"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"

"SERIES"
"id","label","description","date_format"
"V80691335","Conventional mortgage, 5-year","The interest rate for a 5-year conventional mortgage offered by chartered banks in Canada.","weekly"

"OBSERVATIONS"
"date","V80691335"
"2000-01-05","8.25"
"2000-01-12","8.55"
"2000-01-19","8.55"
"2000-01-26","8.55"
"2000-02-02","8.55"
"2000-02-09","8.55"
"2000-02-16","8.55"
"2000-02-23","8.55"
"2000-03-01","8.35"
"2000-03-08","8.35"
"2000-03-15","8.35"
"2000-03-22","8.35"
"2000-03-29","8.35"
"2000-04-05","8.35"
"2000-04-12","8.35"
"2000-04-19","8.35"
"2000-04-26","8.35"
"2000-05-03","8.55"
"2000-05-10","8.55"
"2000-05-17","8.55"
"2000-05-24","8.75"
"2000-05-31","8.75"
"2000-06-07","8.45"
"2000-06-14","8.45"
"2000-06-21","8.45"
"2000-06-28","8.45"
"2000-07-05","8.45"
"2000-07-12","8.25"
"2000-07-19","8.25"
"2000-07-26","8.25"
"2000-08-02","8.25"
"2000-08-09","8.25"
"2000-08-16","8.25"
"2000-08-23","8.25"
"2000-08-30","8.25"
"2000-09-06","8.25"
"2000-09-13","8.25"
"2000-09-20","8.25"
"2000-09-27","8.25"
"2000-10-04","8.25"
"2000-10-11","8.25"
"2000-10-18","8.25"
"2000-10-25","8.25"
"2000-11-01","8.25"
"2000-11-08","8.25"
"2000-11-15","8.25"
"2000-11-22","8.25"
"2000-11-29","8.25"
"2000-12-06","8.10"
"2000-12-13","7.95"
"2000-12-20","7.95"
"2000-12-27","7.95"
"2001-01-03","7.95"
"2001-01-10","7.75"
"2001-01-17","7.75"
"2001-01-24","7.75"
"2001-01-31","7.75"
"2001-02-07","7.75"
"2001-02-14","7.75"
"2001-02-21","7.75"
"2001-02-28","7.75"
"2001-03-07","7.50"
"2001-03-14","7.50"
"2001-03-21","7.25"
"2001-03-28","7.25"
"2001-04-04","7.25"
"2001-04-11","7.50"
"2001-04-18","7.50"
"2001-04-25","7.50"
"2001-05-02","7.50"
"2001-05-09","7.50"
"2001-05-16","7.50"
"2001-05-23","7.75"
"2001-05-30","7.75"
"2001-06-06","7.75"
"2001-06-13","7.75"
"2001-06-20","7.75"
"2001-06-27","7.75"
"2001-07-04","7.75"
"2001-07-11","7.75"
"2001-07-18","7.75"
"2001-07-25","7.75"
"2001-08-01","7.75"
"2001-08-08","7.75"
"2001-08-15","7.75"
"2001-08-22","7.60"
"2001-08-29","7.60"
"2001-09-05","7.45"
"2001-09-12","7.30"
"2001-09-19","7.15"
"2001-09-26","7.15"
"2001-10-03","7.05"
"2001-10-10","7.05"
"2001-10-17","7.05"
"2001-10-24","6.90"
"2001-10-31","6.90"
"2001-11-07","6.70"
"2001-11-14","6.45"
"2001-11-21","6.85"
"2001-11-28","6.85"
"2001-12-05","6.85"
"2001-12-12","6.85"
"2001-12-19","7.10"
"2001-12-26","6.85"
"2002-01-02","6.85"
"2002-01-09","6.85"
"2002-01-16","6.85"
"2002-01-23","6.85"
"2002-01-30","7.00"
"2002-02-06","6.85"
"2002-02-13","6.85"
"2002-02-20","6.85"
"2002-02-27","6.85"
"2002-03-06","6.85"
"2002-03-13","7.15"
"2002-03-20","7.30"
"2002-03-27","7.30"
"2002-04-03","7.30"
"2002-04-10","7.30"
"2002-04-17","7.30"
"2002-04-24","7.45"
"2002-05-01","7.45"
"2002-05-08","7.45"
"2002-05-15","7.30"
"2002-05-22","7.40"
"2002-05-29","7.40"
"2002-06-05","7.40"
"2002-06-12","7.40"
"2002-06-19","7.25"
"2002-06-26","7.25"
"2002-07-03","7.25"
"2002-07-10","7.25"
"2002-07-17","7.25"
"2002-07-24","7.25"
"2002-07-31","7.05"
"2002-08-07","6.85"
"2002-08-14","6.80"
"2002-08-21","6.80"
"2002-08-28","6.80"
"2002-09-04","6.95"
"2002-09-11","6.70"
"2002-09-18","6.70"
"2002-09-25","6.70"
"2002-10-02","6.70"
"2002-10-09","6.70"
"2002-10-16","6.70"
"2002-10-23","7.00"
"2002-10-30","7.00"
"2002-11-06","6.80"
"2002-11-13","6.70"
"2002-11-20","6.70"
"2002-11-27","6.70"
"2002-12-04","6.70"
"2002-12-11","6.70"
"2002-12-18","6.70"
"2002-12-25","6.70"
"2003-01-01","6.70"
"2003-01-08","6.70"
"2003-01-15","6.45"
"2003-01-22","6.45"
"2003-01-29","6.45"
"2003-02-05","6.60"
"2003-02-12","6.60"
"2003-02-19","6.60"
"2003-02-26","6.60"
"2003-03-05","6.60"
"2003-03-12","6.60"
"2003-03-19","6.60"
"2003-03-26","6.85"
"2003-04-02","6.85"
"2003-04-09","6.85"
"2003-04-16","6.85"
"2003-04-23","6.85"
"2003-04-30","6.65"
"2003-05-07","6.50"
"2003-05-14","6.50"
"2003-05-21","6.30"
"2003-05-28","6.15"
"2003-06-04","6.00"
"2003-06-11","5.90"
"2003-06-18","5.80"
"2003-06-25","5.80"
"2003-07-02","6.10"
"2003-07-09","6.05"
"2003-07-16","6.20"
"2003-07-23","6.20"
"2003-07-30","6.20"
"2003-08-06","6.35"
"2003-08-13","6.35"
"2003-08-20","6.55"
"2003-08-27","6.35"
"2003-09-03","6.35"
"2003-09-10","6.50"
"2003-09-17","6.40"
"2003-09-24","6.30"
"2003-10-01","6.15"
"2003-10-08","6.15"
"2003-10-15","6.15"
"2003-10-22","6.40"
"2003-10-29","6.40"
"2003-11-05","6.40"
"2003-11-12","6.65"
"2003-11-19","6.50"
"2003-11-26","6.50"
"2003-12-03","6.50"
"2003-12-10","6.50"
"2003-12-17","6.45"
"2003-12-24","6.45"
"2003-12-31","6.45"
"2004-01-07","6.35"
"2004-01-14","6.35"
"2004-01-21","6.15"
"2004-01-28","6.05"
"2004-02-04","6.05"
"2004-02-11","6.00"
"2004-02-18","5.80"
"2004-02-25","5.80"
"2004-03-03","5.80"
"2004-03-10","5.80"
"2004-03-17","5.70"
"2004-03-24","5.70"
"2004-03-31","5.70"
"2004-04-07","5.95"
"2004-04-14","5.95"
"2004-04-21","6.15"
"2004-04-28","6.15"
"2004-05-05","6.15"
"2004-05-12","6.40"
"2004-05-19","6.40"
"2004-05-26","6.55"
"2004-06-02","6.50"
"2004-06-09","6.50"
"2004-06-16","6.70"
"2004-06-23","6.70"
"2004-06-30","6.70"
"2004-07-07","6.70"
"2004-07-14","6.55"
"2004-07-21","6.55"
"2004-07-28","6.55"
"2004-08-04","6.55"
"2004-08-11","6.30"
"2004-08-18","6.30"
"2004-08-25","6.30"
"2004-09-01","6.40"
"2004-09-08","6.40"
"2004-09-15","6.45"
"2004-09-22","6.40"
"2004-09-29","6.30"
"2004-10-06","6.30"
"2004-10-13","6.50"
"2004-10-20","6.40"
"2004-10-27","6.40"
"2004-11-03","6.30"
"2004-11-10","6.30"
"2004-11-17","6.30"
"2004-11-24","6.30"
"2004-12-01","6.30"
"2004-12-08","6.15"
"2004-12-15","6.05"
"2004-12-22","6.05"
"2004-12-29","6.05"
"2005-01-05","6.05"
"2005-01-12","6.05"
"2005-01-19","6.05"
"2005-01-26","6.05"
"2005-02-02","6.05"
"2005-02-09","6.05"
"2005-02-16","6.05"
"2005-02-23","6.05"
"2005-03-02","6.05"
"2005-03-09","6.05"
"2005-03-16","6.05"
"2005-03-23","6.05"
"2005-03-30","6.25"
"2005-04-06","6.25"
"2005-04-13","6.25"
"2005-04-20","6.05"
"2005-04-27","6.05"
"2005-05-04","6.05"
"2005-05-11","6.05"
"2005-05-18","6.05"
"2005-05-25","5.95"
"2005-06-01","5.85"
"2005-06-08","5.70"
"2005-06-15","5.70"
"2005-06-22","5.70"
"2005-06-29","5.70"
"2005-07-06","5.70"
"2005-07-13","5.70"
"2005-07-20","5.80"
"2005-07-27","5.80"
"2005-08-03","5.80"
"2005-08-10","5.80"
"2005-08-17","5.90"
"2005-08-24","5.80"
"2005-08-31","5.80"
"2005-09-07","5.80"
"2005-09-14","5.80"
"2005-09-21","5.80"
"2005-09-28","5.80"
"2005-10-05","5.80"
"2005-10-12","5.90"
"2005-10-19","6.00"
"2005-10-26","6.00"
"2005-11-02","6.15"
"2005-11-09","6.15"
"2005-11-16","6.15"
"2005-11-23","6.15"
"2005-11-30","6.15"
"2005-12-07","6.15"
"2005-12-14","6.15"
"2005-12-21","6.30"
"2005-12-28","6.30"
"2006-01-04","6.30"
"2006-01-11","6.30"
"2006-01-18","6.30"
"2006-01-25","6.30"
"2006-02-01","6.30"
"2006-02-08","6.45"
"2006-02-15","6.45"
"2006-02-22","6.45"
"2006-03-01","6.45"
"2006-03-08","6.45"
"2006-03-15","6.45"
"2006-03-22","6.45"
"2006-03-29","6.45"
"2006-04-05","6.45"
"2006-04-12","6.60"
"2006-04-19","6.60"
"2006-04-26","6.75"
"2006-05-03","6.75"
"2006-05-10","6.75"
"2006-05-17","6.75"
"2006-05-24","6.75"
"2006-05-31","6.75"
"2006-06-07","6.75"
"2006-06-14","6.75"
"2006-06-21","6.75"
"2006-06-28","6.95"
"2006-07-05","6.95"
"2006-07-12","6.95"
"2006-07-19","6.95"
"2006-07-26","6.95"
"2006-08-02","6.95"
"2006-08-09","6.95"
"2006-08-16","6.95"
"2006-08-23","6.85"
"2006-08-30","6.85"
"2006-09-06","6.75"
"2006-09-13","6.75"
"2006-09-20","6.75"
"2006-09-27","6.70"
"2006-10-04","6.60"
"2006-10-11","6.60"
"2006-10-18","6.60"
"2006-10-25","6.80"
"2006-11-01","6.60"
"2006-11-08","6.60"
"2006-11-15","6.60"
"2006-11-22","6.55"
"2006-11-29","6.55"
"2006-12-06","6.50"
"2006-12-13","6.45"
"2006-12-20","6.45"
"2006-12-27","6.45"
"2007-01-03","6.45"
"2007-01-10","6.45"
"2007-01-17","6.65"
"2007-01-24","6.65"
"2007-01-31","6.65"
"2007-02-07","6.65"
"2007-02-14","6.65"
"2007-02-21","6.65"
"2007-02-28","6.65"
"2007-03-07","6.49"
"2007-03-14","6.49"
"2007-03-21","6.49"
"2007-03-28","6.49"
"2007-04-04","6.44"
"2007-04-11","6.64"
"2007-04-18","6.64"
"2007-04-25","6.64"
"2007-05-02","6.64"
"2007-05-09","6.64"
"2007-05-16","6.64"
"2007-05-23","6.84"
"2007-05-30","7.14"
"2007-06-06","7.14"
"2007-06-13","7.29"
"2007-06-20","7.24"
"2007-06-27","7.24"
"2007-07-04","7.24"
"2007-07-11","7.24"
"2007-07-18","7.24"
"2007-07-25","7.24"
"2007-08-01","7.24"
"2007-08-08","7.24"
"2007-08-15","7.24"
"2007-08-22","7.24"
"2007-08-29","7.24"
"2007-09-05","7.24"
"2007-09-12","7.24"
"2007-09-19","7.19"
"2007-09-26","7.19"
"2007-10-03","7.19"
"2007-10-10","7.19"
"2007-10-17","7.44"
"2007-10-24","7.44"
"2007-10-31","7.44"
"2007-11-07","7.44"
"2007-11-14","7.39"
"2007-11-21","7.39"
"2007-11-28","7.39"
"2007-12-05","7.39"
"2007-12-12","7.39"
"2007-12-19","7.39"
"2007-12-26","7.54"
"2008-01-02","7.54"
"2008-01-09","7.54"
"2008-01-16","7.49"
"2008-01-23","7.49"
"2008-01-30","7.39"
"2008-02-06","7.39"
"2008-02-13","7.39"
"2008-02-20","7.29"
"2008-02-27","7.29"
"2008-03-05","7.29"
"2008-03-12","7.29"
"2008-03-19","7.29"
"2008-03-26","7.19"
"2008-04-02","7.19"
"2008-04-09","7.19"
"2008-04-16","6.99"
"2008-04-23","6.99"
"2008-04-30","6.99"
"2008-05-07","6.99"
"2008-05-14","6.99"
"2008-05-21","6.99"
"2008-05-28","6.65"
"2008-06-04","6.65"
"2008-06-11","6.65"
"2008-06-18","7.15"
"2008-06-25","7.15"
"2008-07-02","7.15"
"2008-07-09","7.15"
"2008-07-16","7.15"
"2008-07-23","7.15"
"2008-07-30","7.15"
"2008-08-06","7.15"
"2008-08-13","6.85"
"2008-08-20","6.85"
"2008-08-27","6.85"
"2008-09-03","6.85"
"2008-09-10","6.85"
"2008-09-17","6.85"
"2008-09-24","6.85"
"2008-10-01","7.20"
"2008-10-08","7.20"
"2008-10-15","7.20"
"2008-10-22","7.20"
"2008-10-29","7.20"
"2008-11-05","7.20"
"2008-11-12","7.20"
"2008-11-19","7.20"
"2008-11-26","7.20"
"2008-12-03","6.95"
"2008-12-10","6.95"
"2008-12-17","6.75"
"2008-12-24","6.75"
"2008-12-31","6.75"
"2009-01-07","6.75"
"2009-01-14","6.75"
"2009-01-21","5.79"
"2009-01-28","5.79"
"2009-02-04","5.79"
"2009-02-11","5.79"
"2009-02-18","5.79"
"2009-02-25","5.79"
"2009-03-04","5.79"
"2009-03-11","5.79"
"2009-03-18","5.79"
"2009-03-25","5.55"
"2009-04-01","5.55"
"2009-04-08","5.45"
"2009-04-15","5.45"
"2009-04-22","5.45"
"2009-04-29","5.25"
"2009-05-06","5.25"
"2009-05-13","5.25"
"2009-05-20","5.25"
"2009-05-27","5.25"
"2009-06-03","5.45"
"2009-06-10","5.45"
"2009-06-17","5.85"
"2009-06-24","5.85"
"2009-07-01","5.85"
"2009-07-08","5.85"
"2009-07-15","5.85"
"2009-07-22","5.85"
"2009-07-29","5.85"
"2009-08-05","5.85"
"2009-08-12","5.85"
"2009-08-19","5.85"
"2009-08-26","5.85"
"2009-09-02","5.85"
"2009-09-09","5.49"
"2009-09-16","5.49"
"2009-09-23","5.49"
"2009-09-30","5.49"
"2009-10-07","5.49"
"2009-10-14","5.84"
"2009-10-21","5.84"
"2009-10-28","5.84"
"2009-11-04","5.84"
"2009-11-11","5.84"
"2009-11-18","5.84"
"2009-11-25","5.59"
"2009-12-02","5.59"
"2009-12-09","5.59"
"2009-12-16","5.49"
"2009-12-23","5.49"
"2009-12-30","5.49"
"2010-01-06","5.49"
"2010-01-13","5.49"
"2010-01-20","5.49"
"2010-01-27","5.49"
"2010-02-03","5.39"
"2010-02-10","5.39"
"2010-02-17","5.39"
"2010-02-24","5.39"
"2010-03-03","5.39"
"2010-03-10","5.39"
"2010-03-17","5.25"
"2010-03-24","5.25"
"2010-03-31","5.85"
"2010-04-07","5.85"
"2010-04-14","5.85"
"2010-04-21","6.10"
"2010-04-28","6.25"
"2010-05-05","6.25"
"2010-05-12","6.10"
"2010-05-19","6.10"
"2010-05-26","5.99"
"2010-06-02","5.99"
"2010-06-09","5.99"
"2010-06-16","5.99"
"2010-06-23","5.99"
"2010-06-30","5.89"
"2010-07-07","5.79"
"2010-07-14","5.79"
"2010-07-21","5.79"
"2010-07-28","5.79"
"2010-08-04","5.79"
"2010-08-11","5.59"
"2010-08-18","5.49"
"2010-08-25","5.39"
"2010-09-01","5.39"
"2010-09-08","5.39"
"2010-09-15","5.39"
"2010-09-22","5.39"
"2010-09-29","5.39"
"2010-10-06","5.39"
"2010-10-13","5.29"
"2010-10-20","5.29"
"2010-10-27","5.29"
"2010-11-03","5.29"
"2010-11-10","5.19"
"2010-11-17","5.19"
"2010-11-24","5.44"
"2010-12-01","5.19"
"2010-12-08","5.19"
"2010-12-15","5.19"
"2010-12-22","5.19"
"2010-12-29","5.19"
"2011-01-05","5.19"
"2011-01-12","5.19"
"2011-01-19","5.19"
"2011-01-26","5.19"
"2011-02-02","5.19"
"2011-02-09","5.44"
"2011-02-16","5.44"
"2011-02-23","5.44"
"2011-03-02","5.44"
"2011-03-09","5.44"
"2011-03-16","5.44"
"2011-03-23","5.34"
"2011-03-30","5.34"
"2011-04-06","5.69"
"2011-04-13","5.69"
"2011-04-20","5.69"
"2011-04-27","5.69"
"2011-05-04","5.69"
"2011-05-11","5.69"
"2011-05-18","5.69"
"2011-05-25","5.59"
"2011-06-01","5.49"
"2011-06-08","5.39"
"2011-06-15","5.39"
"2011-06-22","5.39"
"2011-06-29","5.39"
"2011-07-06","5.54"
"2011-07-13","5.54"
"2011-07-20","5.39"
"2011-07-27","5.39"
"2011-08-03","5.39"
"2011-08-10","5.39"
"2011-08-17","5.39"
"2011-08-24","5.39"
"2011-08-31","5.39"
"2011-09-07","5.39"
"2011-09-14","5.39"
"2011-09-21","5.19"
"2011-09-28","5.19"
"2011-10-05","5.19"
"2011-10-12","5.29"
"2011-10-19","5.29"
"2011-10-26","5.29"
"2011-11-02","5.29"
"2011-11-09","5.29"
"2011-11-16","5.29"
"2011-11-23","5.29"
"2011-11-30","5.29"
"2011-12-07","5.29"
"2011-12-14","5.29"
"2011-12-21","5.29"
"2011-12-28","5.29"
"2012-01-04","5.29"
"2012-01-11","5.29"
"2012-01-18","5.29"
"2012-01-25","5.29"
"2012-02-01","5.14"
"2012-02-08","5.14"
"2012-02-15","5.24"
"2012-02-22","5.24"
"2012-02-29","5.24"
"2012-03-07","5.24"
"2012-03-14","5.24"
"2012-03-21","5.24"
"2012-03-28","5.24"
"2012-04-04","5.44"
"2012-04-11","5.44"
"2012-04-18","5.44"
"2012-04-25","5.44"
"2012-05-02","5.44"
"2012-05-09","5.44"
"2012-05-16","5.44"
"2012-05-23","5.44"
"2012-05-30","5.34"
"2012-06-06","5.24"
"2012-06-13","5.24"
"2012-06-20","5.24"
"2012-06-27","5.24"
"2012-07-04","5.24"
"2012-07-11","5.24"
"2012-07-18","5.24"
"2012-07-25","5.24"
"2012-08-01","5.24"
"2012-08-08","5.24"
"2012-08-15","5.24"
"2012-08-22","5.24"
"2012-08-29","5.24"
"2012-09-05","5.24"
"2012-09-12","5.24"
"2012-09-19","5.24"
"2012-09-26","5.24"
"2012-10-03","5.24"
"2012-10-10","5.24"
"2012-10-17","5.24"
"2012-10-24","5.24"
"2012-10-31","5.24"
"2012-11-07","5.24"
"2012-11-14","5.24"
"2012-11-21","5.24"
"2012-11-28","5.24"
"2012-12-05","5.24"
"2012-12-12","5.24"
"2012-12-19","5.24"
"2012-12-26","5.24"
"2013-01-02","5.24"
"2013-01-09","5.24"
"2013-01-16","5.24"
"2013-01-23","5.24"
"2013-01-30","5.24"
"2013-02-06","5.24"
"2013-02-13","5.24"
"2013-02-20","5.24"
"2013-02-27","5.24"
"2013-03-06","5.24"
"2013-03-13","5.14"
"2013-03-20","5.14"
"2013-03-27","5.14"
"2013-04-03","5.14"
"2013-04-10","5.14"
"2013-04-17","5.14"
"2013-04-24","5.14"
"2013-05-01","5.14"
"2013-05-08","5.14"
"2013-05-15","5.14"
"2013-05-22","5.14"
"2013-05-29","5.14"
"2013-06-05","5.14"
"2013-06-12","5.14"
"2013-06-19","5.14"
"2013-06-26","5.14"
"2013-07-03","5.14"
"2013-07-10","5.14"
"2013-07-17","5.14"
"2013-07-24","5.14"
"2013-07-31","5.14"
"2013-08-07","5.14"
"2013-08-14","5.14"
"2013-08-21","5.14"
"2013-08-28","5.34"
"2013-09-04","5.34"
"2013-09-11","5.34"
"2013-09-18","5.34"
"2013-09-25","5.34"
"2013-10-02","5.34"
"2013-10-09","5.34"
"2013-10-16","5.34"
"2013-10-23","5.34"
"2013-10-30","5.34"
"2013-11-06","5.34"
"2013-11-13","5.34"
"2013-11-20","5.34"
"2013-11-27","5.34"
"2013-12-04","5.34"
"2013-12-11","5.34"
"2013-12-18","5.34"
"2013-12-25","5.34"
"2014-01-01","5.34"
"2014-01-08","5.34"
"2014-01-15","5.34"
"2014-01-22","5.24"
"2014-01-29","5.24"
"2014-02-05","5.24"
"2014-02-12","5.24"
"2014-02-19","5.24"
"2014-02-26","5.24"
"2014-03-05","4.99"
"2014-03-12","4.99"
"2014-03-19","4.99"
"2014-03-26","4.99"
"2014-04-02","4.99"
"2014-04-09","4.79"
"2014-04-16","4.79"
"2014-04-23","4.79"
"2014-04-30","4.79"
"2014-05-07","4.79"
"2014-05-14","4.79"
"2014-05-21","4.79"
"2014-05-28","4.79"
"2014-06-04","4.79"
"2014-06-11","4.79"
"2014-06-18","4.79"
"2014-06-25","4.79"
"2014-07-02","4.79"
"2014-07-09","4.79"
"2014-07-16","4.79"
"2014-07-23","4.79"
"2014-07-30","4.79"
"2014-08-06","4.79"
"2014-08-13","4.79"
"2014-08-20","4.79"
"2014-08-27","4.79"
"2014-09-03","4.79"
"2014-09-10","4.79"
"2014-09-17","4.79"
"2014-09-24","4.79"
"2014-10-01","4.79"
"2014-10-08","4.79"
"2014-10-15","4.79"
"2014-10-22","4.79"
"2014-10-29","4.79"
"2014-11-05","4.79"
"2014-11-12","4.79"
"2014-11-19","4.79"
"2014-11-26","4.79"
"2014-12-03","4.79"
"2014-12-10","4.79"
"2014-12-17","4.79"
"2014-12-24","4.79"
"2014-12-31","4.79"
"2015-01-07","4.79"
"2015-01-14","4.79"
"2015-01-21","4.79"
"2015-01-28","4.79"
"2015-02-04","4.79"
"2015-02-11","4.79"
"2015-02-18","4.79"
"2015-02-25","4.74"
"2015-03-04","4.74"
"2015-03-11","4.74"
"2015-03-18","4.74"
"2015-03-25","4.74"
"2015-04-01","4.74"
"2015-04-08","4.64"
"2015-04-15","4.64"
"2015-04-22","4.64"
"2015-04-29","4.64"
"2015-05-06","4.64"
"2015-05-13","4.64"
"2015-05-20","4.64"
"2015-05-27","4.64"
"2015-06-03","4.64"
"2015-06-10","4.64"
"2015-06-17","4.64"
"2015-06-24","4.64"
"2015-07-01","4.64"
"2015-07-08","4.64"
"2015-07-15","4.64"
"2015-07-22","4.64"
"2015-07-29","4.64"
"2015-08-05","4.64"
"2015-08-12","4.64"
"2015-08-19","4.64"
"2015-08-26","4.64"
"2015-09-02","4.64"
"2015-09-09","4.64"
"2015-09-16","4.64"
"2015-09-23","4.64"
"2015-09-30","4.64"
"2015-10-07","4.64"
"2015-10-14","4.64"
"2015-10-21","4.64"
"2015-10-28","4.64"
"2015-11-04","4.64"
"2015-11-11","4.64"
"2015-11-18","4.64"
"2015-11-25","4.64"
"2015-12-02","4.64"
"2015-12-09","4.64"
"2015-12-16","4.64"
"2015-12-23","4.64"
"2015-12-30","4.64"
"2016-01-06","4.64"
"2016-01-13","4.64"
"2016-01-20","4.64"
"2016-01-27","4.64"
"2016-02-03","4.64"
"2016-02-10","4.64"
"2016-02-17","4.64"
"2016-02-24","4.64"
"2016-03-02","4.64"
"2016-03-09","4.64"
"2016-03-16","4.64"
"2016-03-23","4.64"
"2016-03-30","4.64"
"2016-04-06","4.64"
"2016-04-13","4.64"
"2016-04-20","4.64"
"2016-04-27","4.64"
"2016-05-04","4.64"
"2016-05-11","4.64"
"2016-05-18","4.64"
"2016-05-25","4.64"
"2016-06-01","4.64"
"2016-06-08","4.64"
"2016-06-15","4.64"
"2016-06-22","4.64"
"2016-06-29","4.64"
"2016-07-06","4.74"
"2016-07-13","4.74"
"2016-07-20","4.74"
"2016-07-27","4.74"
"2016-08-03","4.74"
"2016-08-10","4.74"
"2016-08-17","4.74"
"2016-08-24","4.74"
"2016-08-31","4.74"
"2016-09-07","4.64"
"2016-09-14","4.64"
"2016-09-21","4.64"
"2016-09-28","4.64"
"2016-10-05","4.64"
"2016-10-12","4.64"
"2016-10-19","4.64"
"2016-10-26","4.64"
"2016-11-02","4.64"
"2016-11-09","4.64"
"2016-11-16","4.64"
"2016-11-23","4.64"
"2016-11-30","4.64"
"2016-12-07","4.64"
"2016-12-14","4.64"
"2016-12-21","4.64"
"2016-12-28","4.64"
"2017-01-04","4.64"
"2017-01-11","4.64"
"2017-01-18","4.64"
"2017-01-25","4.64"
"2017-02-01","4.64"
"2017-02-08","4.64"
"2017-02-15","4.64"
"2017-02-22","4.64"
"2017-03-01","4.64"
"2017-03-08","4.64"
"2017-03-15","4.64"
"2017-03-22","4.64"
"2017-03-29","4.64"
"2017-04-05","4.64"
"2017-04-12","4.64"
"2017-04-19","4.64"
"2017-04-26","4.64"
"2017-05-03","4.64"
"2017-05-10","4.64"
"2017-05-17","4.64"
"2017-05-24","4.64"
"2017-05-31","4.64"
"2017-06-07","4.64"
"2017-06-14","4.64"
"2017-06-21","4.64"
"2017-06-28","4.64"
"2017-07-05","4.64"
"2017-07-12","4.64"
"2017-07-19","4.84"
"2017-07-26","4.84"
"2017-08-02","4.84"
"2017-08-09","4.84"
"2017-08-16","4.84"
"2017-08-23","4.84"
"2017-08-30","4.84"
"2017-09-06","4.84"
"2017-09-13","4.84"
"2017-09-20","4.84"
"2017-09-27","4.89"
"2017-10-04","4.89"
"2017-10-11","4.89"
"2017-10-18","4.89"
"2017-10-25","4.99"
"2017-11-01","4.99"
"2017-11-08","4.99"
"2017-11-15","4.99"
"2017-11-22","4.99"
"2017-11-29","4.99"
"2017-12-06","4.99"
"2017-12-13","4.99"
"2017-12-20","4.99"
"2017-12-27","4.99"
"2018-01-03","4.99"
"2018-01-10","4.99"
"2018-01-17","5.14"
"2018-01-24","5.14"
"2018-01-31","5.14"
"2018-02-07","5.14"
"2018-02-14","5.14"
"2018-02-21","5.14"
"2018-02-28","5.14"
"2018-03-07","5.14"
"2018-03-14","5.14"
"2018-03-21","5.14"
"2018-03-28","5.14"
"2018-04-04","5.14"
"2018-04-11","5.14"
"2018-04-18","5.14"
"2018-04-25","5.14"
"2018-05-02","5.14"
"2018-05-09","5.34"
"2018-05-16","5.34"
"2018-05-23","5.34"
"2018-05-30","5.34"
"2018-06-06","5.34"
"2018-06-13","5.34"
"2018-06-20","5.34"
"2018-06-27","5.34"
"2018-07-04","5.34"
"2018-07-11","5.34"
"2018-07-18","5.34"
"2018-07-25","5.34"
"2018-08-01","5.34"
"2018-08-08","5.34"
"2018-08-15","5.34"
"2018-08-22","5.34"
"2018-08-29","5.34"
"2018-09-05","5.34"
"2018-09-12","5.34"
"2018-09-19","5.34"
"2018-09-26","5.34"
"2018-10-03","5.34"
"2018-10-10","5.34"
"2018-10-17","5.34"
"2018-10-24","5.34"
"2018-10-31","5.34"
"2018-11-07","5.34"
"2018-11-14","5.34"
"2018-11-21","5.34"
"2018-11-28","5.34"
"2018-12-05","5.34"
"2018-12-12","5.34"
"2018-12-19","5.34"
"2018-12-26","5.34"
"2019-01-02","5.34"
"2019-01-09","5.34"
"2019-01-16","5.34"
"2019-01-23","5.34"
"2019-01-30","5.34"
"2019-02-06","5.34"
"2019-02-13","5.34"
"2019-02-20","5.34"
"2019-02-27","5.34"
"2019-03-06","5.34"
"2019-03-13","5.34"
"2019-03-20","5.34"
"2019-03-27","5.34"
"2019-04-03","5.34"
"2019-04-10","5.34"
"2019-04-17","5.34"
"2019-04-24","5.34"
"2019-05-01","5.34"
"2019-05-08","5.34"
"2019-05-15","5.34"
"2019-05-22","5.34"
"2019-05-29","5.34"
"2019-06-05","5.34"
"2019-06-12","5.34"
"2019-06-19","5.34"
"2019-06-26","5.34"
"2019-07-03","5.34"
"2019-07-10","5.34"
"2019-07-17","5.19"
"2019-07-24","5.19"
"2019-07-31","5.19"
"2019-08-07","5.19"
"2019-08-14","5.19"
"2019-08-21","5.19"
"2019-08-28","5.19"
"2019-09-04","5.19"
"2019-09-11","5.19"
"2019-09-18","5.19"
"2019-09-25","5.19"
"2019-10-02","5.19"
"2019-10-09","5.19"
"2019-10-16","5.19"
"2019-10-23","5.19"
"2019-10-30","5.19"
"2019-11-06","5.19"
"2019-11-13","5.19"
"2019-11-20","5.19"
"2019-11-27","5.19"
"2019-12-04","5.19"
"2019-12-11","5.19"
"2019-12-18","5.19"
"2019-12-25","5.19"
"2020-01-01","5.19"
"2020-01-08","5.19"
"2020-01-15","5.19"
"2020-01-22","5.19"
"2020-01-29","5.19"
"2020-02-05","5.19"
"2020-02-12","5.19"
"2020-02-19","5.19"
"2020-02-26","5.19"
"2020-03-04","5.19"
"2020-03-11","5.19"
"2020-03-18","5.04"
"2020-03-25","5.04"
"2020-04-01","5.04"
"2020-04-08","5.04"
"2020-04-15","5.04"
"2020-04-22","5.04"
"2020-04-29","5.04"
"2020-05-06","5.04"
"2020-05-13","5.04"
"2020-05-20","4.94"
"2020-05-27","4.94"
"2020-06-03","4.94"
"2020-06-10","4.94"
"2020-06-17","4.94"
"2020-06-24","4.94"
"2020-07-01","4.94"
"2020-07-08","4.94"
"2020-07-15","4.94"
"2020-07-22","4.94"
"2020-07-29","4.94"
"2020-08-05","4.94"
"2020-08-12","4.79"
"2020-08-19","4.79"
"2020-08-26","4.79"
"2020-09-02","4.79"
"2020-09-09","4.79"
"2020-09-16","4.79"
"2020-09-23","4.79"
"2020-09-30","4.79"
"2020-10-07","4.79"
"2020-10-14","4.79"
"2020-10-21","4.79"
"2020-10-28","4.79"
"2020-11-04","4.79"
"2020-11-11","4.79"
"2020-11-18","4.79"
"2020-11-25","4.79"
"2020-12-02","4.79"
"2020-12-09","4.79"
"2020-12-16","4.79"
"2020-12-23","4.79"
"2020-12-30","4.79"
"2021-01-06","4.79"
"2021-01-13","4.79"
"2021-01-20","4.79"
"2021-01-27","4.79"
"2021-02-03","4.79"
"2021-02-10","4.79"
"2021-02-17","4.79"
"2021-02-24","4.79"
"2021-03-03","4.79"
"2021-03-10","4.79"
"2021-03-17","4.79"
"2021-03-24","4.79"
"2021-03-31","4.79"
"2021-04-07","4.79"
"2021-04-14","4.79"
"2021-04-21","4.79"
"2021-04-28","4.79"
"2021-05-05","4.79"
"2021-05-12","4.79"
"2021-05-19","4.79"
"2021-05-26","4.79"
"2021-06-02","4.79"
"2021-06-09","4.79"
"2021-06-16","4.79"
"2021-06-23","4.79"
"2021-06-30","4.79"
"2021-07-07","4.79"
"2021-07-14","4.79"
"2021-07-21","4.79"
"2021-07-28","4.79"
"2021-08-04","4.79"
"2021-08-11","4.79"
"2021-08-18","4.79"
"2021-08-25","4.79"
"2021-09-01","4.79"
"2021-09-08","4.79"
"2021-09-15","4.79"
"2021-09-22","4.79"
"2021-09-29","4.79"
"2021-10-06","4.79"
"2021-10-13","4.79"
"2021-10-20","4.79"
"2021-10-27","4.79"
"2021-11-03","4.79"
"2021-11-10","4.79"
"2021-11-17","4.79"
"2021-11-24","4.79"
"2021-12-01","4.79"
"2021-12-08","4.79"
"2021-12-15","4.79"
"2021-12-22","4.79"
"2021-12-29","4.79"
"2022-01-05","4.79"
"2022-01-12","4.79"
"2022-01-19","4.79"
"2022-01-26","4.79"
"2022-02-02","4.79"
"2022-02-09","4.79"
"2022-02-16","4.79"
"2022-02-23","4.79"
"2022-03-02","4.79"
"2022-03-09","4.79"
"2022-03-16","4.79"
"2022-03-23","4.79"
"2022-03-30","4.79"
"2022-04-06","4.79"
"2022-04-13","4.79"
"2022-04-20","4.99"
"2022-04-27","4.99"
"2022-05-04","4.99"
"2022-05-11","4.99"
"2022-05-18","4.99"
"2022-05-25","5.39"
"2022-06-01","5.39"
"2022-06-08","5.39"
"2022-06-15","5.64"
"2022-06-22","6.04"
"2022-06-29","6.04"
"2022-07-06","6.04"
"2022-07-13","6.04"
"2022-07-20","6.04"
"2022-07-27","6.14"
"2022-08-03","6.14"
"2022-08-10","6.14"
"2022-08-17","6.14"
"2022-08-24","6.14"
"2022-08-31","6.14"
"2022-09-07","6.14"
"2022-09-14","6.14"
"2022-09-21","6.14"
"2022-09-28","6.14"
"2022-10-05","6.14"
"2022-10-12","6.14"
"2022-10-19","6.49"
"2022-10-26","6.49"
"2022-11-02","6.49"
"2022-11-09","6.49"
"2022-11-16","6.49"
"2022-11-23","6.49"
"2022-11-30","6.49"
"2022-12-07","6.49"
"2022-12-14","6.49"
"2022-12-21","6.49"
"2022-12-28","6.49"
"2023-01-04","6.49"
"2023-01-11","6.49"
"2023-01-18","6.49"
"2023-01-25","6.49"
"2023-02-01","6.49"
"2023-02-08","6.49"
"2023-02-15","6.49"
"2023-02-22","6.49"
"2023-03-01","6.49"
"2023-03-08","6.49"
"2023-03-15","6.49"
"2023-03-22","6.49"
"2023-03-29","6.49"
"2023-04-05","6.49"
"2023-04-12","6.49"
"2023-04-19","6.49"
"2023-04-26","6.49"
"2023-05-03","6.49"
"2023-05-10","6.49"
"2023-05-17","6.49"
"2023-05-24","6.49"
"2023-05-31","6.49"
"2023-06-07","6.49"
"2023-06-14","6.49"
"2023-06-21","6.49"
"2023-06-28","6.49"
"2023-07-05","6.49"
"2023-07-12","6.49"
"2023-07-19","6.49"
"2023-07-26","6.49"
"2023-08-02","6.79"
"2023-08-09","6.79"
"2023-08-16","6.79"
"2023-08-23","6.79"
"2023-08-30","6.84"
"2023-09-06","6.84"
"2023-09-13","6.84"
"2023-09-20","6.84"
"2023-09-27","6.84"
"2023-10-04","7.04"
"2023-10-11","7.04"
"2023-10-18","7.04"
"2023-10-25","7.04"
"2023-11-01","7.04"
"2023-11-08","7.04"
"2023-11-15","7.04"
"2023-11-22","7.04"
"2023-11-29","7.04"
"2023-12-06","7.04"
"2023-12-13","7.04"
"2023-12-20","7.04"
"2023-12-27","7.04"
"2024-01-03","7.04"
"2024-01-10","7.04"
"2024-01-17","6.89"
"2024-01-24","6.89"
"2024-01-31","6.89"
"2024-02-07","6.79"
"2024-02-14","6.84"
"2024-02-21","6.84"
"2024-02-28","6.84"
"2024-03-06","6.84"
"2024-03-13","6.84"
"2024-03-20","6.84"
"2024-03-27","6.84"
"2024-04-03","6.84"
"2024-04-10","6.84"
"2024-04-17","6.84"
"2024-04-24","6.84"
"2024-05-01","6.84"
"2024-05-08","6.84"
"2024-05-15","6.84"
"2024-05-22","6.84"
"2024-05-29","6.84"
"2024-06-05","6.84"
"2024-06-12","6.84"
"2024-06-19","6.84"
"2024-06-26","6.84"
"2024-07-03","6.79"
"2024-07-10","6.79"
"2024-07-17","6.79"
"2024-07-24","6.79"
"2024-07-31","6.79"
"2024-08-07","6.79"
"2024-08-14","6.79"
"2024-08-21","6.59"
"2024-08-28","6.59"
"2024-09-04","6.59"
"2024-09-11","6.79"
"2024-09-18","6.49"
"2024-09-25","6.49"
"2024-10-02","6.49"
"2024-10-09","6.49"
"2024-10-16","6.49"
"2024-10-23","6.49"
"2024-10-30","6.49"
"2024-11-06","6.49"
"2024-11-13","6.49"
"2024-11-20","6.49"
"2024-11-27","6.49"
"2024-12-04","6.49"
"2024-12-11","6.49"
"2024-12-18","6.49"
"2024-12-25","6.49"
"2025-01-01","6.49"
"2025-01-08","6.49"
"2025-01-15","6.49"
"2025-01-22","6.49"
"2025-01-29","6.49"
"2025-02-05","6.49"
"2025-02-12","6.49"
"2025-02-19","6.49"
"2025-02-26","6.49"
"2025-03-05","6.49"
"2025-03-12","6.49"
"2025-03-19","6.49"
"2025-03-26","6.49"
"2025-04-02","6.49"
"2025-04-09","6.49"
"2025-04-16","6.49"
"2025-04-23","6.49"
"2025-04-30","6.49"
"2025-05-07","6.49"
"2025-05-14","6.09"
"2025-05-21","6.09"
"2025-05-28","6.09"
"2025-06-04","6.09"
"2025-06-11","6.09"
"2025-06-18","6.09"
"2025-06-25","6.09"
"2025-07-02","6.09"
"2025-07-09","6.09"
"2025-07-16","6.09"
"2025-07-23","6.09"
"2025-07-30","6.09"
"2025-08-06","6.09"
"2025-08-13","6.09"
"2025-08-20","6.09"
"2025-08-27","6.09"
"2025-09-03","6.09"
"2025-09-10","6.09"
"2025-09-17","6.09"
"2025-09-24","6.09"
"2025-10-01","6.09"
"2025-10-08","6.09"
"2025-10-15","6.09"
"2025-10-22","6.09"
"2025-10-29","6.09"
"2025-11-05","6.09"
"2025-11-12","6.09"
"2025-11-19","6.09"
"2025-11-26","6.09"
"2025-12-03","6.09"
"2025-12-10","6.09"
"2025-12-17","6.09"
"2025-12-24","6.09"
"2025-12-31","6.09"
"2026-01-07","6.09"
"2026-01-14","6.09"
"2026-01-21","6.09"
"2026-01-28","6.09"
"2026-02-04","6.09"
"2026-02-11","6.09"
"2026-02-18","6.09"
"2026-02-25","6.09"
"2026-03-04","6.09"
"2026-03-11","6.09"
"2026-03-18","6.09"
"2026-03-25","6.09"
"2026-04-01","6.09"
"2026-04-08","6.09"
"2026-04-15","6.09"
"2026-04-22","6.09"
"2026-04-29","6.09"
"2026-05-06","6.09"
"2026-05-13","6.09"
"2026-05-20","6.09"
"2026-05-27","6.09"
"2026-06-03","6.09"
"2026-06-10","6.09"
"2026-06-17","6.09"
"2026-06-24","6.09"
"2026-07-01","6.09"
"2026-07-08","6.09"
"2026-07-15","6.09"
"2026-07-22","6.09"
"2026-07-29","6.09"
"2026-08-05","6.09"
"2026-08-12","6.09"
"2026-08-19","6.09"
"2026-08-26","6.09"
"2026-09-02","6.09"
"2026-09-09","6.09"
"2026-09-16","6.09"
"2026-09-23","6.09"
"2026-09-30","6.09"
"2026-10-07","6.19"
"2026-10-14","6.19"
"2026-10-21","6.19"
"2026-10-28","6.19"