{"count":3,"data":[{"ticker":"AAPL","datetime":"2026-09-03","open":324.87,"high":330.81,"low":324.11,"close":328.21,"volume":37225838.0},{"ticker":"AAPL","datetime":"2026-09-02","open":326.865,"high":328.4,"low":323.53,"close":324.96,"volume":33776370.0},{"ticker":"AAPL","datetime":"2026-09-01","open":316.98,"high":327.3,"low":314.73,"close":325.13,"volume":53167388.0}]}