2026-10-30 04:00:00,12.6,12.67,12.6,12.67,6326
2026-10-30 04:01:00,12.67,12.68,12.59,12.6,14638
2026-10-30 04:02:00,12.66,12.66,12.66,12.66,1345
2026-10-30 04:03:00,12.62,12.68,12.6095,12.65,5984
2026-10-30 04:04:00,12.67,12.67,12.67,12.67,800
2026-10-30 04:27:00,12.6077,12.6077,12.6077,12.6077,700
2026-10-30 04:46:00,12.67,12.68,12.67,12.68,1498
2026-10-30 04:51:00,12.68,12.68,12.68,12.68,195
2026-10-30 04:54:00,12.72,12.72,12.72,12.72,300
2026-10-30 05:10:00,12.69,12.69,12.69,12.69,1000
2026-10-30 05:45:00,12.65,12.65,12.64,12.64,2076
2026-10-30 05:53:00,12.62,12.62,12.62,12.62,1090
2026-10-30 06:02:00,12.64,12.64,12.64,12.64,632
2026-10-30 06:03:00,12.62,12.62,12.59,12.6,9694
2026-10-30 06:15:00,12.5799,12.5799,12.5799,12.5799,536
2026-10-30 06:28:00,12.61,12.61,12.61,12.61,1313
2026-10-30 06:39:00,12.59,12.59,12.59,12.59,331
2026-10-30 06:48:00,12.5748,12.5748,12.5748,12.5748,120
2026-10-30 06:49:00,12.59,12.59,12.59,12.59,100
2026-10-30 06:50:00,12.59,12.59,12.59,12.59,100
2026-10-30 06:51:00,12.58,12.58,12.58,12.58,239
2026-10-30 07:00:00,12.58,12.595,12.58,12.595,655
2026-10-30 07:02:00,12.595,12.595,12.595,12.595,150
2026-10-30 07:03:00,12.5846,12.5846,12.5846,12.5846,500
2026-10-30 07:06:00,12.5885,12.5885,12.5815,12.5815,2500
2026-10-30 07:07:00,12.585,12.585,12.58,12.58,200
2026-10-30 07:08:00,12.595,12.595,12.595,12.595,1500
2026-10-30 07:09:00,12.6054,12.6054,12.6054,12.6054,100
2026-10-30 07:14:00,12.6,12.6,12.6,12.6,1940
2026-10-30 07:21:00,12.61,12.61,12.61,12.61,100
2026-10-30 07:23:00,12.5901,12.6,12.5901,12.6,1100
2026-10-30 07:26:00,12.6,12.6,12.6,12.6,1000
2026-10-30 07:27:00,12.59,12.59,12.59,12.59,955
2026-10-30 07:33:00,12.6,12.6,12.6,12.6,797
2026-10-30 07:34:00,12.59,12.59,12.59,12.59,120
2026-10-30 07:35:00,12.595,12.595,12.595,12.595,2375
2026-10-30 07:36:00,12.58,12.58,12.58,12.58,100
2026-10-30 07:37:00,12.6,12.6,12.6,12.6,300
2026-10-30 07:40:00,12.58,12.58,12.57,12.57,9937
2026-10-30 07:42:00,12.57,12.57,12.56,12.56,4043
2026-10-30 07:43:00,12.56,12.57,12.56,12.57,1038
2026-10-30 07:46:00,12.61,12.61,12.61,12.61,350
2026-10-30 07:56:00,12.55,12.55,12.55,12.55,2000
2026-10-30 08:03:00,12.57,12.57,12.57,12.57,2500
2026-10-30 08:04:00,12.57,12.57,12.57,12.57,377
2026-10-30 08:05:00,12.5505,12.56,12.5505,12.56,250
2026-10-30 08:10:00,12.57,12.57,12.57,12.57,2000
2026-10-30 08:14:00,12.55,12.55,12.55,12.55,10000
2026-10-30 08:15:00,12.55,12.55,12.55,12.55,3169
2026-10-30 08:16:00,12.53,12.53,12.53,12.53,250
2026-10-30 08:17:00,12.53,12.53,12.52,12.52,1147
2026-10-30 08:20:00,12.56,12.56,12.53,12.53,972
2026-10-30 08:22:00,12.5798,12.5798,12.5798,12.5798,100
2026-10-30 08:23:00,12.55,12.55,12.55,12.55,150
2026-10-30 08:25:00,12.5305,12.5305,12.5305,12.5305,399
2026-10-30 08:27:00,12.5755,12.5755,12.5755,12.5755,300
2026-10-30 08:28:00,12.57,12.57,12.57,12.57,500
2026-10-30 08:33:00,12.57,12.5795,12.57,12.5795,976
2026-10-30 08:34:00,12.56,12.56,12.56,12.56,100
2026-10-30 08:37:00,12.55,12.55,12.55,12.55,100
2026-10-30 08:39:00,12.57,12.58,12.57,12.58,400
2026-10-30 08:41:00,12.58,12.58,12.58,12.58,1000
2026-10-30 08:44:00,12.5362,12.5362,12.5362,12.5362,100
2026-10-30 08:46:00,12.56,12.57,12.5412,12.5412,3000
2026-10-30 08:47:00,12.5678,12.57,12.5635,12.5635,2200
2026-10-30 08:48:00,12.5438,12.5438,12.5438,12.5438,100
2026-10-30 08:49:00,12.57,12.57,12.57,12.57,1000
2026-10-30 08:51:00,12.55,12.55,12.52,12.52,29858
2026-10-30 08:54:00,12.5753,12.5753,12.5753,12.5753,125
2026-10-30 08:57:00,12.5519,12.5519,12.5519,12.5519,400
2026-10-30 08:58:00,12.57,12.575,12.56,12.56,5382
2026-10-30 08:59:00,12.6,12.6,12.6,12.6,500
2026-10-30 09:00:00,12.59,12.59,12.59,12.59,114
2026-10-30 09:01:00,12.5782,12.5782,12.5782,12.5782,200
2026-10-30 09:08:00,12.66,12.66,12.66,12.66,1000
2026-10-30 09:09:00,12.6,12.6,12.58,12.58,842
2026-10-30 09:11:00,12.6461,12.6461,12.6,12.6097,540
2026-10-30 09:14:00,12.59,12.59,12.59,12.59,200
2026-10-30 09:15:00,12.59,12.59,12.59,12.59,446
2026-10-30 09:17:00,12.5907,12.5907,12.5907,12.5907,1500
2026-10-30 09:19:00,12.59,12.59,12.59,12.59,100
2026-10-30 09:20:00,12.5905,12.5905,12.5905,12.5905,2000
2026-10-30 09:21:00,12.5844,12.59,12.5844,12.59,2200
2026-10-30 09:23:00,12.6008,12.6008,12.6008,12.6008,1000
2026-10-30 09:26:00,12.5908,12.5908,12.59,12.59,8050
2026-10-30 09:30:00,12.64,12.64,12.565,12.5869,312475
2026-10-30 09:31:00,12.59,12.615,12.5404,12.59,126137
2026-10-30 09:32:00,12.595,12.62,12.5906,12.595,82323
2026-10-30 09:33:00,12.595,12.595,12.55,12.55,60686
2026-10-30 09:34:00,12.56,12.61,12.56,12.585,50571
2026-10-30 09:35:00,12.585,12.615,12.58,12.59,48462
2026-10-30 09:36:00,12.6,12.6,12.565,12.575,45302
2026-10-30 09:37:00,12.576,12.6,12.56,12.6,85717
2026-10-30 09:38:00,12.605,12.615,12.5901,12.5901,63026
2026-10-30 09:39:00,12.6,12.6299,12.6,12.615,83049
2026-10-30 09:40:00,12.6199,12.635,12.585,12.588,95944
2026-10-30 09:41:00,12.58,12.615,12.58,12.6101,23249
2026-10-30 09:42:00,12.61,12.62,12.59,12.59,56949
2026-10-30 09:43:00,12.59,12.6,12.5807,12.59,24447
2026-10-30 09:44:00,12.59,12.5999,12.575,12.58,26380
2026-10-30 09:45:00,12.585,12.595,12.575,12.595,51091
2026-10-30 09:46:00,12.6,12.6162,12.58,12.585,25159
2026-10-30 09:47:00,12.585,12.59,12.55,12.555,73495
2026-10-30 09:48:00,12.55,12.555,12.5,12.51,103158
2026-10-30 09:49:00,12.505,12.515,12.46,12.46,90746
2026-10-30 09:50:00,12.4629,12.48,12.45,12.45,83953
2026-10-30 09:51:00,12.45,12.475,12.43,12.465,124267
2026-10-30 09:52:00,12.4641,12.48,12.44,12.45,111400
2026-10-30 09:53:00,12.45,12.4599,12.435,12.44,43499
2026-10-30 09:54:00,12.4369,12.4799,12.4369,12.455,120719
2026-10-30 09:55:00,12.455,12.4669,12.455,12.455,58941
2026-10-30 09:56:00,12.455,12.48,12.45,12.475,154597
2026-10-30 09:57:00,12.475,12.475,12.44,12.465,50563
2026-10-30 09:58:00,12.46,12.467,12.45,12.46,39496
2026-10-30 09:59:00,12.45,12.465,12.45,12.45,73910
2026-10-30 10:00:00,12.4501,12.4777,12.445,12.465,84117
2026-10-30 10:01:00,12.465,12.5,12.46,12.475,243643
2026-10-30 10:02:00,12.47,12.475,12.445,12.4468,115598
2026-10-30 10:03:00,12.44,12.46,12.44,12.4501,108332
2026-10-30 10:04:00,12.45,12.4599,12.425,12.435,78280
2026-10-30 10:05:00,12.43,12.44,12.42,12.42,82260
2026-10-30 10:06:00,12.425,12.43,12.41,12.415,292032
2026-10-30 10:07:00,12.415,12.4199,12.385,12.395,80506
2026-10-30 10:08:00,12.3999,12.4,12.36,12.3862,226015
2026-10-30 10:09:00,12.381,12.3851,12.37,12.38,46281
2026-10-30 10:10:00,12.375,12.39,12.365,12.365,46951
2026-10-30 10:11:00,12.365,12.3796,12.34,12.355,131996
2026-10-30 10:12:00,12.355,12.36,12.323,12.323,220706
2026-10-30 10:13:00,12.325,12.35,12.32,12.335,118042
2026-10-30 10:14:00,12.34,12.34,12.32,12.335,156878
2026-10-30 10:15:00,12.33,12.34,12.325,12.33,67977
2026-10-30 10:16:00,12.325,12.33,12.32,12.32,72957
2026-10-30 10:17:00,12.32,12.3488,12.31,12.345,96474
2026-10-30 10:18:00,12.34,12.3676,12.34,12.355,105932
2026-10-30 10:19:00,12.355,12.3576,12.34,12.34,70973
2026-10-30 10:20:00,12.345,12.38,12.345,12.365,105602
2026-10-30 10:21:00,12.3627,12.385,12.36,12.375,85871
2026-10-30 10:22:00,12.375,12.375,12.35,12.35,52030
2026-10-30 10:23:00,12.35,12.3699,12.345,12.365,145825
2026-10-30 10:24:00,12.365,12.365,12.34,12.345,164171
2026-10-30 10:25:00,12.3401,12.35,12.34,12.3497,35644
2026-10-30 10:26:00,12.345,12.35,12.34,12.345,45706
2026-10-30 10:27:00,12.34,12.35,12.33,12.345,86430
2026-10-30 10:28:00,12.345,12.36,12.34,12.3598,64145
2026-10-30 10:29:00,12.35,12.365,12.35,12.355,71823
2026-10-30 10:30:00,12.355,12.37,12.35,12.36,79520
2026-10-30 10:31:00,12.35,12.37,12.35,12.365,131109
2026-10-30 10:32:00,12.365,12.365,12.35,12.36,66447
2026-10-30 10:33:00,12.355,12.375,12.35,12.375,72464
2026-10-30 10:34:00,12.38,12.39,12.375,12.385,53844
2026-10-30 10:35:00,12.3801,12.385,12.365,12.369,87620
2026-10-30 10:36:00,12.365,12.38,12.365,12.3799,83428
2026-10-30 10:37:00,12.3765,12.38,12.37,12.3794,88724
2026-10-30 10:38:00,12.3701,12.4,12.3701,12.395,137147
2026-10-30 10:39:00,12.39,12.41,12.38,12.395,147802
2026-10-30 10:40:00,12.39,12.42,12.38,12.415,141524
2026-10-30 10:41:00,12.415,12.43,12.415,12.425,207009
2026-10-30 10:42:00,12.4207,12.43,12.42,12.42,83010
2026-10-30 10:43:00,12.4272,12.4272,12.41,12.425,131388
2026-10-30 10:44:00,12.42,12.4201,12.395,12.3999,68927
2026-10-30 10:45:00,12.4,12.4151,12.39,12.405,223566
2026-10-30 10:46:00,12.4,12.41,12.39,12.405,80114
2026-10-30 10:47:00,12.4,12.43,12.4,12.425,149756
2026-10-30 10:48:00,12.425,12.445,12.42,12.435,125975
2026-10-30 10:49:00,12.435,12.45,12.43,12.4498,80010
2026-10-30 10:50:00,12.45,12.455,12.4201,12.425,234061
2026-10-30 10:51:00,12.425,12.44,12.42,12.43,94008
2026-10-30 10:52:00,12.435,12.435,12.41,12.42,135523
2026-10-30 10:53:00,12.415,12.42,12.41,12.415,57118
2026-10-30 10:54:00,12.41,12.43,12.41,12.425,98023
2026-10-30 10:55:00,12.42,12.425,12.41,12.42,140065
2026-10-30 10:56:00,12.4199,12.425,12.415,12.425,95996
2026-10-30 10:57:00,12.4271,12.435,12.415,12.43,105659
2026-10-30 10:58:00,12.43,12.45,12.425,12.45,125560
2026-10-30 10:59:00,12.45,12.45,12.44,12.445,51129
2026-10-30 11:00:00,12.45,12.4651,12.44,12.4419,138485
2026-10-30 11:01:00,12.44,12.45,12.425,12.43,116718
2026-10-30 11:02:00,12.4299,12.43,12.42,12.425,126969
2026-10-30 11:03:00,12.425,12.425,12.4,12.405,75312
2026-10-30 11:04:00,12.4,12.41,12.4,12.405,54673
2026-10-30 11:05:00,12.4,12.41,12.4,12.4087,122650
2026-10-30 11:06:00,12.405,12.4151,12.4,12.41,93765
2026-10-30 11:07:00,12.405,12.405,12.38,12.3899,127830
2026-10-30 11:08:00,12.39,12.3999,12.38,12.395,111754
2026-10-30 11:09:00,12.4,12.4,12.39,12.39,39279
2026-10-30 11:10:00,12.39,12.395,12.37,12.375,50450
2026-10-30 11:11:00,12.375,12.38,12.37,12.375,97567
2026-10-30 11:12:00,12.375,12.38,12.37,12.38,32922
2026-10-30 11:13:00,12.38,12.39,12.3701,12.375,137943
2026-10-30 11:14:00,12.375,12.38,12.37,12.375,33369
2026-10-30 11:15:00,12.375,12.3892,12.3741,12.385,55867
2026-10-30 11:16:00,12.38,12.4,12.38,12.3901,271217
2026-10-30 11:17:00,12.39,12.3963,12.39,12.39,50507
2026-10-30 11:18:00,12.395,12.395,12.38,12.385,51679
2026-10-30 11:19:00,12.385,12.39,12.37,12.375,59229
2026-10-30 11:20:00,12.375,12.39,12.375,12.375,86199
2026-10-30 11:21:00,12.375,12.38,12.37,12.375,91356
2026-10-30 11:22:00,12.37,12.395,12.37,12.3807,120087
2026-10-30 11:23:00,12.385,12.43,12.38,12.415,213199
2026-10-30 11:24:00,12.415,12.4184,12.4001,12.4051,96936
2026-10-30 11:25:00,12.405,12.4074,12.39,12.3909,46506
2026-10-30 11:26:00,12.395,12.3951,12.38,12.395,102436
2026-10-30 11:27:00,12.399,12.4051,12.395,12.4034,42077
2026-10-30 11:28:00,12.405,12.405,12.395,12.395,78322
2026-10-30 11:29:00,12.395,12.405,12.3927,12.405,78328
2026-10-30 11:30:00,12.4,12.405,12.3948,12.405,74649
2026-10-30 11:31:00,12.405,12.405,12.38,12.38,105989
2026-10-30 11:32:00,12.3832,12.4,12.38,12.391,134944
2026-10-30 11:33:00,12.39,12.4,12.385,12.395,127249
2026-10-30 11:34:00,12.4,12.4,12.39,12.4,22331
2026-10-30 11:35:00,12.395,12.4,12.385,12.395,89939
2026-10-30 11:36:00,12.395,12.4,12.385,12.3901,114434
2026-10-30 11:37:00,12.3901,12.3957,12.38,12.385,94172
2026-10-30 11:38:00,12.3801,12.3865,12.36,12.3653,50454
2026-10-30 11:39:00,12.365,12.37,12.36,12.362,86341
2026-10-30 11:40:00,12.365,12.37,12.35,12.35,68320
2026-10-30 11:41:00,12.35,12.355,12.345,12.345,73876
2026-10-30 11:42:00,12.35,12.355,12.34,12.355,102804
2026-10-30 11:43:00,12.35,12.3661,12.35,12.3601,110810
2026-10-30 11:44:00,12.365,12.3799,12.36,12.3705,114875
2026-10-30 11:45:00,12.3701,12.38,12.3613,12.375,76815
2026-10-30 11:46:00,12.375,12.38,12.37,12.37,71352
2026-10-30 11:47:00,12.3712,12.375,12.36,12.365,90510
2026-10-30 11:48:00,12.368,12.3799,12.36,12.37,72009
2026-10-30 11:49:00,12.375,12.3851,12.3701,12.375,97774
2026-10-30 11:50:00,12.375,12.38,12.3701,12.375,14239
2026-10-30 11:51:00,12.375,12.379,12.36,12.3699,154106
2026-10-30 11:52:00,12.3699,12.38,12.365,12.3701,89326
2026-10-30 11:53:00,12.37,12.375,12.36,12.365,109028
2026-10-30 11:54:00,12.365,12.37,12.36,12.37,77555
2026-10-30 11:55:00,12.365,12.37,12.36,12.37,94848
2026-10-30 11:56:00,12.365,12.375,12.36,12.3685,94047
2026-10-30 11:57:00,12.365,12.37,12.36,12.365,84622
2026-10-30 11:58:00,12.36,12.375,12.36,12.3735,80038
2026-10-30 11:59:00,12.375,12.38,12.37,12.375,101235
2026-10-30 12:00:00,12.375,12.38,12.35,12.36,192945
2026-10-30 12:01:00,12.35,12.36,12.34,12.345,149771
2026-10-30 12:02:00,12.345,12.36,12.34,12.35,174225
2026-10-30 12:03:00,12.345,12.36,12.345,12.3493,103782
2026-10-30 12:04:00,12.35,12.36,12.34,12.35,69364
2026-10-30 12:05:00,12.3523,12.36,12.35,12.3576,64091
2026-10-30 12:06:00,12.36,12.37,12.35,12.355,106083
2026-10-30 12:07:00,12.355,12.36,12.35,12.355,37198
2026-10-30 12:08:00,12.36,12.37,12.3513,12.365,120916
2026-10-30 12:09:00,12.37,12.37,12.355,12.36,125506
2026-10-30 12:10:00,12.35,12.36,12.35,12.355,64076
2026-10-30 12:11:00,12.355,12.355,12.335,12.335,143741
2026-10-30 12:12:00,12.34,12.35,12.3345,12.345,154263
2026-10-30 12:13:00,12.345,12.35,12.34,12.35,70184
2026-10-30 12:14:00,12.3499,12.36,12.345,12.3501,85629
2026-10-30 12:15:00,12.355,12.36,12.3527,12.355,52549
2026-10-30 12:16:00,12.35,12.355,12.35,12.355,35217
2026-10-30 12:17:00,12.36,12.37,12.355,12.36,121984
2026-10-30 12:18:00,12.36,12.37,12.36,12.365,37974
2026-10-30 12:19:00,12.37,12.37,12.36,12.36,27307
2026-10-30 12:20:00,12.365,12.37,12.35,12.35,70736
2026-10-30 12:21:00,12.3582,12.36,12.34,12.345,91549
2026-10-30 12:22:00,12.345,12.36,12.34,12.3504,109706
2026-10-30 12:23:00,12.355,12.36,12.35,12.35,69957
2026-10-30 12:24:00,12.355,12.36,12.35,12.355,26901
2026-10-30 12:25:00,12.35,12.36,12.35,12.355,8253
2026-10-30 12:26:00,12.355,12.36,12.35,12.35,23175
2026-10-30 12:27:00,12.35,12.36,12.35,12.355,27638
2026-10-30 12:28:00,12.35,12.38,12.35,12.3601,141496
2026-10-30 12:29:00,12.365,12.37,12.36,12.37,86016
2026-10-30 12:30:00,12.365,12.375,12.355,12.375,87236
2026-10-30 12:31:00,12.375,12.38,12.37,12.371,27142
2026-10-30 12:32:00,12.37,12.38,12.37,12.375,66342
2026-10-30 12:33:00,12.375,12.38,12.365,12.3799,98015
2026-10-30 12:34:00,12.38,12.38,12.37,12.375,96845
2026-10-30 12:35:00,12.37,12.38,12.365,12.375,104227
2026-10-30 12:36:00,12.375,12.3766,12.365,12.365,159455
2026-10-30 12:37:00,12.365,12.37,12.36,12.365,25275
2026-10-30 12:38:00,12.3666,12.3666,12.3535,12.355,156409
2026-10-30 12:39:00,12.36,12.38,12.355,12.37,86975
2026-10-30 12:40:00,12.375,12.3798,12.37,12.375,118375
2026-10-30 12:41:00,12.3741,12.3797,12.365,12.365,66889
2026-10-30 12:42:00,12.365,12.37,12.35,12.355,86943
2026-10-30 12:43:00,12.355,12.37,12.35,12.37,86497
2026-10-30 12:44:00,12.36,12.37,12.36,12.3618,81956
2026-10-30 12:45:00,12.365,12.365,12.35,12.35,125789
2026-10-30 12:46:00,12.355,12.355,12.33,12.3391,239347
2026-10-30 12:47:00,12.335,12.35,12.335,12.35,122310
2026-10-30 12:48:00,12.345,12.345,12.33,12.335,41876
2026-10-30 12:49:00,12.33,12.3453,12.33,12.345,136173
2026-10-30 12:50:00,12.3401,12.35,12.335,12.335,65524
2026-10-30 12:51:00,12.33,12.34,12.33,12.335,71441
2026-10-30 12:52:00,12.33,12.34,12.33,12.335,19081
2026-10-30 12:53:00,12.3384,12.34,12.32,12.325,172250
2026-10-30 12:54:00,12.325,12.3351,12.3212,12.33,86123
2026-10-30 12:55:00,12.3299,12.335,12.32,12.335,19622
2026-10-30 12:56:00,12.33,12.34,12.33,12.3335,70025
2026-10-30 12:57:00,12.335,12.3371,12.33,12.3351,24788
2026-10-30 12:58:00,12.335,12.3351,12.32,12.3269,27663
2026-10-30 12:59:00,12.325,12.33,12.32,12.32,28877
2026-10-30 13:00:00,12.32,12.325,12.31,12.315,77245
2026-10-30 13:01:00,12.315,12.3251,12.31,12.3162,84106
2026-10-30 13:02:00,12.3181,12.33,12.31,12.33,72317
2026-10-30 13:03:00,12.325,12.3269,12.31,12.3251,95085
2026-10-30 13:04:00,12.32,12.3251,12.31,12.315,158364
2026-10-30 13:05:00,12.315,12.34,12.315,12.3302,280734
2026-10-30 13:06:00,12.33,12.337,12.32,12.325,117504
2026-10-30 13:07:00,12.325,12.34,12.3105,12.3105,160283
2026-10-30 13:08:00,12.315,12.32,12.31,12.3108,103170
2026-10-30 13:09:00,12.315,12.317,12.31,12.315,9451
2026-10-30 13:10:00,12.31,12.32,12.31,12.315,116515
2026-10-30 13:11:00,12.3161,12.32,12.3,12.305,86429
2026-10-30 13:12:00,12.305,12.3051,12.29,12.295,146834
2026-10-30 13:13:00,12.29,12.3,12.29,12.29,92200
2026-10-30 13:14:00,12.2916,12.3,12.28,12.29,185040
2026-10-30 13:15:00,12.29,12.31,12.29,12.305,243772
2026-10-30 13:16:00,12.3,12.31,12.29,12.305,155658
2026-10-30 13:17:00,12.305,12.31,12.3,12.3,52362
2026-10-30 13:18:00,12.305,12.32,12.3,12.3101,107572
2026-10-30 13:19:00,12.3151,12.32,12.31,12.315,112461
2026-10-30 13:20:00,12.3126,12.3196,12.3,12.315,258466
2026-10-30 13:21:00,12.315,12.32,12.315,12.315,67277
2026-10-30 13:22:00,12.31,12.33,12.31,12.32,175357
2026-10-30 13:23:00,12.325,12.33,12.315,12.325,172307
2026-10-30 13:24:00,12.32,12.325,12.31,12.315,143751
2026-10-30 13:25:00,12.315,12.32,12.31,12.315,114545
2026-10-30 13:26:00,12.316,12.32,12.31,12.3144,68903
2026-10-30 13:27:00,12.315,12.3251,12.315,12.325,67712
2026-10-30 13:28:00,12.325,12.33,12.32,12.325,12680
2026-10-30 13:29:00,12.325,12.3351,12.32,12.335,102446
2026-10-30 13:30:00,12.34,12.34,12.315,12.315,270161
2026-10-30 13:31:00,12.315,12.32,12.31,12.315,30735
2026-10-30 13:32:00,12.315,12.32,12.3,12.31,91311
2026-10-30 13:33:00,12.315,12.32,12.31,12.315,134370
2026-10-30 13:34:00,12.315,12.3197,12.3,12.305,239586
2026-10-30 13:35:00,12.305,12.31,12.2901,12.3051,162592
2026-10-30 13:36:00,12.305,12.31,12.3,12.31,126589
2026-10-30 13:37:00,12.305,12.32,12.305,12.32,198840
2026-10-30 13:38:00,12.32,12.3391,12.32,12.33,188230
2026-10-30 13:39:00,12.335,12.34,12.33,12.335,55359
2026-10-30 13:40:00,12.335,12.35,12.335,12.345,189828
2026-10-30 13:41:00,12.345,12.36,12.3335,12.34,182750
2026-10-30 13:42:00,12.335,12.34,12.32,12.3293,120573
2026-10-30 13:43:00,12.32,12.3391,12.32,12.33,243497
2026-10-30 13:44:00,12.335,12.365,12.32,12.365,159684
2026-10-30 13:45:00,12.36,12.365,12.33,12.3499,316776
2026-10-30 13:46:00,12.345,12.35,12.33,12.335,244947
2026-10-30 13:47:00,12.335,12.335,12.32,12.3289,184980
2026-10-30 13:48:00,12.33,12.34,12.325,12.335,198439
2026-10-30 13:49:00,12.335,12.34,12.33,12.3336,77899
2026-10-30 13:50:00,12.34,12.34,12.32,12.325,148562
2026-10-30 13:51:00,12.3207,12.33,12.31,12.315,89411
2026-10-30 13:52:00,12.315,12.32,12.31,12.3151,133648
2026-10-30 13:53:00,12.31,12.32,12.3,12.31,124329
2026-10-30 13:54:00,12.305,12.31,12.3,12.31,107178
2026-10-30 13:55:00,12.31,12.31,12.3,12.305,64228
2026-10-30 13:56:00,12.305,12.31,12.3,12.305,22808
2026-10-30 13:57:00,12.3,12.3151,12.3,12.315,225172
2026-10-30 13:58:00,12.315,12.32,12.31,12.315,131424
2026-10-30 13:59:00,12.3112,12.32,12.31,12.32,85302
2026-10-30 14:00:00,12.315,12.32,12.3,12.315,270024
2026-10-30 14:01:00,12.31,12.315,12.3,12.305,136999
2026-10-30 14:02:00,12.31,12.32,12.3,12.31,200578
2026-10-30 14:03:00,12.31,12.31,12.3,12.31,124643
2026-10-30 14:04:00,12.305,12.31,12.3,12.305,45474
2026-10-30 14:05:00,12.3,12.31,12.295,12.295,197392
2026-10-30 14:06:00,12.3,12.31,12.2901,12.305,193554
2026-10-30 14:07:00,12.305,12.3163,12.3,12.3163,118466
2026-10-30 14:08:00,12.31,12.3151,12.3,12.3,124737
2026-10-30 14:09:00,12.3,12.3099,12.29,12.295,133387
2026-10-30 14:10:00,12.295,12.3,12.29,12.2901,34248
2026-10-30 14:11:00,12.2901,12.3,12.28,12.3,211512
2026-10-30 14:12:00,12.3,12.3,12.28,12.2882,125841
2026-10-30 14:13:00,12.2897,12.3,12.2816,12.285,119816
2026-10-30 14:14:00,12.285,12.2988,12.28,12.295,81450
2026-10-30 14:15:00,12.2901,12.297,12.29,12.295,42992
2026-10-30 14:16:00,12.29,12.2991,12.2822,12.29,168406
2026-10-30 14:17:00,12.285,12.2978,12.28,12.295,135992
2026-10-30 14:18:00,12.2995,12.3,12.29,12.2988,77138
2026-10-30 14:19:00,12.295,12.31,12.29,12.31,159592
2026-10-30 14:20:00,12.305,12.31,12.29,12.295,236848
2026-10-30 14:21:00,12.295,12.31,12.2914,12.305,117047
2026-10-30 14:22:00,12.305,12.31,12.3,12.305,40164
2026-10-30 14:23:00,12.3,12.32,12.3,12.305,180363
2026-10-30 14:24:00,12.3049,12.32,12.3,12.3099,168919
2026-10-30 14:25:00,12.3097,12.3151,12.3,12.3051,155759
2026-10-30 14:26:00,12.3005,12.31,12.3,12.305,43263
2026-10-30 14:27:00,12.31,12.31,12.3,12.3,118559
2026-10-30 14:28:00,12.305,12.3051,12.29,12.3046,125709
2026-10-30 14:29:00,12.305,12.32,12.305,12.3162,162139
2026-10-30 14:30:00,12.315,12.3151,12.3,12.3128,161254
2026-10-30 14:31:00,12.315,12.315,12.2911,12.295,269025
2026-10-30 14:32:00,12.3,12.3051,12.29,12.295,173322
2026-10-30 14:33:00,12.3,12.3,12.285,12.285,164922
2026-10-30 14:34:00,12.29,12.29,12.28,12.281,47986
2026-10-30 14:35:00,12.28,12.29,12.28,12.2875,51876
2026-10-30 14:36:00,12.285,12.29,12.28,12.2899,57887
2026-10-30 14:37:00,12.29,12.31,12.28,12.295,228408
2026-10-30 14:38:00,12.2953,12.3,12.28,12.295,204847
2026-10-30 14:39:00,12.29,12.31,12.29,12.295,113558
2026-10-30 14:40:00,12.29,12.3,12.29,12.295,58478
2026-10-30 14:41:00,12.295,12.2985,12.28,12.2889,112870
2026-10-30 14:42:00,12.2881,12.29,12.2741,12.275,140560
2026-10-30 14:43:00,12.28,12.29,12.2738,12.28,102116
2026-10-30 14:44:00,12.28,12.29,12.275,12.285,187111
2026-10-30 14:45:00,12.285,12.29,12.275,12.275,162722
2026-10-30 14:46:00,12.28,12.28,12.27,12.275,218079
2026-10-30 14:47:00,12.275,12.29,12.275,12.29,175262
2026-10-30 14:48:00,12.288,12.3,12.28,12.295,84457
2026-10-30 14:49:00,12.295,12.3,12.285,12.2901,93464
2026-10-30 14:50:00,12.2901,12.2901,12.28,12.285,130695
2026-10-30 14:51:00,12.285,12.29,12.27,12.28,105050
2026-10-30 14:52:00,12.275,12.28,12.27,12.275,14436
2026-10-30 14:53:00,12.275,12.28,12.27,12.275,140253
2026-10-30 14:54:00,12.275,12.28,12.27,12.275,53898
2026-10-30 14:55:00,12.28,12.3,12.275,12.2901,240954
2026-10-30 14:56:00,12.29,12.32,12.29,12.3021,114520
2026-10-30 14:57:00,12.3097,12.31,12.3,12.305,41021
2026-10-30 14:58:00,12.3,12.31,12.3,12.305,42819
2026-10-30 14:59:00,12.3001,12.3001,12.29,12.2901,95874
2026-10-30 15:00:00,12.2901,12.2982,12.28,12.285,125243
2026-10-30 15:01:00,12.285,12.29,12.28,12.28,78260
2026-10-30 15:02:00,12.28,12.3,12.28,12.29,135155
2026-10-30 15:03:00,12.295,12.3151,12.29,12.3151,108716
2026-10-30 15:04:00,12.315,12.3239,12.31,12.315,264320
2026-10-30 15:05:00,12.32,12.33,12.31,12.325,185514
2026-10-30 15:06:00,12.3224,12.345,12.32,12.34,189876
2026-10-30 15:07:00,12.345,12.35,12.33,12.33,143931
2026-10-30 15:08:00,12.335,12.365,12.325,12.365,443232
2026-10-30 15:09:00,12.365,12.39,12.36,12.39,395350
2026-10-30 15:10:00,12.385,12.39,12.37,12.3713,195434
2026-10-30 15:11:00,12.3701,12.405,12.36,12.405,460899
2026-10-30 15:12:00,12.4018,12.4051,12.39,12.4,324798
2026-10-30 15:13:00,12.39,12.41,12.39,12.395,269073
2026-10-30 15:14:00,12.39,12.42,12.39,12.42,432502
2026-10-30 15:15:00,12.4101,12.435,12.4,12.4318,205760
2026-10-30 15:16:00,12.43,12.43,12.41,12.414,229658
2026-10-30 15:17:00,12.41,12.4151,12.4,12.4001,131804
2026-10-30 15:18:00,12.4,12.4157,12.37,12.415,2946463
2026-10-30 15:19:00,12.41,12.45,12.41,12.44,320423
2026-10-30 15:20:00,12.445,12.47,12.44,12.465,307541
2026-10-30 15:21:00,12.465,12.5,12.46,12.4657,1152858
2026-10-30 15:22:00,12.4651,12.49,12.46,12.485,382938
2026-10-30 15:23:00,12.485,12.51,12.485,12.495,591782
2026-10-30 15:24:00,12.5,12.51,12.5,12.5,204022
2026-10-30 15:25:00,12.505,12.52,12.5,12.515,297458
2026-10-30 15:26:00,12.515,12.52,12.5,12.515,244869
2026-10-30 15:27:00,12.515,12.53,12.5,12.505,405770
2026-10-30 15:28:00,12.505,12.51,12.49,12.495,259409
2026-10-30 15:29:00,12.5,12.5,12.48,12.485,349296
2026-10-30 15:30:00,12.4807,12.49,12.475,12.48,294521
2026-10-30 15:31:00,12.48,12.49,12.47,12.4899,152480
2026-10-30 15:32:00,12.4899,12.51,12.4811,12.485,348746
2026-10-30 15:33:00,12.485,12.5,12.48,12.485,205981
2026-10-30 15:34:00,12.4871,12.5,12.48,12.5,200330
2026-10-30 15:35:00,12.495,12.5,12.4899,12.4899,175994
2026-10-30 15:36:00,12.485,12.5,12.48,12.5,130454
2026-10-30 15:37:00,12.4989,12.51,12.4919,12.505,174336
2026-10-30 15:38:00,12.505,12.505,12.48,12.4836,331109
2026-10-30 15:39:00,12.485,12.49,12.48,12.485,45345
2026-10-30 15:40:00,12.485,12.5,12.47,12.473,142147
2026-10-30 15:41:00,12.475,12.48,12.455,12.465,132664
2026-10-30 15:42:00,12.4689,12.49,12.46,12.485,180629
2026-10-30 15:43:00,12.485,12.49,12.48,12.49,84551
2026-10-30 15:44:00,12.49,12.49,12.48,12.48,95932
2026-10-30 15:45:00,12.485,12.5,12.48,12.495,168881
2026-10-30 15:46:00,12.495,12.5,12.49,12.495,57316
2026-10-30 15:47:00,12.495,12.5,12.49,12.4901,98480
2026-10-30 15:48:00,12.495,12.5,12.48,12.49,100421
2026-10-30 15:49:00,12.485,12.5,12.48,12.495,119030
2026-10-30 15:50:00,12.5,12.53,12.5,12.53,343075
2026-10-30 15:51:00,12.5299,12.54,12.52,12.525,401289
2026-10-30 15:52:00,12.525,12.56,12.525,12.5565,255093
2026-10-30 15:53:00,12.5599,12.58,12.555,12.575,363695
2026-10-30 15:54:00,12.58,12.58,12.55,12.555,377488
2026-10-30 15:55:00,12.5596,12.59,12.555,12.585,271762
2026-10-30 15:56:00,12.585,12.6,12.56,12.565,545413
2026-10-30 15:57:00,12.5679,12.6,12.565,12.595,340487
2026-10-30 15:58:00,12.595,12.6,12.58,12.585,735276
2026-10-30 15:59:00,12.58,12.62,12.57,12.605,859867
2026-10-30 16:00:00,12.61,12.61,12.56,12.56,2555045
2026-10-30 16:02:00,12.57,12.58,12.57,12.58,799
2026-10-30 16:07:00,12.57,12.57,12.57,12.57,1052
2026-10-30 16:08:00,12.5375,12.5375,12.5375,12.5375,100
2026-10-30 16:09:00,12.555,12.555,12.5297,12.5297,2032
2026-10-30 16:12:00,12.56,12.57,12.56,12.57,1719
2026-10-30 16:13:00,12.5685,12.5685,12.5622,12.5622,200
2026-10-30 16:15:00,12.565,12.565,12.565,12.565,100
2026-10-30 16:16:00,12.565,12.565,12.565,12.565,100
2026-10-30 16:18:00,12.56,12.56,12.56,12.56,1171
2026-10-30 16:20:00,12.56,12.56,12.555,12.555,1057
2026-10-30 16:26:00,12.54,12.54,12.54,12.54,10066
2026-10-30 16:28:00,12.54,12.54,12.535,12.5399,52633
2026-10-30 16:29:00,12.54,12.54,12.53,12.54,10818
2026-10-30 16:32:00,12.535,12.54,12.52,12.54,51205
2026-10-30 16:35:00,12.53,12.53,12.51,12.51,380
2026-10-30 16:37:00,12.52,12.52,12.52,12.52,10000
2026-10-30 16:38:00,12.52,12.52,12.52,12.52,200
2026-10-30 16:39:00,12.5199,12.52,12.5158,12.52,15200
2026-10-30 16:40:00,12.54,12.54,12.54,12.54,2230
2026-10-30 16:42:00,12.53,12.53,12.53,12.53,100
2026-10-30 16:44:00,12.53,12.53,12.53,12.53,3000
2026-10-30 16:45:00,12.5457,12.5469,12.5454,12.5454,300
2026-10-30 16:46:00,12.55,12.55,12.55,12.55,100
2026-10-30 16:47:00,12.54,12.54,12.54,12.54,400
2026-10-30 16:49:00,12.54,12.54,12.54,12.54,100
2026-10-30 16:52:00,12.54,12.54,12.54,12.54,259
2026-10-30 16:53:00,12.555,12.58,12.54,12.54,8876
2026-10-30 16:55:00,12.58,12.58,12.55,12.55,1000
2026-10-30 16:58:00,12.56,12.56,12.56,12.56,4200
2026-10-30 16:59:00,12.56,12.56,12.55,12.55,1300
2026-10-30 17:00:00,12.56,12.56,12.56,12.56,1200
2026-10-30 17:03:00,12.57,12.57,12.56,12.56,25100
2026-10-30 17:04:00,12.57,12.57,12.57,12.57,100
2026-10-30 17:05:00,12.57,12.57,12.5608,12.5608,6600
2026-10-30 17:07:00,12.56,12.56,12.55,12.55,1500
2026-10-30 17:09:00,12.55,12.55,12.55,12.55,100
2026-10-30 17:11:00,12.53,12.53,12.53,12.53,100
2026-10-30 17:13:00,12.55,12.55,12.55,12.55,200
2026-10-30 17:17:00,12.53,12.53,12.53,12.53,100
2026-10-30 17:41:00,12.57,12.57,12.57,12.57,150
2026-10-30 17:44:00,12.56,12.56,12.5531,12.5531,1000
2026-10-30 17:45:00,12.56,12.56,12.56,12.56,500
2026-10-30 17:48:00,12.55,12.55,12.55,12.55,2800
2026-10-30 17:52:00,12.56,12.56,12.56,12.56,100
2026-10-30 17:54:00,12.56,12.56,12.56,12.56,100
2026-10-30 17:55:00,12.55,12.55,12.55,12.55,300
2026-10-30 17:58:00,12.56,12.56,12.56,12.56,2188
2026-10-30 17:59:00,12.56,12.56,12.56,12.56,140
2026-10-30 18:04:00,12.5503,12.5503,12.5503,12.5503,3000
2026-10-30 18:06:00,12.56,12.56,12.56,12.56,500
2026-10-30 18:11:00,12.555,12.555,12.555,12.555,1000
2026-10-30 18:13:00,12.5531,12.5531,12.5531,12.5531,1000
2026-10-30 18:27:00,12.5531,12.5531,12.5531,12.5531,1000
2026-10-30 18:43:00,12.5512,12.5512,12.5512,12.5512,160
2026-10-30 18:49:00,12.56,12.56,12.56,12.56,1032
2026-10-30 18:59:00,12.5512,12.5512,12.55,12.551,16150
2026-10-30 19:03:00,12.56,12.56,12.56,12.56,320
2026-10-30 19:05:00,12.5607,12.5607,12.5607,12.5607,306
2026-10-30 19:06:00,12.56,12.5605,12.56,12.5605,600
2026-10-30 19:17:00,12.5604,12.5604,12.5604,12.5604,300
2026-10-30 19:20:00,12.57,12.57,12.5667,12.5667,698
2026-10-30 19:21:00,12.56,12.56,12.56,12.56,500
2026-10-30 19:22:00,12.56,12.56,12.56,12.56,803
2026-10-30 19:32:00,12.56,12.56,12.56,12.56,4000
2026-10-30 19:35:00,12.5699,12.5699,12.5699,12.5699,150
2026-10-30 19:38:00,12.57,12.57,12.57,12.57,1000
2026-10-30 19:39:00,12.55,12.55,12.55,12.55,1200
2026-10-30 19:40:00,12.55,12.55,12.55,12.55,2000
2026-10-30 19:41:00,12.55,12.55,12.55,12.55,3000
2026-10-30 19:42:00,12.56,12.56,12.55,12.55,4000
2026-10-30 19:43:00,12.55,12.55,12.55,12.55,2499
2026-10-30 19:45:00,12.55,12.55,12.54,12.54,5021
2026-10-30 19:46:00,12.56,12.56,12.56,12.56,500
2026-10-30 19:47:00,12.53,12.53,12.53,12.53,1000
2026-10-30 19:51:00,12.5585,12.56,12.5535,12.5537,3670
2026-10-30 19:55:00,12.54,12.54,12.54,12.54,500
2026-10-30 19:56:00,12.56,12.56,12.56,12.56,2000
2026-10-30 19:59:00,12.56,12.56,12.56,12.56,500