"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"

"SERIES"
"id","label","description","date_format"
"BD.CDN.10YR.DQ.YLD","Benchmark bond yield, 10-year","The yield on the Government of Canada 10-year benchmark bond. This series represents the prevailing market interest rate for the 10-year Government of Canada bond and is used as a reference for financial market analysis and reporting.","daily"

"OBSERVATIONS"
"date","BD.CDN.10YR.DQ.YLD"
"2001-01-02","5.28"
"2001-01-03","5.43"
"2001-01-04","5.39"
"2001-01-05","5.32"
"2001-01-08","5.35"
"2001-01-09","5.37"
"2001-01-10","5.41"
"2001-01-11","5.41"
"2001-01-12","5.45"
"2001-01-15","5.45"
"2001-01-16","5.45"
"2001-01-17","5.41"
"2001-01-18","5.39"
"2001-01-19","5.43"
"2001-01-22","5.46"
"2001-01-23","5.48"
"2001-01-24","5.51"
"2001-01-25","5.46"
"2001-01-26","5.46"
"2001-01-29","5.46"
"2001-01-30","5.45"
"2001-01-31","5.39"
"2001-02-01","5.37"
"2001-02-02","5.43"
"2001-02-05","5.41"
"2001-02-06","5.41"
"2001-02-07","5.41"
"2001-02-08","5.39"
"2001-02-09","5.37"
"2001-02-12","5.38"
"2001-02-13","5.42"
"2001-02-14","5.48"
"2001-02-15","5.52"
"2001-02-16","5.47"
"2001-02-19","5.47"
"2001-02-20","5.48"
"2001-02-21","5.48"
"2001-02-22","5.49"
"2001-02-23","5.47"
"2001-02-26","5.43"
"2001-02-27","5.36"
"2001-02-28","5.36"
"2001-03-01","5.34"
"2001-03-02","5.36"
"2001-03-05","5.36"
"2001-03-06","5.34"
"2001-03-07","5.29"
"2001-03-08","5.29"
"2001-03-09","5.29"
"2001-03-12","5.26"
"2001-03-13","5.30"
"2001-03-14","5.24"
"2001-03-15","5.22"
"2001-03-16","5.20"
"2001-03-19","5.22"
"2001-03-20","5.18"
"2001-03-21","5.21"
"2001-03-22","5.20"
"2001-03-23","5.27"
"2001-03-26","5.33"
"2001-03-27","5.45"
"2001-03-28","5.41"
"2001-03-29","5.45"
"2001-03-30","5.42"
"2001-04-02","5.52"
"2001-04-03","5.44"
"2001-04-04","5.42"
"2001-04-05","5.47"
"2001-04-06","5.41"
"2001-04-09","5.42"
"2001-04-10","5.52"
"2001-04-11","5.56"
"2001-04-12","5.59"
"2001-04-16","5.65"
"2001-04-17","5.66"
"2001-04-18","5.60"
"2001-04-19","5.72"
"2001-04-20","5.73"
"2001-04-23","5.64"
"2001-04-24","5.65"
"2001-04-25","5.66"
"2001-04-26","5.63"
"2001-04-27","5.75"
"2001-04-30","5.79"
"2001-05-01","5.76"
"2001-05-02","5.74"
"2001-05-03","5.67"
"2001-05-04","5.68"
"2001-05-07","5.69"
"2001-05-08","5.74"
"2001-05-09","5.68"
"2001-05-10","5.74"
"2001-05-11","5.89"
"2001-05-14","5.91"
"2001-05-15","5.95"
"2001-05-16","5.95"
"2001-05-17","5.94"
"2001-05-18","5.92"
"2001-05-22","5.91"
"2001-05-23","5.92"
"2001-05-24","5.99"
"2001-05-25","5.96"
"2001-05-28","5.94"
"2001-05-29","5.95"
"2001-05-30","5.96"
"2001-05-31","5.84"
"2001-06-01","5.79"
"2001-06-04","5.73"
"2001-06-05","5.70"
"2001-06-06","5.71"
"2001-06-07","5.76"
"2001-06-08","5.78"
"2001-06-11","5.69"
"2001-06-12","5.65"
"2001-06-13","5.69"
"2001-06-14","5.67"
"2001-06-15","5.68"
"2001-06-18","5.70"
"2001-06-19","5.74"
"2001-06-20","5.70"
"2001-06-21","5.65"
"2001-06-22","5.60"
"2001-06-25","5.64"
"2001-06-26","5.70"
"2001-06-27","5.73"
"2001-06-28","5.86"
"2001-06-29","5.91"
"2001-07-03","5.93"
"2001-07-04","5.92"
"2001-07-05","5.93"
"2001-07-06","5.89"
"2001-07-09","5.88"
"2001-07-10","5.86"
"2001-07-11","5.89"
"2001-07-12","5.90"
"2001-07-13","5.88"
"2001-07-16","5.84"
"2001-07-17","5.84"
"2001-07-18","5.74"
"2001-07-19","5.77"
"2001-07-20","5.73"
"2001-07-23","5.71"
"2001-07-24","5.70"
"2001-07-25","5.76"
"2001-07-26","5.70"
"2001-07-27","5.65"
"2001-07-30","5.64"
"2001-07-31","5.65"
"2001-08-01","5.69"
"2001-08-02","5.74"
"2001-08-03","5.74"
"2001-08-07","5.71"
"2001-08-08","5.61"
"2001-08-09","5.60"
"2001-08-10","5.55"
"2001-08-13","5.53"
"2001-08-14","5.53"
"2001-08-15","5.58"
"2001-08-16","5.54"
"2001-08-17","5.47"
"2001-08-20","5.51"
"2001-08-21","5.48"
"2001-08-22","5.49"
"2001-08-23","5.47"
"2001-08-24","5.47"
"2001-08-27","5.45"
"2001-08-28","5.41"
"2001-08-29","5.36"
"2001-08-30","5.39"
"2001-08-31","5.36"
"2001-09-04","5.50"
"2001-09-05","5.48"
"2001-09-06","5.37"
"2001-09-07","5.28"
"2001-09-10","5.32"
"2001-09-11","5.25"
"2001-09-12","5.19"
"2001-09-13","5.22"
"2001-09-14","5.13"
"2001-09-17","5.19"
"2001-09-18","5.27"
"2001-09-19","5.25"
"2001-09-20","5.31"
"2001-09-21","5.33"
"2001-09-24","5.37"
"2001-09-25","5.35"
"2001-09-26","5.32"
"2001-09-27","5.29"
"2001-09-28","5.33"
"2001-10-01","5.31"
"2001-10-02","5.25"
"2001-10-03","5.24"
"2001-10-04","5.25"
"2001-10-05","5.23"
"2001-10-09","5.30"
"2001-10-10","5.32"
"2001-10-11","5.39"
"2001-10-12","5.40"
"2001-10-15","5.35"
"2001-10-16","5.30"
"2001-10-17","5.25"
"2001-10-18","5.24"
"2001-10-19","5.28"
"2001-10-22","5.31"
"2001-10-23","5.27"
"2001-10-24","5.21"
"2001-10-25","5.16"
"2001-10-26","5.14"
"2001-10-29","5.08"
"2001-10-30","4.98"
"2001-10-31","4.86"
"2001-11-01","4.93"
"2001-11-02","5.01"
"2001-11-05","4.93"
"2001-11-06","4.89"
"2001-11-07","4.81"
"2001-11-08","4.87"
"2001-11-09","4.86"
"2001-11-13","4.94"
"2001-11-14","5.12"
"2001-11-15","5.30"
"2001-11-16","5.39"
"2001-11-19","5.32"
"2001-11-20","5.38"
"2001-11-21","5.45"
"2001-11-22","5.46"
"2001-11-23","5.47"
"2001-11-26","5.43"
"2001-11-27","5.36"
"2001-11-28","5.36"
"2001-11-29","5.22"
"2001-11-30","5.22"
"2001-12-03","5.12"
"2001-12-04","5.14"
"2001-12-05","5.38"
"2001-12-06","5.43"
"2001-12-07","5.53"
"2001-12-10","5.48"
"2001-12-11","5.43"
"2001-12-12","5.40"
"2001-12-13","5.47"
"2001-12-14","5.55"
"2001-12-17","5.54"
"2001-12-18","5.48"
"2001-12-19","5.40"
"2001-12-20","5.38"
"2001-12-21","5.39"
"2001-12-24","5.44"
"2001-12-27","5.42"
"2001-12-28","5.43"
"2001-12-31","5.35"
"2002-01-02","5.44"
"2002-01-03","5.40"
"2002-01-04","5.43"
"2002-01-07","5.36"
"2002-01-08","5.37"
"2002-01-09","5.31"
"2002-01-10","5.28"
"2002-01-11","5.17"
"2002-01-14","5.18"
"2002-01-15","5.20"
"2002-01-16","5.23"
"2002-01-17","5.34"
"2002-01-18","5.27"
"2002-01-21","5.30"
"2002-01-22","5.32"
"2002-01-23","5.39"
"2002-01-24","5.43"
"2002-01-25","5.46"
"2002-01-28","5.44"
"2002-01-29","5.38"
"2002-01-30","5.42"
"2002-01-31","5.44"
"2002-02-01","5.40"
"2002-02-04","5.30"
"2002-02-05","5.30"
"2002-02-06","5.32"
"2002-02-07","5.32"
"2002-02-08","5.28"
"2002-02-11","5.30"
"2002-02-12","5.36"
"2002-02-13","5.38"
"2002-02-14","5.38"
"2002-02-15","5.29"
"2002-02-18","5.31"
"2002-02-19","5.32"
"2002-02-20","5.31"
"2002-02-21","5.29"
"2002-02-22","5.26"
"2002-02-25","5.29"
"2002-02-26","5.37"
"2002-02-27","5.31"
"2002-02-28","5.33"
"2002-03-01","5.42"
"2002-03-04","5.46"
"2002-03-05","5.48"
"2002-03-06","5.49"
"2002-03-07","5.60"
"2002-03-08","5.69"
"2002-03-11","5.66"
"2002-03-12","5.67"
"2002-03-13","5.65"
"2002-03-14","5.75"
"2002-03-15","5.70"
"2002-03-18","5.68"
"2002-03-19","5.66"
"2002-03-20","5.74"
"2002-03-21","5.77"
"2002-03-22","5.79"
"2002-03-25","5.80"
"2002-03-26","5.76"
"2002-03-27","5.79"
"2002-03-28","5.78"
"2002-04-01","5.79"
"2002-04-02","5.74"
"2002-04-03","5.71"
"2002-04-04","5.66"
"2002-04-05","5.64"
"2002-04-08","5.71"
"2002-04-09","5.67"
"2002-04-10","5.69"
"2002-04-11","5.65"
"2002-04-12","5.60"
"2002-04-15","5.57"
"2002-04-16","5.63"
"2002-04-17","5.68"
"2002-04-18","5.65"
"2002-04-19","5.66"
"2002-04-22","5.66"
"2002-04-23","5.67"
"2002-04-24","5.64"
"2002-04-25","5.62"
"2002-04-26","5.61"
"2002-04-29","5.63"
"2002-04-30","5.61"
"2002-05-01","5.58"
"2002-05-02","5.61"
"2002-05-03","5.56"
"2002-05-06","5.52"
"2002-05-07","5.51"
"2002-05-08","5.63"
"2002-05-09","5.58"
"2002-05-10","5.58"
"2002-05-13","5.67"
"2002-05-14","5.74"
"2002-05-15","5.72"
"2002-05-16","5.69"
"2002-05-17","5.72"
"2002-05-21","5.62"
"2002-05-22","5.61"
"2002-05-23","5.60"
"2002-05-24","5.57"
"2002-05-27","5.59"
"2002-05-28","5.56"
"2002-05-29","5.49"
"2002-05-30","5.46"
"2002-05-31","5.50"
"2002-06-03","5.48"
"2002-06-04","5.51"
"2002-06-05","5.53"
"2002-06-06","5.51"
"2002-06-07","5.52"
"2002-06-10","5.51"
"2002-06-11","5.50"
"2002-06-12","5.49"
"2002-06-13","5.42"
"2002-06-14","5.35"
"2002-06-17","5.37"
"2002-06-18","5.37"
"2002-06-19","5.31"
"2002-06-20","5.36"
"2002-06-21","5.33"
"2002-06-24","5.37"
"2002-06-25","5.36"
"2002-06-26","5.37"
"2002-06-27","5.39"
"2002-06-28","5.43"
"2002-07-02","5.34"
"2002-07-03","5.35"
"2002-07-04","5.36"
"2002-07-05","5.47"
"2002-07-08","5.45"
"2002-07-09","5.41"
"2002-07-10","5.34"
"2002-07-11","5.35"
"2002-07-12","5.28"
"2002-07-15","5.31"
"2002-07-16","5.33"
"2002-07-17","5.33"
"2002-07-18","5.28"
"2002-07-19","5.21"
"2002-07-22","5.15"
"2002-07-23","5.10"
"2002-07-24","5.22"
"2002-07-25","5.14"
"2002-07-26","5.16"
"2002-07-29","5.29"
"2002-07-30","5.29"
"2002-07-31","5.23"
"2002-08-01","5.14"
"2002-08-02","5.11"
"2002-08-06","5.13"
"2002-08-07","5.10"
"2002-08-08","5.13"
"2002-08-09","5.08"
"2002-08-12","5.05"
"2002-08-13","4.97"
"2002-08-14","5.14"
"2002-08-15","5.16"
"2002-08-16","5.22"
"2002-08-19","5.18"
"2002-08-20","5.07"
"2002-08-21","5.11"
"2002-08-22","5.20"
"2002-08-23","5.15"
"2002-08-26","5.12"
"2002-08-27","5.17"
"2002-08-28","5.14"
"2002-08-29","5.08"
"2002-08-30","5.08"
"2002-09-03","4.91"
"2002-09-04","4.89"
"2002-09-05","4.84"
"2002-09-06","4.93"
"2002-09-09","4.95"
"2002-09-10","4.91"
"2002-09-11","4.96"
"2002-09-12","4.90"
"2002-09-13","4.86"
"2002-09-16","4.90"
"2002-09-17","4.83"
"2002-09-18","4.88"
"2002-09-19","4.83"
"2002-09-20","4.85"
"2002-09-23","4.80"
"2002-09-24","4.82"
"2002-09-25","4.92"
"2002-09-26","4.93"
"2002-09-27","4.90"
"2002-09-30","4.90"
"2002-10-01","4.99"
"2002-10-02","4.93"
"2002-10-03","4.94"
"2002-10-04","4.98"
"2002-10-07","4.96"
"2002-10-08","4.98"
"2002-10-09","4.95"
"2002-10-10","4.97"
"2002-10-11","5.05"
"2002-10-15","5.19"
"2002-10-16","5.22"
"2002-10-17","5.27"
"2002-10-18","5.25"
"2002-10-21","5.34"
"2002-10-22","5.32"
"2002-10-23","5.30"
"2002-10-24","5.26"
"2002-10-25","5.25"
"2002-10-28","5.27"
"2002-10-29","5.18"
"2002-10-30","5.16"
"2002-10-31","5.04"
"2002-11-01","5.07"
"2002-11-04","5.10"
"2002-11-05","5.17"
"2002-11-06","5.14"
"2002-11-07","5.03"
"2002-11-08","5.01"
"2002-11-12","5.00"
"2002-11-13","5.01"
"2002-11-14","5.12"
"2002-11-15","5.09"
"2002-11-18","5.05"
"2002-11-19","5.02"
"2002-11-20","5.05"
"2002-11-21","5.12"
"2002-11-22","5.15"
"2002-11-25","5.14"
"2002-11-26","5.07"
"2002-11-27","5.18"
"2002-11-28","5.15"
"2002-11-29","5.12"
"2002-12-02","5.15"
"2002-12-03","5.10"
"2002-12-04","5.05"
"2002-12-05","5.06"
"2002-12-06","5.04"
"2002-12-09","4.99"
"2002-12-10","5.00"
"2002-12-11","4.99"
"2002-12-12","5.00"
"2002-12-13","5.01"
"2002-12-16","5.03"
"2002-12-17","4.99"
"2002-12-18","4.94"
"2002-12-19","4.89"
"2002-12-20","4.91"
"2002-12-23","4.93"
"2002-12-24","4.88"
"2002-12-27","4.80"
"2002-12-30","4.80"
"2002-12-31","4.79"
"2003-01-02","4.93"
"2003-01-03","4.96"
"2003-01-06","4.98"
"2003-01-07","4.93"
"2003-01-08","4.92"
"2003-01-09","4.98"
"2003-01-10","4.99"
"2003-01-13","5.01"
"2003-01-14","5.00"
"2003-01-15","5.01"
"2003-01-16","4.97"
"2003-01-17","4.94"
"2003-01-20","4.92"
"2003-01-21","4.90"
"2003-01-22","4.91"
"2003-01-23","4.92"
"2003-01-24","4.93"
"2003-01-27","4.93"
"2003-01-28","4.96"
"2003-01-29","5.02"
"2003-01-30","5.03"
"2003-01-31","5.02"
"2003-02-03","5.05"
"2003-02-04","5.03"
"2003-02-05","5.08"
"2003-02-06","5.04"
"2003-02-07","5.03"
"2003-02-10","5.07"
"2003-02-11","5.06"
"2003-02-12","5.02"
"2003-02-13","4.97"
"2003-02-14","5.03"
"2003-02-17","5.04"
"2003-02-18","5.03"
"2003-02-19","5.02"
"2003-02-20","4.98"
"2003-02-21","5.03"
"2003-02-24","4.98"
"2003-02-25","4.97"
"2003-02-26","4.93"
"2003-02-27","4.94"
"2003-02-28","4.94"
"2003-03-03","4.93"
"2003-03-04","4.92"
"2003-03-05","4.86"
"2003-03-06","4.87"
"2003-03-07","4.84"
"2003-03-10","4.80"
"2003-03-11","4.80"
"2003-03-12","4.82"
"2003-03-13","4.93"
"2003-03-14","4.92"
"2003-03-17","5.01"
"2003-03-18","5.04"
"2003-03-19","5.12"
"2003-03-20","5.13"
"2003-03-21","5.22"
"2003-03-24","5.13"
"2003-03-25","5.14"
"2003-03-26","5.13"
"2003-03-27","5.14"
"2003-03-28","5.11"
"2003-03-31","5.08"
"2003-04-01","5.13"
"2003-04-02","5.16"
"2003-04-03","5.14"
"2003-04-04","5.15"
"2003-04-07","5.16"
"2003-04-08","5.10"
"2003-04-09","5.06"
"2003-04-10","5.07"
"2003-04-11","5.09"
"2003-04-14","5.12"
"2003-04-15","5.09"
"2003-04-16","5.05"
"2003-04-17","5.05"
"2003-04-21","5.02"
"2003-04-22","5.03"
"2003-04-23","5.04"
"2003-04-24","4.97"
"2003-04-25","4.92"
"2003-04-28","4.91"
"2003-04-29","4.93"
"2003-04-30","4.90"
"2003-05-01","4.90"
"2003-05-02","4.95"
"2003-05-05","4.94"
"2003-05-06","4.88"
"2003-05-07","4.82"
"2003-05-08","4.84"
"2003-05-09","4.84"
"2003-05-12","4.82"
"2003-05-13","4.80"
"2003-05-14","4.74"
"2003-05-15","4.73"
"2003-05-16","4.69"
"2003-05-20","4.57"
"2003-05-21","4.55"
"2003-05-22","4.45"
"2003-05-23","4.44"
"2003-05-26","4.39"
"2003-05-27","4.46"
"2003-05-28","4.50"
"2003-05-29","4.39"
"2003-05-30","4.41"
"2003-06-02","4.45"
"2003-06-03","4.35"
"2003-06-04","4.35"
"2003-06-05","4.35"
"2003-06-06","4.30"
"2003-06-09","4.22"
"2003-06-10","4.13"
"2003-06-11","4.18"
"2003-06-12","4.12"
"2003-06-13","4.02"
"2003-06-16","4.12"
"2003-06-17","4.23"
"2003-06-18","4.26"
"2003-06-19","4.28"
"2003-06-20","4.35"
"2003-06-23","4.28"
"2003-06-24","4.27"
"2003-06-25","4.37"
"2003-06-26","4.47"
"2003-06-27","4.50"
"2003-06-30","4.45"
"2003-07-02","4.46"
"2003-07-03","4.55"
"2003-07-04","4.53"
"2003-07-07","4.67"
"2003-07-08","4.65"
"2003-07-09","4.62"
"2003-07-10","4.61"
"2003-07-11","4.64"
"2003-07-14","4.68"
"2003-07-15","4.80"
"2003-07-16","4.70"
"2003-07-17","4.65"
"2003-07-18","4.68"
"2003-07-21","4.78"
"2003-07-22","4.73"
"2003-07-23","4.66"
"2003-07-24","4.69"
"2003-07-25","4.72"
"2003-07-28","4.77"
"2003-07-29","4.82"
"2003-07-30","4.78"
"2003-07-31","4.84"
"2003-08-01","4.83"
"2003-08-05","4.92"
"2003-08-06","4.87"
"2003-08-07","4.82"
"2003-08-08","4.80"
"2003-08-11","4.89"
"2003-08-12","4.97"
"2003-08-13","5.05"
"2003-08-14","5.05"
"2003-08-15","4.99"
"2003-08-18","4.92"
"2003-08-19","4.80"
"2003-08-20","4.83"
"2003-08-21","4.90"
"2003-08-22","4.89"
"2003-08-25","4.92"
"2003-08-26","4.89"
"2003-08-27","4.96"
"2003-08-28","4.88"
"2003-08-29","4.86"
"2003-09-02","4.93"
"2003-09-03","4.97"
"2003-09-04","4.90"
"2003-09-05","4.81"
"2003-09-08","4.82"
"2003-09-09","4.79"
"2003-09-10","4.77"
"2003-09-11","4.82"
"2003-09-12","4.79"
"2003-09-15","4.80"
"2003-09-16","4.82"
"2003-09-17","4.77"
"2003-09-18","4.76"
"2003-09-19","4.76"
"2003-09-22","4.70"
"2003-09-23","4.68"
"2003-09-24","4.64"
"2003-09-25","4.61"
"2003-09-26","4.57"
"2003-09-29","4.64"
"2003-09-30","4.55"
"2003-10-01","4.54"
"2003-10-02","4.60"
"2003-10-03","4.75"
"2003-10-06","4.71"
"2003-10-07","4.78"
"2003-10-08","4.76"
"2003-10-09","4.83"
"2003-10-10","4.81"
"2003-10-14","4.90"
"2003-10-15","4.96"
"2003-10-16","5.02"
"2003-10-17","4.92"
"2003-10-20","4.89"
"2003-10-21","4.86"
"2003-10-22","4.79"
"2003-10-23","4.85"
"2003-10-24","4.78"
"2003-10-27","4.83"
"2003-10-28","4.79"
"2003-10-29","4.85"
"2003-10-30","4.89"
"2003-10-31","4.83"
"2003-11-03","4.90"
"2003-11-04","4.86"
"2003-11-05","4.91"
"2003-11-06","4.96"
"2003-11-07","5.01"
"2003-11-10","5.01"
"2003-11-12","4.99"
"2003-11-13","4.88"
"2003-11-14","4.83"
"2003-11-17","4.83"
"2003-11-18","4.78"
"2003-11-19","4.83"
"2003-11-20","4.77"
"2003-11-21","4.73"
"2003-11-24","4.79"
"2003-11-25","4.76"
"2003-11-26","4.79"
"2003-11-27","4.81"
"2003-11-28","4.84"
"2003-12-01","4.86"
"2003-12-02","4.82"
"2003-12-03","4.84"
"2003-12-04","4.86"
"2003-12-05","4.77"
"2003-12-08","4.79"
"2003-12-09","4.84"
"2003-12-10","4.81"
"2003-12-11","4.75"
"2003-12-12","4.74"
"2003-12-15","4.73"
"2003-12-16","4.70"
"2003-12-17","4.67"
"2003-12-18","4.62"
"2003-12-19","4.65"
"2003-12-22","4.64"
"2003-12-23","4.68"
"2003-12-24","4.60"
"2003-12-29","4.62"
"2003-12-30","4.66"
"2003-12-31","4.66"
"2004-01-02","4.77"
"2004-01-05","4.79"
"2004-01-06","4.71"
"2004-01-07","4.70"
"2004-01-08","4.72"
"2004-01-09","4.60"
"2004-01-12","4.60"
"2004-01-13","4.55"
"2004-01-14","4.54"
"2004-01-15","4.52"
"2004-01-16","4.57"
"2004-01-19","4.57"
"2004-01-20","4.53"
"2004-01-21","4.47"
"2004-01-22","4.39"
"2004-01-23","4.51"
"2004-01-26","4.54"
"2004-01-27","4.49"
"2004-01-28","4.61"
"2004-01-29","4.60"
"2004-01-30","4.53"
"2004-02-02","4.53"
"2004-02-03","4.52"
"2004-02-04","4.54"
"2004-02-05","4.55"
"2004-02-06","4.45"
"2004-02-09","4.42"
"2004-02-10","4.47"
"2004-02-11","4.40"
"2004-02-12","4.43"
"2004-02-13","4.41"
"2004-02-16","4.41"
"2004-02-17","4.44"
"2004-02-18","4.46"
"2004-02-19","4.46"
"2004-02-20","4.49"
"2004-02-23","4.45"
"2004-02-24","4.42"
"2004-02-25","4.41"
"2004-02-26","4.41"
"2004-02-27","4.36"
"2004-03-01","4.34"
"2004-03-02","4.36"
"2004-03-03","4.38"
"2004-03-04","4.38"
"2004-03-05","4.29"
"2004-03-08","4.24"
"2004-03-09","4.24"
"2004-03-10","4.24"
"2004-03-11","4.23"
"2004-03-12","4.26"
"2004-03-15","4.24"
"2004-03-16","4.21"
"2004-03-17","4.18"
"2004-03-18","4.20"
"2004-03-19","4.22"
"2004-03-22","4.17"
"2004-03-23","4.17"
"2004-03-24","4.17"
"2004-03-25","4.18"
"2004-03-26","4.28"
"2004-03-29","4.34"
"2004-03-30","4.34"
"2004-03-31","4.33"
"2004-04-01","4.34"
"2004-04-02","4.52"
"2004-04-05","4.55"
"2004-04-06","4.54"
"2004-04-07","4.50"
"2004-04-08","4.50"
"2004-04-12","4.54"
"2004-04-13","4.64"
"2004-04-14","4.68"
"2004-04-15","4.68"
"2004-04-16","4.62"
"2004-04-19","4.66"
"2004-04-20","4.72"
"2004-04-21","4.68"
"2004-04-22","4.63"
"2004-04-23","4.68"
"2004-04-26","4.68"
"2004-04-27","4.66"
"2004-04-28","4.71"
"2004-04-29","4.72"
"2004-04-30","4.62"
"2004-05-03","4.59"
"2004-05-04","4.62"
"2004-05-05","4.64"
"2004-05-06","4.64"
"2004-05-07","4.81"
"2004-05-10","4.78"
"2004-05-11","4.76"
"2004-05-12","4.85"
"2004-05-13","4.89"
"2004-05-14","4.85"
"2004-05-17","4.78"
"2004-05-18","4.82"
"2004-05-19","4.86"
"2004-05-20","4.82"
"2004-05-21","4.85"
"2004-05-25","4.87"
"2004-05-26","4.77"
"2004-05-27","4.72"
"2004-05-28","4.76"
"2004-05-31","4.78"
"2004-06-01","4.80"
"2004-06-02","4.86"
"2004-06-03","4.86"
"2004-06-04","4.96"
"2004-06-07","4.97"
"2004-06-08","4.94"
"2004-06-09","4.95"
"2004-06-10","4.96"
"2004-06-11","5.01"
"2004-06-14","5.04"
"2004-06-15","4.93"
"2004-06-16","4.98"
"2004-06-17","4.96"
"2004-06-18","5.00"
"2004-06-21","4.96"
"2004-06-22","4.98"
"2004-06-23","4.92"
"2004-06-24","4.88"
"2004-06-25","4.88"
"2004-06-28","4.94"
"2004-06-29","4.91"
"2004-06-30","4.83"
"2004-07-02","4.73"
"2004-07-05","4.74"
"2004-07-06","4.75"
"2004-07-07","4.75"
"2004-07-08","4.73"
"2004-07-09","4.71"
"2004-07-12","4.73"
"2004-07-13","4.75"
"2004-07-14","4.77"
"2004-07-15","4.78"
"2004-07-16","4.68"
"2004-07-19","4.69"
"2004-07-20","4.74"
"2004-07-21","4.77"
"2004-07-22","4.75"
"2004-07-23","4.72"
"2004-07-26","4.74"
"2004-07-27","4.83"
"2004-07-28","4.82"
"2004-07-29","4.82"
"2004-07-30","4.75"
"2004-08-03","4.68"
"2004-08-04","4.68"
"2004-08-05","4.67"
"2004-08-06","4.52"
"2004-08-09","4.59"
"2004-08-10","4.64"
"2004-08-11","4.60"
"2004-08-12","4.57"
"2004-08-13","4.58"
"2004-08-16","4.62"
"2004-08-17","4.58"
"2004-08-18","4.62"
"2004-08-19","4.63"
"2004-08-20","4.64"
"2004-08-23","4.69"
"2004-08-24","4.71"
"2004-08-25","4.68"
"2004-08-26","4.66"
"2004-08-27","4.66"
"2004-08-30","4.63"
"2004-08-31","4.60"
"2004-09-01","4.60"
"2004-09-02","4.64"
"2004-09-03","4.71"
"2004-09-07","4.71"
"2004-09-08","4.66"
"2004-09-09","4.68"
"2004-09-10","4.66"
"2004-09-13","4.62"
"2004-09-14","4.62"
"2004-09-15","4.63"
"2004-09-16","4.57"
"2004-09-17","4.57"
"2004-09-20","4.52"
"2004-09-21","4.55"
"2004-09-22","4.53"
"2004-09-23","4.56"
"2004-09-24","4.56"
"2004-09-27","4.53"
"2004-09-28","4.52"
"2004-09-29","4.58"
"2004-09-30","4.63"
"2004-10-01","4.67"
"2004-10-04","4.66"
"2004-10-05","4.64"
"2004-10-06","4.68"
"2004-10-07","4.70"
"2004-10-08","4.63"
"2004-10-12","4.58"
"2004-10-13","4.57"
"2004-10-14","4.52"
"2004-10-15","4.55"
"2004-10-18","4.53"
"2004-10-19","4.50"
"2004-10-20","4.46"
"2004-10-21","4.48"
"2004-10-22","4.45"
"2004-10-25","4.44"
"2004-10-26","4.46"
"2004-10-27","4.52"
"2004-10-28","4.49"
"2004-10-29","4.47"
"2004-11-01","4.50"
"2004-11-02","4.48"
"2004-11-03","4.47"
"2004-11-04","4.48"
"2004-11-05","4.55"
"2004-11-08","4.55"
"2004-11-09","4.57"
"2004-11-10","4.54"
"2004-11-12","4.48"
"2004-11-15","4.51"
"2004-11-16","4.52"
"2004-11-17","4.45"
"2004-11-18","4.47"
"2004-11-19","4.51"
"2004-11-22","4.51"
"2004-11-23","4.47"
"2004-11-24","4.44"
"2004-11-25","4.38"
"2004-11-26","4.39"
"2004-11-29","4.47"
"2004-11-30","4.44"
"2004-12-01","4.42"
"2004-12-02","4.46"
"2004-12-03","4.34"
"2004-12-06","4.32"
"2004-12-07","4.30"
"2004-12-08","4.26"
"2004-12-09","4.32"
"2004-12-10","4.31"
"2004-12-13","4.29"
"2004-12-14","4.25"
"2004-12-15","4.22"
"2004-12-16","4.28"
"2004-12-17","4.32"
"2004-12-20","4.32"
"2004-12-21","4.32"
"2004-12-22","4.36"
"2004-12-23","4.30"
"2004-12-24","4.32"
"2004-12-29","4.39"
"2004-12-30","4.33"
"2004-12-31","4.30"
"2005-01-04","4.34"
"2005-01-05","4.32"
"2005-01-06","4.31"
"2005-01-07","4.36"
"2005-01-10","4.37"
"2005-01-11","4.33"
"2005-01-12","4.31"
"2005-01-13","4.24"
"2005-01-14","4.25"
"2005-01-17","4.24"
"2005-01-18","4.22"
"2005-01-19","4.20"
"2005-01-20","4.23"
"2005-01-21","4.22"
"2005-01-24","4.21"
"2005-01-25","4.22"
"2005-01-26","4.21"
"2005-01-27","4.23"
"2005-01-28","4.19"
"2005-01-31","4.21"
"2005-02-01","4.23"
"2005-02-02","4.23"
"2005-02-03","4.26"
"2005-02-04","4.17"
"2005-02-07","4.14"
"2005-02-08","4.13"
"2005-02-09","4.11"
"2005-02-10","4.16"
"2005-02-11","4.17"
"2005-02-14","4.14"
"2005-02-15","4.16"
"2005-02-16","4.18"
"2005-02-17","4.19"
"2005-02-18","4.24"
"2005-02-21","4.25"
"2005-02-22","4.23"
"2005-02-23","4.28"
"2005-02-24","4.31"
"2005-02-25","4.24"
"2005-02-28","4.28"
"2005-03-01","4.28"
"2005-03-02","4.29"
"2005-03-03","4.28"
"2005-03-04","4.24"
"2005-03-07","4.23"
"2005-03-08","4.25"
"2005-03-09","4.34"
"2005-03-10","4.35"
"2005-03-11","4.41"
"2005-03-14","4.39"
"2005-03-15","4.43"
"2005-03-16","4.38"
"2005-03-17","4.35"
"2005-03-18","4.35"
"2005-03-21","4.38"
"2005-03-22","4.45"
"2005-03-23","4.44"
"2005-03-24","4.44"
"2005-03-28","4.47"
"2005-03-29","4.42"
"2005-03-30","4.39"
"2005-03-31","4.32"
"2005-04-01","4.29"
"2005-04-04","4.28"
"2005-04-05","4.31"
"2005-04-06","4.28"
"2005-04-07","4.31"
"2005-04-08","4.27"
"2005-04-11","4.21"
"2005-04-12","4.17"
"2005-04-13","4.19"
"2005-04-14","4.18"
"2005-04-15","4.15"
"2005-04-18","4.17"
"2005-04-19","4.12"
"2005-04-20","4.11"
"2005-04-21","4.17"
"2005-04-22","4.16"
"2005-04-25","4.16"
"2005-04-26","4.16"
"2005-04-27","4.14"
"2005-04-28","4.10"
"2005-04-29","4.14"
"2005-05-02","4.13"
"2005-05-03","4.12"
"2005-05-04","4.13"
"2005-05-05","4.13"
"2005-05-06","4.22"
"2005-05-09","4.21"
"2005-05-10","4.16"
"2005-05-11","4.12"
"2005-05-12","4.09"
"2005-05-13","4.03"
"2005-05-16","4.05"
"2005-05-17","4.04"
"2005-05-18","4.03"
"2005-05-19","4.09"
"2005-05-20","4.09"
"2005-05-24","4.03"
"2005-05-25","4.02"
"2005-05-26","4.01"
"2005-05-27","3.97"
"2005-05-30","3.96"
"2005-05-31","3.92"
"2005-06-01","3.80"
"2005-06-02","3.81"
"2005-06-03","3.88"
"2005-06-06","3.84"
"2005-06-07","3.78"
"2005-06-08","3.81"
"2005-06-09","3.81"
"2005-06-10","3.89"
"2005-06-13","3.90"
"2005-06-14","3.93"
"2005-06-15","3.93"
"2005-06-16","3.90"
"2005-06-17","3.89"
"2005-06-20","3.88"
"2005-06-21","3.84"
"2005-06-22","3.77"
"2005-06-23","3.76"
"2005-06-24","3.74"
"2005-06-27","3.73"
"2005-06-28","3.78"
"2005-06-29","3.81"
"2005-06-30","3.74"
"2005-07-04","3.85"
"2005-07-05","3.90"
"2005-07-06","3.89"
"2005-07-07","3.88"
"2005-07-08","3.89"
"2005-07-11","3.91"
"2005-07-12","3.96"
"2005-07-13","3.94"
"2005-07-14","3.92"
"2005-07-15","3.91"
"2005-07-18","3.95"
"2005-07-19","3.91"
"2005-07-20","3.92"
"2005-07-21","3.96"
"2005-07-22","3.86"
"2005-07-25","3.84"
"2005-07-26","3.88"
"2005-07-27","3.91"
"2005-07-28","3.85"
"2005-07-29","3.86"
"2005-08-02","3.94"
"2005-08-03","3.93"
"2005-08-04","3.93"
"2005-08-05","4.01"
"2005-08-08","4.02"
"2005-08-09","4.00"
"2005-08-10","4.04"
"2005-08-11","3.98"
"2005-08-12","3.92"
"2005-08-15","3.95"
"2005-08-16","3.93"
"2005-08-17","3.96"
"2005-08-18","3.92"
"2005-08-19","3.91"
"2005-08-22","3.92"
"2005-08-23","3.91"
"2005-08-24","3.87"
"2005-08-25","3.84"
"2005-08-26","3.85"
"2005-08-29","3.83"
"2005-08-30","3.81"
"2005-08-31","3.78"
"2005-09-01","3.73"
"2005-09-02","3.73"
"2005-09-06","3.79"
"2005-09-07","3.85"
"2005-09-08","3.85"
"2005-09-09","3.82"
"2005-09-12","3.85"
"2005-09-13","3.82"
"2005-09-14","3.85"
"2005-09-15","3.87"
"2005-09-16","3.92"
"2005-09-19","3.88"
"2005-09-20","3.90"
"2005-09-21","3.85"
"2005-09-22","3.86"
"2005-09-23","3.91"
"2005-09-26","3.95"
"2005-09-27","3.94"
"2005-09-28","3.94"
"2005-09-29","3.97"
"2005-09-30","3.96"
"2005-10-03","3.98"
"2005-10-04","3.94"
"2005-10-05","3.93"
"2005-10-06","3.93"
"2005-10-07","3.94"
"2005-10-11","3.99"
"2005-10-12","4.05"
"2005-10-13","4.05"
"2005-10-14","4.04"
"2005-10-17","4.06"
"2005-10-18","4.06"
"2005-10-19","4.10"
"2005-10-20","4.06"
"2005-10-21","4.02"
"2005-10-24","4.05"
"2005-10-25","4.11"
"2005-10-26","4.16"
"2005-10-27","4.14"
"2005-10-28","4.16"
"2005-10-31","4.17"
"2005-11-01","4.17"
"2005-11-02","4.18"
"2005-11-03","4.18"
"2005-11-04","4.20"
"2005-11-07","4.18"
"2005-11-08","4.14"
"2005-11-09","4.18"
"2005-11-10","4.16"
"2005-11-14","4.19"
"2005-11-15","4.15"
"2005-11-16","4.09"
"2005-11-17","4.08"
"2005-11-18","4.11"
"2005-11-21","4.09"
"2005-11-22","4.03"
"2005-11-23","4.01"
"2005-11-24","4.01"
"2005-11-25","4.01"
"2005-11-28","3.99"
"2005-11-29","4.04"
"2005-11-30","4.06"
"2005-12-01","4.05"
"2005-12-02","4.08"
"2005-12-05","4.11"
"2005-12-06","4.05"
"2005-12-07","4.07"
"2005-12-08","4.04"
"2005-12-09","4.11"
"2005-12-12","4.13"
"2005-12-13","4.12"
"2005-12-14","4.08"
"2005-12-15","4.06"
"2005-12-16","4.01"
"2005-12-19","4.00"
"2005-12-20","4.02"
"2005-12-21","4.03"
"2005-12-22","4.00"
"2005-12-23","3.99"
"2005-12-28","3.93"
"2005-12-29","3.96"
"2005-12-30","3.98"
"2006-01-03","3.97"
"2006-01-04","3.93"
"2006-01-05","3.95"
"2006-01-06","3.97"
"2006-01-09","3.99"
"2006-01-10","4.03"
"2006-01-11","4.05"
"2006-01-12","4.03"
"2006-01-13","3.99"
"2006-01-16","3.98"
"2006-01-17","3.94"
"2006-01-18","3.94"
"2006-01-19","4.00"
"2006-01-20","4.01"
"2006-01-23","4.04"
"2006-01-24","4.05"
"2006-01-25","4.11"
"2006-01-26","4.14"
"2006-01-27","4.15"
"2006-01-30","4.17"
"2006-01-31","4.17"
"2006-02-01","4.18"
"2006-02-02","4.18"
"2006-02-03","4.16"
"2006-02-06","4.21"
"2006-02-07","4.20"
"2006-02-08","4.21"
"2006-02-09","4.21"
"2006-02-10","4.22"
"2006-02-13","4.20"
"2006-02-14","4.22"
"2006-02-15","4.21"
"2006-02-16","4.19"
"2006-02-17","4.12"
"2006-02-20","4.11"
"2006-02-21","4.13"
"2006-02-22","4.10"
"2006-02-23","4.13"
"2006-02-24","4.15"
"2006-02-27","4.15"
"2006-02-28","4.12"
"2006-03-01","4.15"
"2006-03-02","4.18"
"2006-03-03","4.22"
"2006-03-06","4.27"
"2006-03-07","4.22"
"2006-03-08","4.20"
"2006-03-09","4.21"
"2006-03-10","4.24"
"2006-03-13","4.25"
"2006-03-14","4.18"
"2006-03-15","4.19"
"2006-03-16","4.12"
"2006-03-17","4.14"
"2006-03-20","4.16"
"2006-03-21","4.20"
"2006-03-22","4.19"
"2006-03-23","4.21"
"2006-03-24","4.13"
"2006-03-27","4.16"
"2006-03-28","4.21"
"2006-03-29","4.23"
"2006-03-30","4.27"
"2006-03-31","4.26"
"2006-04-03","4.29"
"2006-04-04","4.32"
"2006-04-05","4.32"
"2006-04-06","4.35"
"2006-04-07","4.41"
"2006-04-10","4.40"
"2006-04-11","4.38"
"2006-04-12","4.40"
"2006-04-13","4.44"
"2006-04-17","4.42"
"2006-04-18","4.40"
"2006-04-19","4.44"
"2006-04-20","4.48"
"2006-04-21","4.45"
"2006-04-24","4.42"
"2006-04-25","4.50"
"2006-04-26","4.52"
"2006-04-27","4.50"
"2006-04-28","4.46"
"2006-05-01","4.51"
"2006-05-02","4.48"
"2006-05-03","4.48"
"2006-05-04","4.47"
"2006-05-05","4.45"
"2006-05-08","4.45"
"2006-05-09","4.46"
"2006-05-10","4.47"
"2006-05-11","4.46"
"2006-05-12","4.45"
"2006-05-15","4.41"
"2006-05-16","4.37"
"2006-05-17","4.38"
"2006-05-18","4.31"
"2006-05-19","4.33"
"2006-05-23","4.32"
"2006-05-24","4.30"
"2006-05-25","4.29"
"2006-05-26","4.30"
"2006-05-29","4.30"
"2006-05-30","4.35"
"2006-05-31","4.45"
"2006-06-01","4.39"
"2006-06-02","4.31"
"2006-06-05","4.31"
"2006-06-06","4.29"
"2006-06-07","4.31"
"2006-06-08","4.32"
"2006-06-09","4.37"
"2006-06-12","4.35"
"2006-06-13","4.31"
"2006-06-14","4.35"
"2006-06-15","4.39"
"2006-06-16","4.39"
"2006-06-19","4.41"
"2006-06-20","4.49"
"2006-06-21","4.52"
"2006-06-22","4.56"
"2006-06-23","4.61"
"2006-06-26","4.64"
"2006-06-27","4.60"
"2006-06-28","4.63"
"2006-06-29","4.58"
"2006-06-30","4.58"
"2006-07-04","4.60"
"2006-07-05","4.61"
"2006-07-06","4.59"
"2006-07-07","4.49"
"2006-07-10","4.46"
"2006-07-11","4.44"
"2006-07-12","4.46"
"2006-07-13","4.45"
"2006-07-14","4.44"
"2006-07-17","4.44"
"2006-07-18","4.49"
"2006-07-19","4.43"
"2006-07-20","4.42"
"2006-07-21","4.38"
"2006-07-24","4.37"
"2006-07-25","4.40"
"2006-07-26","4.38"
"2006-07-27","4.38"
"2006-07-28","4.34"
"2006-07-31","4.31"
"2006-08-01","4.31"
"2006-08-02","4.32"
"2006-08-03","4.33"
"2006-08-04","4.30"
"2006-08-08","4.28"
"2006-08-09","4.32"
"2006-08-10","4.33"
"2006-08-11","4.36"
"2006-08-14","4.38"
"2006-08-15","4.32"
"2006-08-16","4.28"
"2006-08-17","4.26"
"2006-08-18","4.22"
"2006-08-21","4.21"
"2006-08-22","4.19"
"2006-08-23","4.20"
"2006-08-24","4.20"
"2006-08-25","4.18"
"2006-08-28","4.18"
"2006-08-29","4.16"
"2006-08-30","4.12"
"2006-08-31","4.11"
"2006-09-01","4.08"
"2006-09-04","4.08"
"2006-09-05","4.14"
"2006-09-06","4.14"
"2006-09-07","4.13"
"2006-09-08","4.10"
"2006-09-11","4.15"
"2006-09-12","4.11"
"2006-09-13","4.12"
"2006-09-14","4.13"
"2006-09-15","4.10"
"2006-09-18","4.12"
"2006-09-19","4.08"
"2006-09-20","4.08"
"2006-09-21","4.02"
"2006-09-22","3.99"
"2006-09-25","3.93"
"2006-09-26","3.97"
"2006-09-27","3.98"
"2006-09-28","3.99"
"2006-09-29","4.00"
"2006-10-02","3.98"
"2006-10-03","3.99"
"2006-10-04","3.96"
"2006-10-05","4.01"
"2006-10-06","4.08"
"2006-10-10","4.11"
"2006-10-11","4.13"
"2006-10-12","4.14"
"2006-10-13","4.17"
"2006-10-16","4.15"
"2006-10-17","4.17"
"2006-10-18","4.15"
"2006-10-19","4.18"
"2006-10-20","4.18"
"2006-10-23","4.20"
"2006-10-24","4.20"
"2006-10-25","4.17"
"2006-10-26","4.11"
"2006-10-27","4.07"
"2006-10-30","4.07"
"2006-10-31","4.02"
"2006-11-01","3.98"
"2006-11-02","4.02"
"2006-11-03","4.11"
"2006-11-06","4.10"
"2006-11-07","4.05"
"2006-11-08","4.04"
"2006-11-09","4.03"
"2006-11-10","4.00"
"2006-11-14","3.98"
"2006-11-15","4.02"
"2006-11-16","4.03"
"2006-11-17","4.00"
"2006-11-20","4.00"
"2006-11-21","3.99"
"2006-11-22","3.98"
"2006-11-23","3.98"
"2006-11-24","3.97"
"2006-11-27","3.95"
"2006-11-28","3.92"
"2006-11-29","3.94"
"2006-11-30","3.90"
"2006-12-01","3.86"
"2006-12-04","3.87"
"2006-12-05","3.87"
"2006-12-06","3.90"
"2006-12-07","3.89"
"2006-12-08","3.94"
"2006-12-11","3.91"
"2006-12-12","3.89"
"2006-12-13","3.96"
"2006-12-14","3.98"
"2006-12-15","4.01"
"2006-12-18","4.04"
"2006-12-19","4.03"
"2006-12-20","4.02"
"2006-12-21","3.97"
"2006-12-22","4.01"
"2006-12-27","4.05"
"2006-12-28","4.08"
"2006-12-29","4.08"
"2007-01-02","4.06"
"2007-01-03","4.04"
"2007-01-04","3.99"
"2007-01-05","4.03"
"2007-01-08","4.05"
"2007-01-09","4.05"
"2007-01-10","4.07"
"2007-01-11","4.11"
"2007-01-12","4.13"
"2007-01-15","4.14"
"2007-01-16","4.13"
"2007-01-17","4.16"
"2007-01-18","4.13"
"2007-01-19","4.13"
"2007-01-22","4.13"
"2007-01-23","4.16"
"2007-01-24","4.17"
"2007-01-25","4.20"
"2007-01-26","4.19"
"2007-01-29","4.22"
"2007-01-30","4.22"
"2007-01-31","4.17"
"2007-02-01","4.19"
"2007-02-02","4.18"
"2007-02-05","4.16"
"2007-02-06","4.13"
"2007-02-07","4.11"
"2007-02-08","4.10"
"2007-02-09","4.16"
"2007-02-12","4.20"
"2007-02-13","4.22"
"2007-02-14","4.14"
"2007-02-15","4.11"
"2007-02-16","4.10"
"2007-02-19","4.09"
"2007-02-20","4.07"
"2007-02-21","4.09"
"2007-02-22","4.13"
"2007-02-23","4.10"
"2007-02-26","4.06"
"2007-02-27","3.98"
"2007-02-28","4.03"
"2007-03-01","4.02"
"2007-03-02","3.99"
"2007-03-05","3.99"
"2007-03-06","4.00"
"2007-03-07","3.95"
"2007-03-08","3.98"
"2007-03-09","4.05"
"2007-03-12","4.02"
"2007-03-13","3.98"
"2007-03-14","4.02"
"2007-03-15","4.02"
"2007-03-16","4.03"
"2007-03-19","4.06"
"2007-03-20","4.08"
"2007-03-21","4.08"
"2007-03-22","4.10"
"2007-03-23","4.11"
"2007-03-26","4.11"
"2007-03-27","4.09"
"2007-03-28","4.10"
"2007-03-29","4.12"
"2007-03-30","4.11"
"2007-04-02","4.11"
"2007-04-03","4.14"
"2007-04-04","4.11"
"2007-04-05","4.14"
"2007-04-09","4.19"
"2007-04-10","4.16"
"2007-04-11","4.18"
"2007-04-12","4.19"
"2007-04-13","4.21"
"2007-04-16","4.21"
"2007-04-17","4.18"
"2007-04-18","4.18"
"2007-04-19","4.19"
"2007-04-20","4.21"
"2007-04-23","4.18"
"2007-04-24","4.15"
"2007-04-25","4.15"
"2007-04-26","4.19"
"2007-04-27","4.22"
"2007-04-30","4.14"
"2007-05-01","4.16"
"2007-05-02","4.18"
"2007-05-03","4.22"
"2007-05-04","4.20"
"2007-05-07","4.18"
"2007-05-08","4.18"
"2007-05-09","4.19"
"2007-05-10","4.19"
"2007-05-11","4.18"
"2007-05-14","4.23"
"2007-05-15","4.23"
"2007-05-16","4.23"
"2007-05-17","4.30"
"2007-05-18","4.31"
"2007-05-22","4.35"
"2007-05-23","4.38"
"2007-05-24","4.40"
"2007-05-25","4.42"
"2007-05-28","4.44"
"2007-05-29","4.50"
"2007-05-30","4.48"
"2007-05-31","4.49"
"2007-06-01","4.51"
"2007-06-04","4.47"
"2007-06-05","4.52"
"2007-06-06","4.52"
"2007-06-07","4.61"
"2007-06-08","4.62"
"2007-06-11","4.65"
"2007-06-12","4.73"
"2007-06-13","4.68"
"2007-06-14","4.69"
"2007-06-15","4.61"
"2007-06-18","4.65"
"2007-06-19","4.62"
"2007-06-20","4.64"
"2007-06-21","4.67"
"2007-06-22","4.65"
"2007-06-25","4.62"
"2007-06-26","4.61"
"2007-06-27","4.62"
"2007-06-28","4.63"
"2007-06-29","4.55"
"2007-07-03","4.55"
"2007-07-04","4.58"
"2007-07-05","4.64"
"2007-07-06","4.70"
"2007-07-09","4.67"
"2007-07-10","4.57"
"2007-07-11","4.61"
"2007-07-12","4.66"
"2007-07-13","4.64"
"2007-07-16","4.59"
"2007-07-17","4.63"
"2007-07-18","4.61"
"2007-07-19","4.61"
"2007-07-20","4.56"
"2007-07-23","4.56"
"2007-07-24","4.57"
"2007-07-25","4.58"
"2007-07-26","4.52"
"2007-07-27","4.48"
"2007-07-30","4.54"
"2007-07-31","4.52"
"2007-08-01","4.52"
"2007-08-02","4.50"
"2007-08-03","4.47"
"2007-08-07","4.48"
"2007-08-08","4.55"
"2007-08-09","4.52"
"2007-08-10","4.52"
"2007-08-13","4.46"
"2007-08-14","4.42"
"2007-08-15","4.44"
"2007-08-16","4.43"
"2007-08-17","4.41"
"2007-08-20","4.37"
"2007-08-21","4.36"
"2007-08-22","4.41"
"2007-08-23","4.41"
"2007-08-24","4.38"
"2007-08-27","4.33"
"2007-08-28","4.29"
"2007-08-29","4.38"
"2007-08-30","4.36"
"2007-08-31","4.42"
"2007-09-04","4.40"
"2007-09-05","4.34"
"2007-09-06","4.35"
"2007-09-07","4.28"
"2007-09-10","4.27"
"2007-09-11","4.33"
"2007-09-12","4.33"
"2007-09-13","4.35"
"2007-09-14","4.33"
"2007-09-17","4.31"
"2007-09-18","4.31"
"2007-09-19","4.40"
"2007-09-20","4.48"
"2007-09-21","4.38"
"2007-09-24","4.39"
"2007-09-25","4.38"
"2007-09-26","4.41"
"2007-09-27","4.39"
"2007-09-28","4.34"
"2007-10-01","4.33"
"2007-10-02","4.32"
"2007-10-03","4.36"
"2007-10-04","4.31"
"2007-10-05","4.43"
"2007-10-09","4.48"
"2007-10-10","4.44"
"2007-10-11","4.43"
"2007-10-12","4.49"
"2007-10-15","4.48"
"2007-10-16","4.46"
"2007-10-17","4.43"
"2007-10-18","4.37"
"2007-10-19","4.30"
"2007-10-22","4.31"
"2007-10-23","4.31"
"2007-10-24","4.28"
"2007-10-25","4.32"
"2007-10-26","4.28"
"2007-10-29","4.27"
"2007-10-30","4.27"
"2007-10-31","4.31"
"2007-11-01","4.25"
"2007-11-02","4.30"
"2007-11-05","4.29"
"2007-11-06","4.31"
"2007-11-07","4.25"
"2007-11-08","4.26"
"2007-11-09","4.21"
"2007-11-13","4.23"
"2007-11-14","4.20"
"2007-11-15","4.12"
"2007-11-16","4.13"
"2007-11-19","4.03"
"2007-11-20","4.06"
"2007-11-21","4.00"
"2007-11-22","3.99"
"2007-11-23","3.99"
"2007-11-26","3.91"
"2007-11-27","4.00"
"2007-11-28","4.07"
"2007-11-29","3.97"
"2007-11-30","3.98"
"2007-12-03","3.89"
"2007-12-04","3.87"
"2007-12-05","3.93"
"2007-12-06","3.96"
"2007-12-07","4.03"
"2007-12-10","4.06"
"2007-12-11","3.93"
"2007-12-12","4.02"
"2007-12-13","4.15"
"2007-12-14","4.14"
"2007-12-17","4.05"
"2007-12-18","4.02"
"2007-12-19","3.98"
"2007-12-20","4.00"
"2007-12-21","4.08"
"2007-12-24","4.09"
"2007-12-27","4.09"
"2007-12-28","4.02"
"2007-12-31","3.99"
"2008-01-02","3.91"
"2008-01-03","3.93"
"2008-01-04","3.89"
"2008-01-07","3.87"
"2008-01-08","3.85"
"2008-01-09","3.87"
"2008-01-10","3.87"
"2008-01-11","3.79"
"2008-01-14","3.81"
"2008-01-15","3.78"
"2008-01-16","3.82"
"2008-01-17","3.77"
"2008-01-18","3.80"
"2008-01-21","3.74"
"2008-01-22","3.79"
"2008-01-23","3.88"
"2008-01-24","3.94"
"2008-01-25","3.85"
"2008-01-28","3.84"
"2008-01-29","3.90"
"2008-01-30","3.88"
"2008-01-31","3.88"
"2008-02-01","3.81"
"2008-02-04","3.84"
"2008-02-05","3.74"
"2008-02-06","3.78"
"2008-02-07","3.86"
"2008-02-08","3.82"
"2008-02-11","3.79"
"2008-02-12","3.84"
"2008-02-13","3.87"
"2008-02-14","3.88"
"2008-02-15","3.82"
"2008-02-19","3.93"
"2008-02-20","3.92"
"2008-02-21","3.86"
"2008-02-22","3.88"
"2008-02-25","3.92"
"2008-02-26","3.85"
"2008-02-27","3.81"
"2008-02-28","3.70"
"2008-02-29","3.64"
"2008-03-03","3.61"
"2008-03-04","3.64"
"2008-03-05","3.64"
"2008-03-06","3.55"
"2008-03-07","3.56"
"2008-03-10","3.52"
"2008-03-11","3.58"
"2008-03-12","3.52"
"2008-03-13","3.51"
"2008-03-14","3.48"
"2008-03-17","3.40"
"2008-03-18","3.48"
"2008-03-19","3.44"
"2008-03-20","3.45"
"2008-03-24","3.52"
"2008-03-25","3.48"
"2008-03-26","3.46"
"2008-03-27","3.46"
"2008-03-28","3.45"
"2008-03-31","3.43"
"2008-04-01","3.56"
"2008-04-02","3.62"
"2008-04-03","3.58"
"2008-04-04","3.52"
"2008-04-07","3.59"
"2008-04-08","3.61"
"2008-04-09","3.55"
"2008-04-10","3.62"
"2008-04-11","3.55"
"2008-04-14","3.56"
"2008-04-15","3.63"
"2008-04-16","3.66"
"2008-04-17","3.68"
"2008-04-18","3.68"
"2008-04-21","3.66"
"2008-04-22","3.64"
"2008-04-23","3.66"
"2008-04-24","3.72"
"2008-04-25","3.75"
"2008-04-28","3.72"
"2008-04-29","3.69"
"2008-04-30","3.58"
"2008-05-01","3.56"
"2008-05-02","3.61"
"2008-05-05","3.62"
"2008-05-06","3.69"
"2008-05-07","3.67"
"2008-05-08","3.64"
"2008-05-09","3.58"
"2008-05-12","3.56"
"2008-05-13","3.60"
"2008-05-14","3.60"
"2008-05-15","3.56"
"2008-05-16","3.57"
"2008-05-20","3.51"
"2008-05-21","3.58"
"2008-05-22","3.66"
"2008-05-23","3.63"
"2008-05-26","3.65"
"2008-05-27","3.66"
"2008-05-28","3.68"
"2008-05-29","3.71"
"2008-05-30","3.71"
"2008-06-02","3.64"
"2008-06-03","3.62"
"2008-06-04","3.63"
"2008-06-05","3.70"
"2008-06-06","3.65"
"2008-06-09","3.71"
"2008-06-10","3.84"
"2008-06-11","3.80"
"2008-06-12","3.88"
"2008-06-13","3.89"
"2008-06-16","3.88"
"2008-06-17","3.84"
"2008-06-18","3.82"
"2008-06-19","3.87"
"2008-06-20","3.83"
"2008-06-23","3.80"
"2008-06-24","3.71"
"2008-06-25","3.71"
"2008-06-26","3.70"
"2008-06-27","3.70"
"2008-06-30","3.74"
"2008-07-02","3.75"
"2008-07-03","3.74"
"2008-07-04","3.71"
"2008-07-07","3.67"
"2008-07-08","3.70"
"2008-07-09","3.68"
"2008-07-10","3.67"
"2008-07-11","3.70"
"2008-07-14","3.71"
"2008-07-15","3.68"
"2008-07-16","3.73"
"2008-07-17","3.77"
"2008-07-18","3.80"
"2008-07-21","3.81"
"2008-07-22","3.85"
"2008-07-23","3.85"
"2008-07-24","3.79"
"2008-07-25","3.84"
"2008-07-28","3.77"
"2008-07-29","3.78"
"2008-07-30","3.81"
"2008-07-31","3.70"
"2008-08-01","3.65"
"2008-08-05","3.69"
"2008-08-06","3.70"
"2008-08-07","3.64"
"2008-08-08","3.61"
"2008-08-11","3.63"
"2008-08-12","3.59"
"2008-08-13","3.61"
"2008-08-14","3.60"
"2008-08-15","3.57"
"2008-08-18","3.53"
"2008-08-19","3.56"
"2008-08-20","3.58"
"2008-08-21","3.59"
"2008-08-22","3.61"
"2008-08-25","3.57"
"2008-08-26","3.54"
"2008-08-27","3.52"
"2008-08-28","3.51"
"2008-08-29","3.53"
"2008-09-02","3.49"
"2008-09-03","3.47"
"2008-09-04","3.44"
"2008-09-05","3.47"
"2008-09-08","3.47"
"2008-09-09","3.46"
"2008-09-10","3.45"
"2008-09-11","3.49"
"2008-09-12","3.59"
"2008-09-15","3.37"
"2008-09-16","3.44"
"2008-09-17","3.43"
"2008-09-18","3.51"
"2008-09-19","3.69"
"2008-09-22","3.65"
"2008-09-23","3.65"
"2008-09-24","3.66"
"2008-09-25","3.69"
"2008-09-26","3.68"
"2008-09-29","3.51"
"2008-09-30","3.75"
"2008-10-01","3.71"
"2008-10-02","3.65"
"2008-10-03","3.58"
"2008-10-06","3.45"
"2008-10-07","3.51"
"2008-10-08","3.58"
"2008-10-09","3.63"
"2008-10-10","3.79"
"2008-10-14","3.82"
"2008-10-15","3.74"
"2008-10-16","3.75"
"2008-10-17","3.72"
"2008-10-20","3.72"
"2008-10-21","3.69"
"2008-10-22","3.60"
"2008-10-23","3.62"
"2008-10-24","3.63"
"2008-10-27","3.61"
"2008-10-28","3.69"
"2008-10-29","3.74"
"2008-10-30","3.71"
"2008-10-31","3.76"
"2008-11-03","3.80"
"2008-11-04","3.75"
"2008-11-05","3.74"
"2008-11-06","3.74"
"2008-11-07","3.71"
"2008-11-10","3.72"
"2008-11-12","3.65"
"2008-11-13","3.74"
"2008-11-14","3.64"
"2008-11-17","3.57"
"2008-11-18","3.55"
"2008-11-19","3.50"
"2008-11-20","3.35"
"2008-11-21","3.47"
"2008-11-24","3.50"
"2008-11-25","3.40"
"2008-11-26","3.36"
"2008-11-27","3.35"
"2008-11-28","3.32"
"2008-12-01","3.14"
"2008-12-02","3.16"
"2008-12-03","3.15"
"2008-12-04","3.05"
"2008-12-05","3.09"
"2008-12-08","3.10"
"2008-12-09","3.08"
"2008-12-10","3.09"
"2008-12-11","3.07"
"2008-12-12","3.09"
"2008-12-15","3.06"
"2008-12-16","2.94"
"2008-12-17","2.87"
"2008-12-18","2.78"
"2008-12-19","2.81"
"2008-12-22","2.82"
"2008-12-23","2.80"
"2008-12-24","2.80"
"2008-12-29","2.62"
"2008-12-30","2.65"
"2008-12-31","2.69"
"2009-01-02","2.83"
"2009-01-05","2.90"
"2009-01-06","2.88"
"2009-01-07","2.93"
"2009-01-08","2.87"
"2009-01-09","2.81"
"2009-01-12","2.75"
"2009-01-13","2.72"
"2009-01-14","2.55"
"2009-01-15","2.59"
"2009-01-16","2.62"
"2009-01-19","2.70"
"2009-01-20","2.68"
"2009-01-21","2.73"
"2009-01-22","2.75"
"2009-01-23","2.82"
"2009-01-26","2.92"
"2009-01-27","2.90"
"2009-01-28","2.97"
"2009-01-29","3.08"
"2009-01-30","3.06"
"2009-02-02","2.99"
"2009-02-03","3.07"
"2009-02-04","3.12"
"2009-02-05","3.01"
"2009-02-06","3.04"
"2009-02-09","3.08"
"2009-02-10","2.98"
"2009-02-11","2.94"
"2009-02-12","2.91"
"2009-02-13","2.95"
"2009-02-17","2.81"
"2009-02-18","2.86"
"2009-02-19","2.90"
"2009-02-20","2.87"
"2009-02-23","2.84"
"2009-02-24","2.86"
"2009-02-25","2.95"
"2009-02-26","2.95"
"2009-02-27","3.12"
"2009-03-02","3.01"
"2009-03-03","2.99"
"2009-03-04","3.01"
"2009-03-05","2.92"
"2009-03-06","2.94"
"2009-03-09","2.93"
"2009-03-10","2.99"
"2009-03-11","2.92"
"2009-03-12","2.92"
"2009-03-13","2.87"
"2009-03-16","2.88"
"2009-03-17","2.93"
"2009-03-18","2.70"
"2009-03-19","2.70"
"2009-03-20","2.74"
"2009-03-23","2.76"
"2009-03-24","2.89"
"2009-03-25","2.96"
"2009-03-26","2.89"
"2009-03-27","2.93"
"2009-03-30","2.82"
"2009-03-31","2.79"
"2009-04-01","2.77"
"2009-04-02","2.86"
"2009-04-03","2.93"
"2009-04-06","2.99"
"2009-04-07","2.94"
"2009-04-08","2.89"
"2009-04-09","2.94"
"2009-04-13","2.94"
"2009-04-14","2.91"
"2009-04-15","2.94"
"2009-04-16","2.96"
"2009-04-17","3.01"
"2009-04-20","2.88"
"2009-04-21","2.90"
"2009-04-22","2.93"
"2009-04-23","3.00"
"2009-04-24","3.01"
"2009-04-27","3.01"
"2009-04-28","3.06"
"2009-04-29","3.08"
"2009-04-30","3.09"
"2009-05-01","3.09"
"2009-05-04","3.09"
"2009-05-05","3.05"
"2009-05-06","3.07"
"2009-05-07","3.14"
"2009-05-08","3.16"
"2009-05-11","3.10"
"2009-05-12","3.13"
"2009-05-13","3.10"
"2009-05-14","3.09"
"2009-05-15","3.10"
"2009-05-19","3.14"
"2009-05-20","3.14"
"2009-05-21","3.27"
"2009-05-22","3.26"
"2009-05-25","3.27"
"2009-05-26","3.42"
"2009-05-27","3.57"
"2009-05-28","3.46"
"2009-05-29","3.39"
"2009-06-01","3.45"
"2009-06-02","3.42"
"2009-06-03","3.34"
"2009-06-04","3.40"
"2009-06-05","3.44"
"2009-06-08","3.52"
"2009-06-09","3.54"
"2009-06-10","3.65"
"2009-06-11","3.53"
"2009-06-12","3.50"
"2009-06-15","3.51"
"2009-06-16","3.44"
"2009-06-17","3.44"
"2009-06-18","3.51"
"2009-06-19","3.52"
"2009-06-22","3.43"
"2009-06-23","3.43"
"2009-06-24","3.45"
"2009-06-25","3.42"
"2009-06-26","3.40"
"2009-06-29","3.40"
"2009-06-30","3.36"
"2009-07-02","3.35"
"2009-07-03","3.35"
"2009-07-06","3.34"
"2009-07-07","3.33"
"2009-07-08","3.27"
"2009-07-09","3.31"
"2009-07-10","3.28"
"2009-07-13","3.32"
"2009-07-14","3.43"
"2009-07-15","3.49"
"2009-07-16","3.42"
"2009-07-17","3.49"
"2009-07-20","3.43"
"2009-07-21","3.41"
"2009-07-22","3.45"
"2009-07-23","3.53"
"2009-07-24","3.55"
"2009-07-27","3.58"
"2009-07-28","3.56"
"2009-07-29","3.53"
"2009-07-30","3.56"
"2009-07-31","3.46"
"2009-08-04","3.53"
"2009-08-05","3.58"
"2009-08-06","3.55"
"2009-08-07","3.61"
"2009-08-10","3.55"
"2009-08-11","3.50"
"2009-08-12","3.52"
"2009-08-13","3.50"
"2009-08-14","3.47"
"2009-08-17","3.41"
"2009-08-18","3.42"
"2009-08-19","3.40"
"2009-08-20","3.39"
"2009-08-21","3.48"
"2009-08-24","3.43"
"2009-08-25","3.40"
"2009-08-26","3.39"
"2009-08-27","3.39"
"2009-08-28","3.40"
"2009-08-31","3.37"
"2009-09-01","3.35"
"2009-09-02","3.32"
"2009-09-03","3.34"
"2009-09-04","3.37"
"2009-09-08","3.40"
"2009-09-09","3.41"
"2009-09-10","3.33"
"2009-09-11","3.32"
"2009-09-14","3.37"
"2009-09-15","3.37"
"2009-09-16","3.38"
"2009-09-17","3.36"
"2009-09-18","3.39"
"2009-09-21","3.41"
"2009-09-22","3.42"
"2009-09-23","3.41"
"2009-09-24","3.40"
"2009-09-25","3.36"
"2009-09-28","3.33"
"2009-09-29","3.33"
"2009-09-30","3.31"
"2009-10-01","3.25"
"2009-10-02","3.26"
"2009-10-05","3.24"
"2009-10-06","3.29"
"2009-10-07","3.28"
"2009-10-08","3.35"
"2009-10-09","3.51"
"2009-10-13","3.49"
"2009-10-14","3.52"
"2009-10-15","3.55"
"2009-10-16","3.48"
"2009-10-19","3.50"
"2009-10-20","3.42"
"2009-10-21","3.44"
"2009-10-22","3.46"
"2009-10-23","3.50"
"2009-10-26","3.54"
"2009-10-27","3.48"
"2009-10-28","3.45"
"2009-10-29","3.50"
"2009-10-30","3.42"
"2009-11-02","3.44"
"2009-11-03","3.43"
"2009-11-04","3.48"
"2009-11-05","3.53"
"2009-11-06","3.52"
"2009-11-09","3.50"
"2009-11-10","3.50"
"2009-11-12","3.51"
"2009-11-13","3.47"
"2009-11-16","3.39"
"2009-11-17","3.37"
"2009-11-18","3.41"
"2009-11-19","3.38"
"2009-11-20","3.38"
"2009-11-23","3.37"
"2009-11-24","3.28"
"2009-11-25","3.25"
"2009-11-26","3.20"
"2009-11-27","3.22"
"2009-11-30","3.22"
"2009-12-01","3.25"
"2009-12-02","3.25"
"2009-12-03","3.23"
"2009-12-04","3.32"
"2009-12-07","3.28"
"2009-12-08","3.29"
"2009-12-09","3.32"
"2009-12-10","3.35"
"2009-12-11","3.38"
"2009-12-14","3.40"
"2009-12-15","3.40"
"2009-12-16","3.40"
"2009-12-17","3.37"
"2009-12-18","3.41"
"2009-12-21","3.51"
"2009-12-22","3.59"
"2009-12-23","3.57"
"2009-12-24","3.60"
"2009-12-29","3.61"
"2009-12-30","3.60"
"2009-12-31","3.61"
"2010-01-04","3.60"
"2010-01-05","3.56"
"2010-01-06","3.62"
"2010-01-07","3.63"
"2010-01-08","3.59"
"2010-01-11","3.61"
"2010-01-12","3.55"
"2010-01-13","3.61"
"2010-01-14","3.55"
"2010-01-15","3.49"
"2010-01-18","3.47"
"2010-01-19","3.48"
"2010-01-20","3.42"
"2010-01-21","3.39"
"2010-01-22","3.37"
"2010-01-25","3.38"
"2010-01-26","3.36"
"2010-01-27","3.35"
"2010-01-28","3.33"
"2010-01-29","3.34"
"2010-02-01","3.38"
"2010-02-02","3.37"
"2010-02-03","3.42"
"2010-02-04","3.36"
"2010-02-05","3.36"
"2010-02-08","3.35"
"2010-02-09","3.38"
"2010-02-10","3.43"
"2010-02-11","3.47"
"2010-02-12","3.46"
"2010-02-16","3.44"
"2010-02-17","3.47"
"2010-02-18","3.49"
"2010-02-19","3.50"
"2010-02-22","3.50"
"2010-02-23","3.43"
"2010-02-24","3.45"
"2010-02-25","3.40"
"2010-02-26","3.39"
"2010-03-01","3.40"
"2010-03-02","3.39"
"2010-03-03","3.42"
"2010-03-04","3.42"
"2010-03-05","3.47"
"2010-03-08","3.51"
"2010-03-09","3.51"
"2010-03-10","3.53"
"2010-03-11","3.50"
"2010-03-12","3.53"
"2010-03-15","3.49"
"2010-03-16","3.44"
"2010-03-17","3.47"
"2010-03-18","3.45"
"2010-03-19","3.49"
"2010-03-22","3.45"
"2010-03-23","3.47"
"2010-03-24","3.54"
"2010-03-25","3.54"
"2010-03-26","3.55"
"2010-03-29","3.57"
"2010-03-30","3.58"
"2010-03-31","3.56"
"2010-04-01","3.55"
"2010-04-05","3.66"
"2010-04-06","3.68"
"2010-04-07","3.62"
"2010-04-08","3.67"
"2010-04-09","3.65"
"2010-04-12","3.66"
"2010-04-13","3.68"
"2010-04-14","3.71"
"2010-04-15","3.72"
"2010-04-16","3.68"
"2010-04-19","3.65"
"2010-04-20","3.70"
"2010-04-21","3.72"
"2010-04-22","3.72"
"2010-04-23","3.69"
"2010-04-26","3.68"
"2010-04-27","3.60"
"2010-04-28","3.66"
"2010-04-29","3.72"
"2010-04-30","3.65"
"2010-05-03","3.64"
"2010-05-04","3.55"
"2010-05-05","3.54"
"2010-05-06","3.47"
"2010-05-07","3.50"
"2010-05-10","3.58"
"2010-05-11","3.58"
"2010-05-12","3.59"
"2010-05-13","3.51"
"2010-05-14","3.43"
"2010-05-17","3.50"
"2010-05-18","3.40"
"2010-05-19","3.40"
"2010-05-20","3.32"
"2010-05-21","3.36"
"2010-05-25","3.26"
"2010-05-26","3.25"
"2010-05-27","3.37"
"2010-05-28","3.30"
"2010-05-31","3.36"
"2010-06-01","3.29"
"2010-06-02","3.38"
"2010-06-03","3.39"
"2010-06-04","3.28"
"2010-06-07","3.30"
"2010-06-08","3.32"
"2010-06-09","3.35"
"2010-06-10","3.43"
"2010-06-11","3.41"
"2010-06-14","3.44"
"2010-06-15","3.42"
"2010-06-16","3.36"
"2010-06-17","3.31"
"2010-06-18","3.32"
"2010-06-21","3.32"
"2010-06-22","3.25"
"2010-06-23","3.23"
"2010-06-24","3.23"
"2010-06-25","3.19"
"2010-06-28","3.16"
"2010-06-29","3.09"
"2010-06-30","3.08"
"2010-07-02","3.10"
"2010-07-05","3.07"
"2010-07-06","3.07"
"2010-07-07","3.16"
"2010-07-08","3.19"
"2010-07-09","3.23"
"2010-07-12","3.21"
"2010-07-13","3.27"
"2010-07-14","3.26"
"2010-07-15","3.23"
"2010-07-16","3.16"
"2010-07-19","3.16"
"2010-07-20","3.20"
"2010-07-21","3.15"
"2010-07-22","3.21"
"2010-07-23","3.23"
"2010-07-26","3.23"
"2010-07-27","3.26"
"2010-07-28","3.22"
"2010-07-29","3.17"
"2010-07-30","3.11"
"2010-08-03","3.10"
"2010-08-04","3.17"
"2010-08-05","3.11"
"2010-08-06","3.07"
"2010-08-09","3.07"
"2010-08-10","3.03"
"2010-08-11","2.97"
"2010-08-12","3.01"
"2010-08-13","2.98"
"2010-08-16","2.93"
"2010-08-17","2.96"
"2010-08-18","2.94"
"2010-08-19","2.92"
"2010-08-20","2.92"
"2010-08-23","2.88"
"2010-08-24","2.82"
"2010-08-25","2.83"
"2010-08-26","2.80"
"2010-08-27","2.87"
"2010-08-30","2.78"
"2010-08-31","2.78"
"2010-09-01","2.85"
"2010-09-02","2.87"
"2010-09-03","2.95"
"2010-09-07","2.81"
"2010-09-08","2.92"
"2010-09-09","2.97"
"2010-09-10","2.97"
"2010-09-13","2.95"
"2010-09-14","2.94"
"2010-09-15","2.96"
"2010-09-16","2.97"
"2010-09-17","2.93"
"2010-09-20","2.94"
"2010-09-21","2.89"
"2010-09-22","2.87"
"2010-09-23","2.83"
"2010-09-24","2.86"
"2010-09-27","2.80"
"2010-09-28","2.74"
"2010-09-29","2.74"
"2010-09-30","2.75"
"2010-10-01","2.79"
"2010-10-04","2.75"
"2010-10-05","2.77"
"2010-10-06","2.74"
"2010-10-07","2.75"
"2010-10-08","2.68"
"2010-10-12","2.72"
"2010-10-13","2.73"
"2010-10-14","2.76"
"2010-10-15","2.79"
"2010-10-18","2.76"
"2010-10-19","2.71"
"2010-10-20","2.75"
"2010-10-21","2.76"
"2010-10-22","2.74"
"2010-10-25","2.74"
"2010-10-26","2.82"
"2010-10-27","2.89"
"2010-10-28","2.87"
"2010-10-29","2.80"
"2010-11-01","2.83"
"2010-11-02","2.88"
"2010-11-03","2.87"
"2010-11-04","2.81"
"2010-11-05","2.85"
"2010-11-08","2.89"
"2010-11-09","2.97"
"2010-11-10","2.98"
"2010-11-12","3.02"
"2010-11-15","3.14"
"2010-11-16","3.07"
"2010-11-17","3.10"
"2010-11-18","3.12"
"2010-11-19","3.14"
"2010-11-22","3.08"
"2010-11-23","3.11"
"2010-11-24","3.19"
"2010-11-25","3.16"
"2010-11-26","3.11"
"2010-11-29","3.08"
"2010-11-30","3.07"
"2010-12-01","3.17"
"2010-12-02","3.20"
"2010-12-03","3.19"
"2010-12-06","3.12"
"2010-12-07","3.23"
"2010-12-08","3.25"
"2010-12-09","3.25"
"2010-12-10","3.31"
"2010-12-13","3.24"
"2010-12-14","3.34"
"2010-12-15","3.30"
"2010-12-16","3.26"
"2010-12-17","3.18"
"2010-12-20","3.17"
"2010-12-21","3.14"
"2010-12-22","3.17"
"2010-12-23","3.18"
"2010-12-24","3.17"
"2010-12-29","3.16"
"2010-12-30","3.16"
"2010-12-31","3.11"
"2011-01-04","3.17"
"2011-01-05","3.27"
"2011-01-06","3.22"
"2011-01-07","3.18"
"2011-01-10","3.17"
"2011-01-11","3.22"
"2011-01-12","3.26"
"2011-01-13","3.25"
"2011-01-14","3.27"
"2011-01-17","3.25"
"2011-01-18","3.27"
"2011-01-19","3.23"
"2011-01-20","3.30"
"2011-01-21","3.32"
"2011-01-24","3.31"
"2011-01-25","3.27"
"2011-01-26","3.31"
"2011-01-27","3.28"
"2011-01-28","3.24"
"2011-01-31","3.27"
"2011-02-01","3.34"
"2011-02-02","3.38"
"2011-02-03","3.42"
"2011-02-04","3.46"
"2011-02-07","3.43"
"2011-02-08","3.49"
"2011-02-09","3.45"
"2011-02-10","3.47"
"2011-02-11","3.47"
"2011-02-14","3.49"
"2011-02-15","3.48"
"2011-02-16","3.50"
"2011-02-17","3.49"
"2011-02-18","3.47"
"2011-02-22","3.36"
"2011-02-23","3.32"
"2011-02-24","3.32"
"2011-02-25","3.29"
"2011-02-28","3.30"
"2011-03-01","3.29"
"2011-03-02","3.33"
"2011-03-03","3.39"
"2011-03-04","3.33"
"2011-03-07","3.35"
"2011-03-08","3.40"
"2011-03-09","3.34"
"2011-03-10","3.27"
"2011-03-11","3.27"
"2011-03-14","3.22"
"2011-03-15","3.20"
"2011-03-16","3.13"
"2011-03-17","3.19"
"2011-03-18","3.17"
"2011-03-21","3.21"
"2011-03-22","3.18"
"2011-03-23","3.21"
"2011-03-24","3.22"
"2011-03-25","3.23"
"2011-03-28","3.26"
"2011-03-29","3.30"
"2011-03-30","3.29"
"2011-03-31","3.35"
"2011-04-01","3.37"
"2011-04-04","3.35"
"2011-04-05","3.38"
"2011-04-06","3.41"
"2011-04-07","3.43"
"2011-04-08","3.44"
"2011-04-11","3.48"
"2011-04-12","3.42"
"2011-04-13","3.37"
"2011-04-14","3.36"
"2011-04-15","3.30"
"2011-04-18","3.23"
"2011-04-19","3.27"
"2011-04-20","3.33"
"2011-04-21","3.29"
"2011-04-25","3.24"
"2011-04-26","3.19"
"2011-04-27","3.27"
"2011-04-28","3.23"
"2011-04-29","3.20"
"2011-05-02","3.20"
"2011-05-03","3.16"
"2011-05-04","3.11"
"2011-05-05","3.09"
"2011-05-06","3.20"
"2011-05-09","3.18"
"2011-05-10","3.26"
"2011-05-11","3.22"
"2011-05-12","3.23"
"2011-05-13","3.20"
"2011-05-16","3.18"
"2011-05-17","3.16"
"2011-05-18","3.22"
"2011-05-19","3.21"
"2011-05-20","3.15"
"2011-05-24","3.11"
"2011-05-25","3.08"
"2011-05-26","3.04"
"2011-05-27","3.06"
"2011-05-30","3.06"
"2011-05-31","3.07"
"2011-06-01","2.99"
"2011-06-02","3.02"
"2011-06-03","2.99"
"2011-06-06","3.00"
"2011-06-07","3.03"
"2011-06-08","3.01"
"2011-06-09","3.04"
"2011-06-10","3.01"
"2011-06-13","3.00"
"2011-06-14","3.07"
"2011-06-15","2.95"
"2011-06-16","2.92"
"2011-06-17","2.94"
"2011-06-20","2.97"
"2011-06-21","2.98"
"2011-06-22","2.97"
"2011-06-23","2.90"
"2011-06-24","2.86"
"2011-06-27","2.90"
"2011-06-28","2.98"
"2011-06-29","3.09"
"2011-06-30","3.11"
"2011-07-04","3.08"
"2011-07-05","3.07"
"2011-07-06","3.05"
"2011-07-07","3.06"
"2011-07-08","2.96"
"2011-07-11","2.90"
"2011-07-12","2.90"
"2011-07-13","2.93"
"2011-07-14","2.95"
"2011-07-15","2.87"
"2011-07-18","2.87"
"2011-07-19","2.89"
"2011-07-20","2.94"
"2011-07-21","3.00"
"2011-07-22","2.93"
"2011-07-25","2.93"
"2011-07-26","2.89"
"2011-07-27","2.88"
"2011-07-28","2.88"
"2011-07-29","2.79"
"2011-08-02","2.63"
"2011-08-03","2.66"
"2011-08-04","2.50"
"2011-08-05","2.64"
"2011-08-08","2.47"
"2011-08-09","2.45"
"2011-08-10","2.32"
"2011-08-11","2.46"
"2011-08-12","2.46"
"2011-08-15","2.50"
"2011-08-16","2.46"
"2011-08-17","2.39"
"2011-08-18","2.30"
"2011-08-19","2.30"
"2011-08-22","2.30"
"2011-08-23","2.38"
"2011-08-24","2.46"
"2011-08-25","2.40"
"2011-08-26","2.39"
"2011-08-29","2.46"
"2011-08-30","2.40"
"2011-08-31","2.49"
"2011-09-01","2.39"
"2011-09-02","2.30"
"2011-09-06","2.24"
"2011-09-07","2.27"
"2011-09-08","2.21"
"2011-09-09","2.11"
"2011-09-12","2.14"
"2011-09-13","2.19"
"2011-09-14","2.20"
"2011-09-15","2.29"
"2011-09-16","2.29"
"2011-09-19","2.18"
"2011-09-20","2.20"
"2011-09-21","2.12"
"2011-09-22","2.02"
"2011-09-23","2.07"
"2011-09-26","2.15"
"2011-09-27","2.20"
"2011-09-28","2.19"
"2011-09-29","2.22"
"2011-09-30","2.15"
"2011-10-03","2.06"
"2011-10-04","2.10"
"2011-10-05","2.14"
"2011-10-06","2.22"
"2011-10-07","2.24"
"2011-10-11","2.30"
"2011-10-12","2.35"
"2011-10-13","2.29"
"2011-10-14","2.40"
"2011-10-17","2.29"
"2011-10-18","2.31"
"2011-10-19","2.34"
"2011-10-20","2.31"
"2011-10-21","2.36"
"2011-10-24","2.36"
"2011-10-25","2.26"
"2011-10-26","2.38"
"2011-10-27","2.49"
"2011-10-28","2.43"
"2011-10-31","2.29"
"2011-11-01","2.15"
"2011-11-02","2.17"
"2011-11-03","2.21"
"2011-11-04","2.16"
"2011-11-07","2.15"
"2011-11-08","2.18"
"2011-11-09","2.09"
"2011-11-10","2.14"
"2011-11-14","2.11"
"2011-11-15","2.11"
"2011-11-16","2.09"
"2011-11-17","2.10"
"2011-11-18","2.13"
"2011-11-21","2.10"
"2011-11-22","2.08"
"2011-11-23","2.04"
"2011-11-24","2.05"
"2011-11-25","2.11"
"2011-11-28","2.12"
"2011-11-29","2.13"
"2011-11-30","2.15"
"2011-12-01","2.13"
"2011-12-02","2.12"
"2011-12-05","2.09"
"2011-12-06","2.13"
"2011-12-07","2.06"
"2011-12-08","1.99"
"2011-12-09","2.06"
"2011-12-12","2.01"
"2011-12-13","1.98"
"2011-12-14","1.95"
"2011-12-15","1.93"
"2011-12-16","1.87"
"2011-12-19","1.84"
"2011-12-20","1.93"
"2011-12-21","1.95"
"2011-12-22","1.95"
"2011-12-23","2.01"
"2011-12-28","1.96"
"2011-12-29","1.94"
"2011-12-30","1.94"
"2012-01-03","1.99"
"2012-01-04","1.99"
"2012-01-05","1.97"
"2012-01-06","1.94"
"2012-01-09","1.95"
"2012-01-10","1.98"
"2012-01-11","1.93"
"2012-01-12","1.98"
"2012-01-13","1.93"
"2012-01-16","1.94"
"2012-01-17","1.92"
"2012-01-18","1.96"
"2012-01-19","2.00"
"2012-01-20","2.06"
"2012-01-23","2.08"
"2012-01-24","2.08"
"2012-01-25","2.04"
"2012-01-26","2.02"
"2012-01-27","1.99"
"2012-01-30","1.94"
"2012-01-31","1.89"
"2012-02-01","1.90"
"2012-02-02","1.94"
"2012-02-03","2.01"
"2012-02-06","1.98"
"2012-02-07","2.04"
"2012-02-08","2.06"
"2012-02-09","2.09"
"2012-02-10","2.05"
"2012-02-13","2.07"
"2012-02-14","2.02"
"2012-02-15","2.01"
"2012-02-16","2.03"
"2012-02-17","2.05"
"2012-02-21","2.09"
"2012-02-22","2.05"
"2012-02-23","2.05"
"2012-02-24","2.02"
"2012-02-27","2.00"
"2012-02-28","1.98"
"2012-02-29","1.98"
"2012-03-01","2.00"
"2012-03-02","1.96"
"2012-03-05","1.98"
"2012-03-06","1.94"
"2012-03-07","1.97"
"2012-03-08","2.01"
"2012-03-09","2.01"
"2012-03-12","1.99"
"2012-03-13","2.06"
"2012-03-14","2.17"
"2012-03-15","2.21"
"2012-03-16","2.24"
"2012-03-19","2.29"
"2012-03-20","2.28"
"2012-03-21","2.24"
"2012-03-22","2.20"
"2012-03-23","2.18"
"2012-03-26","2.19"
"2012-03-27","2.12"
"2012-03-28","2.12"
"2012-03-29","2.08"
"2012-03-30","2.11"
"2012-04-02","2.13"
"2012-04-03","2.19"
"2012-04-04","2.13"
"2012-04-05","2.13"
"2012-04-09","2.07"
"2012-04-10","1.98"
"2012-04-11","2.01"
"2012-04-12","2.05"
"2012-04-13","1.99"
"2012-04-16","2.01"
"2012-04-17","2.07"
"2012-04-18","2.04"
"2012-04-19","2.04"
"2012-04-20","2.06"
"2012-04-23","2.04"
"2012-04-24","2.07"
"2012-04-25","2.10"
"2012-04-26","2.05"
"2012-04-27","2.09"
"2012-04-30","2.04"
"2012-05-01","2.05"
"2012-05-02","2.02"
"2012-05-03","2.00"
"2012-05-04","2.02"
"2012-05-07","2.02"
"2012-05-08","1.97"
"2012-05-09","1.99"
"2012-05-10","1.99"
"2012-05-11","1.97"
"2012-05-14","1.94"
"2012-05-15","1.93"
"2012-05-16","1.93"
"2012-05-17","1.88"
"2012-05-18","1.89"
"2012-05-22","1.91"
"2012-05-23","1.88"
"2012-05-24","1.86"
"2012-05-25","1.80"
"2012-05-28","1.84"
"2012-05-29","1.87"
"2012-05-30","1.79"
"2012-05-31","1.74"
"2012-06-01","1.62"
"2012-06-04","1.68"
"2012-06-05","1.74"
"2012-06-06","1.80"
"2012-06-07","1.80"
"2012-06-08","1.81"
"2012-06-11","1.76"
"2012-06-12","1.80"
"2012-06-13","1.77"
"2012-06-14","1.79"
"2012-06-15","1.72"
"2012-06-18","1.71"
"2012-06-19","1.76"
"2012-06-20","1.77"
"2012-06-21","1.75"
"2012-06-22","1.80"
"2012-06-25","1.73"
"2012-06-26","1.75"
"2012-06-27","1.72"
"2012-06-28","1.68"
"2012-06-29","1.74"
"2012-07-03","1.74"
"2012-07-04","1.71"
"2012-07-05","1.72"
"2012-07-06","1.69"
"2012-07-09","1.66"
"2012-07-10","1.65"
"2012-07-11","1.67"
"2012-07-12","1.63"
"2012-07-13","1.64"
"2012-07-16","1.62"
"2012-07-17","1.64"
"2012-07-18","1.62"
"2012-07-19","1.65"
"2012-07-20","1.61"
"2012-07-23","1.58"
"2012-07-24","1.58"
"2012-07-25","1.60"
"2012-07-26","1.64"
"2012-07-27","1.75"
"2012-07-30","1.70"
"2012-07-31","1.68"
"2012-08-01","1.71"
"2012-08-02","1.67"
"2012-08-03","1.77"
"2012-08-07","1.84"
"2012-08-08","1.82"
"2012-08-09","1.81"
"2012-08-10","1.78"
"2012-08-13","1.80"
"2012-08-14","1.85"
"2012-08-15","1.95"
"2012-08-16","1.96"
"2012-08-17","1.94"
"2012-08-20","1.94"
"2012-08-21","1.92"
"2012-08-22","1.84"
"2012-08-23","1.82"
"2012-08-24","1.83"
"2012-08-27","1.80"
"2012-08-28","1.80"
"2012-08-29","1.80"
"2012-08-30","1.77"
"2012-08-31","1.77"
"2012-09-04","1.74"
"2012-09-05","1.75"
"2012-09-06","1.84"
"2012-09-07","1.85"
"2012-09-10","1.83"
"2012-09-11","1.85"
"2012-09-12","1.90"
"2012-09-13","1.88"
"2012-09-14","1.97"
"2012-09-17","1.94"
"2012-09-18","1.91"
"2012-09-19","1.89"
"2012-09-20","1.86"
"2012-09-21","1.85"
"2012-09-24","1.82"
"2012-09-25","1.81"
"2012-09-26","1.75"
"2012-09-27","1.75"
"2012-09-28","1.73"
"2012-10-01","1.71"
"2012-10-02","1.72"
"2012-10-03","1.72"
"2012-10-04","1.76"
"2012-10-05","1.81"
"2012-10-09","1.80"
"2012-10-10","1.79"
"2012-10-11","1.81"
"2012-10-12","1.80"
"2012-10-15","1.80"
"2012-10-16","1.83"
"2012-10-17","1.91"
"2012-10-18","1.89"
"2012-10-19","1.84"
"2012-10-22","1.87"
"2012-10-23","1.85"
"2012-10-24","1.84"
"2012-10-25","1.89"
"2012-10-26","1.84"
"2012-10-29","1.79"
"2012-10-30","1.81"
"2012-10-31","1.78"
"2012-11-01","1.78"
"2012-11-02","1.77"
"2012-11-05","1.76"
"2012-11-06","1.80"
"2012-11-07","1.74"
"2012-11-08","1.72"
"2012-11-09","1.71"
"2012-11-13","1.69"
"2012-11-14","1.70"
"2012-11-15","1.72"
"2012-11-16","1.69"
"2012-11-19","1.73"
"2012-11-20","1.76"
"2012-11-21","1.76"
"2012-11-22","1.77"
"2012-11-23","1.79"
"2012-11-26","1.76"
"2012-11-27","1.73"
"2012-11-28","1.72"
"2012-11-29","1.70"
"2012-11-30","1.70"
"2012-12-03","1.70"
"2012-12-04","1.70"
"2012-12-05","1.68"
"2012-12-06","1.69"
"2012-12-07","1.71"
"2012-12-10","1.70"
"2012-12-11","1.73"
"2012-12-12","1.76"
"2012-12-13","1.80"
"2012-12-14","1.79"
"2012-12-17","1.83"
"2012-12-18","1.84"
"2012-12-19","1.84"
"2012-12-20","1.84"
"2012-12-21","1.80"
"2012-12-24","1.82"
"2012-12-27","1.79"
"2012-12-28","1.77"
"2012-12-31","1.80"
"2013-01-02","1.87"
"2013-01-03","1.92"
"2013-01-04","1.94"
"2013-01-07","1.94"
"2013-01-08","1.91"
"2013-01-09","1.91"
"2013-01-10","1.96"
"2013-01-11","1.94"
"2013-01-14","1.94"
"2013-01-15","1.91"
"2013-01-16","1.89"
"2013-01-17","1.95"
"2013-01-18","1.92"
"2013-01-21","1.93"
"2013-01-22","1.91"
"2013-01-23","1.87"
"2013-01-24","1.89"
"2013-01-25","1.95"
"2013-01-28","1.96"
"2013-01-29","2.00"
"2013-01-30","1.99"
"2013-01-31","1.99"
"2013-02-01","2.04"
"2013-02-04","1.99"
"2013-02-05","2.02"
"2013-02-06","1.99"
"2013-02-07","1.99"
"2013-02-08","1.96"
"2013-02-11","1.97"
"2013-02-12","2.00"
"2013-02-13","2.03"
"2013-02-14","2.00"
"2013-02-15","2.01"
"2013-02-19","2.02"
"2013-02-20","2.02"
"2013-02-21","1.98"
"2013-02-22","1.94"
"2013-02-25","1.87"
"2013-02-26","1.86"
"2013-02-27","1.86"
"2013-02-28","1.84"
"2013-03-01","1.80"
"2013-03-04","1.81"
"2013-03-05","1.81"
"2013-03-06","1.84"
"2013-03-07","1.88"
"2013-03-08","1.93"
"2013-03-11","1.95"
"2013-03-12","1.91"
"2013-03-13","1.92"
"2013-03-14","1.95"
"2013-03-15","1.89"
"2013-03-18","1.86"
"2013-03-19","1.82"
"2013-03-20","1.86"
"2013-03-21","1.82"
"2013-03-22","1.82"
"2013-03-25","1.82"
"2013-03-26","1.82"
"2013-03-27","1.76"
"2013-03-28","1.76"
"2013-04-01","1.84"
"2013-04-02","1.87"
"2013-04-03","1.83"
"2013-04-04","1.79"
"2013-04-05","1.75"
"2013-04-08","1.76"
"2013-04-09","1.77"
"2013-04-10","1.80"
"2013-04-11","1.78"
"2013-04-12","1.74"
"2013-04-15","1.71"
"2013-04-16","1.73"
"2013-04-17","1.71"
"2013-04-18","1.70"
"2013-04-19","1.71"
"2013-04-22","1.71"
"2013-04-23","1.72"
"2013-04-24","1.72"
"2013-04-25","1.74"
"2013-04-26","1.70"
"2013-04-29","1.70"
"2013-04-30","1.69"
"2013-05-01","1.68"
"2013-05-02","1.67"
"2013-05-03","1.77"
"2013-05-06","1.80"
"2013-05-07","1.82"
"2013-05-08","1.81"
"2013-05-09","1.80"
"2013-05-10","1.88"
"2013-05-13","1.90"
"2013-05-14","1.95"
"2013-05-15","1.92"
"2013-05-16","1.88"
"2013-05-17","1.92"
"2013-05-21","1.91"
"2013-05-22","1.96"
"2013-05-23","1.96"
"2013-05-24","1.95"
"2013-05-27","1.99"
"2013-05-28","2.07"
"2013-05-29","2.07"
"2013-05-30","2.07"
"2013-05-31","2.06"
"2013-06-03","2.05"
"2013-06-04","2.08"
"2013-06-05","2.05"
"2013-06-06","2.04"
"2013-06-07","2.15"
"2013-06-10","2.20"
"2013-06-11","2.17"
"2013-06-12","2.20"
"2013-06-13","2.14"
"2013-06-14","2.12"
"2013-06-17","2.14"
"2013-06-18","2.15"
"2013-06-19","2.25"
"2013-06-20","2.32"
"2013-06-21","2.45"
"2013-06-24","2.49"
"2013-06-25","2.53"
"2013-06-26","2.50"
"2013-06-27","2.42"
"2013-06-28","2.44"
"2013-07-02","2.41"
"2013-07-03","2.42"
"2013-07-04","2.41"
"2013-07-05","2.55"
"2013-07-08","2.48"
"2013-07-09","2.47"
"2013-07-10","2.51"
"2013-07-11","2.44"
"2013-07-12","2.43"
"2013-07-15","2.41"
"2013-07-16","2.40"
"2013-07-17","2.37"
"2013-07-18","2.40"
"2013-07-19","2.36"
"2013-07-22","2.36"
"2013-07-23","2.40"
"2013-07-24","2.48"
"2013-07-25","2.46"
"2013-07-26","2.45"
"2013-07-29","2.48"
"2013-07-30","2.50"
"2013-07-31","2.45"
"2013-08-01","2.55"
"2013-08-02","2.49"
"2013-08-06","2.52"
"2013-08-07","2.50"
"2013-08-08","2.49"
"2013-08-09","2.48"
"2013-08-12","2.52"
"2013-08-13","2.62"
"2013-08-14","2.62"
"2013-08-15","2.68"
"2013-08-16","2.72"
"2013-08-19","2.74"
"2013-08-20","2.68"
"2013-08-21","2.74"
"2013-08-22","2.74"
"2013-08-23","2.69"
"2013-08-26","2.65"
"2013-08-27","2.57"
"2013-08-28","2.63"
"2013-08-29","2.60"
"2013-08-30","2.61"
"2013-09-03","2.68"
"2013-09-04","2.71"
"2013-09-05","2.80"
"2013-09-06","2.76"
"2013-09-09","2.74"
"2013-09-10","2.82"
"2013-09-11","2.78"
"2013-09-12","2.78"
"2013-09-13","2.76"
"2013-09-16","2.79"
"2013-09-17","2.77"
"2013-09-18","2.70"
"2013-09-19","2.70"
"2013-09-20","2.69"
"2013-09-23","2.65"
"2013-09-24","2.59"
"2013-09-25","2.57"
"2013-09-26","2.58"
"2013-09-27","2.55"
"2013-09-30","2.54"
"2013-10-01","2.54"
"2013-10-02","2.54"
"2013-10-03","2.54"
"2013-10-04","2.58"
"2013-10-07","2.57"
"2013-10-08","2.57"
"2013-10-09","2.57"
"2013-10-10","2.59"
"2013-10-11","2.59"
"2013-10-15","2.65"
"2013-10-16","2.62"
"2013-10-17","2.56"
"2013-10-18","2.53"
"2013-10-21","2.55"
"2013-10-22","2.48"
"2013-10-23","2.43"
"2013-10-24","2.42"
"2013-10-25","2.41"
"2013-10-28","2.42"
"2013-10-29","2.40"
"2013-10-30","2.42"
"2013-10-31","2.42"
"2013-11-01","2.51"
"2013-11-04","2.49"
"2013-11-05","2.53"
"2013-11-06","2.53"
"2013-11-07","2.52"
"2013-11-08","2.60"
"2013-11-12","2.65"
"2013-11-13","2.60"
"2013-11-14","2.56"
"2013-11-15","2.56"
"2013-11-18","2.52"
"2013-11-19","2.56"
"2013-11-20","2.62"
"2013-11-21","2.63"
"2013-11-22","2.58"
"2013-11-25","2.56"
"2013-11-26","2.52"
"2013-11-27","2.54"
"2013-11-28","2.54"
"2013-11-29","2.55"
"2013-12-02","2.60"
"2013-12-03","2.59"
"2013-12-04","2.64"
"2013-12-05","2.67"
"2013-12-06","2.69"
"2013-12-09","2.67"
"2013-12-10","2.59"
"2013-12-11","2.64"
"2013-12-12","2.66"
"2013-12-13","2.66"
"2013-12-16","2.67"
"2013-12-17","2.64"
"2013-12-18","2.68"
"2013-12-19","2.70"
"2013-12-20","2.67"
"2013-12-23","2.68"
"2013-12-24","2.72"
"2013-12-27","2.79"
"2013-12-30","2.74"
"2013-12-31","2.77"
"2014-01-02","2.74"
"2014-01-03","2.75"
"2014-01-06","2.72"
"2014-01-07","2.67"
"2014-01-08","2.72"
"2014-01-09","2.68"
"2014-01-10","2.56"
"2014-01-13","2.54"
"2014-01-14","2.57"
"2014-01-15","2.57"
"2014-01-16","2.52"
"2014-01-17","2.50"
"2014-01-20","2.49"
"2014-01-21","2.50"
"2014-01-22","2.48"
"2014-01-23","2.41"
"2014-01-24","2.40"
"2014-01-27","2.44"
"2014-01-28","2.42"
"2014-01-29","2.36"
"2014-01-30","2.37"
"2014-01-31","2.34"
"2014-02-03","2.30"
"2014-02-04","2.34"
"2014-02-05","2.38"
"2014-02-06","2.43"
"2014-02-07","2.39"
"2014-02-10","2.41"
"2014-02-11","2.45"
"2014-02-12","2.48"
"2014-02-13","2.45"
"2014-02-14","2.46"
"2014-02-18","2.44"
"2014-02-19","2.44"
"2014-02-20","2.44"
"2014-02-21","2.41"
"2014-02-24","2.41"
"2014-02-25","2.48"
"2014-02-26","2.44"
"2014-02-27","2.41"
"2014-02-28","2.42"
"2014-03-03","2.40"
"2014-03-04","2.47"
"2014-03-05","2.46"
"2014-03-06","2.50"
"2014-03-07","2.52"
"2014-03-10","2.50"
"2014-03-11","2.48"
"2014-03-12","2.44"
"2014-03-13","2.38"
"2014-03-14","2.39"
"2014-03-17","2.43"
"2014-03-18","2.40"
"2014-03-19","2.48"
"2014-03-20","2.50"
"2014-03-21","2.48"
"2014-03-24","2.46"
"2014-03-25","2.47"
"2014-03-26","2.45"
"2014-03-27","2.43"
"2014-03-28","2.44"
"2014-03-31","2.46"
"2014-04-01","2.50"
"2014-04-02","2.55"
"2014-04-03","2.54"
"2014-04-04","2.49"
"2014-04-07","2.46"
"2014-04-08","2.46"
"2014-04-09","2.47"
"2014-04-10","2.43"
"2014-04-11","2.39"
"2014-04-14","2.41"
"2014-04-15","2.38"
"2014-04-16","2.39"
"2014-04-17","2.45"
"2014-04-21","2.45"
"2014-04-22","2.45"
"2014-04-23","2.42"
"2014-04-24","2.42"
"2014-04-25","2.41"
"2014-04-28","2.44"
"2014-04-29","2.43"
"2014-04-30","2.40"
"2014-05-01","2.36"
"2014-05-02","2.35"
"2014-05-05","2.37"
"2014-05-06","2.37"
"2014-05-07","2.37"
"2014-05-08","2.37"
"2014-05-09","2.36"
"2014-05-12","2.40"
"2014-05-13","2.35"
"2014-05-14","2.28"
"2014-05-15","2.26"
"2014-05-16","2.26"
"2014-05-20","2.27"
"2014-05-21","2.30"
"2014-05-22","2.32"
"2014-05-23","2.30"
"2014-05-26","2.32"
"2014-05-27","2.30"
"2014-05-28","2.22"
"2014-05-29","2.25"
"2014-05-30","2.24"
"2014-06-02","2.28"
"2014-06-03","2.34"
"2014-06-04","2.35"
"2014-06-05","2.33"
"2014-06-06","2.32"
"2014-06-09","2.32"
"2014-06-10","2.34"
"2014-06-11","2.34"
"2014-06-12","2.30"
"2014-06-13","2.31"
"2014-06-16","2.29"
"2014-06-17","2.31"
"2014-06-18","2.27"
"2014-06-19","2.27"
"2014-06-20","2.30"
"2014-06-23","2.33"
"2014-06-24","2.28"
"2014-06-25","2.26"
"2014-06-26","2.24"
"2014-06-27","2.25"
"2014-06-30","2.24"
"2014-07-02","2.32"
"2014-07-03","2.32"
"2014-07-04","2.33"
"2014-07-07","2.30"
"2014-07-08","2.25"
"2014-07-09","2.24"
"2014-07-10","2.23"
"2014-07-11","2.21"
"2014-07-14","2.21"
"2014-07-15","2.21"
"2014-07-16","2.20"
"2014-07-17","2.14"
"2014-07-18","2.16"
"2014-07-21","2.13"
"2014-07-22","2.12"
"2014-07-23","2.12"
"2014-07-24","2.16"
"2014-07-25","2.11"
"2014-07-28","2.11"
"2014-07-29","2.09"
"2014-07-30","2.16"
"2014-07-31","2.16"
"2014-08-01","2.12"
"2014-08-05","2.11"
"2014-08-06","2.11"
"2014-08-07","2.07"
"2014-08-08","2.06"
"2014-08-11","2.07"
"2014-08-12","2.11"
"2014-08-13","2.07"
"2014-08-14","2.05"
"2014-08-15","2.02"
"2014-08-18","2.06"
"2014-08-19","2.07"
"2014-08-20","2.10"
"2014-08-21","2.08"
"2014-08-22","2.07"
"2014-08-25","2.04"
"2014-08-26","2.04"
"2014-08-27","2.00"
"2014-08-28","2.00"
"2014-08-29","1.99"
"2014-09-02","2.09"
"2014-09-03","2.09"
"2014-09-04","2.12"
"2014-09-05","2.11"
"2014-09-08","2.14"
"2014-09-09","2.17"
"2014-09-10","2.20"
"2014-09-11","2.20"
"2014-09-12","2.24"
"2014-09-15","2.23"
"2014-09-16","2.24"
"2014-09-17","2.26"
"2014-09-18","2.28"
"2014-09-19","2.25"
"2014-09-22","2.22"
"2014-09-23","2.17"
"2014-09-24","2.20"
"2014-09-25","2.15"
"2014-09-26","2.16"
"2014-09-29","2.13"
"2014-09-30","2.15"
"2014-10-01","2.08"
"2014-10-02","2.10"
"2014-10-03","2.10"
"2014-10-06","2.09"
"2014-10-07","2.03"
"2014-10-08","2.01"
"2014-10-09","2.03"
"2014-10-10","2.01"
"2014-10-14","1.95"
"2014-10-15","1.91"
"2014-10-16","1.93"
"2014-10-17","1.95"
"2014-10-20","1.93"
"2014-10-21","1.96"
"2014-10-22","1.96"
"2014-10-23","2.00"
"2014-10-24","2.01"
"2014-10-27","2.01"
"2014-10-28","2.02"
"2014-10-29","2.05"
"2014-10-30","2.05"
"2014-10-31","2.05"
"2014-11-03","2.04"
"2014-11-04","2.03"
"2014-11-05","2.04"
"2014-11-06","2.08"
"2014-11-07","2.03"
"2014-11-10","2.06"
"2014-11-12","2.05"
"2014-11-13","2.04"
"2014-11-14","2.03"
"2014-11-17","2.02"
"2014-11-18","1.99"
"2014-11-19","2.03"
"2014-11-20","2.02"
"2014-11-21","2.00"
"2014-11-24","1.98"
"2014-11-25","1.94"
"2014-11-26","1.93"
"2014-11-27","1.90"
"2014-11-28","1.85"
"2014-12-01","1.89"
"2014-12-02","1.95"
"2014-12-03","1.95"
"2014-12-04","1.91"
"2014-12-05","1.96"
"2014-12-08","1.89"
"2014-12-09","1.88"
"2014-12-10","1.82"
"2014-12-11","1.83"
"2014-12-12","1.76"
"2014-12-15","1.78"
"2014-12-16","1.74"
"2014-12-17","1.81"
"2014-12-18","1.86"
"2014-12-19","1.82"
"2014-12-22","1.80"
"2014-12-23","1.90"
"2014-12-24","1.90"
"2014-12-29","1.84"
"2014-12-30","1.81"
"2014-12-31","1.79"
"2015-01-02","1.74"
"2015-01-05","1.69"
"2015-01-06","1.64"
"2015-01-07","1.65"
"2015-01-08","1.71"
"2015-01-09","1.66"
"2015-01-12","1.61"
"2015-01-13","1.60"
"2015-01-14","1.57"
"2015-01-15","1.48"
"2015-01-16","1.53"
"2015-01-19","1.51"
"2015-01-20","1.49"
"2015-01-21","1.42"
"2015-01-22","1.42"
"2015-01-23","1.45"
"2015-01-26","1.47"
"2015-01-27","1.42"
"2015-01-28","1.35"
"2015-01-29","1.37"
"2015-01-30","1.26"
"2015-02-02","1.24"
"2015-02-03","1.30"
"2015-02-04","1.28"
"2015-02-05","1.35"
"2015-02-06","1.44"
"2015-02-09","1.41"
"2015-02-10","1.43"
"2015-02-11","1.44"
"2015-02-12","1.39"
"2015-02-13","1.43"
"2015-02-17","1.50"
"2015-02-18","1.47"
"2015-02-19","1.45"
"2015-02-20","1.43"
"2015-02-23","1.36"
"2015-02-24","1.31"
"2015-02-25","1.32"
"2015-02-26","1.36"
"2015-02-27","1.30"
"2015-03-02","1.38"
"2015-03-03","1.43"
"2015-03-04","1.50"
"2015-03-05","1.52"
"2015-03-06","1.60"
"2015-03-09","1.58"
"2015-03-10","1.54"
"2015-03-11","1.49"
"2015-03-12","1.49"
"2015-03-13","1.48"
"2015-03-16","1.44"
"2015-03-17","1.41"
"2015-03-18","1.33"
"2015-03-19","1.32"
"2015-03-20","1.30"
"2015-03-23","1.30"
"2015-03-24","1.30"
"2015-03-25","1.33"
"2015-03-26","1.43"
"2015-03-27","1.37"
"2015-03-30","1.37"
"2015-03-31","1.36"
"2015-04-01","1.31"
"2015-04-02","1.31"
"2015-04-06","1.35"
"2015-04-07","1.34"
"2015-04-08","1.33"
"2015-04-09","1.37"
"2015-04-10","1.37"
"2015-04-13","1.36"
"2015-04-14","1.31"
"2015-04-15","1.34"
"2015-04-16","1.37"
"2015-04-17","1.41"
"2015-04-20","1.42"
"2015-04-21","1.45"
"2015-04-22","1.50"
"2015-04-23","1.48"
"2015-04-24","1.43"
"2015-04-27","1.45"
"2015-04-28","1.55"
"2015-04-29","1.59"
"2015-04-30","1.59"
"2015-05-01","1.66"
"2015-05-04","1.71"
"2015-05-05","1.73"
"2015-05-06","1.82"
"2015-05-07","1.74"
"2015-05-08","1.70"
"2015-05-11","1.81"
"2015-05-12","1.80"
"2015-05-13","1.82"
"2015-05-14","1.80"
"2015-05-15","1.71"
"2015-05-19","1.83"
"2015-05-20","1.80"
"2015-05-21","1.75"
"2015-05-22","1.77"
"2015-05-25","1.78"
"2015-05-26","1.70"
"2015-05-27","1.67"
"2015-05-28","1.66"
"2015-05-29","1.62"
"2015-06-01","1.63"
"2015-06-02","1.71"
"2015-06-03","1.79"
"2015-06-04","1.73"
"2015-06-05","1.82"
"2015-06-08","1.81"
"2015-06-09","1.88"
"2015-06-10","1.90"
"2015-06-11","1.81"
"2015-06-12","1.80"
"2015-06-15","1.77"
"2015-06-16","1.74"
"2015-06-17","1.75"
"2015-06-18","1.79"
"2015-06-19","1.71"
"2015-06-22","1.81"
"2015-06-23","1.83"
"2015-06-24","1.77"
"2015-06-25","1.82"
"2015-06-26","1.87"
"2015-06-29","1.74"
"2015-06-30","1.68"
"2015-07-02","1.74"
"2015-07-03","1.69"
"2015-07-06","1.64"
"2015-07-07","1.57"
"2015-07-08","1.52"
"2015-07-09","1.59"
"2015-07-10","1.68"
"2015-07-13","1.68"
"2015-07-14","1.65"
"2015-07-15","1.59"
"2015-07-16","1.56"
"2015-07-17","1.56"
"2015-07-20","1.57"
"2015-07-21","1.57"
"2015-07-22","1.54"
"2015-07-23","1.50"
"2015-07-24","1.48"
"2015-07-27","1.45"
"2015-07-28","1.50"
"2015-07-29","1.52"
"2015-07-30","1.49"
"2015-07-31","1.44"
"2015-08-04","1.42"
"2015-08-05","1.46"
"2015-08-06","1.44"
"2015-08-07","1.42"
"2015-08-10","1.47"
"2015-08-11","1.39"
"2015-08-12","1.39"
"2015-08-13","1.40"
"2015-08-14","1.39"
"2015-08-17","1.37"
"2015-08-18","1.40"
"2015-08-19","1.31"
"2015-08-20","1.29"
"2015-08-21","1.27"
"2015-08-24","1.26"
"2015-08-25","1.33"
"2015-08-26","1.45"
"2015-08-27","1.45"
"2015-08-28","1.44"
"2015-08-31","1.48"
"2015-09-01","1.43"
"2015-09-02","1.45"
"2015-09-03","1.46"
"2015-09-04","1.44"
"2015-09-08","1.48"
"2015-09-09","1.49"
"2015-09-10","1.49"
"2015-09-11","1.47"
"2015-09-14","1.45"
"2015-09-15","1.56"
"2015-09-16","1.59"
"2015-09-17","1.53"
"2015-09-18","1.46"
"2015-09-21","1.54"
"2015-09-22","1.48"
"2015-09-23","1.48"
"2015-09-24","1.46"
"2015-09-25","1.53"
"2015-09-28","1.44"
"2015-09-29","1.43"
"2015-09-30","1.45"
"2015-10-01","1.43"
"2015-10-02","1.39"
"2015-10-05","1.44"
"2015-10-06","1.43"
"2015-10-07","1.45"
"2015-10-08","1.51"
"2015-10-09","1.52"
"2015-10-13","1.44"
"2015-10-14","1.39"
"2015-10-15","1.44"
"2015-10-16","1.46"
"2015-10-19","1.46"
"2015-10-20","1.54"
"2015-10-21","1.46"
"2015-10-22","1.45"
"2015-10-23","1.50"
"2015-10-26","1.44"
"2015-10-27","1.42"
"2015-10-28","1.47"
"2015-10-29","1.55"
"2015-10-30","1.54"
"2015-11-02","1.58"
"2015-11-03","1.61"
"2015-11-04","1.63"
"2015-11-05","1.65"
"2015-11-06","1.72"
"2015-11-09","1.72"
"2015-11-10","1.70"
"2015-11-12","1.70"
"2015-11-13","1.65"
"2015-11-16","1.65"
"2015-11-17","1.66"
"2015-11-18","1.65"
"2015-11-19","1.62"
"2015-11-20","1.62"
"2015-11-23","1.61"
"2015-11-24","1.61"
"2015-11-25","1.59"
"2015-11-26","1.57"
"2015-11-27","1.56"
"2015-11-30","1.57"
"2015-12-01","1.50"
"2015-12-02","1.51"
"2015-12-03","1.62"
"2015-12-04","1.57"
"2015-12-07","1.51"
"2015-12-08","1.51"
"2015-12-09","1.49"
"2015-12-10","1.48"
"2015-12-11","1.41"
"2015-12-14","1.47"
"2015-12-15","1.49"
"2015-12-16","1.51"
"2015-12-17","1.43"
"2015-12-18","1.39"
"2015-12-21","1.38"
"2015-12-22","1.41"
"2015-12-23","1.41"
"2015-12-24","1.37"
"2015-12-29","1.40"
"2015-12-30","1.40"
"2015-12-31","1.39"
"2016-01-04","1.39"
"2016-01-05","1.38"
"2016-01-06","1.33"
"2016-01-07","1.32"
"2016-01-08","1.29"
"2016-01-11","1.32"
"2016-01-12","1.27"
"2016-01-13","1.22"
"2016-01-14","1.22"
"2016-01-15","1.14"
"2016-01-18","1.16"
"2016-01-19","1.18"
"2016-01-20","1.16"
"2016-01-21","1.25"
"2016-01-22","1.31"
"2016-01-25","1.25"
"2016-01-26","1.27"
"2016-01-27","1.24"
"2016-01-28","1.24"
"2016-01-29","1.22"
"2016-02-01","1.23"
"2016-02-02","1.11"
"2016-02-03","1.15"
"2016-02-04","1.16"
"2016-02-05","1.13"
"2016-02-08","1.05"
"2016-02-09","1.05"
"2016-02-10","1.01"
"2016-02-11","1.00"
"2016-02-12","1.13"
"2016-02-16","1.16"
"2016-02-17","1.17"
"2016-02-18","1.11"
"2016-02-19","1.12"
"2016-02-22","1.12"
"2016-02-23","1.14"
"2016-02-24","1.15"
"2016-02-25","1.13"
"2016-02-26","1.19"
"2016-02-29","1.18"
"2016-03-01","1.23"
"2016-03-02","1.25"
"2016-03-03","1.22"
"2016-03-04","1.25"
"2016-03-07","1.28"
"2016-03-08","1.18"
"2016-03-09","1.26"
"2016-03-10","1.30"
"2016-03-11","1.36"
"2016-03-14","1.35"
"2016-03-15","1.33"
"2016-03-16","1.31"
"2016-03-17","1.29"
"2016-03-18","1.29"
"2016-03-21","1.30"
"2016-03-22","1.31"
"2016-03-23","1.24"
"2016-03-24","1.27"
"2016-03-28","1.25"
"2016-03-29","1.18"
"2016-03-30","1.22"
"2016-03-31","1.23"
"2016-04-01","1.24"
"2016-04-04","1.23"
"2016-04-05","1.16"
"2016-04-06","1.20"
"2016-04-07","1.16"
"2016-04-08","1.23"
"2016-04-11","1.24"
"2016-04-12","1.29"
"2016-04-13","1.25"
"2016-04-14","1.29"
"2016-04-15","1.26"
"2016-04-18","1.30"
"2016-04-19","1.33"
"2016-04-20","1.33"
"2016-04-21","1.46"
"2016-04-22","1.51"
"2016-04-25","1.54"
"2016-04-26","1.56"
"2016-04-27","1.50"
"2016-04-28","1.48"
"2016-04-29","1.50"
"2016-05-02","1.53"
"2016-05-03","1.46"
"2016-05-04","1.40"
"2016-05-05","1.35"
"2016-05-06","1.35"
"2016-05-09","1.31"
"2016-05-10","1.31"
"2016-05-11","1.30"
"2016-05-12","1.32"
"2016-05-13","1.27"
"2016-05-16","1.31"
"2016-05-17","1.30"
"2016-05-18","1.36"
"2016-05-19","1.34"
"2016-05-20","1.35"
"2016-05-24","1.37"
"2016-05-25","1.38"
"2016-05-26","1.33"
"2016-05-27","1.35"
"2016-05-30","1.35"
"2016-05-31","1.31"
"2016-06-01","1.30"
"2016-06-02","1.25"
"2016-06-03","1.18"
"2016-06-06","1.24"
"2016-06-07","1.22"
"2016-06-08","1.20"
"2016-06-09","1.18"
"2016-06-10","1.12"
"2016-06-13","1.11"
"2016-06-14","1.12"
"2016-06-15","1.08"
"2016-06-16","1.10"
"2016-06-17","1.12"
"2016-06-20","1.20"
"2016-06-21","1.25"
"2016-06-22","1.23"
"2016-06-23","1.30"
"2016-06-24","1.17"
"2016-06-27","1.08"
"2016-06-28","1.07"
"2016-06-29","1.12"
"2016-06-30","1.06"
"2016-07-04","1.04"
"2016-07-05","0.99"
"2016-07-06","0.98"
"2016-07-07","0.98"
"2016-07-08","0.96"
"2016-07-11","0.98"
"2016-07-12","1.06"
"2016-07-13","1.00"
"2016-07-14","1.05"
"2016-07-15","1.12"
"2016-07-18","1.10"
"2016-07-19","1.08"
"2016-07-20","1.12"
"2016-07-21","1.10"
"2016-07-22","1.09"
"2016-07-25","1.10"
"2016-07-26","1.11"
"2016-07-27","1.07"
"2016-07-28","1.06"
"2016-07-29","1.03"
"2016-08-02","1.07"
"2016-08-03","1.10"
"2016-08-04","1.05"
"2016-08-05","1.07"
"2016-08-08","1.06"
"2016-08-09","1.00"
"2016-08-10","0.99"
"2016-08-11","1.04"
"2016-08-12","1.01"
"2016-08-15","1.04"
"2016-08-16","1.06"
"2016-08-17","1.06"
"2016-08-18","1.04"
"2016-08-19","1.08"
"2016-08-22","1.02"
"2016-08-23","1.02"
"2016-08-24","1.03"
"2016-08-25","1.06"
"2016-08-26","1.08"
"2016-08-29","1.02"
"2016-08-30","1.02"
"2016-08-31","1.02"
"2016-09-01","1.00"
"2016-09-02","1.06"
"2016-09-06","1.03"
"2016-09-07","1.00"
"2016-09-08","1.09"
"2016-09-09","1.15"
"2016-09-12","1.15"
"2016-09-13","1.23"
"2016-09-14","1.19"
"2016-09-15","1.20"
"2016-09-16","1.19"
"2016-09-19","1.19"
"2016-09-20","1.16"
"2016-09-21","1.15"
"2016-09-22","1.10"
"2016-09-23","1.04"
"2016-09-26","0.99"
"2016-09-27","0.96"
"2016-09-28","0.98"
"2016-09-29","0.95"
"2016-09-30","1.00"
"2016-10-03","1.01"
"2016-10-04","1.06"
"2016-10-05","1.10"
"2016-10-06","1.15"
"2016-10-07","1.17"
"2016-10-11","1.20"
"2016-10-12","1.20"
"2016-10-13","1.18"
"2016-10-14","1.25"
"2016-10-17","1.22"
"2016-10-18","1.20"
"2016-10-19","1.20"
"2016-10-20","1.17"
"2016-10-21","1.13"
"2016-10-24","1.14"
"2016-10-25","1.14"
"2016-10-26","1.15"
"2016-10-27","1.23"
"2016-10-28","1.23"
"2016-10-31","1.20"
"2016-11-01","1.21"
"2016-11-02","1.18"
"2016-11-03","1.20"
"2016-11-04","1.16"
"2016-11-07","1.22"
"2016-11-08","1.27"
"2016-11-09","1.38"
"2016-11-10","1.43"
"2016-11-14","1.54"
"2016-11-15","1.55"
"2016-11-16","1.50"
"2016-11-17","1.55"
"2016-11-18","1.57"
"2016-11-21","1.57"
"2016-11-22","1.54"
"2016-11-23","1.55"
"2016-11-24","1.59"
"2016-11-25","1.57"
"2016-11-28","1.52"
"2016-11-29","1.51"
"2016-11-30","1.58"
"2016-12-01","1.66"
"2016-12-02","1.63"
"2016-12-05","1.62"
"2016-12-06","1.63"
"2016-12-07","1.59"
"2016-12-08","1.65"
"2016-12-09","1.73"
"2016-12-12","1.75"
"2016-12-13","1.75"
"2016-12-14","1.78"
"2016-12-15","1.84"
"2016-12-16","1.83"
"2016-12-19","1.78"
"2016-12-20","1.81"
"2016-12-21","1.81"
"2016-12-22","1.82"
"2016-12-23","1.79"
"2016-12-28","1.73"
"2016-12-29","1.72"
"2016-12-30","1.72"
"2017-01-03","1.74"
"2017-01-04","1.71"
"2017-01-05","1.67"
"2017-01-06","1.73"
"2017-01-09","1.69"
"2017-01-10","1.69"
"2017-01-11","1.68"
"2017-01-12","1.65"
"2017-01-13","1.71"
"2017-01-16","1.68"
"2017-01-17","1.66"
"2017-01-18","1.70"
"2017-01-19","1.75"
"2017-01-20","1.74"
"2017-01-23","1.68"
"2017-01-24","1.75"
"2017-01-25","1.82"
"2017-01-26","1.81"
"2017-01-27","1.78"
"2017-01-30","1.78"
"2017-01-31","1.75"
"2017-02-01","1.76"
"2017-02-02","1.76"
"2017-02-03","1.77"
"2017-02-06","1.70"
"2017-02-07","1.69"
"2017-02-08","1.62"
"2017-02-09","1.68"
"2017-02-10","1.69"
"2017-02-13","1.73"
"2017-02-14","1.76"
"2017-02-15","1.78"
"2017-02-16","1.74"
"2017-02-17","1.70"
"2017-02-21","1.72"
"2017-02-22","1.71"
"2017-02-23","1.67"
"2017-02-24","1.60"
"2017-02-27","1.64"
"2017-02-28","1.62"
"2017-03-01","1.68"
"2017-03-02","1.70"
"2017-03-03","1.70"
"2017-03-06","1.70"
"2017-03-07","1.73"
"2017-03-08","1.78"
"2017-03-09","1.81"
"2017-03-10","1.81"
"2017-03-13","1.87"
"2017-03-14","1.83"
"2017-03-15","1.76"
"2017-03-16","1.80"
"2017-03-17","1.76"
"2017-03-20","1.73"
"2017-03-21","1.71"
"2017-03-22","1.68"
"2017-03-23","1.68"
"2017-03-24","1.63"
"2017-03-27","1.60"
"2017-03-28","1.62"
"2017-03-29","1.59"
"2017-03-30","1.63"
"2017-03-31","1.63"
"2017-04-03","1.58"
"2017-04-04","1.57"
"2017-04-05","1.55"
"2017-04-06","1.55"
"2017-04-07","1.59"
"2017-04-10","1.60"
"2017-04-11","1.55"
"2017-04-12","1.52"
"2017-04-13","1.49"
"2017-04-17","1.51"
"2017-04-18","1.44"
"2017-04-19","1.46"
"2017-04-20","1.48"
"2017-04-21","1.46"
"2017-04-24","1.48"
"2017-04-25","1.52"
"2017-04-26","1.48"
"2017-04-27","1.57"
"2017-04-28","1.54"
"2017-05-01","1.57"
"2017-05-02","1.51"
"2017-05-03","1.53"
"2017-05-04","1.53"
"2017-05-05","1.54"
"2017-05-08","1.57"
"2017-05-09","1.61"
"2017-05-10","1.63"
"2017-05-11","1.60"
"2017-05-12","1.57"
"2017-05-15","1.59"
"2017-05-16","1.57"
"2017-05-17","1.45"
"2017-05-18","1.44"
"2017-05-19","1.47"
"2017-05-23","1.50"
"2017-05-24","1.48"
"2017-05-25","1.46"
"2017-05-26","1.44"
"2017-05-29","1.41"
"2017-05-30","1.41"
"2017-05-31","1.41"
"2017-06-01","1.43"
"2017-06-02","1.40"
"2017-06-05","1.41"
"2017-06-06","1.39"
"2017-06-07","1.41"
"2017-06-08","1.42"
"2017-06-09","1.42"
"2017-06-12","1.48"
"2017-06-13","1.56"
"2017-06-14","1.49"
"2017-06-15","1.53"
"2017-06-16","1.52"
"2017-06-19","1.54"
"2017-06-20","1.50"
"2017-06-21","1.49"
"2017-06-22","1.50"
"2017-06-23","1.48"
"2017-06-26","1.46"
"2017-06-27","1.57"
"2017-06-28","1.61"
"2017-06-29","1.70"
"2017-06-30","1.75"
"2017-07-04","1.83"
"2017-07-05","1.80"
"2017-07-06","1.83"
"2017-07-07","1.88"
"2017-07-10","1.88"
"2017-07-11","1.86"
"2017-07-12","1.88"
"2017-07-13","1.92"
"2017-07-14","1.90"
"2017-07-17","1.88"
"2017-07-18","1.86"
"2017-07-19","1.89"
"2017-07-20","1.88"
"2017-07-21","1.88"
"2017-07-24","1.92"
"2017-07-25","2.02"
"2017-07-26","1.96"
"2017-07-27","2.00"
"2017-07-28","2.03"
"2017-07-31","2.06"
"2017-08-01","1.96"
"2017-08-02","1.93"
"2017-08-03","1.89"
"2017-08-04","1.92"
"2017-08-08","1.94"
"2017-08-09","1.91"
"2017-08-10","1.85"
"2017-08-11","1.85"
"2017-08-14","1.88"
"2017-08-15","1.90"
"2017-08-16","1.87"
"2017-08-17","1.85"
"2017-08-18","1.87"
"2017-08-21","1.88"
"2017-08-22","1.92"
"2017-08-23","1.88"
"2017-08-24","1.89"
"2017-08-25","1.87"
"2017-08-28","1.86"
"2017-08-29","1.83"
"2017-08-30","1.84"
"2017-08-31","1.85"
"2017-09-01","1.91"
"2017-09-05","1.86"
"2017-09-06","1.94"
"2017-09-07","1.94"
"2017-09-08","1.99"
"2017-09-11","2.02"
"2017-09-12","2.05"
"2017-09-13","2.07"
"2017-09-14","2.07"
"2017-09-15","2.09"
"2017-09-18","2.08"
"2017-09-19","2.09"
"2017-09-20","2.10"
"2017-09-21","2.12"
"2017-09-22","2.11"
"2017-09-25","2.09"
"2017-09-26","2.11"
"2017-09-27","2.13"
"2017-09-28","2.12"
"2017-09-29","2.10"
"2017-10-02","2.13"
"2017-10-03","2.11"
"2017-10-04","2.12"
"2017-10-05","2.10"
"2017-10-06","2.13"
"2017-10-10","2.12"
"2017-10-11","2.10"
"2017-10-12","2.08"
"2017-10-13","2.03"
"2017-10-16","2.02"
"2017-10-17","2.01"
"2017-10-18","2.03"
"2017-10-19","2.02"
"2017-10-20","2.03"
"2017-10-23","2.02"
"2017-10-24","2.06"
"2017-10-25","2.04"
"2017-10-26","2.03"
"2017-10-27","1.98"
"2017-10-30","1.96"
"2017-10-31","1.95"
"2017-11-01","1.97"
"2017-11-02","1.96"
"2017-11-03","1.95"
"2017-11-06","1.92"
"2017-11-07","1.89"
"2017-11-08","1.91"
"2017-11-09","1.93"
"2017-11-10","1.96"
"2017-11-14","1.95"
"2017-11-15","1.91"
"2017-11-16","1.97"
"2017-11-17","1.94"
"2017-11-20","1.96"
"2017-11-21","1.92"
"2017-11-22","1.90"
"2017-11-23","1.89"
"2017-11-24","1.89"
"2017-11-27","1.86"
"2017-11-28","1.84"
"2017-11-29","1.88"
"2017-11-30","1.89"
"2017-12-01","1.90"
"2017-12-04","1.93"
"2017-12-05","1.90"
"2017-12-06","1.84"
"2017-12-07","1.85"
"2017-12-08","1.85"
"2017-12-11","1.86"
"2017-12-12","1.86"
"2017-12-13","1.84"
"2017-12-14","1.86"
"2017-12-15","1.83"
"2017-12-18","1.86"
"2017-12-19","1.93"
"2017-12-20","1.98"
"2017-12-21","2.03"
"2017-12-22","2.02"
"2017-12-27","1.98"
"2017-12-28","2.03"
"2017-12-29","2.04"
"2018-01-02","2.08"
"2018-01-03","2.05"
"2018-01-04","2.08"
"2018-01-05","2.15"
"2018-01-08","2.16"
"2018-01-09","2.20"
"2018-01-10","2.16"
"2018-01-11","2.17"
"2018-01-12","2.18"
"2018-01-15","2.19"
"2018-01-16","2.18"
"2018-01-17","2.20"
"2018-01-18","2.23"
"2018-01-19","2.23"
"2018-01-22","2.24"
"2018-01-23","2.23"
"2018-01-24","2.26"
"2018-01-25","2.24"
"2018-01-26","2.26"
"2018-01-29","2.28"
"2018-01-30","2.30"
"2018-01-31","2.29"
"2018-02-01","2.37"
"2018-02-02","2.36"
"2018-02-05","2.32"
"2018-02-06","2.36"
"2018-02-07","2.38"
"2018-02-08","2.36"
"2018-02-09","2.35"
"2018-02-12","2.34"
"2018-02-13","2.32"
"2018-02-14","2.37"
"2018-02-15","2.37"
"2018-02-16","2.31"
"2018-02-20","2.32"
"2018-02-21","2.34"
"2018-02-22","2.30"
"2018-02-23","2.25"
"2018-02-26","2.24"
"2018-02-27","2.27"
"2018-02-28","2.23"
"2018-03-01","2.17"
"2018-03-02","2.20"
"2018-03-05","2.19"
"2018-03-06","2.23"
"2018-03-07","2.23"
"2018-03-08","2.23"
"2018-03-09","2.27"
"2018-03-12","2.24"
"2018-03-13","2.20"
"2018-03-14","2.16"
"2018-03-15","2.14"
"2018-03-16","2.14"
"2018-03-19","2.17"
"2018-03-20","2.20"
"2018-03-21","2.26"
"2018-03-22","2.17"
"2018-03-23","2.19"
"2018-03-26","2.23"
"2018-03-27","2.14"
"2018-03-28","2.11"
"2018-03-29","2.09"
"2018-04-02","2.11"
"2018-04-03","2.14"
"2018-04-04","2.17"
"2018-04-05","2.18"
"2018-04-06","2.14"
"2018-04-09","2.14"
"2018-04-10","2.18"
"2018-04-11","2.20"
"2018-04-12","2.27"
"2018-04-13","2.23"
"2018-04-16","2.27"
"2018-04-17","2.24"
"2018-04-18","2.28"
"2018-04-19","2.32"
"2018-04-20","2.33"
"2018-04-23","2.35"
"2018-04-24","2.34"
"2018-04-25","2.37"
"2018-04-26","2.35"
"2018-04-27","2.32"
"2018-04-30","2.30"
"2018-05-01","2.35"
"2018-05-02","2.36"
"2018-05-03","2.32"
"2018-05-04","2.33"
"2018-05-07","2.32"
"2018-05-08","2.35"
"2018-05-09","2.39"
"2018-05-10","2.40"
"2018-05-11","2.38"
"2018-05-14","2.42"
"2018-05-15","2.48"
"2018-05-16","2.50"
"2018-05-17","2.52"
"2018-05-18","2.48"
"2018-05-22","2.48"
"2018-05-23","2.45"
"2018-05-24","2.41"
"2018-05-25","2.35"
"2018-05-28","2.30"
"2018-05-29","2.19"
"2018-05-30","2.25"
"2018-05-31","2.23"
"2018-06-01","2.24"
"2018-06-04","2.27"
"2018-06-05","2.24"
"2018-06-06","2.30"
"2018-06-07","2.27"
"2018-06-08","2.31"
"2018-06-11","2.31"
"2018-06-12","2.30"
"2018-06-13","2.32"
"2018-06-14","2.27"
"2018-06-15","2.22"
"2018-06-18","2.20"
"2018-06-19","2.15"
"2018-06-20","2.18"
"2018-06-21","2.14"
"2018-06-22","2.12"
"2018-06-25","2.09"
"2018-06-26","2.10"
"2018-06-27","2.06"
"2018-06-28","2.13"
"2018-06-29","2.17"
"2018-07-03","2.14"
"2018-07-04","2.16"
"2018-07-05","2.14"
"2018-07-06","2.13"
"2018-07-09","2.16"
"2018-07-10","2.16"
"2018-07-11","2.14"
"2018-07-12","2.16"
"2018-07-13","2.14"
"2018-07-16","2.14"
"2018-07-17","2.12"
"2018-07-18","2.14"
"2018-07-19","2.11"
"2018-07-20","2.18"
"2018-07-23","2.23"
"2018-07-24","2.22"
"2018-07-25","2.28"
"2018-07-26","2.28"
"2018-07-27","2.29"
"2018-07-30","2.30"
"2018-07-31","2.31"
"2018-08-01","2.36"
"2018-08-02","2.36"
"2018-08-03","2.35"
"2018-08-07","2.37"
"2018-08-08","2.36"
"2018-08-09","2.33"
"2018-08-10","2.29"
"2018-08-13","2.30"
"2018-08-14","2.31"
"2018-08-15","2.27"
"2018-08-16","2.25"
"2018-08-17","2.26"
"2018-08-20","2.25"
"2018-08-21","2.26"
"2018-08-22","2.25"
"2018-08-23","2.25"
"2018-08-24","2.26"
"2018-08-27","2.29"
"2018-08-28","2.31"
"2018-08-29","2.32"
"2018-08-30","2.28"
"2018-08-31","2.22"
"2018-09-04","2.23"
"2018-09-05","2.24"
"2018-09-06","2.23"
"2018-09-07","2.29"
"2018-09-10","2.28"
"2018-09-11","2.32"
"2018-09-12","2.33"
"2018-09-13","2.32"
"2018-09-14","2.34"
"2018-09-17","2.34"
"2018-09-18","2.38"
"2018-09-19","2.42"
"2018-09-20","2.42"
"2018-09-21","2.43"
"2018-09-24","2.44"
"2018-09-25","2.46"
"2018-09-26","2.42"
"2018-09-27","2.41"
"2018-09-28","2.42"
"2018-10-01","2.51"
"2018-10-02","2.46"
"2018-10-03","2.53"
"2018-10-04","2.55"
"2018-10-05","2.60"
"2018-10-09","2.57"
"2018-10-10","2.55"
"2018-10-11","2.49"
"2018-10-12","2.49"
"2018-10-15","2.50"
"2018-10-16","2.49"
"2018-10-17","2.51"
"2018-10-18","2.49"
"2018-10-19","2.49"
"2018-10-22","2.48"
"2018-10-23","2.45"
"2018-10-24","2.43"
"2018-10-25","2.45"
"2018-10-26","2.39"
"2018-10-29","2.39"
"2018-10-30","2.44"
"2018-10-31","2.49"
"2018-11-01","2.48"
"2018-11-02","2.53"
"2018-11-05","2.52"
"2018-11-06","2.53"
"2018-11-07","2.52"
"2018-11-08","2.54"
"2018-11-09","2.50"
"2018-11-13","2.46"
"2018-11-14","2.42"
"2018-11-15","2.38"
"2018-11-16","2.36"
"2018-11-19","2.35"
"2018-11-20","2.34"
"2018-11-21","2.35"
"2018-11-22","2.36"
"2018-11-23","2.34"
"2018-11-26","2.35"
"2018-11-27","2.33"
"2018-11-28","2.33"
"2018-11-29","2.30"
"2018-11-30","2.27"
"2018-12-03","2.24"
"2018-12-04","2.18"
"2018-12-05","2.12"
"2018-12-06","2.08"
"2018-12-07","2.07"
"2018-12-10","2.05"
"2018-12-11","2.07"
"2018-12-12","2.12"
"2018-12-13","2.15"
"2018-12-14","2.10"
"2018-12-17","2.05"
"2018-12-18","2.01"
"2018-12-19","1.97"
"2018-12-20","1.99"
"2018-12-21","2.02"
"2018-12-24","1.98"
"2018-12-27","1.99"
"2018-12-28","1.95"
"2018-12-31","1.96"
"2019-01-02","1.92"
"2019-01-03","1.83"
"2019-01-04","1.92"
"2019-01-07","1.95"
"2019-01-08","1.96"
"2019-01-09","1.98"
"2019-01-10","1.98"
"2019-01-11","1.95"
"2019-01-14","1.96"
"2019-01-15","1.97"
"2019-01-16","1.99"
"2019-01-17","1.99"
"2019-01-18","2.03"
"2019-01-21","2.02"
"2019-01-22","1.96"
"2019-01-23","1.97"
"2019-01-24","1.93"
"2019-01-25","1.97"
"2019-01-28","1.96"
"2019-01-29","1.94"
"2019-01-30","1.92"
"2019-01-31","1.88"
"2019-02-01","1.96"
"2019-02-04","1.96"
"2019-02-05","1.94"
"2019-02-06","1.92"
"2019-02-07","1.87"
"2019-02-08","1.88"
"2019-02-11","1.91"
"2019-02-12","1.92"
"2019-02-13","1.93"
"2019-02-14","1.88"
"2019-02-15","1.89"
"2019-02-19","1.89"
"2019-02-20","1.89"
"2019-02-21","1.91"
"2019-02-22","1.89"
"2019-02-25","1.89"
"2019-02-26","1.86"
"2019-02-27","1.91"
"2019-02-28","1.94"
"2019-03-01","1.94"
"2019-03-04","1.89"
"2019-03-05","1.88"
"2019-03-06","1.82"
"2019-03-07","1.76"
"2019-03-08","1.76"
"2019-03-11","1.75"
"2019-03-12","1.73"
"2019-03-13","1.76"
"2019-03-14","1.76"
"2019-03-15","1.71"
"2019-03-18","1.71"
"2019-03-19","1.72"
"2019-03-20","1.67"
"2019-03-21","1.67"
"2019-03-22","1.60"
"2019-03-25","1.55"
"2019-03-26","1.57"
"2019-03-27","1.54"
"2019-03-28","1.55"
"2019-03-29","1.62"
"2019-04-01","1.70"
"2019-04-02","1.66"
"2019-04-03","1.70"
"2019-04-04","1.69"
"2019-04-05","1.70"
"2019-04-08","1.73"
"2019-04-09","1.72"
"2019-04-10","1.68"
"2019-04-11","1.72"
"2019-04-12","1.78"
"2019-04-15","1.75"
"2019-04-16","1.78"
"2019-04-17","1.80"
"2019-04-18","1.77"
"2019-04-22","1.79"
"2019-04-23","1.75"
"2019-04-24","1.67"
"2019-04-25","1.70"
"2019-04-26","1.69"
"2019-04-29","1.72"
"2019-04-30","1.71"
"2019-05-01","1.70"
"2019-05-02","1.76"
"2019-05-03","1.77"
"2019-05-06","1.73"
"2019-05-07","1.68"
"2019-05-08","1.70"
"2019-05-09","1.68"
"2019-05-10","1.73"
"2019-05-13","1.66"
"2019-05-14","1.69"
"2019-05-15","1.66"
"2019-05-16","1.68"
"2019-05-17","1.69"
"2019-05-21","1.75"
"2019-05-22","1.72"
"2019-05-23","1.64"
"2019-05-24","1.61"
"2019-05-27","1.59"
"2019-05-28","1.57"
"2019-05-29","1.57"
"2019-05-30","1.55"
"2019-05-31","1.49"
"2019-06-03","1.42"
"2019-06-04","1.47"
"2019-06-05","1.44"
"2019-06-06","1.46"
"2019-06-07","1.46"
"2019-06-10","1.52"
"2019-06-11","1.53"
"2019-06-12","1.50"
"2019-06-13","1.45"
"2019-06-14","1.44"
"2019-06-17","1.44"
"2019-06-18","1.42"
"2019-06-19","1.44"
"2019-06-20","1.45"
"2019-06-21","1.48"
"2019-06-24","1.46"
"2019-06-25","1.44"
"2019-06-26","1.50"
"2019-06-27","1.47"
"2019-06-28","1.46"
"2019-07-02","1.47"
"2019-07-03","1.45"
"2019-07-04","1.47"
"2019-07-05","1.57"
"2019-07-08","1.59"
"2019-07-09","1.58"
"2019-07-10","1.58"
"2019-07-11","1.62"
"2019-07-12","1.60"
"2019-07-15","1.58"
"2019-07-16","1.59"
"2019-07-17","1.53"
"2019-07-18","1.50"
"2019-07-19","1.50"
"2019-07-22","1.48"
"2019-07-23","1.49"
"2019-07-24","1.45"
"2019-07-25","1.46"
"2019-07-26","1.46"
"2019-07-29","1.47"
"2019-07-30","1.49"
"2019-07-31","1.49"
"2019-08-01","1.39"
"2019-08-02","1.37"
"2019-08-06","1.24"
"2019-08-07","1.22"
"2019-08-08","1.24"
"2019-08-09","1.27"
"2019-08-12","1.20"
"2019-08-13","1.23"
"2019-08-14","1.15"
"2019-08-15","1.09"
"2019-08-16","1.14"
"2019-08-19","1.18"
"2019-08-20","1.16"
"2019-08-21","1.21"
"2019-08-22","1.28"
"2019-08-23","1.17"
"2019-08-26","1.21"
"2019-08-27","1.12"
"2019-08-28","1.13"
"2019-08-29","1.15"
"2019-08-30","1.16"
"2019-09-03","1.13"
"2019-09-04","1.13"
"2019-09-05","1.26"
"2019-09-06","1.28"
"2019-09-09","1.34"
"2019-09-10","1.43"
"2019-09-11","1.42"
"2019-09-12","1.45"
"2019-09-13","1.51"
"2019-09-16","1.48"
"2019-09-17","1.45"
"2019-09-18","1.43"
"2019-09-19","1.43"
"2019-09-20","1.39"
"2019-09-23","1.37"
"2019-09-24","1.30"
"2019-09-25","1.39"
"2019-09-26","1.36"
"2019-09-27","1.36"
"2019-09-30","1.37"
"2019-10-01","1.35"
"2019-10-02","1.32"
"2019-10-03","1.24"
"2019-10-04","1.23"
"2019-10-07","1.29"
"2019-10-08","1.28"
"2019-10-09","1.31"
"2019-10-10","1.40"
"2019-10-11","1.51"
"2019-10-15","1.56"
"2019-10-16","1.55"
"2019-10-17","1.56"
"2019-10-18","1.54"
"2019-10-21","1.56"
"2019-10-22","1.52"
"2019-10-23","1.52"
"2019-10-24","1.52"
"2019-10-25","1.54"
"2019-10-28","1.62"
"2019-10-29","1.60"
"2019-10-30","1.45"
"2019-10-31","1.42"
"2019-11-01","1.44"
"2019-11-04","1.53"
"2019-11-05","1.60"
"2019-11-06","1.54"
"2019-11-07","1.61"
"2019-11-08","1.58"
"2019-11-12","1.60"
"2019-11-13","1.55"
"2019-11-14","1.47"
"2019-11-15","1.48"
"2019-11-18","1.48"
"2019-11-19","1.44"
"2019-11-20","1.42"
"2019-11-21","1.48"
"2019-11-22","1.47"
"2019-11-25","1.47"
"2019-11-26","1.44"
"2019-11-27","1.47"
"2019-11-28","1.46"
"2019-11-29","1.46"
"2019-12-02","1.53"
"2019-12-03","1.45"
"2019-12-04","1.54"
"2019-12-05","1.60"
"2019-12-06","1.58"
"2019-12-09","1.59"
"2019-12-10","1.60"
"2019-12-11","1.58"
"2019-12-12","1.66"
"2019-12-13","1.58"
"2019-12-16","1.63"
"2019-12-17","1.63"
"2019-12-18","1.69"
"2019-12-19","1.65"
"2019-12-20","1.61"
"2019-12-23","1.63"
"2019-12-24","1.61"
"2019-12-27","1.59"
"2019-12-30","1.64"
"2019-12-31","1.70"
"2020-01-02","1.62"
"2020-01-03","1.53"
"2020-01-06","1.58"
"2020-01-07","1.58"
"2020-01-08","1.62"
"2020-01-09","1.60"
"2020-01-10","1.59"
"2020-01-13","1.61"
"2020-01-14","1.58"
"2020-01-15","1.53"
"2020-01-16","1.55"
"2020-01-17","1.57"
"2020-01-20","1.56"
"2020-01-21","1.51"
"2020-01-22","1.45"
"2020-01-23","1.42"
"2020-01-24","1.36"
"2020-01-27","1.30"
"2020-01-28","1.37"
"2020-01-29","1.31"
"2020-01-30","1.32"
"2020-01-31","1.27"
"2020-02-03","1.25"
"2020-02-04","1.33"
"2020-02-05","1.39"
"2020-02-06","1.37"
"2020-02-07","1.33"
"2020-02-10","1.31"
"2020-02-11","1.35"
"2020-02-12","1.39"
"2020-02-13","1.39"
"2020-02-14","1.36"
"2020-02-18","1.33"
"2020-02-19","1.35"
"2020-02-20","1.30"
"2020-02-21","1.28"
"2020-02-24","1.19"
"2020-02-25","1.19"
"2020-02-26","1.21"
"2020-02-27","1.16"
"2020-02-28","1.12"
"2020-03-02","1.12"
"2020-03-03","0.96"
"2020-03-04","0.97"
"2020-03-05","0.84"
"2020-03-06","0.72"
"2020-03-09","0.53"
"2020-03-10","0.62"
"2020-03-11","0.64"
"2020-03-12","0.64"
"2020-03-13","0.82"
"2020-03-16","0.78"
"2020-03-17","0.92"
"2020-03-18","1.06"
"2020-03-19","1.00"
"2020-03-20","0.87"
"2020-03-23","0.78"
"2020-03-24","0.85"
"2020-03-25","0.88"
"2020-03-26","0.84"
"2020-03-27","0.72"
"2020-03-30","0.75"
"2020-03-31","0.71"
"2020-04-01","0.63"
"2020-04-02","0.66"
"2020-04-03","0.71"
"2020-04-06","0.75"
"2020-04-07","0.82"
"2020-04-08","0.81"
"2020-04-09","0.76"
"2020-04-13","0.75"
"2020-04-14","0.75"
"2020-04-15","0.64"
"2020-04-16","0.61"
"2020-04-17","0.64"
"2020-04-20","0.63"
"2020-04-21","0.57"
"2020-04-22","0.61"
"2020-04-23","0.60"
"2020-04-24","0.58"
"2020-04-27","0.61"
"2020-04-28","0.57"
"2020-04-29","0.56"
"2020-04-30","0.54"
"2020-05-01","0.52"
"2020-05-04","0.57"
"2020-05-05","0.56"
"2020-05-06","0.61"
"2020-05-07","0.54"
"2020-05-08","0.58"
"2020-05-11","0.59"
"2020-05-12","0.55"
"2020-05-13","0.55"
"2020-05-14","0.53"
"2020-05-15","0.54"
"2020-05-19","0.60"
"2020-05-20","0.56"
"2020-05-21","0.55"
"2020-05-22","0.51"
"2020-05-25","0.49"
"2020-05-26","0.54"
"2020-05-27","0.54"
"2020-05-28","0.56"
"2020-05-29","0.53"
"2020-06-01","0.53"
"2020-06-02","0.54"
"2020-06-03","0.62"
"2020-06-04","0.67"
"2020-06-05","0.73"
"2020-06-08","0.68"
"2020-06-09","0.64"
"2020-06-10","0.57"
"2020-06-11","0.52"
"2020-06-12","0.53"
"2020-06-15","0.51"
"2020-06-16","0.55"
"2020-06-17","0.53"
"2020-06-18","0.52"
"2020-06-19","0.53"
"2020-06-22","0.54"
"2020-06-23","0.54"
"2020-06-24","0.54"
"2020-06-25","0.52"
"2020-06-26","0.51"
"2020-06-29","0.51"
"2020-06-30","0.52"
"2020-07-02","0.56"
"2020-07-03","0.55"
"2020-07-06","0.55"
"2020-07-07","0.51"
"2020-07-08","0.57"
"2020-07-09","0.53"
"2020-07-10","0.55"
"2020-07-13","0.54"
"2020-07-14","0.54"
"2020-07-15","0.53"
"2020-07-16","0.50"
"2020-07-17","0.52"
"2020-07-20","0.51"
"2020-07-21","0.51"
"2020-07-22","0.51"
"2020-07-23","0.50"
"2020-07-24","0.50"
"2020-07-27","0.52"
"2020-07-28","0.47"
"2020-07-29","0.48"
"2020-07-30","0.45"
"2020-07-31","0.46"
"2020-08-04","0.43"
"2020-08-05","0.50"
"2020-08-06","0.46"
"2020-08-07","0.48"
"2020-08-10","0.49"
"2020-08-11","0.56"
"2020-08-12","0.60"
"2020-08-13","0.64"
"2020-08-14","0.61"
"2020-08-17","0.58"
"2020-08-18","0.56"
"2020-08-19","0.58"
"2020-08-20","0.56"
"2020-08-21","0.54"
"2020-08-24","0.55"
"2020-08-25","0.59"
"2020-08-26","0.61"
"2020-08-27","0.66"
"2020-08-28","0.64"
"2020-08-31","0.63"
"2020-09-01","0.58"
"2020-09-02","0.55"
"2020-09-03","0.54"
"2020-09-04","0.59"
"2020-09-08","0.57"
"2020-09-09","0.59"
"2020-09-10","0.56"
"2020-09-11","0.55"
"2020-09-14","0.55"
"2020-09-15","0.55"
"2020-09-16","0.57"
"2020-09-17","0.57"
"2020-09-18","0.58"
"2020-09-21","0.55"
"2020-09-22","0.55"
"2020-09-23","0.55"
"2020-09-24","0.55"
"2020-09-25","0.54"
"2020-09-28","0.55"
"2020-09-29","0.54"
"2020-09-30","0.57"
"2020-10-01","0.55"
"2020-10-02","0.56"
"2020-10-05","0.61"
"2020-10-06","0.57"
"2020-10-07","0.63"
"2020-10-08","0.61"
"2020-10-09","0.63"
"2020-10-13","0.59"
"2020-10-14","0.58"
"2020-10-15","0.57"
"2020-10-16","0.57"
"2020-10-19","0.58"
"2020-10-20","0.61"
"2020-10-21","0.61"
"2020-10-22","0.65"
"2020-10-23","0.64"
"2020-10-26","0.62"
"2020-10-27","0.60"
"2020-10-28","0.59"
"2020-10-29","0.63"
"2020-10-30","0.66"
"2020-11-02","0.64"
"2020-11-03","0.68"
"2020-11-04","0.61"
"2020-11-05","0.61"
"2020-11-06","0.64"
"2020-11-09","0.75"
"2020-11-10","0.77"
"2020-11-12","0.72"
"2020-11-13","0.73"
"2020-11-16","0.74"
"2020-11-17","0.70"
"2020-11-18","0.70"
"2020-11-19","0.68"
"2020-11-20","0.66"
"2020-11-23","0.69"
"2020-11-24","0.72"
"2020-11-25","0.70"
"2020-11-26","0.69"
"2020-11-27","0.67"
"2020-11-30","0.67"
"2020-12-01","0.74"
"2020-12-02","0.76"
"2020-12-03","0.74"
"2020-12-04","0.80"
"2020-12-07","0.76"
"2020-12-08","0.74"
"2020-12-09","0.75"
"2020-12-10","0.74"
"2020-12-11","0.71"
"2020-12-14","0.72"
"2020-12-15","0.73"
"2020-12-16","0.73"
"2020-12-17","0.74"
"2020-12-18","0.74"
"2020-12-21","0.72"
"2020-12-22","0.70"
"2020-12-23","0.73"
"2020-12-24","0.72"
"2020-12-29","0.71"
"2020-12-30","0.70"
"2020-12-31","0.67"
"2021-01-04","0.68"
"2021-01-05","0.70"
"2021-01-06","0.75"
"2021-01-07","0.79"
"2021-01-08","0.81"
"2021-01-11","0.83"
"2021-01-12","0.84"
"2021-01-13","0.81"
"2021-01-14","0.86"
"2021-01-15","0.81"
"2021-01-18","0.80"
"2021-01-19","0.80"
"2021-01-20","0.83"
"2021-01-21","0.87"
"2021-01-22","0.84"
"2021-01-25","0.81"
"2021-01-26","0.82"
"2021-01-27","0.80"
"2021-01-28","0.82"
"2021-01-29","0.84"
"2021-02-01","0.88"
"2021-02-02","0.91"
"2021-02-03","0.94"
"2021-02-04","0.96"
"2021-02-05","1.00"
"2021-02-08","1.01"
"2021-02-09","0.99"
"2021-02-10","0.99"
"2021-02-11","0.99"
"2021-02-12","1.03"
"2021-02-16","1.12"
"2021-02-17","1.11"
"2021-02-18","1.14"
"2021-02-19","1.21"
"2021-02-22","1.23"
"2021-02-23","1.26"
"2021-02-24","1.31"
"2021-02-25","1.46"
"2021-02-26","1.35"
"2021-03-01","1.35"
"2021-03-02","1.33"
"2021-03-03","1.40"
"2021-03-04","1.49"
"2021-03-05","1.50"
"2021-03-08","1.53"
"2021-03-09","1.45"
"2021-03-10","1.41"
"2021-03-11","1.43"
"2021-03-12","1.58"
"2021-03-15","1.54"
"2021-03-16","1.56"
"2021-03-17","1.58"
"2021-03-18","1.61"
"2021-03-19","1.59"
"2021-03-22","1.55"
"2021-03-23","1.49"
"2021-03-24","1.47"
"2021-03-25","1.46"
"2021-03-26","1.49"
"2021-03-29","1.53"
"2021-03-30","1.53"
"2021-03-31","1.55"
"2021-04-01","1.51"
"2021-04-05","1.56"
"2021-04-06","1.49"
"2021-04-07","1.50"
"2021-04-08","1.46"
"2021-04-09","1.50"
"2021-04-12","1.51"
"2021-04-13","1.50"
"2021-04-14","1.53"
"2021-04-15","1.45"
"2021-04-16","1.53"
"2021-04-19","1.53"
"2021-04-20","1.50"
"2021-04-21","1.52"
"2021-04-22","1.52"
"2021-04-23","1.51"
"2021-04-26","1.53"
"2021-04-27","1.56"
"2021-04-28","1.53"
"2021-04-29","1.56"
"2021-04-30","1.54"
"2021-05-03","1.52"
"2021-05-04","1.53"
"2021-05-05","1.51"
"2021-05-06","1.51"
"2021-05-07","1.49"
"2021-05-10","1.51"
"2021-05-11","1.54"
"2021-05-12","1.59"
"2021-05-13","1.56"
"2021-05-14","1.55"
"2021-05-17","1.57"
"2021-05-18","1.56"
"2021-05-19","1.58"
"2021-05-20","1.54"
"2021-05-21","1.54"
"2021-05-25","1.46"
"2021-05-26","1.45"
"2021-05-27","1.49"
"2021-05-28","1.49"
"2021-05-31","1.49"
"2021-06-01","1.50"
"2021-06-02","1.49"
"2021-06-03","1.52"
"2021-06-04","1.46"
"2021-06-07","1.47"
"2021-06-08","1.45"
"2021-06-09","1.41"
"2021-06-10","1.38"
"2021-06-11","1.38"
"2021-06-14","1.39"
"2021-06-15","1.38"
"2021-06-16","1.44"
"2021-06-17","1.40"
"2021-06-18","1.37"
"2021-06-21","1.41"
"2021-06-22","1.40"
"2021-06-23","1.42"
"2021-06-24","1.41"
"2021-06-25","1.45"
"2021-06-28","1.41"
"2021-06-29","1.42"
"2021-06-30","1.39"
"2021-07-02","1.37"
"2021-07-05","1.40"
"2021-07-06","1.32"
"2021-07-07","1.29"
"2021-07-08","1.26"
"2021-07-09","1.32"
"2021-07-12","1.32"
"2021-07-13","1.34"
"2021-07-14","1.29"
"2021-07-15","1.26"
"2021-07-16","1.24"
"2021-07-19","1.14"
"2021-07-20","1.17"
"2021-07-21","1.22"
"2021-07-22","1.19"
"2021-07-23","1.21"
"2021-07-26","1.22"
"2021-07-27","1.16"
"2021-07-28","1.17"
"2021-07-29","1.19"
"2021-07-30","1.20"
"2021-08-03","1.12"
"2021-08-04","1.13"
"2021-08-05","1.16"
"2021-08-06","1.24"
"2021-08-09","1.25"
"2021-08-10","1.27"
"2021-08-11","1.26"
"2021-08-12","1.25"
"2021-08-13","1.19"
"2021-08-16","1.16"
"2021-08-17","1.15"
"2021-08-18","1.16"
"2021-08-19","1.13"
"2021-08-20","1.14"
"2021-08-23","1.16"
"2021-08-24","1.18"
"2021-08-25","1.25"
"2021-08-26","1.23"
"2021-08-27","1.20"
"2021-08-30","1.18"
"2021-08-31","1.22"
"2021-09-01","1.18"
"2021-09-02","1.15"
"2021-09-03","1.19"
"2021-09-07","1.23"
"2021-09-08","1.20"
"2021-09-09","1.17"
"2021-09-10","1.23"
"2021-09-13","1.22"
"2021-09-14","1.17"
"2021-09-15","1.22"
"2021-09-16","1.23"
"2021-09-17","1.29"
"2021-09-20","1.22"
"2021-09-21","1.22"
"2021-09-22","1.21"
"2021-09-23","1.33"
"2021-09-24","1.38"
"2021-09-27","1.41"
"2021-09-28","1.50"
"2021-09-29","1.51"
"2021-10-01","1.47"
"2021-10-04","1.49"
"2021-10-05","1.53"
"2021-10-06","1.50"
"2021-10-07","1.56"
"2021-10-08","1.62"
"2021-10-12","1.62"
"2021-10-13","1.61"
"2021-10-14","1.53"
"2021-10-15","1.58"
"2021-10-18","1.58"
"2021-10-19","1.63"
"2021-10-20","1.63"
"2021-10-21","1.68"
"2021-10-22","1.65"
"2021-10-25","1.65"
"2021-10-26","1.63"
"2021-10-27","1.60"
"2021-10-28","1.66"
"2021-10-29","1.72"
"2021-11-01","1.74"
"2021-11-02","1.72"
"2021-11-03","1.71"
"2021-11-04","1.64"
"2021-11-05","1.59"
"2021-11-08","1.63"
"2021-11-09","1.59"
"2021-11-10","1.68"
"2021-11-12","1.67"
"2021-11-15","1.72"
"2021-11-16","1.77"
"2021-11-17","1.70"
"2021-11-18","1.69"
"2021-11-19","1.66"
"2021-11-22","1.76"
"2021-11-23","1.81"
"2021-11-24","1.77"
"2021-11-25","1.77"
"2021-11-26","1.59"
"2021-11-29","1.61"
"2021-11-30","1.58"
"2021-12-01","1.50"
"2021-12-02","1.49"
"2021-12-03","1.45"
"2021-12-06","1.51"
"2021-12-07","1.58"
"2021-12-08","1.56"
"2021-12-09","1.50"
"2021-12-10","1.47"
"2021-12-13","1.40"
"2021-12-14","1.43"
"2021-12-15","1.41"
"2021-12-16","1.35"
"2021-12-17","1.32"
"2021-12-20","1.38"
"2021-12-21","1.44"
"2021-12-22","1.42"
"2021-12-23","1.44"
"2021-12-24","1.46"
"2021-12-29","1.47"
"2021-12-30","1.45"
"2021-12-31","1.42"
"2022-01-04","1.59"
"2022-01-05","1.63"
"2022-01-06","1.70"
"2022-01-07","1.72"
"2022-01-10","1.72"
"2022-01-11","1.71"
"2022-01-12","1.73"
"2022-01-13","1.70"
"2022-01-14","1.76"
"2022-01-17","1.80"
"2022-01-18","1.88"
"2022-01-19","1.86"
"2022-01-20","1.84"
"2022-01-21","1.78"
"2022-01-24","1.80"
"2022-01-25","1.80"
"2022-01-26","1.84"
"2022-01-27","1.78"
"2022-01-28","1.76"
"2022-01-31","1.78"
"2022-02-01","1.81"
"2022-02-02","1.76"
"2022-02-03","1.79"
"2022-02-04","1.85"
"2022-02-07","1.83"
"2022-02-08","1.86"
"2022-02-09","1.85"
"2022-02-10","1.95"
"2022-02-11","1.85"
"2022-02-14","1.91"
"2022-02-15","1.97"
"2022-02-16","1.95"
"2022-02-17","1.91"
"2022-02-18","1.88"
"2022-02-22","1.91"
"2022-02-23","1.97"
"2022-02-24","1.92"
"2022-02-25","1.90"
"2022-02-28","1.84"
"2022-03-01","1.71"
"2022-03-02","1.81"
"2022-03-03","1.78"
"2022-03-04","1.66"
"2022-03-07","1.72"
"2022-03-08","1.83"
"2022-03-09","1.89"
"2022-03-10","1.93"
"2022-03-11","2.00"
"2022-03-14","2.16"
"2022-03-15","2.18"
"2022-03-16","2.18"
"2022-03-17","2.19"
"2022-03-18","2.19"
"2022-03-21","2.33"
"2022-03-22","2.42"
"2022-03-23","2.32"
"2022-03-24","2.39"
"2022-03-25","2.54"
"2022-03-28","2.51"
"2022-03-29","2.47"
"2022-03-30","2.43"
"2022-03-31","2.40"
"2022-04-01","2.44"
"2022-04-04","2.44"
"2022-04-05","2.52"
"2022-04-06","2.54"
"2022-04-07","2.58"
"2022-04-08","2.63"
"2022-04-11","2.70"
"2022-04-12","2.64"
"2022-04-13","2.64"
"2022-04-14","2.76"
"2022-04-18","2.79"
"2022-04-19","2.83"
"2022-04-20","2.82"
"2022-04-21","2.88"
"2022-04-22","2.87"
"2022-04-25","2.80"
"2022-04-26","2.72"
"2022-04-27","2.80"
"2022-04-28","2.80"
"2022-04-29","2.88"
"2022-05-02","2.95"
"2022-05-03","2.96"
"2022-05-04","2.90"
"2022-05-05","3.03"
"2022-05-06","3.11"
"2022-05-09","3.01"
"2022-05-10","3.00"
"2022-05-11","2.99"
"2022-05-12","2.92"
"2022-05-13","2.95"
"2022-05-16","2.91"
"2022-05-17","3.02"
"2022-05-18","2.96"
"2022-05-19","2.88"
"2022-05-20","2.83"
"2022-05-24","2.80"
"2022-05-25","2.76"
"2022-05-26","2.80"
"2022-05-27","2.78"
"2022-05-30","2.83"
"2022-05-31","2.90"
"2022-06-01","2.98"
"2022-06-02","3.00"
"2022-06-03","3.07"
"2022-06-06","3.18"
"2022-06-07","3.19"
"2022-06-08","3.27"
"2022-06-09","3.23"
"2022-06-10","3.35"
"2022-06-13","3.51"
"2022-06-14","3.62"
"2022-06-15","3.48"
"2022-06-16","3.41"
"2022-06-17","3.41"
"2022-06-20","3.46"
"2022-06-21","3.51"
"2022-06-22","3.41"
"2022-06-23","3.29"
"2022-06-24","3.32"
"2022-06-27","3.38"
"2022-06-28","3.35"
"2022-06-29","3.29"
"2022-06-30","3.23"
"2022-07-04","3.17"
"2022-07-05","3.08"
"2022-07-06","3.18"
"2022-07-07","3.22"
"2022-07-08","3.29"
"2022-07-11","3.24"
"2022-07-12","3.18"
"2022-07-13","3.14"
"2022-07-14","3.14"
"2022-07-15","3.07"
"2022-07-18","3.07"
"2022-07-19","3.08"
"2022-07-20","3.11"
"2022-07-21","2.96"
"2022-07-22","2.83"
"2022-07-25","2.86"
"2022-07-26","2.82"
"2022-07-27","2.77"
"2022-07-28","2.61"
"2022-07-29","2.61"
"2022-08-02","2.71"
"2022-08-03","2.71"
"2022-08-04","2.66"
"2022-08-05","2.74"
"2022-08-08","2.68"
"2022-08-09","2.71"
"2022-08-10","2.67"
"2022-08-11","2.78"
"2022-08-12","2.74"
"2022-08-15","2.70"
"2022-08-16","2.75"
"2022-08-17","2.85"
"2022-08-18","2.84"
"2022-08-19","2.94"
"2022-08-22","3.00"
"2022-08-23","3.04"
"2022-08-24","3.10"
"2022-08-25","3.01"
"2022-08-26","3.02"
"2022-08-29","3.08"
"2022-08-30","3.06"
"2022-08-31","3.11"
"2022-09-01","3.18"
"2022-09-02","3.10"
"2022-09-06","3.18"
"2022-09-07","3.13"
"2022-09-08","3.19"
"2022-09-09","3.13"
"2022-09-12","3.14"
"2022-09-13","3.20"
"2022-09-14","3.16"
"2022-09-15","3.16"
"2022-09-16","3.14"
"2022-09-19","3.13"
"2022-09-20","3.10"
"2022-09-21","3.03"
"2022-09-22","3.11"
"2022-09-23","3.07"
"2022-09-26","3.20"
"2022-09-27","3.32"
"2022-09-28","3.08"
"2022-09-29","3.16"
"2022-10-03","3.14"
"2022-10-04","3.12"
"2022-10-05","3.27"
"2022-10-06","3.32"
"2022-10-07","3.38"
"2022-10-11","3.48"
"2022-10-12","3.43"
"2022-10-13","3.41"
"2022-10-14","3.47"
"2022-10-17","3.42"
"2022-10-18","3.34"
"2022-10-19","3.55"
"2022-10-20","3.66"
"2022-10-21","3.60"
"2022-10-24","3.57"
"2022-10-25","3.48"
"2022-10-26","3.28"
"2022-10-27","3.19"
"2022-10-28","3.23"
"2022-10-31","3.27"
"2022-11-01","3.25"
"2022-11-02","3.32"
"2022-11-03","3.41"
"2022-11-04","3.51"
"2022-11-07","3.61"
"2022-11-08","3.48"
"2022-11-09","3.40"
"2022-11-10","3.14"
"2022-11-14","3.16"
"2022-11-15","3.13"
"2022-11-16","3.04"
"2022-11-17","3.10"
"2022-11-18","3.12"
"2022-11-21","3.08"
"2022-11-22","3.03"
"2022-11-23","2.98"
"2022-11-24","2.92"
"2022-11-25","2.91"
"2022-11-28","2.95"
"2022-11-29","2.99"
"2022-11-30","2.96"
"2022-12-01","2.83"
"2022-12-02","2.77"
"2022-12-05","2.83"
"2022-12-06","2.77"
"2022-12-07","2.75"
"2022-12-08","2.80"
"2022-12-09","2.87"
"2022-12-12","2.92"
"2022-12-13","2.85"
"2022-12-14","2.81"
"2022-12-15","2.78"
"2022-12-16","2.81"
"2022-12-19","2.90"
"2022-12-20","3.01"
"2022-12-21","3.02"
"2022-12-22","3.08"
"2022-12-23","3.17"
"2022-12-28","3.29"
"2022-12-29","3.27"
"2022-12-30","3.30"
"2023-01-03","3.21"
"2023-01-04","3.14"
"2023-01-05","3.17"
"2023-01-06","3.09"
"2023-01-09","3.08"
"2023-01-10","3.11"
"2023-01-11","3.01"
"2023-01-12","2.89"
"2023-01-13","2.89"
"2023-01-16","2.85"
"2023-01-17","2.85"
"2023-01-18","2.72"
"2023-01-19","2.75"
"2023-01-20","2.84"
"2023-01-23","2.88"
"2023-01-24","2.84"
"2023-01-25","2.79"
"2023-01-26","2.85"
"2023-01-27","2.89"
"2023-01-30","2.92"
"2023-01-31","2.92"
"2023-02-01","2.85"
"2023-02-02","2.83"
"2023-02-03","2.93"
"2023-02-06","3.04"
"2023-02-07","3.08"
"2023-02-08","3.02"
"2023-02-09","3.06"
"2023-02-10","3.15"
"2023-02-13","3.10"
"2023-02-14","3.19"
"2023-02-15","3.27"
"2023-02-16","3.29"
"2023-02-17","3.29"
"2023-02-21","3.43"
"2023-02-22","3.37"
"2023-02-23","3.32"
"2023-02-24","3.39"
"2023-02-27","3.37"
"2023-02-28","3.33"
"2023-03-01","3.41"
"2023-03-02","3.48"
"2023-03-03","3.34"
"2023-03-06","3.36"
"2023-03-07","3.32"
"2023-03-08","3.25"
"2023-03-09","3.17"
"2023-03-10","2.99"
"2023-03-13","2.76"
"2023-03-14","2.87"
"2023-03-15","2.77"
"2023-03-16","2.90"
"2023-03-17","2.77"
"2023-03-20","2.81"
"2023-03-21","2.88"
"2023-03-22","2.70"
"2023-03-23","2.74"
"2023-03-24","2.74"
"2023-03-27","2.90"
"2023-03-28","2.93"
"2023-03-29","2.93"
"2023-03-30","2.93"
"2023-03-31","2.90"
"2023-04-03","2.84"
"2023-04-04","2.77"
"2023-04-05","2.78"
"2023-04-06","2.79"
"2023-04-10","2.89"
"2023-04-11","2.91"
"2023-04-12","2.88"
"2023-04-13","2.96"
"2023-04-14","3.03"
"2023-04-17","3.08"
"2023-04-18","3.05"
"2023-04-19","3.05"
"2023-04-20","2.97"
"2023-04-21","2.93"
"2023-04-24","2.92"
"2023-04-25","2.79"
"2023-04-26","2.85"
"2023-04-27","2.95"
"2023-04-28","2.84"
"2023-05-01","2.98"
"2023-05-02","2.82"
"2023-05-03","2.76"
"2023-05-04","2.79"
"2023-05-05","2.90"
"2023-05-08","2.96"
"2023-05-09","2.95"
"2023-05-10","2.89"
"2023-05-11","2.82"
"2023-05-12","2.87"
"2023-05-15","2.95"
"2023-05-16","3.05"
"2023-05-17","3.09"
"2023-05-18","3.18"
"2023-05-19","3.11"
"2023-05-23","3.23"
"2023-05-24","3.26"
"2023-05-25","3.30"
"2023-05-26","3.33"
"2023-05-29","3.33"
"2023-05-30","3.25"
"2023-05-31","3.18"
"2023-06-01","3.16"
"2023-06-02","3.23"
"2023-06-05","3.26"
"2023-06-06","3.28"
"2023-06-07","3.44"
"2023-06-08","3.40"
"2023-06-09","3.38"
"2023-06-12","3.34"
"2023-06-13","3.47"
"2023-06-14","3.41"
"2023-06-15","3.33"
"2023-06-16","3.35"
"2023-06-19","3.41"
"2023-06-20","3.34"
"2023-06-21","3.38"
"2023-06-22","3.45"
"2023-06-23","3.36"
"2023-06-26","3.30"
"2023-06-27","3.31"
"2023-06-28","3.22"
"2023-06-29","3.36"
"2023-06-30","3.26"
"2023-07-04","3.32"
"2023-07-05","3.41"
"2023-07-06","3.49"
"2023-07-07","3.56"
"2023-07-10","3.51"
"2023-07-11","3.53"
"2023-07-12","3.42"
"2023-07-13","3.34"
"2023-07-14","3.37"
"2023-07-17","3.40"
"2023-07-18","3.38"
"2023-07-19","3.35"
"2023-07-20","3.48"
"2023-07-21","3.41"
"2023-07-24","3.49"
"2023-07-25","3.52"
"2023-07-26","3.45"
"2023-07-27","3.61"
"2023-07-28","3.51"
"2023-07-31","3.49"
"2023-08-01","3.60"
"2023-08-02","3.61"
"2023-08-03","3.71"
"2023-08-04","3.55"
"2023-08-08","3.51"
"2023-08-09","3.51"
"2023-08-10","3.59"
"2023-08-11","3.65"
"2023-08-14","3.68"
"2023-08-15","3.74"
"2023-08-16","3.77"
"2023-08-17","3.78"
"2023-08-18","3.71"
"2023-08-21","3.77"
"2023-08-22","3.81"
"2023-08-23","3.63"
"2023-08-24","3.69"
"2023-08-25","3.70"
"2023-08-28","3.67"
"2023-08-29","3.58"
"2023-08-30","3.57"
"2023-08-31","3.56"
"2023-09-01","3.56"
"2023-09-05","3.69"
"2023-09-06","3.68"
"2023-09-07","3.65"
"2023-09-08","3.67"
"2023-09-11","3.69"
"2023-09-12","3.69"
"2023-09-13","3.68"
"2023-09-14","3.69"
"2023-09-15","3.74"
"2023-09-18","3.75"
"2023-09-19","3.86"
"2023-09-20","3.88"
"2023-09-21","3.95"
"2023-09-22","3.91"
"2023-09-25","4.02"
"2023-09-26","4.03"
"2023-09-27","4.09"
"2023-09-28","4.06"
"2023-09-29","4.03"
"2023-10-03","4.26"
"2023-10-04","4.14"
"2023-10-05","4.13"
"2023-10-06","4.15"
"2023-10-10","3.99"
"2023-10-11","3.93"
"2023-10-12","4.04"
"2023-10-13","3.97"
"2023-10-16","4.03"
"2023-10-17","4.07"
"2023-10-18","4.10"
"2023-10-19","4.18"
"2023-10-20","4.08"
"2023-10-23","4.01"
"2023-10-24","4.01"
"2023-10-25","4.11"
"2023-10-26","4.00"
"2023-10-27","3.97"
"2023-10-30","4.02"
"2023-10-31","4.05"
"2023-11-01","3.92"
"2023-11-02","3.85"
"2023-11-03","3.74"
"2023-11-06","3.81"
"2023-11-07","3.76"
"2023-11-08","3.71"
"2023-11-09","3.85"
"2023-11-10","3.83"
"2023-11-14","3.67"
"2023-11-15","3.75"
"2023-11-16","3.69"
"2023-11-17","3.68"
"2023-11-20","3.65"
"2023-11-21","3.65"
"2023-11-22","3.65"
"2023-11-23","3.71"
"2023-11-24","3.72"
"2023-11-27","3.64"
"2023-11-28","3.58"
"2023-11-29","3.51"
"2023-11-30","3.56"
"2023-12-01","3.43"
"2023-12-04","3.46"
"2023-12-05","3.34"
"2023-12-06","3.30"
"2023-12-07","3.30"
"2023-12-08","3.37"
"2023-12-11","3.41"
"2023-12-12","3.40"
"2023-12-13","3.24"
"2023-12-14","3.14"
"2023-12-15","3.11"
"2023-12-18","3.17"
"2023-12-19","3.13"
"2023-12-20","3.06"
"2023-12-21","3.11"
"2023-12-22","3.21"
"2023-12-27","3.06"
"2023-12-28","3.11"
"2023-12-29","3.10"
"2024-01-02","3.18"
"2024-01-03","3.14"
"2024-01-04","3.23"
"2024-01-05","3.26"
"2024-01-08","3.22"
"2024-01-09","3.22"
"2024-01-10","3.27"
"2024-01-11","3.25"
"2024-01-12","3.22"
"2024-01-15","3.22"
"2024-01-16","3.36"
"2024-01-17","3.44"
"2024-01-18","3.49"
"2024-01-19","3.50"
"2024-01-22","3.45"
"2024-01-23","3.47"
"2024-01-24","3.49"
"2024-01-25","3.48"
"2024-01-26","3.52"
"2024-01-29","3.45"
"2024-01-30","3.41"
"2024-01-31","3.35"
"2024-02-01","3.25"
"2024-02-02","3.38"
"2024-02-05","3.50"
"2024-02-06","3.42"
"2024-02-07","3.47"
"2024-02-08","3.56"
"2024-02-09","3.54"
"2024-02-12","3.57"
"2024-02-13","3.65"
"2024-02-14","3.55"
"2024-02-15","3.54"
"2024-02-16","3.58"
"2024-02-20","3.50"
"2024-02-21","3.54"
"2024-02-22","3.53"
"2024-02-23","3.46"
"2024-02-26","3.49"
"2024-02-27","3.55"
"2024-02-28","3.52"
"2024-02-29","3.48"
"2024-03-01","3.43"
"2024-03-04","3.45"
"2024-03-05","3.36"
"2024-03-06","3.34"
"2024-03-07","3.35"
"2024-03-08","3.33"
"2024-03-11","3.34"
"2024-03-12","3.39"
"2024-03-13","3.42"
"2024-03-14","3.52"
"2024-03-15","3.54"
"2024-03-18","3.60"
"2024-03-19","3.52"
"2024-03-20","3.48"
"2024-03-21","3.51"
"2024-03-22","3.44"
"2024-03-25","3.48"
"2024-03-26","3.49"
"2024-03-27","3.44"
"2024-03-28","3.45"
"2024-04-01","3.59"
"2024-04-02","3.61"
"2024-04-03","3.59"
"2024-04-04","3.54"
"2024-04-05","3.58"
"2024-04-08","3.61"
"2024-04-09","3.55"
"2024-04-10","3.69"
"2024-04-11","3.72"
"2024-04-12","3.64"
"2024-04-15","3.74"
"2024-04-16","3.73"
"2024-04-17","3.69"
"2024-04-18","3.75"
"2024-04-19","3.73"
"2024-04-22","3.75"
"2024-04-23","3.76"
"2024-04-24","3.79"
"2024-04-25","3.85"
"2024-04-26","3.82"
"2024-04-29","3.76"
"2024-04-30","3.82"
"2024-05-01","3.76"
"2024-05-02","3.72"
"2024-05-03","3.65"
"2024-05-06","3.61"
"2024-05-07","3.57"
"2024-05-08","3.63"
"2024-05-09","3.62"
"2024-05-10","3.69"
"2024-05-13","3.68"
"2024-05-14","3.68"
"2024-05-15","3.57"
"2024-05-16","3.56"
"2024-05-17","3.62"
"2024-05-21","3.57"
"2024-05-22","3.59"
"2024-05-23","3.62"
"2024-05-24","3.60"
"2024-05-27","3.62"
"2024-05-28","3.69"
"2024-05-29","3.75"
"2024-05-30","3.70"
"2024-05-31","3.62"
"2024-06-03","3.52"
"2024-06-04","3.44"
"2024-06-05","3.38"
"2024-06-06","3.39"
"2024-06-07","3.46"
"2024-06-10","3.50"
"2024-06-11","3.47"
"2024-06-12","3.39"
"2024-06-13","3.32"
"2024-06-14","3.28"
"2024-06-17","3.31"
"2024-06-18","3.26"
"2024-06-19","3.29"
"2024-06-20","3.33"
"2024-06-21","3.34"
"2024-06-24","3.34"
"2024-06-25","3.37"
"2024-06-26","3.47"
"2024-06-27","3.47"
"2024-06-28","3.50"
"2024-07-02","3.61"
"2024-07-03","3.57"
"2024-07-04","3.60"
"2024-07-05","3.50"
"2024-07-08","3.47"
"2024-07-09","3.49"
"2024-07-10","3.47"
"2024-07-11","3.43"
"2024-07-12","3.40"
"2024-07-15","3.41"
"2024-07-16","3.35"
"2024-07-17","3.34"
"2024-07-18","3.37"
"2024-07-19","3.39"
"2024-07-22","3.41"
"2024-07-23","3.39"
"2024-07-24","3.39"
"2024-07-25","3.37"
"2024-07-26","3.32"
"2024-07-29","3.28"
"2024-07-30","3.23"
"2024-07-31","3.18"
"2024-08-01","3.11"
"2024-08-02","3.00"
"2024-08-06","3.12"
"2024-08-07","3.15"
"2024-08-08","3.18"
"2024-08-09","3.11"
"2024-08-12","3.08"
"2024-08-13","3.03"
"2024-08-14","3.01"
"2024-08-15","3.07"
"2024-08-16","3.06"
"2024-08-19","3.07"
"2024-08-20","3.01"
"2024-08-21","3.01"
"2024-08-22","3.07"
"2024-08-23","3.03"
"2024-08-26","3.05"
"2024-08-27","3.06"
"2024-08-28","3.08"
"2024-08-29","3.13"
"2024-08-30","3.16"
"2024-09-03","3.06"
"2024-09-04","2.99"
"2024-09-05","2.97"
"2024-09-06","2.96"
"2024-09-09","2.93"
"2024-09-10","2.90"
"2024-09-11","2.91"
"2024-09-12","2.91"
"2024-09-13","2.90"
"2024-09-16","2.86"
"2024-09-17","2.90"
"2024-09-18","2.93"
"2024-09-19","2.93"
"2024-09-20","2.94"
"2024-09-23","2.94"
"2024-09-24","2.95"
"2024-09-25","3.01"
"2024-09-26","3.01"
"2024-09-27","2.95"
"2024-10-01","2.94"
"2024-10-02","3.02"
"2024-10-03","3.09"
"2024-10-04","3.20"
"2024-10-07","3.24"
"2024-10-08","3.24"
"2024-10-09","3.25"
"2024-10-10","3.23"
"2024-10-11","3.21"
"2024-10-15","3.13"
"2024-10-16","3.10"
"2024-10-17","3.15"
"2024-10-18","3.13"
"2024-10-21","3.22"
"2024-10-22","3.22"
"2024-10-23","3.25"
"2024-10-24","3.23"
"2024-10-25","3.26"
"2024-10-28","3.26"
"2024-10-29","3.26"
"2024-10-30","3.25"
"2024-10-31","3.22"
"2024-11-01","3.28"
"2024-11-04","3.24"
"2024-11-05","3.25"
"2024-11-06","3.31"
"2024-11-07","3.22"
"2024-11-08","3.18"
"2024-11-12","3.26"
"2024-11-13","3.31"
"2024-11-14","3.28"
"2024-11-15","3.27"
"2024-11-18","3.27"
"2024-11-19","3.32"
"2024-11-20","3.38"
"2024-11-21","3.46"
"2024-11-22","3.44"
"2024-11-25","3.31"
"2024-11-26","3.27"
"2024-11-27","3.23"
"2024-11-28","3.22"
"2024-11-29","3.07"
"2024-12-02","3.06"
"2024-12-03","3.12"
"2024-12-04","3.07"
"2024-12-05","3.07"
"2024-12-06","2.98"
"2024-12-09","3.03"
"2024-12-10","3.02"
"2024-12-11","3.08"
"2024-12-12","3.14"
"2024-12-13","3.17"
"2024-12-16","3.18"
"2024-12-17","3.14"
"2024-12-18","3.22"
"2024-12-19","3.34"
"2024-12-20","3.27"
"2024-12-23","3.28"
"2024-12-24","3.29"
"2024-12-27","3.30"
"2024-12-30","3.24"
"2024-12-31","3.23"
"2025-01-02","3.22"
"2025-01-03","3.23"
"2025-01-06","3.23"
"2025-01-07","3.30"
"2025-01-08","3.32"
"2025-01-09","3.34"
"2025-01-10","3.44"
"2025-01-13","3.50"
"2025-01-14","3.54"
"2025-01-15","3.41"
"2025-01-16","3.34"
"2025-01-17","3.30"
"2025-01-20","3.28"
"2025-01-21","3.25"
"2025-01-22","3.30"
"2025-01-23","3.32"
"2025-01-24","3.28"
"2025-01-27","3.19"
"2025-01-28","3.20"
"2025-01-29","3.18"
"2025-01-30","3.11"
"2025-01-31","3.07"
"2025-02-03","2.96"
"2025-02-04","3.00"
"2025-02-05","2.95"
"2025-02-06","2.96"
"2025-02-07","3.07"
"2025-02-10","3.06"
"2025-02-11","3.10"
"2025-02-12","3.18"
"2025-02-13","3.10"
"2025-02-14","3.09"
"2025-02-18","3.19"
"2025-02-19","3.18"
"2025-02-20","3.22"
"2025-02-21","3.10"
"2025-02-24","3.07"
"2025-02-25","2.99"
"2025-02-26","2.98"
"2025-02-27","2.97"
"2025-02-28","2.90"
"2025-03-03","2.81"
"2025-03-04","2.85"
"2025-03-05","2.95"
"2025-03-06","3.07"
"2025-03-07","3.03"
"2025-03-10","2.98"
"2025-03-11","3.01"
"2025-03-12","3.07"
"2025-03-13","3.04"
"2025-03-14","3.06"
"2025-03-17","3.02"
"2025-03-18","3.02"
"2025-03-19","2.99"
"2025-03-20","3.00"
"2025-03-21","3.00"
"2025-03-24","3.06"
"2025-03-25","3.06"
"2025-03-26","3.12"
"2025-03-27","3.09"
"2025-03-28","3.02"
"2025-03-31","2.97"
"2025-04-01","2.92"
"2025-04-02","2.94"
"2025-04-03","2.94"
"2025-04-04","2.89"
"2025-04-07","3.04"
"2025-04-08","3.10"
"2025-04-09","3.18"
"2025-04-10","3.22"
"2025-04-11","3.26"
"2025-04-14","3.12"
"2025-04-15","3.11"
"2025-04-16","3.08"
"2025-04-17","3.13"
"2025-04-21","3.23"
"2025-04-22","3.19"
"2025-04-23","3.23"
"2025-04-24","3.18"
"2025-04-25","3.17"
"2025-04-28","3.16"
"2025-04-29","3.12"
"2025-04-30","3.07"
"2025-05-01","3.10"
"2025-05-02","3.18"
"2025-05-05","3.17"
"2025-05-06","3.15"
"2025-05-07","3.10"
"2025-05-08","3.20"
"2025-05-09","3.15"
"2025-05-12","3.20"
"2025-05-13","3.22"
"2025-05-14","3.25"
"2025-05-15","3.16"
"2025-05-16","3.17"
"2025-05-20","3.29"
"2025-05-21","3.39"
"2025-05-22","3.36"
"2025-05-23","3.34"
"2025-05-26","3.32"
"2025-05-27","3.25"
"2025-05-28","3.24"
"2025-05-29","3.21"
"2025-05-30","3.20"
"2025-06-02","3.23"
"2025-06-03","3.27"
"2025-06-04","3.23"
"2025-06-05","3.25"
"2025-06-06","3.34"
"2025-06-09","3.36"
"2025-06-10","3.34"
"2025-06-11","3.34"
"2025-06-12","3.33"
"2025-06-13","3.37"
"2025-06-16","3.40"
"2025-06-17","3.37"
"2025-06-18","3.33"
"2025-06-19","3.33"
"2025-06-20","3.30"
"2025-06-23","3.27"
"2025-06-24","3.26"
"2025-06-25","3.32"
"2025-06-26","3.33"
"2025-06-27","3.31"
"2025-06-30","3.28"
"2025-07-02","3.36"
"2025-07-03","3.38"
"2025-07-04","3.35"
"2025-07-07","3.40"
"2025-07-08","3.43"
"2025-07-09","3.37"
"2025-07-10","3.40"
"2025-07-11","3.50"
"2025-07-14","3.51"
"2025-07-15","3.60"
"2025-07-16","3.57"
"2025-07-17","3.57"
"2025-07-18","3.57"
"2025-07-21","3.51"
"2025-07-22","3.50"
"2025-07-23","3.56"
"2025-07-24","3.55"
"2025-07-25","3.52"
"2025-07-28","3.52"
"2025-07-29","3.47"
"2025-07-30","3.48"
"2025-07-31","3.45"
"2025-08-01","3.38"
"2025-08-05","3.38"
"2025-08-06","3.39"
"2025-08-07","3.39"
"2025-08-08","3.38"
"2025-08-11","3.39"
"2025-08-12","3.43"
"2025-08-13","3.39"
"2025-08-14","3.41"
"2025-08-15","3.46"
"2025-08-18","3.49"
"2025-08-19","3.44"
"2025-08-20","3.44"
"2025-08-21","3.48"
"2025-08-22","3.43"
"2025-08-25","3.47"
"2025-08-26","3.45"
"2025-08-27","3.45"
"2025-08-28","3.42"
"2025-08-29","3.38"
"2025-09-02","3.44"
"2025-09-03","3.39"
"2025-09-04","3.35"
"2025-09-05","3.27"
"2025-09-08","3.21"
"2025-09-09","3.22"
"2025-09-10","3.17"
"2025-09-11","3.16"
"2025-09-12","3.18"
"2025-09-15","3.17"
"2025-09-16","3.16"
"2025-09-17","3.18"
"2025-09-18","3.19"
"2025-09-19","3.20"
"2025-09-22","3.19"
"2025-09-23","3.19"
"2025-09-24","3.20"
"2025-09-25","3.22"
"2025-09-26","3.23"
"2025-09-29","3.17"
"2025-10-01","3.19"
"2025-10-02","3.18"
"2025-10-03","3.19"
"2025-10-06","3.21"
"2025-10-07","3.19"
"2025-10-08","3.19"
"2025-10-09","3.20"
"2025-10-10","3.18"
"2025-10-14","3.14"
"2025-10-15","3.12"
"2025-10-16","3.08"
"2025-10-17","3.09"
"2025-10-20","3.05"
"2025-10-21","3.08"
"2025-10-22","3.07"
"2025-10-23","3.09"
"2025-10-24","3.08"
"2025-10-27","3.05"
"2025-10-28","3.04"
"2025-10-29","3.15"
"2025-10-30","3.13"
"2025-10-31","3.12"
"2025-11-03","3.15"
"2025-11-04","3.15"
"2025-11-05","3.16"
"2025-11-06","3.10"
"2025-11-07","3.17"
"2025-11-10","3.17"
"2025-11-12","3.14"
"2025-11-13","3.18"
"2025-11-14","3.22"
"2025-11-17","3.23"
"2025-11-18","3.25"
"2025-11-19","3.25"
"2025-11-20","3.22"
"2025-11-21","3.20"
"2025-11-24","3.18"
"2025-11-25","3.15"
"2025-11-26","3.13"
"2025-11-27","3.12"
"2025-11-28","3.14"
"2025-12-01","3.24"
"2025-12-02","3.24"
"2025-12-03","3.22"
"2025-12-04","3.26"
"2025-12-05","3.42"
"2025-12-08","3.42"
"2025-12-09","3.46"
"2025-12-10","3.42"
"2025-12-11","3.42"
"2025-12-12","3.44"
"2025-12-15","3.41"
"2025-12-16","3.40"
"2025-12-17","3.42"
"2025-12-18","3.40"
"2025-12-19","3.47"
"2025-12-22","3.46"
"2025-12-23","3.42"
"2025-12-24","3.40"
"2025-12-29","3.39"
"2025-12-30","3.41"
"2025-12-31","3.42"
"2026-01-02","3.47"
"2026-01-05","3.42"
"2026-01-06","3.43"
"2026-01-07","3.39"
"2026-01-08","3.40"
"2026-01-09","3.38"
"2026-01-12","3.40"
"2026-01-13","3.41"
"2026-01-14","3.36"
"2026-01-15","3.35"
"2026-01-16","3.37"
"2026-01-19","3.39"
"2026-01-20","3.42"
"2026-01-21","3.42"
"2026-01-22","3.40"
"2026-01-23","3.41"
"2026-01-26","3.37"
"2026-01-27","3.41"
"2026-01-28","3.42"
"2026-01-29","3.41"
"2026-01-30","3.42"
"2026-02-02","3.43"
"2026-02-03","3.44"
"2026-02-04","3.43"
"2026-02-05","3.40"
"2026-02-06","3.40"
"2026-02-09","3.39"
"2026-02-10","3.36"
"2026-02-11","3.34"
"2026-02-12","3.28"
"2026-02-13","3.25"
"2026-02-17","3.23"
"2026-02-18","3.23"
"2026-02-19","3.22"
"2026-02-20","3.22"
"2026-02-23","3.18"
"2026-02-24","3.18"
"2026-02-25","3.20"
"2026-02-26","3.17"
"2026-02-27","3.13"
"2026-03-02","3.22"
"2026-03-03","3.24"
"2026-03-04","3.26"
"2026-03-05","3.34"
"2026-03-06","3.40"
"2026-03-09","3.36"
"2026-03-10","3.39"
"2026-03-11","3.48"
"2026-03-12","3.52"
"2026-03-13","3.51"
"2026-03-16","3.43"
"2026-03-17","3.39"
"2026-03-18","3.45"
"2026-03-19","3.44"
"2026-03-20","3.56"
"2026-03-23","3.53"
"2026-03-24","3.59"
"2026-03-25","3.47"
"2026-03-26","3.57"
"2026-03-27","3.58"
"2026-03-30","3.51"
"2026-03-31","3.46"
"2026-04-01","3.50"
"2026-04-02","3.49"
"2026-04-06","3.47"
"2026-04-07","3.49"
"2026-04-08","3.44"
"2026-04-09","3.46"
"2026-04-10","3.47"
"2026-04-13","3.46"
"2026-04-14","3.43"
"2026-04-15","3.47"
"2026-04-16","3.50"
"2026-04-17","3.44"
"2026-04-20","3.44"
"2026-04-21","3.50"
"2026-04-22","3.48"
"2026-04-23","3.48"
"2026-04-24","3.46"
"2026-04-27","3.50"
"2026-04-28","3.51"
"2026-04-29","3.60"
"2026-04-30","3.56"
"2026-05-01","3.53"
"2026-05-04","3.62"
"2026-05-05","3.60"
"2026-05-06","3.51"
"2026-05-07","3.53"
"2026-05-08","3.47"
"2026-05-11","3.54"
"2026-05-12","3.59"
"2026-05-13","3.58"
"2026-05-14","3.56"
"2026-05-15","3.70"
"2026-05-19","3.70"
"2026-05-20","3.58"
"2026-05-21","3.54"
"2026-05-22","3.53"
"2026-05-25","3.46"
"2026-05-26","3.47"
"2026-05-27","3.47"
"2026-05-28","3.44"
"2026-05-29","3.41"
"2026-06-01","3.43"
"2026-06-02","3.41"
"2026-06-03","3.43"
"2026-06-04","3.43"
"2026-06-05","3.48"
"2026-06-08","3.53"
"2026-06-09","3.49"
"2026-06-10","3.49"
"2026-06-11","3.41"
"2026-06-12","3.40"
"2026-06-15","3.41"
"2026-06-16","3.38"
"2026-06-17","3.42"
"2026-06-18","3.38"
"2026-06-19","3.39"
"2026-06-22","3.43"
"2026-06-23","3.44"
"2026-06-24","3.36"
"2026-06-25","3.39"
"2026-06-26","3.39"
"2026-06-29","3.37"
"2026-06-30","3.38"
"2026-07-02","3.45"
"2026-07-03","3.45"
"2026-07-06","3.42"
"2026-07-07","3.49"
"2026-07-08","3.56"
"2026-07-09","3.52"
"2026-07-10","3.51"
"2026-07-13","3.56"
"2026-07-14","3.57"
"2026-07-15","3.53"
"2026-07-16","3.53"
"2026-07-17","3.56"
"2026-07-20","3.57"
"2026-07-21","3.56"
"2026-07-22","3.60"
"2026-07-23","3.65"
"2026-07-24","3.60"
"2026-07-27","3.56"
"2026-07-28","3.53"
"2026-07-29","3.58"
"2026-07-30","3.59"
"2026-07-31","3.65"
"2026-08-04","3.55"
"2026-08-05","3.55"
"2026-08-06","3.61"
"2026-08-07","3.64"
"2026-08-10","3.72"
"2026-08-11","3.70"
"2026-08-12","3.69"
"2026-08-13","3.62"
"2026-08-14","3.68"
"2026-08-17","3.72"
"2026-08-18","3.70"
"2026-08-19","3.69"
"2026-08-20","3.75"
"2026-08-21","3.76"
"2026-08-24","3.68"
"2026-08-25","3.62"
"2026-08-26","3.66"
"2026-08-27","3.70"
"2026-08-28","3.73"
"2026-08-31","3.73"
"2026-09-01","3.75"
"2026-09-02","3.80"
"2026-09-03","3.79"
"2026-09-04","3.77"
"2026-09-08","3.81"
"2026-09-09","3.84"
"2026-09-10","3.94"
"2026-09-11","3.95"
"2026-09-14","3.94"
"2026-09-15","3.95"
"2026-09-16","3.92"
"2026-09-17","3.83"
"2026-09-18","3.87"
"2026-09-21","3.84"
"2026-09-22","3.83"
"2026-09-23","3.96"
"2026-09-24","3.97"
"2026-09-25","3.94"
"2026-09-28","3.96"
"2026-09-29","3.99"
"2026-10-01","3.94"
"2026-10-02","3.93"
"2026-10-05","3.96"
"2026-10-06","3.92"
"2026-10-07","3.94"
"2026-10-08","3.93"
"2026-10-09","3.86"
"2026-10-13","3.87"
"2026-10-14","3.85"
"2026-10-15","3.83"
"2026-10-16","3.84"
"2026-10-19","3.93"
"2026-10-20","3.90"
"2026-10-21","3.90"
"2026-10-22","3.78"
"2026-10-23","3.83"
"2026-10-26","3.84"
"2026-10-27","3.83"
"2026-10-28","3.87"
"2026-10-29","3.84"