spb/findata

12026-10-30 04:00:00,12.6,12.67,12.6,12.67,632622026-10-30 04:01:00,12.67,12.68,12.59,12.6,1463832026-10-30 04:02:00,12.66,12.66,12.66,12.66,134542026-10-30 04:03:00,12.62,12.68,12.6095,12.65,598452026-10-30 04:04:00,12.67,12.67,12.67,12.67,80062026-10-30 04:27:00,12.6077,12.6077,12.6077,12.6077,70072026-10-30 04:46:00,12.67,12.68,12.67,12.68,149882026-10-30 04:51:00,12.68,12.68,12.68,12.68,19592026-10-30 04:54:00,12.72,12.72,12.72,12.72,300102026-10-30 05:10:00,12.69,12.69,12.69,12.69,1000112026-10-30 05:45:00,12.65,12.65,12.64,12.64,2076122026-10-30 05:53:00,12.62,12.62,12.62,12.62,1090132026-10-30 06:02:00,12.64,12.64,12.64,12.64,632142026-10-30 06:03:00,12.62,12.62,12.59,12.6,9694152026-10-30 06:15:00,12.5799,12.5799,12.5799,12.5799,536162026-10-30 06:28:00,12.61,12.61,12.61,12.61,1313172026-10-30 06:39:00,12.59,12.59,12.59,12.59,331182026-10-30 06:48:00,12.5748,12.5748,12.5748,12.5748,120192026-10-30 06:49:00,12.59,12.59,12.59,12.59,100202026-10-30 06:50:00,12.59,12.59,12.59,12.59,100212026-10-30 06:51:00,12.58,12.58,12.58,12.58,239222026-10-30 07:00:00,12.58,12.595,12.58,12.595,655232026-10-30 07:02:00,12.595,12.595,12.595,12.595,150242026-10-30 07:03:00,12.5846,12.5846,12.5846,12.5846,500252026-10-30 07:06:00,12.5885,12.5885,12.5815,12.5815,2500262026-10-30 07:07:00,12.585,12.585,12.58,12.58,200272026-10-30 07:08:00,12.595,12.595,12.595,12.595,1500282026-10-30 07:09:00,12.6054,12.6054,12.6054,12.6054,100292026-10-30 07:14:00,12.6,12.6,12.6,12.6,1940302026-10-30 07:21:00,12.61,12.61,12.61,12.61,100312026-10-30 07:23:00,12.5901,12.6,12.5901,12.6,1100322026-10-30 07:26:00,12.6,12.6,12.6,12.6,1000332026-10-30 07:27:00,12.59,12.59,12.59,12.59,955342026-10-30 07:33:00,12.6,12.6,12.6,12.6,797352026-10-30 07:34:00,12.59,12.59,12.59,12.59,120362026-10-30 07:35:00,12.595,12.595,12.595,12.595,2375372026-10-30 07:36:00,12.58,12.58,12.58,12.58,100382026-10-30 07:37:00,12.6,12.6,12.6,12.6,300392026-10-30 07:40:00,12.58,12.58,12.57,12.57,9937402026-10-30 07:42:00,12.57,12.57,12.56,12.56,4043412026-10-30 07:43:00,12.56,12.57,12.56,12.57,1038422026-10-30 07:46:00,12.61,12.61,12.61,12.61,350432026-10-30 07:56:00,12.55,12.55,12.55,12.55,2000442026-10-30 08:03:00,12.57,12.57,12.57,12.57,2500452026-10-30 08:04:00,12.57,12.57,12.57,12.57,377462026-10-30 08:05:00,12.5505,12.56,12.5505,12.56,250472026-10-30 08:10:00,12.57,12.57,12.57,12.57,2000482026-10-30 08:14:00,12.55,12.55,12.55,12.55,10000492026-10-30 08:15:00,12.55,12.55,12.55,12.55,3169502026-10-30 08:16:00,12.53,12.53,12.53,12.53,250512026-10-30 08:17:00,12.53,12.53,12.52,12.52,1147522026-10-30 08:20:00,12.56,12.56,12.53,12.53,972532026-10-30 08:22:00,12.5798,12.5798,12.5798,12.5798,100542026-10-30 08:23:00,12.55,12.55,12.55,12.55,150552026-10-30 08:25:00,12.5305,12.5305,12.5305,12.5305,399562026-10-30 08:27:00,12.5755,12.5755,12.5755,12.5755,300572026-10-30 08:28:00,12.57,12.57,12.57,12.57,500582026-10-30 08:33:00,12.57,12.5795,12.57,12.5795,976592026-10-30 08:34:00,12.56,12.56,12.56,12.56,100602026-10-30 08:37:00,12.55,12.55,12.55,12.55,100612026-10-30 08:39:00,12.57,12.58,12.57,12.58,400622026-10-30 08:41:00,12.58,12.58,12.58,12.58,1000632026-10-30 08:44:00,12.5362,12.5362,12.5362,12.5362,100642026-10-30 08:46:00,12.56,12.57,12.5412,12.5412,3000652026-10-30 08:47:00,12.5678,12.57,12.5635,12.5635,2200662026-10-30 08:48:00,12.5438,12.5438,12.5438,12.5438,100672026-10-30 08:49:00,12.57,12.57,12.57,12.57,1000682026-10-30 08:51:00,12.55,12.55,12.52,12.52,29858692026-10-30 08:54:00,12.5753,12.5753,12.5753,12.5753,125702026-10-30 08:57:00,12.5519,12.5519,12.5519,12.5519,400712026-10-30 08:58:00,12.57,12.575,12.56,12.56,5382722026-10-30 08:59:00,12.6,12.6,12.6,12.6,500732026-10-30 09:00:00,12.59,12.59,12.59,12.59,114742026-10-30 09:01:00,12.5782,12.5782,12.5782,12.5782,200752026-10-30 09:08:00,12.66,12.66,12.66,12.66,1000762026-10-30 09:09:00,12.6,12.6,12.58,12.58,842772026-10-30 09:11:00,12.6461,12.6461,12.6,12.6097,540782026-10-30 09:14:00,12.59,12.59,12.59,12.59,200792026-10-30 09:15:00,12.59,12.59,12.59,12.59,446802026-10-30 09:17:00,12.5907,12.5907,12.5907,12.5907,1500812026-10-30 09:19:00,12.59,12.59,12.59,12.59,100822026-10-30 09:20:00,12.5905,12.5905,12.5905,12.5905,2000832026-10-30 09:21:00,12.5844,12.59,12.5844,12.59,2200842026-10-30 09:23:00,12.6008,12.6008,12.6008,12.6008,1000852026-10-30 09:26:00,12.5908,12.5908,12.59,12.59,8050862026-10-30 09:30:00,12.64,12.64,12.565,12.5869,312475872026-10-30 09:31:00,12.59,12.615,12.5404,12.59,126137882026-10-30 09:32:00,12.595,12.62,12.5906,12.595,82323892026-10-30 09:33:00,12.595,12.595,12.55,12.55,60686902026-10-30 09:34:00,12.56,12.61,12.56,12.585,50571912026-10-30 09:35:00,12.585,12.615,12.58,12.59,48462922026-10-30 09:36:00,12.6,12.6,12.565,12.575,45302932026-10-30 09:37:00,12.576,12.6,12.56,12.6,85717942026-10-30 09:38:00,12.605,12.615,12.5901,12.5901,63026952026-10-30 09:39:00,12.6,12.6299,12.6,12.615,83049962026-10-30 09:40:00,12.6199,12.635,12.585,12.588,95944972026-10-30 09:41:00,12.58,12.615,12.58,12.6101,23249982026-10-30 09:42:00,12.61,12.62,12.59,12.59,56949992026-10-30 09:43:00,12.59,12.6,12.5807,12.59,244471002026-10-30 09:44:00,12.59,12.5999,12.575,12.58,263801012026-10-30 09:45:00,12.585,12.595,12.575,12.595,510911022026-10-30 09:46:00,12.6,12.6162,12.58,12.585,251591032026-10-30 09:47:00,12.585,12.59,12.55,12.555,734951042026-10-30 09:48:00,12.55,12.555,12.5,12.51,1031581052026-10-30 09:49:00,12.505,12.515,12.46,12.46,907461062026-10-30 09:50:00,12.4629,12.48,12.45,12.45,839531072026-10-30 09:51:00,12.45,12.475,12.43,12.465,1242671082026-10-30 09:52:00,12.4641,12.48,12.44,12.45,1114001092026-10-30 09:53:00,12.45,12.4599,12.435,12.44,434991102026-10-30 09:54:00,12.4369,12.4799,12.4369,12.455,1207191112026-10-30 09:55:00,12.455,12.4669,12.455,12.455,589411122026-10-30 09:56:00,12.455,12.48,12.45,12.475,1545971132026-10-30 09:57:00,12.475,12.475,12.44,12.465,505631142026-10-30 09:58:00,12.46,12.467,12.45,12.46,394961152026-10-30 09:59:00,12.45,12.465,12.45,12.45,739101162026-10-30 10:00:00,12.4501,12.4777,12.445,12.465,841171172026-10-30 10:01:00,12.465,12.5,12.46,12.475,2436431182026-10-30 10:02:00,12.47,12.475,12.445,12.4468,1155981192026-10-30 10:03:00,12.44,12.46,12.44,12.4501,1083321202026-10-30 10:04:00,12.45,12.4599,12.425,12.435,782801212026-10-30 10:05:00,12.43,12.44,12.42,12.42,822601222026-10-30 10:06:00,12.425,12.43,12.41,12.415,2920321232026-10-30 10:07:00,12.415,12.4199,12.385,12.395,805061242026-10-30 10:08:00,12.3999,12.4,12.36,12.3862,2260151252026-10-30 10:09:00,12.381,12.3851,12.37,12.38,462811262026-10-30 10:10:00,12.375,12.39,12.365,12.365,469511272026-10-30 10:11:00,12.365,12.3796,12.34,12.355,1319961282026-10-30 10:12:00,12.355,12.36,12.323,12.323,2207061292026-10-30 10:13:00,12.325,12.35,12.32,12.335,1180421302026-10-30 10:14:00,12.34,12.34,12.32,12.335,1568781312026-10-30 10:15:00,12.33,12.34,12.325,12.33,679771322026-10-30 10:16:00,12.325,12.33,12.32,12.32,729571332026-10-30 10:17:00,12.32,12.3488,12.31,12.345,964741342026-10-30 10:18:00,12.34,12.3676,12.34,12.355,1059321352026-10-30 10:19:00,12.355,12.3576,12.34,12.34,709731362026-10-30 10:20:00,12.345,12.38,12.345,12.365,1056021372026-10-30 10:21:00,12.3627,12.385,12.36,12.375,858711382026-10-30 10:22:00,12.375,12.375,12.35,12.35,520301392026-10-30 10:23:00,12.35,12.3699,12.345,12.365,1458251402026-10-30 10:24:00,12.365,12.365,12.34,12.345,1641711412026-10-30 10:25:00,12.3401,12.35,12.34,12.3497,356441422026-10-30 10:26:00,12.345,12.35,12.34,12.345,457061432026-10-30 10:27:00,12.34,12.35,12.33,12.345,864301442026-10-30 10:28:00,12.345,12.36,12.34,12.3598,641451452026-10-30 10:29:00,12.35,12.365,12.35,12.355,718231462026-10-30 10:30:00,12.355,12.37,12.35,12.36,795201472026-10-30 10:31:00,12.35,12.37,12.35,12.365,1311091482026-10-30 10:32:00,12.365,12.365,12.35,12.36,664471492026-10-30 10:33:00,12.355,12.375,12.35,12.375,724641502026-10-30 10:34:00,12.38,12.39,12.375,12.385,538441512026-10-30 10:35:00,12.3801,12.385,12.365,12.369,876201522026-10-30 10:36:00,12.365,12.38,12.365,12.3799,834281532026-10-30 10:37:00,12.3765,12.38,12.37,12.3794,887241542026-10-30 10:38:00,12.3701,12.4,12.3701,12.395,1371471552026-10-30 10:39:00,12.39,12.41,12.38,12.395,1478021562026-10-30 10:40:00,12.39,12.42,12.38,12.415,1415241572026-10-30 10:41:00,12.415,12.43,12.415,12.425,2070091582026-10-30 10:42:00,12.4207,12.43,12.42,12.42,830101592026-10-30 10:43:00,12.4272,12.4272,12.41,12.425,1313881602026-10-30 10:44:00,12.42,12.4201,12.395,12.3999,689271612026-10-30 10:45:00,12.4,12.4151,12.39,12.405,2235661622026-10-30 10:46:00,12.4,12.41,12.39,12.405,801141632026-10-30 10:47:00,12.4,12.43,12.4,12.425,1497561642026-10-30 10:48:00,12.425,12.445,12.42,12.435,1259751652026-10-30 10:49:00,12.435,12.45,12.43,12.4498,800101662026-10-30 10:50:00,12.45,12.455,12.4201,12.425,2340611672026-10-30 10:51:00,12.425,12.44,12.42,12.43,940081682026-10-30 10:52:00,12.435,12.435,12.41,12.42,1355231692026-10-30 10:53:00,12.415,12.42,12.41,12.415,571181702026-10-30 10:54:00,12.41,12.43,12.41,12.425,980231712026-10-30 10:55:00,12.42,12.425,12.41,12.42,1400651722026-10-30 10:56:00,12.4199,12.425,12.415,12.425,959961732026-10-30 10:57:00,12.4271,12.435,12.415,12.43,1056591742026-10-30 10:58:00,12.43,12.45,12.425,12.45,1255601752026-10-30 10:59:00,12.45,12.45,12.44,12.445,511291762026-10-30 11:00:00,12.45,12.4651,12.44,12.4419,1384851772026-10-30 11:01:00,12.44,12.45,12.425,12.43,1167181782026-10-30 11:02:00,12.4299,12.43,12.42,12.425,1269691792026-10-30 11:03:00,12.425,12.425,12.4,12.405,753121802026-10-30 11:04:00,12.4,12.41,12.4,12.405,546731812026-10-30 11:05:00,12.4,12.41,12.4,12.4087,1226501822026-10-30 11:06:00,12.405,12.4151,12.4,12.41,937651832026-10-30 11:07:00,12.405,12.405,12.38,12.3899,1278301842026-10-30 11:08:00,12.39,12.3999,12.38,12.395,1117541852026-10-30 11:09:00,12.4,12.4,12.39,12.39,392791862026-10-30 11:10:00,12.39,12.395,12.37,12.375,504501872026-10-30 11:11:00,12.375,12.38,12.37,12.375,975671882026-10-30 11:12:00,12.375,12.38,12.37,12.38,329221892026-10-30 11:13:00,12.38,12.39,12.3701,12.375,1379431902026-10-30 11:14:00,12.375,12.38,12.37,12.375,333691912026-10-30 11:15:00,12.375,12.3892,12.3741,12.385,558671922026-10-30 11:16:00,12.38,12.4,12.38,12.3901,2712171932026-10-30 11:17:00,12.39,12.3963,12.39,12.39,505071942026-10-30 11:18:00,12.395,12.395,12.38,12.385,516791952026-10-30 11:19:00,12.385,12.39,12.37,12.375,592291962026-10-30 11:20:00,12.375,12.39,12.375,12.375,861991972026-10-30 11:21:00,12.375,12.38,12.37,12.375,913561982026-10-30 11:22:00,12.37,12.395,12.37,12.3807,1200871992026-10-30 11:23:00,12.385,12.43,12.38,12.415,2131992002026-10-30 11:24:00,12.415,12.4184,12.4001,12.4051,969362012026-10-30 11:25:00,12.405,12.4074,12.39,12.3909,465062022026-10-30 11:26:00,12.395,12.3951,12.38,12.395,1024362032026-10-30 11:27:00,12.399,12.4051,12.395,12.4034,420772042026-10-30 11:28:00,12.405,12.405,12.395,12.395,783222052026-10-30 11:29:00,12.395,12.405,12.3927,12.405,783282062026-10-30 11:30:00,12.4,12.405,12.3948,12.405,746492072026-10-30 11:31:00,12.405,12.405,12.38,12.38,1059892082026-10-30 11:32:00,12.3832,12.4,12.38,12.391,1349442092026-10-30 11:33:00,12.39,12.4,12.385,12.395,1272492102026-10-30 11:34:00,12.4,12.4,12.39,12.4,223312112026-10-30 11:35:00,12.395,12.4,12.385,12.395,899392122026-10-30 11:36:00,12.395,12.4,12.385,12.3901,1144342132026-10-30 11:37:00,12.3901,12.3957,12.38,12.385,941722142026-10-30 11:38:00,12.3801,12.3865,12.36,12.3653,504542152026-10-30 11:39:00,12.365,12.37,12.36,12.362,863412162026-10-30 11:40:00,12.365,12.37,12.35,12.35,683202172026-10-30 11:41:00,12.35,12.355,12.345,12.345,738762182026-10-30 11:42:00,12.35,12.355,12.34,12.355,1028042192026-10-30 11:43:00,12.35,12.3661,12.35,12.3601,1108102202026-10-30 11:44:00,12.365,12.3799,12.36,12.3705,1148752212026-10-30 11:45:00,12.3701,12.38,12.3613,12.375,768152222026-10-30 11:46:00,12.375,12.38,12.37,12.37,713522232026-10-30 11:47:00,12.3712,12.375,12.36,12.365,905102242026-10-30 11:48:00,12.368,12.3799,12.36,12.37,720092252026-10-30 11:49:00,12.375,12.3851,12.3701,12.375,977742262026-10-30 11:50:00,12.375,12.38,12.3701,12.375,142392272026-10-30 11:51:00,12.375,12.379,12.36,12.3699,1541062282026-10-30 11:52:00,12.3699,12.38,12.365,12.3701,893262292026-10-30 11:53:00,12.37,12.375,12.36,12.365,1090282302026-10-30 11:54:00,12.365,12.37,12.36,12.37,775552312026-10-30 11:55:00,12.365,12.37,12.36,12.37,948482322026-10-30 11:56:00,12.365,12.375,12.36,12.3685,940472332026-10-30 11:57:00,12.365,12.37,12.36,12.365,846222342026-10-30 11:58:00,12.36,12.375,12.36,12.3735,800382352026-10-30 11:59:00,12.375,12.38,12.37,12.375,1012352362026-10-30 12:00:00,12.375,12.38,12.35,12.36,1929452372026-10-30 12:01:00,12.35,12.36,12.34,12.345,1497712382026-10-30 12:02:00,12.345,12.36,12.34,12.35,1742252392026-10-30 12:03:00,12.345,12.36,12.345,12.3493,1037822402026-10-30 12:04:00,12.35,12.36,12.34,12.35,693642412026-10-30 12:05:00,12.3523,12.36,12.35,12.3576,640912422026-10-30 12:06:00,12.36,12.37,12.35,12.355,1060832432026-10-30 12:07:00,12.355,12.36,12.35,12.355,371982442026-10-30 12:08:00,12.36,12.37,12.3513,12.365,1209162452026-10-30 12:09:00,12.37,12.37,12.355,12.36,1255062462026-10-30 12:10:00,12.35,12.36,12.35,12.355,640762472026-10-30 12:11:00,12.355,12.355,12.335,12.335,1437412482026-10-30 12:12:00,12.34,12.35,12.3345,12.345,1542632492026-10-30 12:13:00,12.345,12.35,12.34,12.35,701842502026-10-30 12:14:00,12.3499,12.36,12.345,12.3501,856292512026-10-30 12:15:00,12.355,12.36,12.3527,12.355,525492522026-10-30 12:16:00,12.35,12.355,12.35,12.355,352172532026-10-30 12:17:00,12.36,12.37,12.355,12.36,1219842542026-10-30 12:18:00,12.36,12.37,12.36,12.365,379742552026-10-30 12:19:00,12.37,12.37,12.36,12.36,273072562026-10-30 12:20:00,12.365,12.37,12.35,12.35,707362572026-10-30 12:21:00,12.3582,12.36,12.34,12.345,915492582026-10-30 12:22:00,12.345,12.36,12.34,12.3504,1097062592026-10-30 12:23:00,12.355,12.36,12.35,12.35,699572602026-10-30 12:24:00,12.355,12.36,12.35,12.355,269012612026-10-30 12:25:00,12.35,12.36,12.35,12.355,82532622026-10-30 12:26:00,12.355,12.36,12.35,12.35,231752632026-10-30 12:27:00,12.35,12.36,12.35,12.355,276382642026-10-30 12:28:00,12.35,12.38,12.35,12.3601,1414962652026-10-30 12:29:00,12.365,12.37,12.36,12.37,860162662026-10-30 12:30:00,12.365,12.375,12.355,12.375,872362672026-10-30 12:31:00,12.375,12.38,12.37,12.371,271422682026-10-30 12:32:00,12.37,12.38,12.37,12.375,663422692026-10-30 12:33:00,12.375,12.38,12.365,12.3799,980152702026-10-30 12:34:00,12.38,12.38,12.37,12.375,968452712026-10-30 12:35:00,12.37,12.38,12.365,12.375,1042272722026-10-30 12:36:00,12.375,12.3766,12.365,12.365,1594552732026-10-30 12:37:00,12.365,12.37,12.36,12.365,252752742026-10-30 12:38:00,12.3666,12.3666,12.3535,12.355,1564092752026-10-30 12:39:00,12.36,12.38,12.355,12.37,869752762026-10-30 12:40:00,12.375,12.3798,12.37,12.375,1183752772026-10-30 12:41:00,12.3741,12.3797,12.365,12.365,668892782026-10-30 12:42:00,12.365,12.37,12.35,12.355,869432792026-10-30 12:43:00,12.355,12.37,12.35,12.37,864972802026-10-30 12:44:00,12.36,12.37,12.36,12.3618,819562812026-10-30 12:45:00,12.365,12.365,12.35,12.35,1257892822026-10-30 12:46:00,12.355,12.355,12.33,12.3391,2393472832026-10-30 12:47:00,12.335,12.35,12.335,12.35,1223102842026-10-30 12:48:00,12.345,12.345,12.33,12.335,418762852026-10-30 12:49:00,12.33,12.3453,12.33,12.345,1361732862026-10-30 12:50:00,12.3401,12.35,12.335,12.335,655242872026-10-30 12:51:00,12.33,12.34,12.33,12.335,714412882026-10-30 12:52:00,12.33,12.34,12.33,12.335,190812892026-10-30 12:53:00,12.3384,12.34,12.32,12.325,1722502902026-10-30 12:54:00,12.325,12.3351,12.3212,12.33,861232912026-10-30 12:55:00,12.3299,12.335,12.32,12.335,196222922026-10-30 12:56:00,12.33,12.34,12.33,12.3335,700252932026-10-30 12:57:00,12.335,12.3371,12.33,12.3351,247882942026-10-30 12:58:00,12.335,12.3351,12.32,12.3269,276632952026-10-30 12:59:00,12.325,12.33,12.32,12.32,288772962026-10-30 13:00:00,12.32,12.325,12.31,12.315,772452972026-10-30 13:01:00,12.315,12.3251,12.31,12.3162,841062982026-10-30 13:02:00,12.3181,12.33,12.31,12.33,723172992026-10-30 13:03:00,12.325,12.3269,12.31,12.3251,950853002026-10-30 13:04:00,12.32,12.3251,12.31,12.315,1583643012026-10-30 13:05:00,12.315,12.34,12.315,12.3302,2807343022026-10-30 13:06:00,12.33,12.337,12.32,12.325,1175043032026-10-30 13:07:00,12.325,12.34,12.3105,12.3105,1602833042026-10-30 13:08:00,12.315,12.32,12.31,12.3108,1031703052026-10-30 13:09:00,12.315,12.317,12.31,12.315,94513062026-10-30 13:10:00,12.31,12.32,12.31,12.315,1165153072026-10-30 13:11:00,12.3161,12.32,12.3,12.305,864293082026-10-30 13:12:00,12.305,12.3051,12.29,12.295,1468343092026-10-30 13:13:00,12.29,12.3,12.29,12.29,922003102026-10-30 13:14:00,12.2916,12.3,12.28,12.29,1850403112026-10-30 13:15:00,12.29,12.31,12.29,12.305,2437723122026-10-30 13:16:00,12.3,12.31,12.29,12.305,1556583132026-10-30 13:17:00,12.305,12.31,12.3,12.3,523623142026-10-30 13:18:00,12.305,12.32,12.3,12.3101,1075723152026-10-30 13:19:00,12.3151,12.32,12.31,12.315,1124613162026-10-30 13:20:00,12.3126,12.3196,12.3,12.315,2584663172026-10-30 13:21:00,12.315,12.32,12.315,12.315,672773182026-10-30 13:22:00,12.31,12.33,12.31,12.32,1753573192026-10-30 13:23:00,12.325,12.33,12.315,12.325,1723073202026-10-30 13:24:00,12.32,12.325,12.31,12.315,1437513212026-10-30 13:25:00,12.315,12.32,12.31,12.315,1145453222026-10-30 13:26:00,12.316,12.32,12.31,12.3144,689033232026-10-30 13:27:00,12.315,12.3251,12.315,12.325,677123242026-10-30 13:28:00,12.325,12.33,12.32,12.325,126803252026-10-30 13:29:00,12.325,12.3351,12.32,12.335,1024463262026-10-30 13:30:00,12.34,12.34,12.315,12.315,2701613272026-10-30 13:31:00,12.315,12.32,12.31,12.315,307353282026-10-30 13:32:00,12.315,12.32,12.3,12.31,913113292026-10-30 13:33:00,12.315,12.32,12.31,12.315,1343703302026-10-30 13:34:00,12.315,12.3197,12.3,12.305,2395863312026-10-30 13:35:00,12.305,12.31,12.2901,12.3051,1625923322026-10-30 13:36:00,12.305,12.31,12.3,12.31,1265893332026-10-30 13:37:00,12.305,12.32,12.305,12.32,1988403342026-10-30 13:38:00,12.32,12.3391,12.32,12.33,1882303352026-10-30 13:39:00,12.335,12.34,12.33,12.335,553593362026-10-30 13:40:00,12.335,12.35,12.335,12.345,1898283372026-10-30 13:41:00,12.345,12.36,12.3335,12.34,1827503382026-10-30 13:42:00,12.335,12.34,12.32,12.3293,1205733392026-10-30 13:43:00,12.32,12.3391,12.32,12.33,2434973402026-10-30 13:44:00,12.335,12.365,12.32,12.365,1596843412026-10-30 13:45:00,12.36,12.365,12.33,12.3499,3167763422026-10-30 13:46:00,12.345,12.35,12.33,12.335,2449473432026-10-30 13:47:00,12.335,12.335,12.32,12.3289,1849803442026-10-30 13:48:00,12.33,12.34,12.325,12.335,1984393452026-10-30 13:49:00,12.335,12.34,12.33,12.3336,778993462026-10-30 13:50:00,12.34,12.34,12.32,12.325,1485623472026-10-30 13:51:00,12.3207,12.33,12.31,12.315,894113482026-10-30 13:52:00,12.315,12.32,12.31,12.3151,1336483492026-10-30 13:53:00,12.31,12.32,12.3,12.31,1243293502026-10-30 13:54:00,12.305,12.31,12.3,12.31,1071783512026-10-30 13:55:00,12.31,12.31,12.3,12.305,642283522026-10-30 13:56:00,12.305,12.31,12.3,12.305,228083532026-10-30 13:57:00,12.3,12.3151,12.3,12.315,2251723542026-10-30 13:58:00,12.315,12.32,12.31,12.315,1314243552026-10-30 13:59:00,12.3112,12.32,12.31,12.32,853023562026-10-30 14:00:00,12.315,12.32,12.3,12.315,2700243572026-10-30 14:01:00,12.31,12.315,12.3,12.305,1369993582026-10-30 14:02:00,12.31,12.32,12.3,12.31,2005783592026-10-30 14:03:00,12.31,12.31,12.3,12.31,1246433602026-10-30 14:04:00,12.305,12.31,12.3,12.305,454743612026-10-30 14:05:00,12.3,12.31,12.295,12.295,1973923622026-10-30 14:06:00,12.3,12.31,12.2901,12.305,1935543632026-10-30 14:07:00,12.305,12.3163,12.3,12.3163,1184663642026-10-30 14:08:00,12.31,12.3151,12.3,12.3,1247373652026-10-30 14:09:00,12.3,12.3099,12.29,12.295,1333873662026-10-30 14:10:00,12.295,12.3,12.29,12.2901,342483672026-10-30 14:11:00,12.2901,12.3,12.28,12.3,2115123682026-10-30 14:12:00,12.3,12.3,12.28,12.2882,1258413692026-10-30 14:13:00,12.2897,12.3,12.2816,12.285,1198163702026-10-30 14:14:00,12.285,12.2988,12.28,12.295,814503712026-10-30 14:15:00,12.2901,12.297,12.29,12.295,429923722026-10-30 14:16:00,12.29,12.2991,12.2822,12.29,1684063732026-10-30 14:17:00,12.285,12.2978,12.28,12.295,1359923742026-10-30 14:18:00,12.2995,12.3,12.29,12.2988,771383752026-10-30 14:19:00,12.295,12.31,12.29,12.31,1595923762026-10-30 14:20:00,12.305,12.31,12.29,12.295,2368483772026-10-30 14:21:00,12.295,12.31,12.2914,12.305,1170473782026-10-30 14:22:00,12.305,12.31,12.3,12.305,401643792026-10-30 14:23:00,12.3,12.32,12.3,12.305,1803633802026-10-30 14:24:00,12.3049,12.32,12.3,12.3099,1689193812026-10-30 14:25:00,12.3097,12.3151,12.3,12.3051,1557593822026-10-30 14:26:00,12.3005,12.31,12.3,12.305,432633832026-10-30 14:27:00,12.31,12.31,12.3,12.3,1185593842026-10-30 14:28:00,12.305,12.3051,12.29,12.3046,1257093852026-10-30 14:29:00,12.305,12.32,12.305,12.3162,1621393862026-10-30 14:30:00,12.315,12.3151,12.3,12.3128,1612543872026-10-30 14:31:00,12.315,12.315,12.2911,12.295,2690253882026-10-30 14:32:00,12.3,12.3051,12.29,12.295,1733223892026-10-30 14:33:00,12.3,12.3,12.285,12.285,1649223902026-10-30 14:34:00,12.29,12.29,12.28,12.281,479863912026-10-30 14:35:00,12.28,12.29,12.28,12.2875,518763922026-10-30 14:36:00,12.285,12.29,12.28,12.2899,578873932026-10-30 14:37:00,12.29,12.31,12.28,12.295,2284083942026-10-30 14:38:00,12.2953,12.3,12.28,12.295,2048473952026-10-30 14:39:00,12.29,12.31,12.29,12.295,1135583962026-10-30 14:40:00,12.29,12.3,12.29,12.295,584783972026-10-30 14:41:00,12.295,12.2985,12.28,12.2889,1128703982026-10-30 14:42:00,12.2881,12.29,12.2741,12.275,1405603992026-10-30 14:43:00,12.28,12.29,12.2738,12.28,1021164002026-10-30 14:44:00,12.28,12.29,12.275,12.285,1871114012026-10-30 14:45:00,12.285,12.29,12.275,12.275,1627224022026-10-30 14:46:00,12.28,12.28,12.27,12.275,2180794032026-10-30 14:47:00,12.275,12.29,12.275,12.29,1752624042026-10-30 14:48:00,12.288,12.3,12.28,12.295,844574052026-10-30 14:49:00,12.295,12.3,12.285,12.2901,934644062026-10-30 14:50:00,12.2901,12.2901,12.28,12.285,1306954072026-10-30 14:51:00,12.285,12.29,12.27,12.28,1050504082026-10-30 14:52:00,12.275,12.28,12.27,12.275,144364092026-10-30 14:53:00,12.275,12.28,12.27,12.275,1402534102026-10-30 14:54:00,12.275,12.28,12.27,12.275,538984112026-10-30 14:55:00,12.28,12.3,12.275,12.2901,2409544122026-10-30 14:56:00,12.29,12.32,12.29,12.3021,1145204132026-10-30 14:57:00,12.3097,12.31,12.3,12.305,410214142026-10-30 14:58:00,12.3,12.31,12.3,12.305,428194152026-10-30 14:59:00,12.3001,12.3001,12.29,12.2901,958744162026-10-30 15:00:00,12.2901,12.2982,12.28,12.285,1252434172026-10-30 15:01:00,12.285,12.29,12.28,12.28,782604182026-10-30 15:02:00,12.28,12.3,12.28,12.29,1351554192026-10-30 15:03:00,12.295,12.3151,12.29,12.3151,1087164202026-10-30 15:04:00,12.315,12.3239,12.31,12.315,2643204212026-10-30 15:05:00,12.32,12.33,12.31,12.325,1855144222026-10-30 15:06:00,12.3224,12.345,12.32,12.34,1898764232026-10-30 15:07:00,12.345,12.35,12.33,12.33,1439314242026-10-30 15:08:00,12.335,12.365,12.325,12.365,4432324252026-10-30 15:09:00,12.365,12.39,12.36,12.39,3953504262026-10-30 15:10:00,12.385,12.39,12.37,12.3713,1954344272026-10-30 15:11:00,12.3701,12.405,12.36,12.405,4608994282026-10-30 15:12:00,12.4018,12.4051,12.39,12.4,3247984292026-10-30 15:13:00,12.39,12.41,12.39,12.395,2690734302026-10-30 15:14:00,12.39,12.42,12.39,12.42,4325024312026-10-30 15:15:00,12.4101,12.435,12.4,12.4318,2057604322026-10-30 15:16:00,12.43,12.43,12.41,12.414,2296584332026-10-30 15:17:00,12.41,12.4151,12.4,12.4001,1318044342026-10-30 15:18:00,12.4,12.4157,12.37,12.415,29464634352026-10-30 15:19:00,12.41,12.45,12.41,12.44,3204234362026-10-30 15:20:00,12.445,12.47,12.44,12.465,3075414372026-10-30 15:21:00,12.465,12.5,12.46,12.4657,11528584382026-10-30 15:22:00,12.4651,12.49,12.46,12.485,3829384392026-10-30 15:23:00,12.485,12.51,12.485,12.495,5917824402026-10-30 15:24:00,12.5,12.51,12.5,12.5,2040224412026-10-30 15:25:00,12.505,12.52,12.5,12.515,2974584422026-10-30 15:26:00,12.515,12.52,12.5,12.515,2448694432026-10-30 15:27:00,12.515,12.53,12.5,12.505,4057704442026-10-30 15:28:00,12.505,12.51,12.49,12.495,2594094452026-10-30 15:29:00,12.5,12.5,12.48,12.485,3492964462026-10-30 15:30:00,12.4807,12.49,12.475,12.48,2945214472026-10-30 15:31:00,12.48,12.49,12.47,12.4899,1524804482026-10-30 15:32:00,12.4899,12.51,12.4811,12.485,3487464492026-10-30 15:33:00,12.485,12.5,12.48,12.485,2059814502026-10-30 15:34:00,12.4871,12.5,12.48,12.5,2003304512026-10-30 15:35:00,12.495,12.5,12.4899,12.4899,1759944522026-10-30 15:36:00,12.485,12.5,12.48,12.5,1304544532026-10-30 15:37:00,12.4989,12.51,12.4919,12.505,1743364542026-10-30 15:38:00,12.505,12.505,12.48,12.4836,3311094552026-10-30 15:39:00,12.485,12.49,12.48,12.485,453454562026-10-30 15:40:00,12.485,12.5,12.47,12.473,1421474572026-10-30 15:41:00,12.475,12.48,12.455,12.465,1326644582026-10-30 15:42:00,12.4689,12.49,12.46,12.485,1806294592026-10-30 15:43:00,12.485,12.49,12.48,12.49,845514602026-10-30 15:44:00,12.49,12.49,12.48,12.48,959324612026-10-30 15:45:00,12.485,12.5,12.48,12.495,1688814622026-10-30 15:46:00,12.495,12.5,12.49,12.495,573164632026-10-30 15:47:00,12.495,12.5,12.49,12.4901,984804642026-10-30 15:48:00,12.495,12.5,12.48,12.49,1004214652026-10-30 15:49:00,12.485,12.5,12.48,12.495,1190304662026-10-30 15:50:00,12.5,12.53,12.5,12.53,3430754672026-10-30 15:51:00,12.5299,12.54,12.52,12.525,4012894682026-10-30 15:52:00,12.525,12.56,12.525,12.5565,2550934692026-10-30 15:53:00,12.5599,12.58,12.555,12.575,3636954702026-10-30 15:54:00,12.58,12.58,12.55,12.555,3774884712026-10-30 15:55:00,12.5596,12.59,12.555,12.585,2717624722026-10-30 15:56:00,12.585,12.6,12.56,12.565,5454134732026-10-30 15:57:00,12.5679,12.6,12.565,12.595,3404874742026-10-30 15:58:00,12.595,12.6,12.58,12.585,7352764752026-10-30 15:59:00,12.58,12.62,12.57,12.605,8598674762026-10-30 16:00:00,12.61,12.61,12.56,12.56,25550454772026-10-30 16:02:00,12.57,12.58,12.57,12.58,7994782026-10-30 16:07:00,12.57,12.57,12.57,12.57,10524792026-10-30 16:08:00,12.5375,12.5375,12.5375,12.5375,1004802026-10-30 16:09:00,12.555,12.555,12.5297,12.5297,20324812026-10-30 16:12:00,12.56,12.57,12.56,12.57,17194822026-10-30 16:13:00,12.5685,12.5685,12.5622,12.5622,2004832026-10-30 16:15:00,12.565,12.565,12.565,12.565,1004842026-10-30 16:16:00,12.565,12.565,12.565,12.565,1004852026-10-30 16:18:00,12.56,12.56,12.56,12.56,11714862026-10-30 16:20:00,12.56,12.56,12.555,12.555,10574872026-10-30 16:26:00,12.54,12.54,12.54,12.54,100664882026-10-30 16:28:00,12.54,12.54,12.535,12.5399,526334892026-10-30 16:29:00,12.54,12.54,12.53,12.54,108184902026-10-30 16:32:00,12.535,12.54,12.52,12.54,512054912026-10-30 16:35:00,12.53,12.53,12.51,12.51,3804922026-10-30 16:37:00,12.52,12.52,12.52,12.52,100004932026-10-30 16:38:00,12.52,12.52,12.52,12.52,2004942026-10-30 16:39:00,12.5199,12.52,12.5158,12.52,152004952026-10-30 16:40:00,12.54,12.54,12.54,12.54,22304962026-10-30 16:42:00,12.53,12.53,12.53,12.53,1004972026-10-30 16:44:00,12.53,12.53,12.53,12.53,30004982026-10-30 16:45:00,12.5457,12.5469,12.5454,12.5454,3004992026-10-30 16:46:00,12.55,12.55,12.55,12.55,1005002026-10-30 16:47:00,12.54,12.54,12.54,12.54,4005012026-10-30 16:49:00,12.54,12.54,12.54,12.54,1005022026-10-30 16:52:00,12.54,12.54,12.54,12.54,2595032026-10-30 16:53:00,12.555,12.58,12.54,12.54,88765042026-10-30 16:55:00,12.58,12.58,12.55,12.55,10005052026-10-30 16:58:00,12.56,12.56,12.56,12.56,42005062026-10-30 16:59:00,12.56,12.56,12.55,12.55,13005072026-10-30 17:00:00,12.56,12.56,12.56,12.56,12005082026-10-30 17:03:00,12.57,12.57,12.56,12.56,251005092026-10-30 17:04:00,12.57,12.57,12.57,12.57,1005102026-10-30 17:05:00,12.57,12.57,12.5608,12.5608,66005112026-10-30 17:07:00,12.56,12.56,12.55,12.55,15005122026-10-30 17:09:00,12.55,12.55,12.55,12.55,1005132026-10-30 17:11:00,12.53,12.53,12.53,12.53,1005142026-10-30 17:13:00,12.55,12.55,12.55,12.55,2005152026-10-30 17:17:00,12.53,12.53,12.53,12.53,1005162026-10-30 17:41:00,12.57,12.57,12.57,12.57,1505172026-10-30 17:44:00,12.56,12.56,12.5531,12.5531,10005182026-10-30 17:45:00,12.56,12.56,12.56,12.56,5005192026-10-30 17:48:00,12.55,12.55,12.55,12.55,28005202026-10-30 17:52:00,12.56,12.56,12.56,12.56,1005212026-10-30 17:54:00,12.56,12.56,12.56,12.56,1005222026-10-30 17:55:00,12.55,12.55,12.55,12.55,3005232026-10-30 17:58:00,12.56,12.56,12.56,12.56,21885242026-10-30 17:59:00,12.56,12.56,12.56,12.56,1405252026-10-30 18:04:00,12.5503,12.5503,12.5503,12.5503,30005262026-10-30 18:06:00,12.56,12.56,12.56,12.56,5005272026-10-30 18:11:00,12.555,12.555,12.555,12.555,10005282026-10-30 18:13:00,12.5531,12.5531,12.5531,12.5531,10005292026-10-30 18:27:00,12.5531,12.5531,12.5531,12.5531,10005302026-10-30 18:43:00,12.5512,12.5512,12.5512,12.5512,1605312026-10-30 18:49:00,12.56,12.56,12.56,12.56,10325322026-10-30 18:59:00,12.5512,12.5512,12.55,12.551,161505332026-10-30 19:03:00,12.56,12.56,12.56,12.56,3205342026-10-30 19:05:00,12.5607,12.5607,12.5607,12.5607,3065352026-10-30 19:06:00,12.56,12.5605,12.56,12.5605,6005362026-10-30 19:17:00,12.5604,12.5604,12.5604,12.5604,3005372026-10-30 19:20:00,12.57,12.57,12.5667,12.5667,6985382026-10-30 19:21:00,12.56,12.56,12.56,12.56,5005392026-10-30 19:22:00,12.56,12.56,12.56,12.56,8035402026-10-30 19:32:00,12.56,12.56,12.56,12.56,40005412026-10-30 19:35:00,12.5699,12.5699,12.5699,12.5699,1505422026-10-30 19:38:00,12.57,12.57,12.57,12.57,10005432026-10-30 19:39:00,12.55,12.55,12.55,12.55,12005442026-10-30 19:40:00,12.55,12.55,12.55,12.55,20005452026-10-30 19:41:00,12.55,12.55,12.55,12.55,30005462026-10-30 19:42:00,12.56,12.56,12.55,12.55,40005472026-10-30 19:43:00,12.55,12.55,12.55,12.55,24995482026-10-30 19:45:00,12.55,12.55,12.54,12.54,50215492026-10-30 19:46:00,12.56,12.56,12.56,12.56,5005502026-10-30 19:47:00,12.53,12.53,12.53,12.53,10005512026-10-30 19:51:00,12.5585,12.56,12.5535,12.5537,36705522026-10-30 19:55:00,12.54,12.54,12.54,12.54,5005532026-10-30 19:56:00,12.56,12.56,12.56,12.56,20005542026-10-30 19:59:00,12.56,12.56,12.56,12.56,500