2026-10-30 07:04:00,180.9,180.9,180.9,180.9,100
2026-10-30 09:30:00,180.98,180.98,179.93,180.8,19729
2026-10-30 09:31:00,180.2775,180.365,179.61,180.25,2032
2026-10-30 09:33:00,179.12,179.13,178.48,178.93,3218
2026-10-30 09:34:00,179.035,179.035,177.46,177.69,8961
2026-10-30 09:35:00,177.83,178.76,177.46,178.735,37242
2026-10-30 09:36:00,178.8,179.045,178.675,178.87,2954
2026-10-30 09:37:00,178.885,178.885,178.885,178.885,100
2026-10-30 09:38:00,178.91,179.26,178.28,179.1,12502
2026-10-30 09:39:00,179.19,179.32,178.875,179.32,8777
2026-10-30 09:40:00,179,179.115,178.74,178.74,4228
2026-10-30 09:41:00,178.74,178.81,178.61,178.62,1600
2026-10-30 09:42:00,178.23,178.6,178.06,178.46,6317
2026-10-30 09:43:00,177.91,177.97,177.91,177.93,3338
2026-10-30 09:44:00,177.92,177.9325,177.7882,177.93,3659
2026-10-30 09:45:00,178.14,178.2865,177.5,177.5,3704
2026-10-30 09:46:00,177.16,177.38,177.055,177.355,1475
2026-10-30 09:47:00,177.41,177.71,177.41,177.4325,1200
2026-10-30 09:48:00,177.4525,177.52,177.11,177.52,2372
2026-10-30 09:49:00,177.61,177.61,177.215,177.43,3278
2026-10-30 09:50:00,177.36,177.7376,177.36,177.505,4750
2026-10-30 09:51:00,177.17,177.365,177.02,177.365,800
2026-10-30 09:52:00,177.08,177.08,176.7105,176.81,1846
2026-10-30 09:53:00,176.745,176.745,176.2853,176.2853,2412
2026-10-30 09:54:00,176.57,176.57,176.185,176.5,1839
2026-10-30 09:55:00,176.28,176.35,176.07,176.14,1218
2026-10-30 09:56:00,176.42,176.755,176.33,176.755,1100
2026-10-30 09:57:00,176.925,177.29,176.925,177.29,2049
2026-10-30 09:58:00,177.12,177.19,177.12,177.19,771
2026-10-30 09:59:00,177.21,177.585,177.21,177.585,5537
2026-10-30 10:00:00,177.29,177.305,176.95,177.055,1838
2026-10-30 10:01:00,177.095,177.1,176.43,176.49,3099
2026-10-30 10:02:00,176.53,176.65,176.41,176.65,2615
2026-10-30 10:03:00,176.665,176.67,176.34,176.34,950
2026-10-30 10:04:00,176.37,176.545,176.36,176.4,4456
2026-10-30 10:05:00,176.485,176.54,176.485,176.53,1244
2026-10-30 10:06:00,176.52,176.58,176.52,176.58,402
2026-10-30 10:07:00,176.89,176.93,176.625,176.67,1077
2026-10-30 10:08:00,176.29,176.29,176.29,176.29,100
2026-10-30 10:09:00,176.45,176.45,175.995,176.19,2586
2026-10-30 10:10:00,175.955,176.01,175.71,175.71,1750
2026-10-30 10:11:00,175.71,175.71,175.135,175.51,4554
2026-10-30 10:12:00,175.265,175.52,174.58,174.6975,73028
2026-10-30 10:13:00,174.9,175.06,174.87,175.04,700
2026-10-30 10:14:00,175.05,175.31,174.9003,175.31,3006
2026-10-30 10:15:00,175.4489,175.48,175.31,175.4,52440
2026-10-30 10:16:00,175.33,175.49,175.18,175.49,13652
2026-10-30 10:17:00,175.68,176.21,175.64,175.86,10012
2026-10-30 10:18:00,176.02,176.25,176.02,176.1,4590
2026-10-30 10:19:00,176.07,176.34,176.07,176.285,1583
2026-10-30 10:20:00,176.275,176.67,176.275,176.565,1735
2026-10-30 10:21:00,176.565,176.94,176.56,176.8,6417
2026-10-30 10:22:00,176.79,176.8,175.95,175.95,3924
2026-10-30 10:23:00,175.83,175.95,175.605,175.79,88691
2026-10-30 10:24:00,175.605,176.01,175.605,175.8625,914
2026-10-30 10:25:00,175.875,175.875,175.87,175.875,346
2026-10-30 10:26:00,175.875,176.02,175.87,175.87,1900
2026-10-30 10:27:00,175.87,175.9,175.35,175.585,14850
2026-10-30 10:28:00,175.6275,175.78,175.49,175.615,4202
2026-10-30 10:29:00,175.615,175.62,175.47,175.615,2629
2026-10-30 10:30:00,175.61,176.27,175.35,175.35,31329
2026-10-30 10:31:00,175.485,175.485,175.075,175.08,9019
2026-10-30 10:32:00,175.03,175.2,175.03,175.08,1467
2026-10-30 10:33:00,175.0825,175.155,175.08,175.085,2073
2026-10-30 10:34:00,175.085,175.53,175.085,175.53,1906
2026-10-30 10:35:00,175.53,175.73,175.4,175.4,5803
2026-10-30 10:36:00,175.6,176.11,175.6,176.11,3768
2026-10-30 10:37:00,176.06,176.08,175.68,175.795,3263
2026-10-30 10:38:00,175.69,176,175.69,175.69,2307
2026-10-30 10:39:00,175.69,175.695,175.635,175.635,866
2026-10-30 10:40:00,175.635,175.635,175.635,175.635,100
2026-10-30 10:41:00,175.72,175.72,175.56,175.56,700
2026-10-30 10:42:00,175.675,175.705,175.4501,175.58,5174
2026-10-30 10:43:00,175.63,175.85,175.63,175.85,2087
2026-10-30 10:44:00,175.75,176.16,175.75,176.16,2097
2026-10-30 10:45:00,176.16,176.26,176.16,176.26,286
2026-10-30 10:46:00,176.1,176.245,176.1,176.245,400
2026-10-30 10:47:00,176.23,176.23,176.08,176.08,1068
2026-10-30 10:48:00,176.095,176.095,176.095,176.095,1080
2026-10-30 10:49:00,176.045,176.045,176.045,176.045,300
2026-10-30 10:50:00,176.045,176.045,175.87,175.87,3500
2026-10-30 10:51:00,175.8,175.84,175.44,175.595,6856
2026-10-30 10:52:00,175.74,175.75,175.49,175.49,7811
2026-10-30 10:53:00,175.62,175.625,175.44,175.44,900
2026-10-30 10:54:00,175.39,175.54,175.39,175.54,700
2026-10-30 10:55:00,175.6175,175.65,175.39,175.39,900
2026-10-30 10:56:00,175.37,175.39,175.37,175.39,596
2026-10-30 10:57:00,175.37,175.37,175.18,175.35,3866
2026-10-30 10:58:00,175.32,175.51,175.32,175.51,1833
2026-10-30 10:59:00,175.39,175.395,175.275,175.275,410
2026-10-30 11:00:00,175.475,175.64,175.44,175.44,1100
2026-10-30 11:01:00,175.365,175.365,175.11,175.11,4320
2026-10-30 11:02:00,175.2,175.22,175.06,175.07,2090
2026-10-30 11:03:00,174.9789,175.035,174.965,174.965,662
2026-10-30 11:04:00,174.965,174.965,174.945,174.945,500
2026-10-30 11:05:00,174.96,175.14,174.96,175.14,1819
2026-10-30 11:06:00,175.19,175.43,175.19,175.26,1936
2026-10-30 11:07:00,175.26,175.28,174.8,174.83,19083
2026-10-30 11:08:00,174.835,174.835,174.645,174.65,700
2026-10-30 11:09:00,174.64,174.64,174.46,174.46,1239
2026-10-30 11:10:00,174.47,174.75,174.47,174.65,1028
2026-10-30 11:11:00,174.59,174.59,174.59,174.59,127
2026-10-30 11:12:00,174.59,174.59,174.305,174.54,2129
2026-10-30 11:13:00,174.54,174.595,174.54,174.59,900
2026-10-30 11:14:00,174.59,174.59,174.59,174.59,131
2026-10-30 11:15:00,174.68,175.0299,174.68,174.71,15828
2026-10-30 11:16:00,174.93,175.09,174.815,175.09,26884
2026-10-30 11:17:00,175.03,175.0325,174.56,174.56,3505
2026-10-30 11:18:00,174.58,174.77,174.36,174.6575,901
2026-10-30 11:19:00,174.61,174.78,174.61,174.68,900
2026-10-30 11:20:00,174.695,174.695,174.6825,174.6825,200
2026-10-30 11:21:00,174.685,174.685,174.39,174.58,800
2026-10-30 11:22:00,174.43,174.54,174.43,174.52,545
2026-10-30 11:23:00,174.37,174.55,174.37,174.4,1700
2026-10-30 11:24:00,174.2,174.3,174.1305,174.3,597
2026-10-30 11:25:00,174.26,174.26,174.1875,174.25,763
2026-10-30 11:26:00,174.185,174.185,173.85,173.975,6749
2026-10-30 11:27:00,173.975,174.11,173.9,173.98,909
2026-10-30 11:28:00,174.035,174.1567,173.61,173.61,2424
2026-10-30 11:29:00,173.61,174.08,173.38,174.08,14588
2026-10-30 11:30:00,174.09,174.09,174.02,174.0475,433
2026-10-30 11:31:00,174.155,174.155,174,174.05,1600
2026-10-30 11:32:00,174.055,174.055,173.81,173.97,1025
2026-10-30 11:33:00,173.905,174.02,173.905,173.98,1300
2026-10-30 11:34:00,174.12,174.26,174.12,174.16,410
2026-10-30 11:35:00,174.29,174.31,174.29,174.31,806
2026-10-30 11:36:00,174.205,174.38,174.09,174.18,1673
2026-10-30 11:37:00,174.145,174.26,174.145,174.26,700
2026-10-30 11:38:00,174.15,174.15,174.15,174.15,700
2026-10-30 11:39:00,174.08,174.08,174.08,174.08,100
2026-10-30 11:40:00,174.15,174.16,173.94,174.05,5740
2026-10-30 11:41:00,173.94,173.94,173.67,173.775,1661
2026-10-30 11:42:00,173.775,173.8,173.66,173.735,1675
2026-10-30 11:43:00,173.86,174,173.76,173.945,2317
2026-10-30 11:44:00,173.945,173.945,173.885,173.885,471
2026-10-30 11:45:00,173.88,173.9821,173.6975,173.79,2487
2026-10-30 11:46:00,173.885,173.885,173.85,173.85,344
2026-10-30 11:47:00,174.06,174.07,174.02,174.02,300
2026-10-30 11:48:00,174.01,174.0862,173.99,173.99,2339
2026-10-30 11:49:00,174.16,174.52,174.16,174.38,1417
2026-10-30 11:50:00,174.385,174.39,174.16,174.31,3390
2026-10-30 11:51:00,174.31,174.45,174.31,174.44,909
2026-10-30 11:52:00,174.445,174.445,174.3401,174.3401,515
2026-10-30 11:53:00,174.43,174.45,174.35,174.415,1358
2026-10-30 11:54:00,174.415,174.45,174.4,174.4,2019
2026-10-30 11:55:00,174.51,174.56,174.485,174.545,1334
2026-10-30 11:56:00,174.555,174.555,174.37,174.38,1300
2026-10-30 11:57:00,174.415,174.415,174.33,174.37,3092
2026-10-30 11:58:00,174.285,174.285,174.285,174.285,100
2026-10-30 11:59:00,174.45,174.45,174.365,174.365,793
2026-10-30 12:00:00,174.28,174.28,174.28,174.28,200
2026-10-30 12:01:00,174.23,174.23,174.21,174.21,400
2026-10-30 12:02:00,174.23,174.23,174.225,174.225,371
2026-10-30 12:03:00,174.14,174.14,173.865,173.865,4482
2026-10-30 12:04:00,173.895,174.0253,173.83,173.85,1419
2026-10-30 12:05:00,173.85,173.925,173.785,173.925,1925
2026-10-30 12:06:00,173.925,173.925,173.88,173.88,400
2026-10-30 12:07:00,173.95,173.96,173.915,173.92,1773
2026-10-30 12:08:00,173.915,173.915,173.91,173.91,600
2026-10-30 12:09:00,173.905,173.99,173.88,173.88,600
2026-10-30 12:10:00,173.75,173.835,173.57,173.585,2480
2026-10-30 12:11:00,173.585,173.735,173.585,173.73,1500
2026-10-30 12:12:00,173.71,173.81,173.71,173.81,762
2026-10-30 12:13:00,173.93,174.05,173.93,174.005,800
2026-10-30 12:14:00,174.01,174.01,174.01,174.01,100
2026-10-30 12:15:00,174.03,174.27,174.03,174.27,2128
2026-10-30 12:16:00,174.29,174.55,174.29,174.55,6230
2026-10-30 12:17:00,174.71,174.71,174.71,174.71,108
2026-10-30 12:18:00,174.71,174.71,174.565,174.565,300
2026-10-30 12:19:00,174.74,175,174.74,174.93,2504
2026-10-30 12:20:00,174.86,174.95,174.84,174.95,512
2026-10-30 12:21:00,174.88,174.88,174.73,174.765,3578
2026-10-30 12:22:00,174.87,174.97,174.87,174.97,1466
2026-10-30 12:23:00,174.98,174.99,174.845,174.845,1128
2026-10-30 12:24:00,174.74,174.87,174.7,174.72,13203
2026-10-30 12:25:00,174.68,174.68,174.59,174.6,1623
2026-10-30 12:26:00,174.635,174.68,174.53,174.67,1796
2026-10-30 12:27:00,174.59,174.59,174.59,174.59,100
2026-10-30 12:28:00,174.68,174.73,174.68,174.72,1700
2026-10-30 12:29:00,174.635,174.725,174.635,174.725,400
2026-10-30 12:30:00,174.73,174.73,174.6175,174.7,1527
2026-10-30 12:31:00,174.64,174.64,174.64,174.64,100
2026-10-30 12:32:00,174.77,174.89,174.76,174.89,1637
2026-10-30 12:33:00,174.88,174.88,174.735,174.735,4061
2026-10-30 12:34:00,174.72,174.81,174.59,174.81,1999
2026-10-30 12:35:00,174.75,174.8,174.65,174.65,1186
2026-10-30 12:36:00,174.8,174.8,174.5,174.6,8168
2026-10-30 12:37:00,174.545,174.545,174.46,174.49,12823
2026-10-30 12:38:00,174.49,174.56,174.49,174.56,874
2026-10-30 12:39:00,174.5,174.58,174.28,174.34,6944
2026-10-30 12:40:00,174.34,174.34,174.34,174.34,100
2026-10-30 12:41:00,174.345,174.345,174.16,174.16,1053
2026-10-30 12:42:00,174.35,174.35,174.345,174.345,352
2026-10-30 12:43:00,174.35,174.511,174.35,174.511,773
2026-10-30 12:44:00,174.3,174.3,174.3,174.3,400
2026-10-30 12:45:00,174.3,174.3,174.17,174.175,2182
2026-10-30 12:46:00,174.175,174.27,174.175,174.175,2552
2026-10-30 12:47:00,174.18,174.18,174.17,174.17,627
2026-10-30 12:48:00,174.15,174.39,174.137,174.36,8890
2026-10-30 12:49:00,174.42,174.45,174.4025,174.415,4607
2026-10-30 12:50:00,174.415,174.54,174.4,174.54,5600
2026-10-30 12:51:00,174.34,174.37,174.29,174.295,1613
2026-10-30 12:52:00,174.295,174.45,174.17,174.45,1205
2026-10-30 12:53:00,174.59,174.59,174.415,174.415,1613
2026-10-30 12:54:00,174.42,174.44,174.42,174.44,1172
2026-10-30 12:55:00,174.445,174.445,174.315,174.32,2270
2026-10-30 12:56:00,174.32,174.32,174.31,174.31,400
2026-10-30 12:57:00,174.315,174.41,174.315,174.41,300
2026-10-30 12:58:00,174.4,174.47,174.305,174.47,1721
2026-10-30 12:59:00,174.53,174.54,174.53,174.54,200
2026-10-30 13:00:00,174.43,174.68,174.43,174.68,1700
2026-10-30 13:01:00,174.79,174.79,174.68,174.68,451
2026-10-30 13:02:00,174.74,174.74,174.62,174.62,310
2026-10-30 13:03:00,174.61,174.68,174.48,174.58,5581
2026-10-30 13:04:00,174.64,174.64,174.53,174.53,600
2026-10-30 13:06:00,174.41,174.41,174.41,174.41,100
2026-10-30 13:07:00,174.55,174.55,174.33,174.33,4551
2026-10-30 13:08:00,174.41,174.48,174.4,174.48,1592
2026-10-30 13:09:00,174.5147,174.5147,174.49,174.4961,533
2026-10-30 13:10:00,174.44,174.61,174.44,174.57,1809
2026-10-30 13:11:00,174.67,174.67,174.57,174.6225,713
2026-10-30 13:12:00,174.61,174.66,174.49,174.505,10995
2026-10-30 13:13:00,174.485,174.485,174.24,174.24,1420
2026-10-30 13:15:00,174.36,174.62,174.2968,174.62,3572
2026-10-30 13:16:00,174.695,174.695,174.381,174.575,536
2026-10-30 13:17:00,174.7199,174.7199,174.7199,174.7199,124
2026-10-30 13:18:00,174.7,174.7,174.7,174.7,100
2026-10-30 13:19:00,174.575,174.79,174.575,174.79,1611
2026-10-30 13:20:00,174.79,174.81,174.64,174.81,5019
2026-10-30 13:21:00,174.8,174.8,174.8,174.8,100
2026-10-30 13:22:00,174.795,174.95,174.795,174.95,1154
2026-10-30 13:23:00,174.95,175.13,174.95,175.13,1134
2026-10-30 13:24:00,175.22,175.22,175.22,175.22,187
2026-10-30 13:25:00,175.08,175.08,175.08,175.08,100
2026-10-30 13:26:00,175.08,175.08,174.98,175.08,522
2026-10-30 13:27:00,175.01,175.085,175.01,175.08,818
2026-10-30 13:28:00,175.13,175.13,174.9701,175.11,845
2026-10-30 13:29:00,175.1,175.11,175.04,175.11,1152
2026-10-30 13:30:00,175.11,175.11,174.86,174.9275,8281
2026-10-30 13:31:00,174.87,174.94,174.85,174.935,648
2026-10-30 13:32:00,174.86,174.94,174.79,174.79,2045
2026-10-30 13:33:00,174.79,174.795,174.79,174.795,521
2026-10-30 13:34:00,174.72,174.92,174.67,174.81,3560
2026-10-30 13:35:00,174.91,174.93,174.91,174.93,1005
2026-10-30 13:36:00,174.8,174.88,174.75,174.825,2217
2026-10-30 13:37:00,174.8918,174.8918,174.79,174.795,1080
2026-10-30 13:38:00,174.78,174.945,174.78,174.945,3000
2026-10-30 13:39:00,174.94,174.96,174.92,174.96,359
2026-10-30 13:40:00,174.86,174.89,174.84,174.89,2735
2026-10-30 13:41:00,174.89,174.89,174.815,174.815,986
2026-10-30 13:42:00,174.77,174.86,174.77,174.825,1350
2026-10-30 13:43:00,174.83,174.975,174.82,174.975,2478
2026-10-30 13:44:00,174.935,174.99,174.92,174.99,800
2026-10-30 13:45:00,174.995,174.995,174.86,174.915,3398
2026-10-30 13:46:00,174.915,174.915,174.915,174.915,100
2026-10-30 13:47:00,174.92,174.92,174.92,174.92,200
2026-10-30 13:48:00,175.01,175.01,175.01,175.01,613
2026-10-30 13:49:00,175,175,174.83,174.95,783
2026-10-30 13:50:00,174.89,174.89,174.77,174.83,4132
2026-10-30 13:51:00,174.77,174.77,174.64,174.69,2007
2026-10-30 13:52:00,174.69,174.69,174.625,174.625,351
2026-10-30 13:53:00,174.74,174.77,174.685,174.685,1128
2026-10-30 13:54:00,174.85,174.85,174.85,174.85,300
2026-10-30 13:55:00,174.78,174.91,174.78,174.91,900
2026-10-30 13:56:00,174.845,174.845,174.67,174.7,4743
2026-10-30 13:57:00,174.7084,174.87,174.695,174.87,3754
2026-10-30 13:58:00,174.955,174.955,174.84,174.86,1813
2026-10-30 13:59:00,174.81,174.81,174.81,174.81,100
2026-10-30 14:00:00,174.78,174.82,174.74,174.82,1590
2026-10-30 14:01:00,174.795,174.795,174.7,174.79,2561
2026-10-30 14:02:00,174.81,174.905,174.81,174.905,600
2026-10-30 14:03:00,175.02,175.17,175.02,175.17,744
2026-10-30 14:04:00,175.075,175.14,175.022,175.022,1612
2026-10-30 14:05:00,175.22,175.22,175.1701,175.1701,300
2026-10-30 14:06:00,175.18,175.185,175.051,175.051,5407
2026-10-30 14:07:00,175.16,175.19,175.15,175.17,808
2026-10-30 14:08:00,175.11,175.165,174.91,174.91,1934
2026-10-30 14:09:00,174.965,174.965,174.895,174.895,993
2026-10-30 14:10:00,174.895,174.895,174.77,174.815,1838
2026-10-30 14:11:00,174.82,174.88,174.8,174.8,1523
2026-10-30 14:12:00,174.74,174.85,174.68,174.68,4500
2026-10-30 14:13:00,174.65,174.69,174.65,174.685,620
2026-10-30 14:14:00,174.68,174.68,174.565,174.565,2848
2026-10-30 14:15:00,174.56,174.61,174.54,174.61,3740
2026-10-30 14:16:00,174.54,174.64,174.48,174.64,1913
2026-10-30 14:17:00,174.64,174.65,174.46,174.48,1100
2026-10-30 14:18:00,174.485,174.52,174.41,174.41,2788
2026-10-30 14:19:00,174.41,174.47,174.37,174.46,2220
2026-10-30 14:20:00,174.3229,174.4,173.81,174.005,175962
2026-10-30 14:21:00,174.015,174.0525,174.015,174.0275,1200
2026-10-30 14:22:00,174.22,174.22,174.02,174.02,2629
2026-10-30 14:23:00,173.985,173.99,173.86,173.86,2902
2026-10-30 14:24:00,173.85,173.855,173.61,173.75,5056
2026-10-30 14:25:00,173.74,173.74,173.57,173.57,300
2026-10-30 14:26:00,173.745,173.745,173.705,173.71,1414
2026-10-30 14:27:00,173.7175,173.7175,173.59,173.7,1230
2026-10-30 14:28:00,173.675,173.85,173.655,173.85,3320
2026-10-30 14:29:00,173.89,174.015,173.81,173.84,15295
2026-10-30 14:30:00,173.855,173.98,173.7401,173.98,2300
2026-10-30 14:31:00,173.92,174.14,173.92,174.13,2809
2026-10-30 14:32:00,174.16,174.31,174.16,174.31,1709
2026-10-30 14:33:00,174.21,174.21,174.18,174.18,600
2026-10-30 14:34:00,174.205,174.25,174.19,174.25,1100
2026-10-30 14:35:00,174.26,174.26,174.115,174.21,3920
2026-10-30 14:36:00,174.35,174.415,174.26,174.4125,3250
2026-10-30 14:37:00,174.44,174.53,174.44,174.53,200
2026-10-30 14:38:00,174.445,174.455,174.26,174.45,2466
2026-10-30 14:39:00,174.59,174.59,174.59,174.59,100
2026-10-30 14:40:00,174.555,174.575,174.555,174.575,1950
2026-10-30 14:41:00,174.495,174.68,174.495,174.55,2828
2026-10-30 14:42:00,174.58,174.67,174.565,174.64,521
2026-10-30 14:43:00,174.57,174.58,174.46,174.54,1278
2026-10-30 14:44:00,174.49,174.55,174.45,174.47,1566
2026-10-30 14:45:00,174.65,174.81,174.65,174.73,3344
2026-10-30 14:46:00,174.73,174.76,174.62,174.655,1800
2026-10-30 14:47:00,174.74,174.83,174.735,174.83,1016
2026-10-30 14:48:00,174.8175,174.87,174.71,174.87,8964
2026-10-30 14:49:00,174.97,175,174.92,174.925,3600
2026-10-30 14:50:00,174.78,174.89,174.76,174.805,2300
2026-10-30 14:51:00,174.81,174.81,174.59,174.59,1766
2026-10-30 14:52:00,174.61,174.66,174.59,174.6,700
2026-10-30 14:53:00,174.605,174.69,174.605,174.69,1011
2026-10-30 14:54:00,174.69,174.69,174.49,174.49,960
2026-10-30 14:55:00,174.5025,174.66,174.5025,174.66,800
2026-10-30 14:56:00,174.84,174.86,174.84,174.86,200
2026-10-30 14:57:00,174.99,175.06,174.935,175.06,500
2026-10-30 14:58:00,175.1281,175.1281,174.79,174.79,1658
2026-10-30 14:59:00,174.885,174.89,174.88,174.89,400
2026-10-30 15:00:00,174.79,174.85,174.73,174.85,1441
2026-10-30 15:01:00,174.865,174.89,174.835,174.89,803
2026-10-30 15:02:00,174.87,174.94,174.83,174.86,2056
2026-10-30 15:03:00,174.82,174.92,174.8,174.92,1800
2026-10-30 15:04:00,174.835,174.92,174.835,174.84,400
2026-10-30 15:05:00,174.92,174.95,174.92,174.92,916
2026-10-30 15:06:00,174.96,174.965,174.96,174.965,200
2026-10-30 15:07:00,174.98,174.98,174.88,174.88,500
2026-10-30 15:08:00,174.88,175.09,174.88,175.05,1810
2026-10-30 15:09:00,175.045,175.05,174.98,174.98,327
2026-10-30 15:10:00,174.95,174.955,174.89,174.955,1015
2026-10-30 15:11:00,174.84,174.975,174.82,174.975,900
2026-10-30 15:12:00,175.09,175.122,175.08,175.08,1223
2026-10-30 15:13:00,175.08,175.14,175.08,175.1,500
2026-10-30 15:14:00,175.105,175.105,175.02,175.1,400
2026-10-30 15:15:00,175.075,175.08,174.92,175.03,4845
2026-10-30 15:16:00,175.08,175.08,174.9503,174.9503,1136
2026-10-30 15:17:00,174.96,174.985,174.935,174.935,1108
2026-10-30 15:18:00,174.89,174.91,174.69,174.69,1280
2026-10-30 15:19:00,174.75,174.8,174.69,174.69,1464
2026-10-30 15:20:00,174.75,175.12,174.75,175.12,1007
2026-10-30 15:21:00,175.18,175.285,175.16,175.16,2797
2026-10-30 15:22:00,175.12,175.12,175.12,175.12,100
2026-10-30 15:23:00,175.24,175.32,175.18,175.32,1001
2026-10-30 15:24:00,175.32,175.43,175.32,175.39,1361
2026-10-30 15:25:00,175.39,175.39,175.24,175.32,1875
2026-10-30 15:26:00,175.25,175.43,175.23,175.43,3482
2026-10-30 15:27:00,175.43,175.435,175.32,175.32,1000
2026-10-30 15:28:00,175.355,175.36,175.22,175.22,1052
2026-10-30 15:29:00,175.21,175.21,175.08,175.125,1297
2026-10-30 15:30:00,175.12,175.19,175.06,175.12,3771
2026-10-30 15:31:00,175.2,175.26,175.145,175.145,3237
2026-10-30 15:32:00,175.14,175.25,175.14,175.25,1855
2026-10-30 15:33:00,175.195,175.39,175.165,175.34,1710
2026-10-30 15:34:00,175.34,175.34,175.25,175.34,1171
2026-10-30 15:35:00,175.265,175.41,175.17,175.41,2233
2026-10-30 15:36:00,175.35,175.41,175.33,175.34,1336
2026-10-30 15:37:00,175.36,175.58,175.305,175.305,5207
2026-10-30 15:38:00,175.335,175.3699,175.29,175.31,1064
2026-10-30 15:39:00,175.25,175.37,175.21,175.37,1258
2026-10-30 15:40:00,175.32,175.4,175.24,175.28,4220
2026-10-30 15:41:00,175.265,175.33,175.17,175.33,2335
2026-10-30 15:42:00,175.39,175.52,175.39,175.445,1574
2026-10-30 15:43:00,175.43,175.43,175.31,175.375,1883
2026-10-30 15:44:00,175.375,175.375,175.37,175.37,820
2026-10-30 15:45:00,175.29,175.67,175.28,175.67,5643
2026-10-30 15:46:00,175.73,175.87,175.73,175.8275,3777
2026-10-30 15:47:00,175.86,175.86,175.57,175.57,4073
2026-10-30 15:48:00,175.54,175.61,175.5,175.575,2946
2026-10-30 15:49:00,175.62,175.67,175.49,175.67,7348
2026-10-30 15:50:00,175.72,175.86,175.51,175.51,5535
2026-10-30 15:51:00,175.65,175.72,175.6,175.61,6260
2026-10-30 15:52:00,175.61,175.61,175.26,175.26,6502
2026-10-30 15:53:00,175.31,175.33,174.92,175.19,23047
2026-10-30 15:54:00,175.23,175.24,174.98,175.24,30976
2026-10-30 15:55:00,175.21,175.335,175.1873,175.24,17554
2026-10-30 15:56:00,175.33,175.3995,175,175.13,48804
2026-10-30 15:57:00,175.13,175.13,174.89,175.065,12135
2026-10-30 15:58:00,175.065,175.12,174.885,174.91,28164
2026-10-30 15:59:00,174.91,175.03,174.8,174.81,32975
2026-10-30 16:00:00,174.87,174.87,174.87,174.87,390230
2026-10-30 16:34:00,171.2677,171.2677,171.2677,171.2677,170