spb/firc0001_uqo

1bin1,rows,with_mentions,mentions,zero_pct,calls,zero_pct_among_calls22026-10-27 21:35:00,7,0,0,100.0,6,100.032026-10-27 21:38:00,2144,296,500,86.19,1469,79.8542026-10-27 21:39:00,2199,313,500,85.77,1433,78.1652026-10-27 21:40:00,4187,467,855,88.85,2617,82.1662026-10-27 21:41:00,1657,303,548,81.71,1026,70.4772026-10-27 21:42:00,2874,536,1003,81.35,1800,70.2282026-10-27 21:43:00,3524,527,1001,85.05,2171,75.7392026-10-27 21:44:00,2729,413,716,84.87,1664,75.18102026-10-27 21:45:00,5114,616,1003,87.95,3133,80.34112026-10-27 21:46:00,2462,363,613,85.26,1514,76.02122026-10-27 21:47:00,3715,488,1001,86.86,2245,78.26132026-10-27 21:48:00,3411,540,1002,84.17,2115,74.47142026-10-27 21:49:00,1976,310,559,84.31,1167,73.44152026-10-27 21:50:00,2235,270,501,87.92,1368,80.26162026-10-27 21:51:00,1943,275,503,85.85,1227,77.59172026-10-27 21:52:00,4230,582,947,86.24,2727,78.66182026-10-27 21:53:00,2082,265,500,87.27,1150,76.96192026-10-27 21:54:00,1788,251,500,85.96,966,74.02202026-10-27 21:56:00,2270,284,501,87.49,1322,78.52212026-10-27 21:57:00,2641,286,502,89.17,1469,80.53222026-10-27 21:58:00,203,55,86,72.91,132,58.33232026-10-27 21:59:00,3014,531,1003,82.38,1808,70.63242026-10-27 22:00:00,1548,229,503,85.21,964,76.24252026-10-27 22:01:00,1763,268,500,84.8,1134,76.37262026-10-27 22:02:00,1455,271,500,81.37,895,69.72272026-10-27 22:03:00,1174,224,433,80.92,724,69.06282026-10-27 22:04:00,1628,259,500,84.09,1019,74.58292026-10-27 22:05:00,1166,231,501,80.19,733,68.49302026-10-27 22:06:00,1384,232,500,83.24,885,73.79312026-10-27 22:07:00,1567,222,500,85.83,985,77.46322026-10-27 22:08:00,2554,408,792,84.03,1623,74.86332026-10-27 22:09:00,1555,228,501,85.34,933,75.56342026-10-27 22:10:00,1546,240,500,84.48,919,73.88352026-10-27 22:11:00,1690,253,500,85.03,965,73.78362026-10-27 22:12:00,3797,459,870,87.91,2252,79.62372026-10-27 22:13:00,3832,551,1001,85.62,2435,77.37382026-10-27 22:14:00,1787,267,500,85.06,1111,75.97392026-10-27 22:15:00,2052,288,504,85.96,1281,77.52402026-10-27 22:17:00,2692,459,737,82.95,1732,73.5412026-10-27 22:19:00,1547,265,500,82.87,946,71.99422026-10-27 22:20:00,1512,256,500,83.07,957,73.25432026-10-27 22:21:00,2044,313,500,84.69,1329,76.45442026-10-27 22:22:00,2734,437,727,84.02,1672,73.86452026-10-27 22:23:00,4515,590,1001,86.93,2684,78.02462026-10-27 22:24:00,2321,299,500,87.12,1495,80.0472026-10-27 22:25:00,4612,643,1084,86.06,2762,76.72482026-10-27 22:26:00,1702,281,500,83.49,933,69.88492026-10-27 22:27:00,3514,539,1005,84.66,1998,73.02502026-10-27 22:28:00,1495,250,473,83.28,852,70.66512026-10-27 22:29:00,3993,563,1001,85.9,2621,78.52522026-10-27 22:30:00,2134,272,501,87.25,1362,80.03532026-10-27 22:31:00,1472,210,404,85.73,931,77.44542026-10-27 22:32:00,1929,285,501,85.23,1073,73.44552026-10-27 22:33:00,3466,509,956,85.31,2067,75.37562026-10-27 22:34:00,3443,510,939,85.19,2106,75.78572026-10-27 22:35:00,1994,340,624,82.95,1134,70.02582026-10-27 22:36:00,3233,591,1005,81.72,1979,70.14592026-10-27 22:37:00,3466,503,862,85.49,2116,76.23602026-10-27 22:38:00,3909,558,1003,85.73,2374,76.5612026-10-27 22:39:00,3632,569,1001,84.33,2234,74.53622026-10-27 22:40:00,692,137,268,80.2,431,68.21632026-10-27 22:41:00,3870,573,1001,85.19,2495,77.03642026-10-27 22:43:00,1884,273,503,85.51,1191,77.08652026-10-27 22:44:00,2260,294,500,86.99,1493,80.31662026-10-27 22:45:00,1691,249,406,85.27,1107,77.51672026-10-27 22:47:00,2688,270,500,89.96,1553,82.61682026-10-27 22:48:00,2309,298,501,87.09,1369,78.23692026-10-27 22:49:00,2007,278,501,86.15,1308,78.75702026-10-27 22:50:00,2564,334,500,86.97,1648,79.73712026-10-27 22:51:00,1233,200,327,83.78,812,75.37722026-10-27 22:52:00,1985,274,500,86.2,1151,76.19732026-10-27 22:53:00,1775,243,500,86.31,1032,76.45742026-10-27 22:55:00,1832,258,500,85.92,1039,75.17752026-10-27 22:56:00,2164,289,500,86.65,1290,77.6762026-10-27 22:57:00,2808,346,575,87.68,1690,79.53772026-10-27 22:59:00,2686,316,501,88.24,1455,78.28782026-10-27 23:01:00,2624,294,504,88.8,1375,78.62792026-10-27 23:02:00,5339,628,1002,88.24,3058,79.46802026-10-27 23:03:00,296,72,117,75.68,182,60.44812026-10-27 23:04:00,2078,302,503,85.47,1234,75.53822026-10-27 23:05:00,1824,266,500,85.42,1059,74.88832026-10-27 23:06:00,2241,279,500,87.55,1366,79.58842026-10-27 23:08:00,2531,345,571,86.37,1489,76.83852026-10-27 23:09:00,2201,276,501,87.46,1247,77.87862026-10-27 23:11:00,3501,573,1000,83.63,2069,72.31872026-10-27 23:12:00,1857,300,500,83.84,1082,72.27882026-10-27 23:13:00,1901,272,411,85.69,1092,75.09892026-10-27 23:14:00,4445,579,1006,86.97,2515,76.98902026-10-27 23:15:00,2407,296,500,87.7,1387,78.66912026-10-27 23:16:00,2101,271,501,87.1,1190,77.23922026-10-27 23:17:00,1691,262,462,84.51,983,73.35932026-10-27 23:18:00,1829,240,505,86.88,1176,79.59942026-10-27 23:19:00,1708,240,500,85.95,1137,78.89952026-10-27 23:20:00,1980,271,500,86.31,1276,78.76962026-10-27 23:22:00,1847,290,502,84.3,1198,75.79972026-10-27 23:23:00,1764,327,496,81.46,1153,71.64982026-10-27 23:24:00,58,1,1,98.28,30,96.67992026-10-27 23:25:00,3107,552,999,82.23,1831,69.851002026-10-27 23:26:00,1718,278,500,83.82,1011,72.51012026-10-27 23:27:00,1887,241,501,87.23,1151,79.061022026-10-27 23:28:00,1800,259,503,85.61,1064,75.661032026-10-27 23:29:00,760,136,275,82.11,474,71.311042026-10-27 23:30:00,2193,250,500,88.6,1279,80.451052026-10-27 23:32:00,1885,237,500,87.43,1088,78.221062026-10-27 23:34:00,2296,259,503,88.72,1402,81.531072026-10-27 23:35:00,2048,284,501,86.13,1312,78.351082026-10-27 23:37:00,1787,196,383,89.03,1135,82.731092026-10-27 23:38:00,2690,266,504,90.11,1631,83.691102026-10-27 23:39:00,2836,369,639,86.99,1799,79.491112026-10-27 23:40:00,4061,508,866,87.49,2615,80.571122026-10-27 23:41:00,3135,428,732,86.35,1925,77.771132026-10-27 23:42:00,2950,552,1003,81.29,1889,70.781142026-10-27 23:43:00,2594,411,768,84.16,1653,75.141152026-10-27 23:44:00,1727,287,514,83.38,1141,74.851162026-10-27 23:45:00,2554,293,502,88.53,1584,81.51172026-10-27 23:46:00,1996,263,500,86.82,1271,79.311182026-10-27 23:47:00,2021,282,500,86.05,1326,78.731192026-10-27 23:48:00,1754,265,500,84.89,1071,75.261202026-10-27 23:49:00,1151,174,324,84.88,705,75.321212026-10-27 23:50:00,2587,298,500,88.48,1424,79.071222026-10-27 23:51:00,2283,300,500,86.86,1312,77.131232026-10-27 23:53:00,3398,442,786,86.99,2092,78.871242026-10-27 23:54:00,2305,290,528,87.42,1357,78.631252026-10-27 23:55:00,2597,273,500,89.49,1674,83.691262026-10-27 23:56:00,1873,285,502,84.78,1301,78.091272026-10-27 23:57:00,2268,266,501,88.27,1505,82.331282026-10-27 23:58:00,2397,337,613,85.94,1520,77.831292026-10-27 23:59:00,1627,234,505,85.62,1042,77.541302026-10-28 00:00:00,1258,218,501,82.67,837,73.951312026-10-28 00:01:00,1674,239,500,85.72,1111,78.491322026-10-28 00:02:00,1426,207,500,85.48,945,78.11332026-10-28 00:03:00,1762,254,501,85.58,1222,79.211342026-10-28 00:04:00,2146,342,606,84.06,1456,76.511352026-10-28 00:05:00,1952,270,502,86.17,1337,79.811362026-10-28 00:06:00,3863,512,1001,86.75,2632,80.551372026-10-28 00:07:00,1556,244,501,84.32,1005,75.721382026-10-28 00:08:00,1772,315,570,82.22,1183,73.371392026-10-28 00:09:00,1656,239,500,85.57,1019,76.551402026-10-28 00:10:00,1637,258,500,84.24,1039,75.171412026-10-28 00:11:00,1596,247,500,84.52,1012,75.591422026-10-28 00:12:00,1449,275,501,81.02,984,72.051432026-10-28 00:13:00,2033,303,504,85.1,1401,78.371442026-10-28 00:14:00,1707,265,502,84.48,1106,76.041452026-10-28 00:15:00,662,99,190,85.05,450,78.01462026-10-28 00:16:00,2143,278,503,87.03,1287,78.41472026-10-28 00:17:00,1717,263,502,84.68,1080,75.651482026-10-28 00:18:00,3511,521,1005,85.16,2204,76.361492026-10-28 00:19:00,2229,300,586,86.54,1371,78.121502026-10-28 00:20:00,2036,328,645,83.89,1285,74.471512026-10-28 00:21:00,1534,225,501,85.33,957,76.491522026-10-28 00:22:00,1546,205,501,86.74,970,78.871532026-10-28 00:23:00,1807,231,500,87.22,1097,78.941542026-10-28 00:24:00,1999,243,500,87.84,1281,81.031552026-10-28 00:26:00,1717,274,502,84.04,1094,74.951562026-10-28 00:27:00,942,143,250,84.82,615,76.751572026-10-28 00:28:00,1325,247,501,81.36,807,69.391582026-10-28 00:29:00,1267,233,501,81.61,785,70.321592026-10-28 00:30:00,1502,244,500,83.75,941,74.071602026-10-28 00:32:00,1955,279,500,85.73,1239,77.481612026-10-28 00:34:00,2329,273,500,88.28,1486,81.631622026-10-28 00:35:00,1570,202,419,87.13,1012,80.041632026-10-28 00:36:00,1802,239,500,86.74,1038,76.971642026-10-28 00:37:00,1810,280,503,84.53,1109,74.751652026-10-28 00:39:00,1952,279,501,85.71,1238,77.461662026-10-28 00:40:00,3525,532,1000,84.91,2377,77.621672026-10-28 00:42:00,2133,356,605,83.31,1437,75.231682026-10-28 00:43:00,3359,523,1001,84.43,2021,74.121692026-10-28 00:44:00,3499,529,1001,84.88,2246,76.451702026-10-28 00:45:00,1822,283,500,84.47,1166,75.731712026-10-28 00:46:00,1084,172,317,84.13,692,75.141722026-10-28 00:47:00,1708,270,500,84.19,1054,74.381732026-10-28 00:48:00,1627,265,500,83.71,1005,73.631742026-10-28 00:49:00,1438,258,501,82.06,934,72.381752026-10-28 00:51:00,4632,538,1000,88.39,2975,81.921762026-10-28 00:52:00,387,50,111,87.08,249,79.921772026-10-28 00:53:00,2511,299,500,88.09,1569,80.941782026-10-28 00:54:00,4058,556,1001,86.3,2724,79.591792026-10-28 00:56:00,2179,300,500,86.23,1456,79.41802026-10-28 00:57:00,2489,307,484,87.67,1633,81.21812026-10-28 00:58:00,3000,497,1000,83.43,1825,72.771822026-10-28 00:59:00,3590,475,1001,86.77,2284,79.21832026-10-28 01:00:00,2360,373,711,84.19,1457,74.41842026-10-28 01:01:00,1747,263,500,84.95,1083,75.721852026-10-28 01:02:00,1106,239,501,78.39,676,64.641862026-10-28 01:03:00,3096,480,1002,84.5,1890,74.61872026-10-28 01:04:00,368,65,127,82.34,232,71.981882026-10-28 01:05:00,2294,346,767,84.92,1393,75.161892026-10-28 01:07:00,2155,287,500,86.68,1237,76.81902026-10-28 01:08:00,2452,572,1000,76.67,1624,64.781912026-10-28 01:09:00,527,527,942,0.0,527,0.01922026-10-28 01:13:00,240,240,465,0.0,240,0.01932026-10-28 01:14:00,13,13,35,0.0,13,0.01942026-10-28 01:20:00,80,80,173,0.0,80,0.01952026-10-28 01:21:00,165,165,327,0.0,165,0.01962026-10-28 01:25:00,6,6,11,0.0,6,0.01972026-10-28 06:40:00,5198,25,34,99.52,2954,99.151982026-10-28 06:43:00,5260,463,1000,91.2,3044,84.791992026-10-28 06:45:00,2630,258,503,90.19,1591,83.782002026-10-28 06:46:00,3503,484,928,86.18,2122,77.192012026-10-28 06:47:00,1631,257,501,84.24,977,73.692022026-10-28 06:48:00,1789,256,500,85.69,1079,76.272032026-10-28 06:49:00,1630,233,501,85.71,967,75.92042026-10-28 06:51:00,2863,346,747,87.91,1700,79.652052026-10-28 06:53:00,1715,217,501,87.35,1067,79.662062026-10-28 06:55:00,2316,242,500,89.55,1443,83.232072026-10-28 06:57:00,2681,265,500,90.12,1696,84.382082026-10-28 06:58:00,2014,209,376,89.62,1244,83.22092026-10-28 06:59:00,1917,254,501,86.75,1273,80.052102026-10-28 07:00:00,1615,225,502,86.07,1031,78.182112026-10-28 07:01:00,3110,456,1001,85.34,1990,77.092122026-10-28 07:02:00,3432,479,796,86.04,2208,78.312132026-10-28 07:03:00,619,146,243,76.41,431,66.132142026-10-28 07:04:00,4289,540,1002,87.41,2539,78.732152026-10-28 07:05:00,2091,277,503,86.75,1344,79.392162026-10-28 07:07:00,3404,460,754,86.49,2187,78.972172026-10-28 07:10:00,2690,272,500,89.89,1744,84.42182026-10-28 07:11:00,2403,301,502,87.47,1525,80.262192026-10-28 07:12:00,2931,442,1006,84.92,1828,75.822202026-10-28 07:13:00,2236,401,876,82.07,1428,71.922212026-10-28 07:14:00,2888,516,1000,82.13,1697,69.592222026-10-28 07:15:00,3392,512,1001,84.91,2002,74.432232026-10-28 07:16:00,2801,428,826,84.72,1594,73.152242026-10-28 07:17:00,4376,753,1504,82.79,2957,74.542252026-10-28 07:18:00,1822,258,502,85.84,1187,78.262262026-10-28 07:19:00,1986,256,503,87.11,1299,80.292272026-10-28 07:20:00,2581,372,650,85.59,1742,78.652282026-10-28 07:21:00,1746,279,502,84.02,1168,76.112292026-10-28 07:22:00,2813,506,1000,82.01,1923,73.692302026-10-28 07:23:00,3808,615,1128,83.85,2457,74.972312026-10-28 07:24:00,3375,584,1000,82.7,2191,73.352322026-10-28 07:25:00,3553,572,1000,83.9,2429,76.452332026-10-28 07:26:00,3975,572,1031,85.61,2614,78.122342026-10-28 07:27:00,1857,277,502,85.08,1164,76.22352026-10-28 07:28:00,4056,554,1001,86.34,2569,78.442362026-10-28 07:29:00,1821,267,500,85.34,1091,75.532372026-10-28 07:30:00,1308,199,384,84.79,790,74.812382026-10-28 07:31:00,2409,289,501,88.0,1573,81.632392026-10-28 07:32:00,3901,551,1000,85.88,2522,78.152402026-10-28 07:33:00,2737,420,769,84.65,1739,75.852412026-10-28 07:34:00,3288,491,1007,85.07,2003,75.492422026-10-28 07:35:00,3134,474,1001,84.88,1914,75.242432026-10-28 07:36:00,2250,439,842,80.49,1426,69.212442026-10-28 07:37:00,2909,505,1000,82.64,1775,71.552452026-10-28 07:38:00,1315,247,502,81.22,823,69.992462026-10-28 07:39:00,1709,253,500,85.2,1021,75.222472026-10-28 07:40:00,1416,285,501,79.87,911,68.722482026-10-28 07:41:00,1431,265,501,81.48,853,68.932492026-10-28 07:42:00,3341,572,1072,82.88,2159,73.512502026-10-28 07:43:00,3121,513,1001,83.56,2038,74.832512026-10-28 07:44:00,2740,496,1006,81.9,1800,72.442522026-10-28 07:45:00,1526,243,470,84.08,968,74.92532026-10-28 07:46:00,2450,308,500,87.43,1435,78.542542026-10-28 07:47:00,3348,531,1005,84.14,1996,73.42552026-10-28 07:48:00,4290,559,1098,86.97,2494,77.592562026-10-28 07:49:00,2652,306,502,88.46,1677,81.752572026-10-28 07:50:00,3861,575,1002,85.11,2574,77.662582026-10-28 07:51:00,2237,275,500,87.71,1405,80.432592026-10-28 07:52:00,3627,476,855,86.88,2354,79.782602026-10-28 07:53:00,1536,265,503,82.75,1005,73.632612026-10-28 07:54:00,2010,283,500,85.92,1349,79.022622026-10-28 07:55:00,1810,266,500,85.3,1181,77.482632026-10-28 07:56:00,1550,281,530,81.87,1025,72.592642026-10-28 07:58:00,2512,307,500,87.78,1625,81.112652026-10-28 07:59:00,2189,296,500,86.48,1416,79.12662026-10-28 08:00:00,1771,253,501,85.71,1140,77.812672026-10-28 08:01:00,1738,254,500,85.39,1071,76.282682026-10-28 08:02:00,3743,536,1018,85.68,2301,76.712692026-10-28 08:03:00,1419,230,500,83.79,863,73.352702026-10-28 08:05:00,1648,268,500,83.74,1022,73.782712026-10-28 08:06:00,1600,249,500,84.44,1042,76.12722026-10-28 08:07:00,1811,267,500,85.26,1150,76.782732026-10-28 08:08:00,1233,187,307,84.83,786,76.212742026-10-28 08:10:00,1685,265,500,84.27,976,72.852752026-10-28 08:11:00,1761,260,502,85.24,1053,75.312762026-10-28 08:12:00,4195,642,1314,84.7,2587,75.182772026-10-28 08:13:00,3205,542,1006,83.09,1951,72.222782026-10-28 08:14:00,3071,509,1003,83.43,1897,73.172792026-10-28 08:15:00,2920,517,1000,82.29,1790,71.122802026-10-28 08:16:00,2174,430,837,80.22,1377,68.772812026-10-28 08:17:00,1620,258,503,84.07,980,73.672822026-10-28 08:18:00,1573,239,500,84.81,996,76.02832026-10-28 08:19:00,1914,276,501,85.58,1208,77.152842026-10-28 08:20:00,3582,559,1000,84.39,2243,75.082852026-10-28 08:21:00,3016,347,671,88.49,1842,81.162862026-10-28 08:22:00,3039,431,794,85.82,1938,77.762872026-10-28 08:23:00,1630,239,500,85.34,1090,78.072882026-10-28 08:24:00,1643,242,503,85.27,1052,77.02892026-10-28 08:25:00,1370,236,491,82.77,919,74.322902026-10-28 08:26:00,1991,276,500,86.14,1278,78.42912026-10-28 08:27:00,2027,267,500,86.83,1233,78.352922026-10-28 08:28:00,3413,492,1003,85.58,2247,78.12932026-10-28 08:29:00,3229,457,813,85.85,2170,78.942942026-10-28 08:30:00,3190,479,1001,84.98,2160,77.822952026-10-28 08:31:00,3133,522,1059,83.34,2063,74.72962026-10-28 08:32:00,2288,287,450,87.46,1380,79.22972026-10-28 08:33:00,350,32,51,90.86,220,85.452982026-10-28 08:34:00,2131,277,501,87.0,1334,79.242992026-10-28 08:35:00,1193,129,230,89.19,784,83.553002026-10-28 08:36:00,1797,157,272,91.26,1099,85.713012026-10-28 08:37:00,2454,289,499,88.22,1497,80.693022026-10-28 08:38:00,2091,308,500,85.27,1317,76.613032026-10-28 08:39:00,2181,278,500,87.25,1328,79.073042026-10-28 08:40:00,3341,515,1002,84.59,2112,75.623052026-10-28 08:42:00,1966,306,585,84.44,1220,74.923062026-10-28 08:43:00,2357,287,503,87.82,1465,80.413072026-10-28 08:44:00,1263,219,500,82.66,784,72.073082026-10-28 08:45:00,1265,210,500,83.4,808,74.013092026-10-28 08:46:00,1671,243,500,85.46,1070,77.293102026-10-28 08:48:00,2404,321,703,86.65,1505,78.673112026-10-28 08:50:00,1928,255,501,86.77,1175,78.33122026-10-28 08:52:00,1552,245,502,84.21,949,74.183132026-10-28 08:53:00,2176,262,502,87.96,1341,80.463142026-10-28 08:54:00,2487,361,680,85.48,1578,77.123152026-10-28 08:55:00,1955,308,500,84.25,1187,74.053162026-10-28 08:56:00,1764,266,500,84.92,1069,75.123172026-10-28 08:58:00,2039,298,501,85.38,1268,76.53182026-10-28 08:59:00,1991,252,501,87.34,1173,78.523192026-10-28 09:00:00,768,106,243,86.2,489,78.323202026-10-28 09:01:00,1576,316,500,79.95,1040,69.623212026-10-28 09:02:00,4391,582,1000,86.75,2836,79.483222026-10-28 09:03:00,2376,274,474,88.47,1454,81.163232026-10-28 09:04:00,3771,552,1001,85.36,2438,77.363242026-10-28 09:05:00,2287,280,500,87.76,1439,80.543252026-10-28 09:06:00,2025,293,500,85.53,1248,76.523262026-10-28 09:07:00,1896,216,353,88.61,1144,81.123272026-10-28 09:08:00,1940,243,502,87.47,1243,80.453282026-10-28 09:09:00,3129,478,1000,84.72,2062,76.823292026-10-28 09:10:00,1711,274,554,83.99,1094,74.953302026-10-28 09:11:00,3366,523,1001,84.46,2238,76.633312026-10-28 09:12:00,2007,269,502,86.6,1418,81.033322026-10-28 09:13:00,2806,400,685,85.74,1885,78.783332026-10-28 09:15:00,1786,273,500,84.71,1094,75.053342026-10-28 09:16:00,1936,237,501,87.76,1249,81.023352026-10-28 09:17:00,2398,282,502,88.24,1534,81.623362026-10-28 09:18:00,2723,512,838,81.2,1866,72.563372026-10-28 09:20:00,1544,274,500,82.25,965,71.613382026-10-28 09:21:00,1895,385,738,79.68,1208,68.133392026-10-28 09:22:00,4158,642,1262,84.56,2599,75.33402026-10-28 09:23:00,2339,386,785,83.5,1519,74.593412026-10-28 09:24:00,3375,484,1010,85.66,2235,78.343422026-10-28 09:25:00,2853,458,816,83.95,1969,76.743432026-10-28 09:26:00,1640,259,500,84.21,1140,77.283442026-10-28 09:27:00,3412,514,1003,84.94,2280,77.463452026-10-28 09:28:00,701,145,257,79.32,470,69.153462026-10-28 09:29:00,2135,292,500,86.32,1234,76.343472026-10-28 09:30:00,4042,548,1002,86.44,2534,78.373482026-10-28 09:31:00,1107,164,246,85.19,758,78.363492026-10-28 09:32:00,3346,534,1000,84.04,2156,75.233502026-10-28 09:33:00,3328,464,1000,86.06,2126,78.173512026-10-28 09:34:00,1258,183,443,85.45,825,77.823522026-10-28 09:35:00,3230,547,1004,83.07,2154,74.613532026-10-28 09:36:00,2027,303,500,85.05,1342,77.423542026-10-28 09:37:00,1949,266,504,86.35,1323,79.893552026-10-28 09:38:00,1,1,9,0.0,1,0.03562026-10-28 09:39:00,1662,285,500,82.85,1190,76.053572026-10-28 09:40:00,1364,274,502,79.91,938,70.793582026-10-28 09:41:00,1501,270,500,82.01,1051,74.313592026-10-28 09:42:00,3387,563,1077,83.38,2194,74.343602026-10-28 09:44:00,4706,554,1003,88.23,2929,81.093612026-10-28 09:45:00,1667,288,501,82.72,1101,73.843622026-10-28 09:46:00,481,81,142,83.16,314,74.23632026-10-28 09:47:00,1859,261,501,85.96,1188,78.033642026-10-28 09:48:00,2045,242,500,88.17,1300,81.383652026-10-28 09:49:00,1712,241,502,85.92,1114,78.373662026-10-28 09:50:00,954,144,288,84.91,640,77.53672026-10-28 09:51:00,2343,315,500,86.56,1456,78.373682026-10-28 09:52:00,4092,551,1000,86.53,2524,78.173692026-10-28 09:53:00,2366,453,796,80.85,1578,71.293702026-10-28 09:54:00,2958,379,803,87.19,2011,81.153712026-10-28 09:55:00,2016,253,495,87.45,1325,80.913722026-10-28 09:56:00,1930,302,500,84.35,1259,76.013732026-10-28 09:57:00,3550,521,1001,85.32,2255,76.93742026-10-28 09:58:00,250,54,118,78.4,164,67.073752026-10-28 09:59:00,2636,480,1002,81.79,1758,72.73762026-10-28 10:00:00,2778,541,1132,80.53,1783,69.663772026-10-28 10:01:00,2672,434,757,83.76,1833,76.323782026-10-28 10:02:00,1443,261,500,81.91,915,71.483792026-10-28 10:03:00,2046,363,701,82.26,1329,72.693802026-10-28 10:05:00,2158,263,502,87.81,1300,79.773812026-10-28 10:06:00,1729,252,500,85.43,1037,75.73822026-10-28 10:07:00,1366,188,398,86.24,875,78.513832026-10-28 10:08:00,2960,535,1000,81.93,1859,71.223842026-10-28 10:09:00,1283,260,500,79.73,833,68.793852026-10-28 10:10:00,1234,257,524,79.17,821,68.73862026-10-28 10:12:00,1933,261,500,86.5,1288,79.743872026-10-28 10:13:00,1230,205,502,83.33,775,73.553882026-10-28 10:14:00,1154,219,502,81.02,725,69.793892026-10-28 10:15:00,1282,232,500,81.9,783,70.373902026-10-28 10:16:00,103,27,54,73.79,81,66.673912026-10-28 10:17:00,1641,188,330,88.54,1040,81.923922026-10-28 10:18:00,2170,390,676,82.03,1357,71.263932026-10-28 10:19:00,959,205,379,78.62,622,67.043942026-10-28 10:20:00,1900,318,501,83.26,1279,75.143952026-10-28 10:21:00,1569,274,500,82.54,1035,73.533962026-10-28 10:22:00,1836,297,508,83.82,1263,76.483972026-10-28 10:23:00,1781,287,500,83.89,1211,76.33982026-10-28 10:24:00,3307,580,1028,82.46,2244,74.153992026-10-28 10:25:00,3271,506,1002,84.53,1960,74.184002026-10-28 10:26:00,2706,442,823,83.67,1677,73.644012026-10-28 10:27:00,1873,268,502,85.69,1180,77.294022026-10-28 10:28:00,2894,470,939,83.76,1701,72.374032026-10-28 10:30:00,1424,258,500,81.88,944,72.674042026-10-28 10:31:00,1762,264,500,85.02,1067,75.264052026-10-28 10:32:00,956,182,324,80.96,597,69.514062026-10-28 10:33:00,1719,266,501,84.53,1079,75.354072026-10-28 10:35:00,2108,356,769,83.11,1272,72.014082026-10-28 10:36:00,1089,218,411,79.98,676,67.754092026-10-28 10:37:00,2163,314,504,85.48,1381,77.264102026-10-28 10:38:00,3278,622,1174,81.03,2139,70.924112026-10-28 10:39:00,2239,386,813,82.76,1396,72.354122026-10-28 10:40:00,1705,270,500,84.16,1139,76.294132026-10-28 10:41:00,2168,325,500,85.01,1463,77.794142026-10-28 10:42:00,108,27,41,75.0,93,70.974152026-10-28 10:43:00,1788,277,500,84.51,1033,73.184162026-10-28 10:44:00,1830,285,502,84.43,1027,72.254172026-10-28 10:45:00,1708,339,654,80.15,1074,68.444182026-10-28 10:46:00,2240,437,1002,80.49,1389,68.544192026-10-28 10:47:00,338,65,149,80.77,204,68.144202026-10-28 10:48:00,1456,277,500,80.98,988,71.964212026-10-28 10:49:00,1414,247,501,82.53,863,71.384222026-10-28 10:50:00,1144,253,427,77.88,743,65.954232026-10-28 10:52:00,1620,296,501,81.73,1080,72.594242026-10-28 10:53:00,1600,270,500,83.13,1048,74.244252026-10-28 10:54:00,593,99,188,83.31,403,75.434262026-10-28 10:56:00,1832,264,500,85.59,1199,77.984272026-10-28 10:57:00,1956,357,695,81.75,1223,70.814282026-10-28 10:59:00,1737,284,501,83.65,1180,75.934292026-10-28 11:00:00,3579,621,1066,82.65,2315,73.174302026-10-28 11:01:00,26,11,25,57.69,15,26.674312026-10-28 11:02:00,1567,248,429,84.17,985,74.824322026-10-28 11:03:00,1817,293,500,83.87,1155,74.634332026-10-28 11:04:00,827,163,282,80.29,538,69.74342026-10-28 11:05:00,1560,273,503,82.5,961,71.594352026-10-28 11:06:00,908,214,377,76.43,560,61.794362026-10-28 11:07:00,1585,292,501,81.58,990,70.514372026-10-28 11:08:00,1166,245,423,78.99,747,67.24382026-10-28 11:09:00,667,105,186,84.26,411,74.454392026-10-28 11:10:00,1764,463,752,73.75,1183,60.864402026-10-28 11:12:00,1925,331,550,82.81,1175,71.834412026-10-28 11:13:00,610,110,199,81.97,383,71.284422026-10-28 11:14:00,2378,465,797,80.45,1520,69.414432026-10-28 11:15:00,1669,311,513,81.37,1067,70.85444