12026-10-30 07:04:00,180.9,180.9,180.9,180.9,10022026-10-30 09:30:00,180.98,180.98,179.93,180.8,1972932026-10-30 09:31:00,180.2775,180.365,179.61,180.25,203242026-10-30 09:33:00,179.12,179.13,178.48,178.93,321852026-10-30 09:34:00,179.035,179.035,177.46,177.69,896162026-10-30 09:35:00,177.83,178.76,177.46,178.735,3724272026-10-30 09:36:00,178.8,179.045,178.675,178.87,295482026-10-30 09:37:00,178.885,178.885,178.885,178.885,10092026-10-30 09:38:00,178.91,179.26,178.28,179.1,12502102026-10-30 09:39:00,179.19,179.32,178.875,179.32,8777112026-10-30 09:40:00,179,179.115,178.74,178.74,4228122026-10-30 09:41:00,178.74,178.81,178.61,178.62,1600132026-10-30 09:42:00,178.23,178.6,178.06,178.46,6317142026-10-30 09:43:00,177.91,177.97,177.91,177.93,3338152026-10-30 09:44:00,177.92,177.9325,177.7882,177.93,3659162026-10-30 09:45:00,178.14,178.2865,177.5,177.5,3704172026-10-30 09:46:00,177.16,177.38,177.055,177.355,1475182026-10-30 09:47:00,177.41,177.71,177.41,177.4325,1200192026-10-30 09:48:00,177.4525,177.52,177.11,177.52,2372202026-10-30 09:49:00,177.61,177.61,177.215,177.43,3278212026-10-30 09:50:00,177.36,177.7376,177.36,177.505,4750222026-10-30 09:51:00,177.17,177.365,177.02,177.365,800232026-10-30 09:52:00,177.08,177.08,176.7105,176.81,1846242026-10-30 09:53:00,176.745,176.745,176.2853,176.2853,2412252026-10-30 09:54:00,176.57,176.57,176.185,176.5,1839262026-10-30 09:55:00,176.28,176.35,176.07,176.14,1218272026-10-30 09:56:00,176.42,176.755,176.33,176.755,1100282026-10-30 09:57:00,176.925,177.29,176.925,177.29,2049292026-10-30 09:58:00,177.12,177.19,177.12,177.19,771302026-10-30 09:59:00,177.21,177.585,177.21,177.585,5537312026-10-30 10:00:00,177.29,177.305,176.95,177.055,1838322026-10-30 10:01:00,177.095,177.1,176.43,176.49,3099332026-10-30 10:02:00,176.53,176.65,176.41,176.65,2615342026-10-30 10:03:00,176.665,176.67,176.34,176.34,950352026-10-30 10:04:00,176.37,176.545,176.36,176.4,4456362026-10-30 10:05:00,176.485,176.54,176.485,176.53,1244372026-10-30 10:06:00,176.52,176.58,176.52,176.58,402382026-10-30 10:07:00,176.89,176.93,176.625,176.67,1077392026-10-30 10:08:00,176.29,176.29,176.29,176.29,100402026-10-30 10:09:00,176.45,176.45,175.995,176.19,2586412026-10-30 10:10:00,175.955,176.01,175.71,175.71,1750422026-10-30 10:11:00,175.71,175.71,175.135,175.51,4554432026-10-30 10:12:00,175.265,175.52,174.58,174.6975,73028442026-10-30 10:13:00,174.9,175.06,174.87,175.04,700452026-10-30 10:14:00,175.05,175.31,174.9003,175.31,3006462026-10-30 10:15:00,175.4489,175.48,175.31,175.4,52440472026-10-30 10:16:00,175.33,175.49,175.18,175.49,13652482026-10-30 10:17:00,175.68,176.21,175.64,175.86,10012492026-10-30 10:18:00,176.02,176.25,176.02,176.1,4590502026-10-30 10:19:00,176.07,176.34,176.07,176.285,1583512026-10-30 10:20:00,176.275,176.67,176.275,176.565,1735522026-10-30 10:21:00,176.565,176.94,176.56,176.8,6417532026-10-30 10:22:00,176.79,176.8,175.95,175.95,3924542026-10-30 10:23:00,175.83,175.95,175.605,175.79,88691552026-10-30 10:24:00,175.605,176.01,175.605,175.8625,914562026-10-30 10:25:00,175.875,175.875,175.87,175.875,346572026-10-30 10:26:00,175.875,176.02,175.87,175.87,1900582026-10-30 10:27:00,175.87,175.9,175.35,175.585,14850592026-10-30 10:28:00,175.6275,175.78,175.49,175.615,4202602026-10-30 10:29:00,175.615,175.62,175.47,175.615,2629612026-10-30 10:30:00,175.61,176.27,175.35,175.35,31329622026-10-30 10:31:00,175.485,175.485,175.075,175.08,9019632026-10-30 10:32:00,175.03,175.2,175.03,175.08,1467642026-10-30 10:33:00,175.0825,175.155,175.08,175.085,2073652026-10-30 10:34:00,175.085,175.53,175.085,175.53,1906662026-10-30 10:35:00,175.53,175.73,175.4,175.4,5803672026-10-30 10:36:00,175.6,176.11,175.6,176.11,3768682026-10-30 10:37:00,176.06,176.08,175.68,175.795,3263692026-10-30 10:38:00,175.69,176,175.69,175.69,2307702026-10-30 10:39:00,175.69,175.695,175.635,175.635,866712026-10-30 10:40:00,175.635,175.635,175.635,175.635,100722026-10-30 10:41:00,175.72,175.72,175.56,175.56,700732026-10-30 10:42:00,175.675,175.705,175.4501,175.58,5174742026-10-30 10:43:00,175.63,175.85,175.63,175.85,2087752026-10-30 10:44:00,175.75,176.16,175.75,176.16,2097762026-10-30 10:45:00,176.16,176.26,176.16,176.26,286772026-10-30 10:46:00,176.1,176.245,176.1,176.245,400782026-10-30 10:47:00,176.23,176.23,176.08,176.08,1068792026-10-30 10:48:00,176.095,176.095,176.095,176.095,1080802026-10-30 10:49:00,176.045,176.045,176.045,176.045,300812026-10-30 10:50:00,176.045,176.045,175.87,175.87,3500822026-10-30 10:51:00,175.8,175.84,175.44,175.595,6856832026-10-30 10:52:00,175.74,175.75,175.49,175.49,7811842026-10-30 10:53:00,175.62,175.625,175.44,175.44,900852026-10-30 10:54:00,175.39,175.54,175.39,175.54,700862026-10-30 10:55:00,175.6175,175.65,175.39,175.39,900872026-10-30 10:56:00,175.37,175.39,175.37,175.39,596882026-10-30 10:57:00,175.37,175.37,175.18,175.35,3866892026-10-30 10:58:00,175.32,175.51,175.32,175.51,1833902026-10-30 10:59:00,175.39,175.395,175.275,175.275,410912026-10-30 11:00:00,175.475,175.64,175.44,175.44,1100922026-10-30 11:01:00,175.365,175.365,175.11,175.11,4320932026-10-30 11:02:00,175.2,175.22,175.06,175.07,2090942026-10-30 11:03:00,174.9789,175.035,174.965,174.965,662952026-10-30 11:04:00,174.965,174.965,174.945,174.945,500962026-10-30 11:05:00,174.96,175.14,174.96,175.14,1819972026-10-30 11:06:00,175.19,175.43,175.19,175.26,1936982026-10-30 11:07:00,175.26,175.28,174.8,174.83,19083992026-10-30 11:08:00,174.835,174.835,174.645,174.65,7001002026-10-30 11:09:00,174.64,174.64,174.46,174.46,12391012026-10-30 11:10:00,174.47,174.75,174.47,174.65,10281022026-10-30 11:11:00,174.59,174.59,174.59,174.59,1271032026-10-30 11:12:00,174.59,174.59,174.305,174.54,21291042026-10-30 11:13:00,174.54,174.595,174.54,174.59,9001052026-10-30 11:14:00,174.59,174.59,174.59,174.59,1311062026-10-30 11:15:00,174.68,175.0299,174.68,174.71,158281072026-10-30 11:16:00,174.93,175.09,174.815,175.09,268841082026-10-30 11:17:00,175.03,175.0325,174.56,174.56,35051092026-10-30 11:18:00,174.58,174.77,174.36,174.6575,9011102026-10-30 11:19:00,174.61,174.78,174.61,174.68,9001112026-10-30 11:20:00,174.695,174.695,174.6825,174.6825,2001122026-10-30 11:21:00,174.685,174.685,174.39,174.58,8001132026-10-30 11:22:00,174.43,174.54,174.43,174.52,5451142026-10-30 11:23:00,174.37,174.55,174.37,174.4,17001152026-10-30 11:24:00,174.2,174.3,174.1305,174.3,5971162026-10-30 11:25:00,174.26,174.26,174.1875,174.25,7631172026-10-30 11:26:00,174.185,174.185,173.85,173.975,67491182026-10-30 11:27:00,173.975,174.11,173.9,173.98,9091192026-10-30 11:28:00,174.035,174.1567,173.61,173.61,24241202026-10-30 11:29:00,173.61,174.08,173.38,174.08,145881212026-10-30 11:30:00,174.09,174.09,174.02,174.0475,4331222026-10-30 11:31:00,174.155,174.155,174,174.05,16001232026-10-30 11:32:00,174.055,174.055,173.81,173.97,10251242026-10-30 11:33:00,173.905,174.02,173.905,173.98,13001252026-10-30 11:34:00,174.12,174.26,174.12,174.16,4101262026-10-30 11:35:00,174.29,174.31,174.29,174.31,8061272026-10-30 11:36:00,174.205,174.38,174.09,174.18,16731282026-10-30 11:37:00,174.145,174.26,174.145,174.26,7001292026-10-30 11:38:00,174.15,174.15,174.15,174.15,7001302026-10-30 11:39:00,174.08,174.08,174.08,174.08,1001312026-10-30 11:40:00,174.15,174.16,173.94,174.05,57401322026-10-30 11:41:00,173.94,173.94,173.67,173.775,16611332026-10-30 11:42:00,173.775,173.8,173.66,173.735,16751342026-10-30 11:43:00,173.86,174,173.76,173.945,23171352026-10-30 11:44:00,173.945,173.945,173.885,173.885,4711362026-10-30 11:45:00,173.88,173.9821,173.6975,173.79,24871372026-10-30 11:46:00,173.885,173.885,173.85,173.85,3441382026-10-30 11:47:00,174.06,174.07,174.02,174.02,3001392026-10-30 11:48:00,174.01,174.0862,173.99,173.99,23391402026-10-30 11:49:00,174.16,174.52,174.16,174.38,14171412026-10-30 11:50:00,174.385,174.39,174.16,174.31,33901422026-10-30 11:51:00,174.31,174.45,174.31,174.44,9091432026-10-30 11:52:00,174.445,174.445,174.3401,174.3401,5151442026-10-30 11:53:00,174.43,174.45,174.35,174.415,13581452026-10-30 11:54:00,174.415,174.45,174.4,174.4,20191462026-10-30 11:55:00,174.51,174.56,174.485,174.545,13341472026-10-30 11:56:00,174.555,174.555,174.37,174.38,13001482026-10-30 11:57:00,174.415,174.415,174.33,174.37,30921492026-10-30 11:58:00,174.285,174.285,174.285,174.285,1001502026-10-30 11:59:00,174.45,174.45,174.365,174.365,7931512026-10-30 12:00:00,174.28,174.28,174.28,174.28,2001522026-10-30 12:01:00,174.23,174.23,174.21,174.21,4001532026-10-30 12:02:00,174.23,174.23,174.225,174.225,3711542026-10-30 12:03:00,174.14,174.14,173.865,173.865,44821552026-10-30 12:04:00,173.895,174.0253,173.83,173.85,14191562026-10-30 12:05:00,173.85,173.925,173.785,173.925,19251572026-10-30 12:06:00,173.925,173.925,173.88,173.88,4001582026-10-30 12:07:00,173.95,173.96,173.915,173.92,17731592026-10-30 12:08:00,173.915,173.915,173.91,173.91,6001602026-10-30 12:09:00,173.905,173.99,173.88,173.88,6001612026-10-30 12:10:00,173.75,173.835,173.57,173.585,24801622026-10-30 12:11:00,173.585,173.735,173.585,173.73,15001632026-10-30 12:12:00,173.71,173.81,173.71,173.81,7621642026-10-30 12:13:00,173.93,174.05,173.93,174.005,8001652026-10-30 12:14:00,174.01,174.01,174.01,174.01,1001662026-10-30 12:15:00,174.03,174.27,174.03,174.27,21281672026-10-30 12:16:00,174.29,174.55,174.29,174.55,62301682026-10-30 12:17:00,174.71,174.71,174.71,174.71,1081692026-10-30 12:18:00,174.71,174.71,174.565,174.565,3001702026-10-30 12:19:00,174.74,175,174.74,174.93,25041712026-10-30 12:20:00,174.86,174.95,174.84,174.95,5121722026-10-30 12:21:00,174.88,174.88,174.73,174.765,35781732026-10-30 12:22:00,174.87,174.97,174.87,174.97,14661742026-10-30 12:23:00,174.98,174.99,174.845,174.845,11281752026-10-30 12:24:00,174.74,174.87,174.7,174.72,132031762026-10-30 12:25:00,174.68,174.68,174.59,174.6,16231772026-10-30 12:26:00,174.635,174.68,174.53,174.67,17961782026-10-30 12:27:00,174.59,174.59,174.59,174.59,1001792026-10-30 12:28:00,174.68,174.73,174.68,174.72,17001802026-10-30 12:29:00,174.635,174.725,174.635,174.725,4001812026-10-30 12:30:00,174.73,174.73,174.6175,174.7,15271822026-10-30 12:31:00,174.64,174.64,174.64,174.64,1001832026-10-30 12:32:00,174.77,174.89,174.76,174.89,16371842026-10-30 12:33:00,174.88,174.88,174.735,174.735,40611852026-10-30 12:34:00,174.72,174.81,174.59,174.81,19991862026-10-30 12:35:00,174.75,174.8,174.65,174.65,11861872026-10-30 12:36:00,174.8,174.8,174.5,174.6,81681882026-10-30 12:37:00,174.545,174.545,174.46,174.49,128231892026-10-30 12:38:00,174.49,174.56,174.49,174.56,8741902026-10-30 12:39:00,174.5,174.58,174.28,174.34,69441912026-10-30 12:40:00,174.34,174.34,174.34,174.34,1001922026-10-30 12:41:00,174.345,174.345,174.16,174.16,10531932026-10-30 12:42:00,174.35,174.35,174.345,174.345,3521942026-10-30 12:43:00,174.35,174.511,174.35,174.511,7731952026-10-30 12:44:00,174.3,174.3,174.3,174.3,4001962026-10-30 12:45:00,174.3,174.3,174.17,174.175,21821972026-10-30 12:46:00,174.175,174.27,174.175,174.175,25521982026-10-30 12:47:00,174.18,174.18,174.17,174.17,6271992026-10-30 12:48:00,174.15,174.39,174.137,174.36,88902002026-10-30 12:49:00,174.42,174.45,174.4025,174.415,46072012026-10-30 12:50:00,174.415,174.54,174.4,174.54,56002022026-10-30 12:51:00,174.34,174.37,174.29,174.295,16132032026-10-30 12:52:00,174.295,174.45,174.17,174.45,12052042026-10-30 12:53:00,174.59,174.59,174.415,174.415,16132052026-10-30 12:54:00,174.42,174.44,174.42,174.44,11722062026-10-30 12:55:00,174.445,174.445,174.315,174.32,22702072026-10-30 12:56:00,174.32,174.32,174.31,174.31,4002082026-10-30 12:57:00,174.315,174.41,174.315,174.41,3002092026-10-30 12:58:00,174.4,174.47,174.305,174.47,17212102026-10-30 12:59:00,174.53,174.54,174.53,174.54,2002112026-10-30 13:00:00,174.43,174.68,174.43,174.68,17002122026-10-30 13:01:00,174.79,174.79,174.68,174.68,4512132026-10-30 13:02:00,174.74,174.74,174.62,174.62,3102142026-10-30 13:03:00,174.61,174.68,174.48,174.58,55812152026-10-30 13:04:00,174.64,174.64,174.53,174.53,6002162026-10-30 13:06:00,174.41,174.41,174.41,174.41,1002172026-10-30 13:07:00,174.55,174.55,174.33,174.33,45512182026-10-30 13:08:00,174.41,174.48,174.4,174.48,15922192026-10-30 13:09:00,174.5147,174.5147,174.49,174.4961,5332202026-10-30 13:10:00,174.44,174.61,174.44,174.57,18092212026-10-30 13:11:00,174.67,174.67,174.57,174.6225,7132222026-10-30 13:12:00,174.61,174.66,174.49,174.505,109952232026-10-30 13:13:00,174.485,174.485,174.24,174.24,14202242026-10-30 13:15:00,174.36,174.62,174.2968,174.62,35722252026-10-30 13:16:00,174.695,174.695,174.381,174.575,5362262026-10-30 13:17:00,174.7199,174.7199,174.7199,174.7199,1242272026-10-30 13:18:00,174.7,174.7,174.7,174.7,1002282026-10-30 13:19:00,174.575,174.79,174.575,174.79,16112292026-10-30 13:20:00,174.79,174.81,174.64,174.81,50192302026-10-30 13:21:00,174.8,174.8,174.8,174.8,1002312026-10-30 13:22:00,174.795,174.95,174.795,174.95,11542322026-10-30 13:23:00,174.95,175.13,174.95,175.13,11342332026-10-30 13:24:00,175.22,175.22,175.22,175.22,1872342026-10-30 13:25:00,175.08,175.08,175.08,175.08,1002352026-10-30 13:26:00,175.08,175.08,174.98,175.08,5222362026-10-30 13:27:00,175.01,175.085,175.01,175.08,8182372026-10-30 13:28:00,175.13,175.13,174.9701,175.11,8452382026-10-30 13:29:00,175.1,175.11,175.04,175.11,11522392026-10-30 13:30:00,175.11,175.11,174.86,174.9275,82812402026-10-30 13:31:00,174.87,174.94,174.85,174.935,6482412026-10-30 13:32:00,174.86,174.94,174.79,174.79,20452422026-10-30 13:33:00,174.79,174.795,174.79,174.795,5212432026-10-30 13:34:00,174.72,174.92,174.67,174.81,35602442026-10-30 13:35:00,174.91,174.93,174.91,174.93,10052452026-10-30 13:36:00,174.8,174.88,174.75,174.825,22172462026-10-30 13:37:00,174.8918,174.8918,174.79,174.795,10802472026-10-30 13:38:00,174.78,174.945,174.78,174.945,30002482026-10-30 13:39:00,174.94,174.96,174.92,174.96,3592492026-10-30 13:40:00,174.86,174.89,174.84,174.89,27352502026-10-30 13:41:00,174.89,174.89,174.815,174.815,9862512026-10-30 13:42:00,174.77,174.86,174.77,174.825,13502522026-10-30 13:43:00,174.83,174.975,174.82,174.975,24782532026-10-30 13:44:00,174.935,174.99,174.92,174.99,8002542026-10-30 13:45:00,174.995,174.995,174.86,174.915,33982552026-10-30 13:46:00,174.915,174.915,174.915,174.915,1002562026-10-30 13:47:00,174.92,174.92,174.92,174.92,2002572026-10-30 13:48:00,175.01,175.01,175.01,175.01,6132582026-10-30 13:49:00,175,175,174.83,174.95,7832592026-10-30 13:50:00,174.89,174.89,174.77,174.83,41322602026-10-30 13:51:00,174.77,174.77,174.64,174.69,20072612026-10-30 13:52:00,174.69,174.69,174.625,174.625,3512622026-10-30 13:53:00,174.74,174.77,174.685,174.685,11282632026-10-30 13:54:00,174.85,174.85,174.85,174.85,3002642026-10-30 13:55:00,174.78,174.91,174.78,174.91,9002652026-10-30 13:56:00,174.845,174.845,174.67,174.7,47432662026-10-30 13:57:00,174.7084,174.87,174.695,174.87,37542672026-10-30 13:58:00,174.955,174.955,174.84,174.86,18132682026-10-30 13:59:00,174.81,174.81,174.81,174.81,1002692026-10-30 14:00:00,174.78,174.82,174.74,174.82,15902702026-10-30 14:01:00,174.795,174.795,174.7,174.79,25612712026-10-30 14:02:00,174.81,174.905,174.81,174.905,6002722026-10-30 14:03:00,175.02,175.17,175.02,175.17,7442732026-10-30 14:04:00,175.075,175.14,175.022,175.022,16122742026-10-30 14:05:00,175.22,175.22,175.1701,175.1701,3002752026-10-30 14:06:00,175.18,175.185,175.051,175.051,54072762026-10-30 14:07:00,175.16,175.19,175.15,175.17,8082772026-10-30 14:08:00,175.11,175.165,174.91,174.91,19342782026-10-30 14:09:00,174.965,174.965,174.895,174.895,9932792026-10-30 14:10:00,174.895,174.895,174.77,174.815,18382802026-10-30 14:11:00,174.82,174.88,174.8,174.8,15232812026-10-30 14:12:00,174.74,174.85,174.68,174.68,45002822026-10-30 14:13:00,174.65,174.69,174.65,174.685,6202832026-10-30 14:14:00,174.68,174.68,174.565,174.565,28482842026-10-30 14:15:00,174.56,174.61,174.54,174.61,37402852026-10-30 14:16:00,174.54,174.64,174.48,174.64,19132862026-10-30 14:17:00,174.64,174.65,174.46,174.48,11002872026-10-30 14:18:00,174.485,174.52,174.41,174.41,27882882026-10-30 14:19:00,174.41,174.47,174.37,174.46,22202892026-10-30 14:20:00,174.3229,174.4,173.81,174.005,1759622902026-10-30 14:21:00,174.015,174.0525,174.015,174.0275,12002912026-10-30 14:22:00,174.22,174.22,174.02,174.02,26292922026-10-30 14:23:00,173.985,173.99,173.86,173.86,29022932026-10-30 14:24:00,173.85,173.855,173.61,173.75,50562942026-10-30 14:25:00,173.74,173.74,173.57,173.57,3002952026-10-30 14:26:00,173.745,173.745,173.705,173.71,14142962026-10-30 14:27:00,173.7175,173.7175,173.59,173.7,12302972026-10-30 14:28:00,173.675,173.85,173.655,173.85,33202982026-10-30 14:29:00,173.89,174.015,173.81,173.84,152952992026-10-30 14:30:00,173.855,173.98,173.7401,173.98,23003002026-10-30 14:31:00,173.92,174.14,173.92,174.13,28093012026-10-30 14:32:00,174.16,174.31,174.16,174.31,17093022026-10-30 14:33:00,174.21,174.21,174.18,174.18,6003032026-10-30 14:34:00,174.205,174.25,174.19,174.25,11003042026-10-30 14:35:00,174.26,174.26,174.115,174.21,39203052026-10-30 14:36:00,174.35,174.415,174.26,174.4125,32503062026-10-30 14:37:00,174.44,174.53,174.44,174.53,2003072026-10-30 14:38:00,174.445,174.455,174.26,174.45,24663082026-10-30 14:39:00,174.59,174.59,174.59,174.59,1003092026-10-30 14:40:00,174.555,174.575,174.555,174.575,19503102026-10-30 14:41:00,174.495,174.68,174.495,174.55,28283112026-10-30 14:42:00,174.58,174.67,174.565,174.64,5213122026-10-30 14:43:00,174.57,174.58,174.46,174.54,12783132026-10-30 14:44:00,174.49,174.55,174.45,174.47,15663142026-10-30 14:45:00,174.65,174.81,174.65,174.73,33443152026-10-30 14:46:00,174.73,174.76,174.62,174.655,18003162026-10-30 14:47:00,174.74,174.83,174.735,174.83,10163172026-10-30 14:48:00,174.8175,174.87,174.71,174.87,89643182026-10-30 14:49:00,174.97,175,174.92,174.925,36003192026-10-30 14:50:00,174.78,174.89,174.76,174.805,23003202026-10-30 14:51:00,174.81,174.81,174.59,174.59,17663212026-10-30 14:52:00,174.61,174.66,174.59,174.6,7003222026-10-30 14:53:00,174.605,174.69,174.605,174.69,10113232026-10-30 14:54:00,174.69,174.69,174.49,174.49,9603242026-10-30 14:55:00,174.5025,174.66,174.5025,174.66,8003252026-10-30 14:56:00,174.84,174.86,174.84,174.86,2003262026-10-30 14:57:00,174.99,175.06,174.935,175.06,5003272026-10-30 14:58:00,175.1281,175.1281,174.79,174.79,16583282026-10-30 14:59:00,174.885,174.89,174.88,174.89,4003292026-10-30 15:00:00,174.79,174.85,174.73,174.85,14413302026-10-30 15:01:00,174.865,174.89,174.835,174.89,8033312026-10-30 15:02:00,174.87,174.94,174.83,174.86,20563322026-10-30 15:03:00,174.82,174.92,174.8,174.92,18003332026-10-30 15:04:00,174.835,174.92,174.835,174.84,4003342026-10-30 15:05:00,174.92,174.95,174.92,174.92,9163352026-10-30 15:06:00,174.96,174.965,174.96,174.965,2003362026-10-30 15:07:00,174.98,174.98,174.88,174.88,5003372026-10-30 15:08:00,174.88,175.09,174.88,175.05,18103382026-10-30 15:09:00,175.045,175.05,174.98,174.98,3273392026-10-30 15:10:00,174.95,174.955,174.89,174.955,10153402026-10-30 15:11:00,174.84,174.975,174.82,174.975,9003412026-10-30 15:12:00,175.09,175.122,175.08,175.08,12233422026-10-30 15:13:00,175.08,175.14,175.08,175.1,5003432026-10-30 15:14:00,175.105,175.105,175.02,175.1,4003442026-10-30 15:15:00,175.075,175.08,174.92,175.03,48453452026-10-30 15:16:00,175.08,175.08,174.9503,174.9503,11363462026-10-30 15:17:00,174.96,174.985,174.935,174.935,11083472026-10-30 15:18:00,174.89,174.91,174.69,174.69,12803482026-10-30 15:19:00,174.75,174.8,174.69,174.69,14643492026-10-30 15:20:00,174.75,175.12,174.75,175.12,10073502026-10-30 15:21:00,175.18,175.285,175.16,175.16,27973512026-10-30 15:22:00,175.12,175.12,175.12,175.12,1003522026-10-30 15:23:00,175.24,175.32,175.18,175.32,10013532026-10-30 15:24:00,175.32,175.43,175.32,175.39,13613542026-10-30 15:25:00,175.39,175.39,175.24,175.32,18753552026-10-30 15:26:00,175.25,175.43,175.23,175.43,34823562026-10-30 15:27:00,175.43,175.435,175.32,175.32,10003572026-10-30 15:28:00,175.355,175.36,175.22,175.22,10523582026-10-30 15:29:00,175.21,175.21,175.08,175.125,12973592026-10-30 15:30:00,175.12,175.19,175.06,175.12,37713602026-10-30 15:31:00,175.2,175.26,175.145,175.145,32373612026-10-30 15:32:00,175.14,175.25,175.14,175.25,18553622026-10-30 15:33:00,175.195,175.39,175.165,175.34,17103632026-10-30 15:34:00,175.34,175.34,175.25,175.34,11713642026-10-30 15:35:00,175.265,175.41,175.17,175.41,22333652026-10-30 15:36:00,175.35,175.41,175.33,175.34,13363662026-10-30 15:37:00,175.36,175.58,175.305,175.305,52073672026-10-30 15:38:00,175.335,175.3699,175.29,175.31,10643682026-10-30 15:39:00,175.25,175.37,175.21,175.37,12583692026-10-30 15:40:00,175.32,175.4,175.24,175.28,42203702026-10-30 15:41:00,175.265,175.33,175.17,175.33,23353712026-10-30 15:42:00,175.39,175.52,175.39,175.445,15743722026-10-30 15:43:00,175.43,175.43,175.31,175.375,18833732026-10-30 15:44:00,175.375,175.375,175.37,175.37,8203742026-10-30 15:45:00,175.29,175.67,175.28,175.67,56433752026-10-30 15:46:00,175.73,175.87,175.73,175.8275,37773762026-10-30 15:47:00,175.86,175.86,175.57,175.57,40733772026-10-30 15:48:00,175.54,175.61,175.5,175.575,29463782026-10-30 15:49:00,175.62,175.67,175.49,175.67,73483792026-10-30 15:50:00,175.72,175.86,175.51,175.51,55353802026-10-30 15:51:00,175.65,175.72,175.6,175.61,62603812026-10-30 15:52:00,175.61,175.61,175.26,175.26,65023822026-10-30 15:53:00,175.31,175.33,174.92,175.19,230473832026-10-30 15:54:00,175.23,175.24,174.98,175.24,309763842026-10-30 15:55:00,175.21,175.335,175.1873,175.24,175543852026-10-30 15:56:00,175.33,175.3995,175,175.13,488043862026-10-30 15:57:00,175.13,175.13,174.89,175.065,121353872026-10-30 15:58:00,175.065,175.12,174.885,174.91,281643882026-10-30 15:59:00,174.91,175.03,174.8,174.81,329753892026-10-30 16:00:00,174.87,174.87,174.87,174.87,3902303902026-10-30 16:34:00,171.2677,171.2677,171.2677,171.2677,170