"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"

"SERIES"
"id","label","description","date_format"
"V39079","Target for the overnight rate (business daily)","Also called the policy interest rate, the average rate that the Bank of Canada wants to see in the market for overnight money market financing. (V39079)","daily"

"OBSERVATIONS"
"date","V39079"
"2009-04-21","0.25"
"2009-04-22","0.25"
"2009-04-23","0.25"
"2009-04-24","0.25"
"2009-04-27","0.25"
"2009-04-28","0.25"
"2009-04-29","0.25"
"2009-04-30","0.25"
"2009-05-01","0.25"
"2009-05-04","0.25"
"2009-05-05","0.25"
"2009-05-06","0.25"
"2009-05-07","0.25"
"2009-05-08","0.25"
"2009-05-11","0.25"
"2009-05-12","0.25"
"2009-05-13","0.25"
"2009-05-14","0.25"
"2009-05-15","0.25"
"2009-05-18","0.25"
"2009-05-19","0.25"
"2009-05-20","0.25"
"2009-05-21","0.25"
"2009-05-22","0.25"
"2009-05-25","0.25"
"2009-05-26","0.25"
"2009-05-27","0.25"
"2009-05-28","0.25"
"2009-05-29","0.25"
"2009-06-01","0.25"
"2009-06-02","0.25"
"2009-06-03","0.25"
"2009-06-04","0.25"
"2009-06-05","0.25"
"2009-06-08","0.25"
"2009-06-09","0.25"
"2009-06-10","0.25"
"2009-06-11","0.25"
"2009-06-12","0.25"
"2009-06-15","0.25"
"2009-06-16","0.25"
"2009-06-17","0.25"
"2009-06-18","0.25"
"2009-06-19","0.25"
"2009-06-22","0.25"
"2009-06-23","0.25"
"2009-06-24","0.25"
"2009-06-25","0.25"
"2009-06-26","0.25"
"2009-06-29","0.25"
"2009-06-30","0.25"
"2009-07-01","0.25"
"2009-07-02","0.25"
"2009-07-03","0.25"
"2009-07-06","0.25"
"2009-07-07","0.25"
"2009-07-08","0.25"
"2009-07-09","0.25"
"2009-07-10","0.25"
"2009-07-13","0.25"
"2009-07-14","0.25"
"2009-07-15","0.25"
"2009-07-16","0.25"
"2009-07-17","0.25"
"2009-07-20","0.25"
"2009-07-21","0.25"
"2009-07-22","0.25"
"2009-07-23","0.25"
"2009-07-24","0.25"
"2009-07-27","0.25"
"2009-07-28","0.25"
"2009-07-29","0.25"
"2009-07-30","0.25"
"2009-07-31","0.25"
"2009-08-03","0.25"
"2009-08-04","0.25"
"2009-08-05","0.25"
"2009-08-06","0.25"
"2009-08-07","0.25"
"2009-08-10","0.25"
"2009-08-11","0.25"
"2009-08-12","0.25"
"2009-08-13","0.25"
"2009-08-14","0.25"
"2009-08-17","0.25"
"2009-08-18","0.25"
"2009-08-19","0.25"
"2009-08-20","0.25"
"2009-08-21","0.25"
"2009-08-24","0.25"
"2009-08-25","0.25"
"2009-08-26","0.25"
"2009-08-27","0.25"
"2009-08-28","0.25"
"2009-08-31","0.25"
"2009-09-01","0.25"
"2009-09-02","0.25"
"2009-09-03","0.25"
"2009-09-04","0.25"
"2009-09-07","0.25"
"2009-09-08","0.25"
"2009-09-09","0.25"
"2009-09-10","0.25"
"2009-09-11","0.25"
"2009-09-14","0.25"
"2009-09-15","0.25"
"2009-09-16","0.25"
"2009-09-17","0.25"
"2009-09-18","0.25"
"2009-09-21","0.25"
"2009-09-22","0.25"
"2009-09-23","0.25"
"2009-09-24","0.25"
"2009-09-25","0.25"
"2009-09-28","0.25"
"2009-09-29","0.25"
"2009-09-30","0.25"
"2009-10-01","0.25"
"2009-10-02","0.25"
"2009-10-05","0.25"
"2009-10-06","0.25"
"2009-10-07","0.25"
"2009-10-08","0.25"
"2009-10-09","0.25"
"2009-10-12","0.25"
"2009-10-13","0.25"
"2009-10-14","0.25"
"2009-10-15","0.25"
"2009-10-16","0.25"
"2009-10-19","0.25"
"2009-10-20","0.25"
"2009-10-21","0.25"
"2009-10-22","0.25"
"2009-10-23","0.25"
"2009-10-26","0.25"
"2009-10-27","0.25"
"2009-10-28","0.25"
"2009-10-29","0.25"
"2009-10-30","0.25"
"2009-11-02","0.25"
"2009-11-03","0.25"
"2009-11-04","0.25"
"2009-11-05","0.25"
"2009-11-06","0.25"
"2009-11-09","0.25"
"2009-11-10","0.25"
"2009-11-11","0.25"
"2009-11-12","0.25"
"2009-11-13","0.25"
"2009-11-16","0.25"
"2009-11-17","0.25"
"2009-11-18","0.25"
"2009-11-19","0.25"
"2009-11-20","0.25"
"2009-11-23","0.25"
"2009-11-24","0.25"
"2009-11-25","0.25"
"2009-11-26","0.25"
"2009-11-27","0.25"
"2009-11-30","0.25"
"2009-12-01","0.25"
"2009-12-02","0.25"
"2009-12-03","0.25"
"2009-12-04","0.25"
"2009-12-07","0.25"
"2009-12-08","0.25"
"2009-12-09","0.25"
"2009-12-10","0.25"
"2009-12-11","0.25"
"2009-12-14","0.25"
"2009-12-15","0.25"
"2009-12-16","0.25"
"2009-12-17","0.25"
"2009-12-18","0.25"
"2009-12-21","0.25"
"2009-12-22","0.25"
"2009-12-23","0.25"
"2009-12-24","0.25"
"2009-12-25","0.25"
"2009-12-28","0.25"
"2009-12-29","0.25"
"2009-12-30","0.25"
"2009-12-31","0.25"
"2010-01-01","0.25"
"2010-01-04","0.25"
"2010-01-05","0.25"
"2010-01-06","0.25"
"2010-01-07","0.25"
"2010-01-08","0.25"
"2010-01-11","0.25"
"2010-01-12","0.25"
"2010-01-13","0.25"
"2010-01-14","0.25"
"2010-01-15","0.25"
"2010-01-18","0.25"
"2010-01-19","0.25"
"2010-01-20","0.25"
"2010-01-21","0.25"
"2010-01-22","0.25"
"2010-01-25","0.25"
"2010-01-26","0.25"
"2010-01-27","0.25"
"2010-01-28","0.25"
"2010-01-29","0.25"
"2010-02-01","0.25"
"2010-02-02","0.25"
"2010-02-03","0.25"
"2010-02-04","0.25"
"2010-02-05","0.25"
"2010-02-08","0.25"
"2010-02-09","0.25"
"2010-02-10","0.25"
"2010-02-11","0.25"
"2010-02-12","0.25"
"2010-02-15","0.25"
"2010-02-16","0.25"
"2010-02-17","0.25"
"2010-02-18","0.25"
"2010-02-19","0.25"
"2010-02-22","0.25"
"2010-02-23","0.25"
"2010-02-24","0.25"
"2010-02-25","0.25"
"2010-02-26","0.25"
"2010-03-01","0.25"
"2010-03-02","0.25"
"2010-03-03","0.25"
"2010-03-04","0.25"
"2010-03-05","0.25"
"2010-03-08","0.25"
"2010-03-09","0.25"
"2010-03-10","0.25"
"2010-03-11","0.25"
"2010-03-12","0.25"
"2010-03-15","0.25"
"2010-03-16","0.25"
"2010-03-17","0.25"
"2010-03-18","0.25"
"2010-03-19","0.25"
"2010-03-22","0.25"
"2010-03-23","0.25"
"2010-03-24","0.25"
"2010-03-25","0.25"
"2010-03-26","0.25"
"2010-03-29","0.25"
"2010-03-30","0.25"
"2010-03-31","0.25"
"2010-04-01","0.25"
"2010-04-02","0.25"
"2010-04-05","0.25"
"2010-04-06","0.25"
"2010-04-07","0.25"
"2010-04-08","0.25"
"2010-04-09","0.25"
"2010-04-12","0.25"
"2010-04-13","0.25"
"2010-04-14","0.25"
"2010-04-15","0.25"
"2010-04-16","0.25"
"2010-04-19","0.25"
"2010-04-20","0.25"
"2010-04-21","0.25"
"2010-04-22","0.25"
"2010-04-23","0.25"
"2010-04-26","0.25"
"2010-04-27","0.25"
"2010-04-28","0.25"
"2010-04-29","0.25"
"2010-04-30","0.25"
"2010-05-03","0.25"
"2010-05-04","0.25"
"2010-05-05","0.25"
"2010-05-06","0.25"
"2010-05-07","0.25"
"2010-05-10","0.25"
"2010-05-11","0.25"
"2010-05-12","0.25"
"2010-05-13","0.25"
"2010-05-14","0.25"
"2010-05-17","0.25"
"2010-05-18","0.25"
"2010-05-19","0.25"
"2010-05-20","0.25"
"2010-05-21","0.25"
"2010-05-24","0.25"
"2010-05-25","0.25"
"2010-05-26","0.25"
"2010-05-27","0.25"
"2010-05-28","0.25"
"2010-05-31","0.25"
"2010-06-01","0.50"
"2010-06-02","0.50"
"2010-06-03","0.50"
"2010-06-04","0.50"
"2010-06-07","0.50"
"2010-06-08","0.50"
"2010-06-09","0.50"
"2010-06-10","0.50"
"2010-06-11","0.50"
"2010-06-14","0.50"
"2010-06-15","0.50"
"2010-06-16","0.50"
"2010-06-17","0.50"
"2010-06-18","0.50"
"2010-06-21","0.50"
"2010-06-22","0.50"
"2010-06-23","0.50"
"2010-06-24","0.50"
"2010-06-25","0.50"
"2010-06-28","0.50"
"2010-06-29","0.50"
"2010-06-30","0.50"
"2010-07-01","0.50"
"2010-07-02","0.50"
"2010-07-05","0.50"
"2010-07-06","0.50"
"2010-07-07","0.50"
"2010-07-08","0.50"
"2010-07-09","0.50"
"2010-07-12","0.50"
"2010-07-13","0.50"
"2010-07-14","0.50"
"2010-07-15","0.50"
"2010-07-16","0.50"
"2010-07-19","0.50"
"2010-07-20","0.75"
"2010-07-21","0.75"
"2010-07-22","0.75"
"2010-07-23","0.75"
"2010-07-26","0.75"
"2010-07-27","0.75"
"2010-07-28","0.75"
"2010-07-29","0.75"
"2010-07-30","0.75"
"2010-08-02","0.75"
"2010-08-03","0.75"
"2010-08-04","0.75"
"2010-08-05","0.75"
"2010-08-06","0.75"
"2010-08-09","0.75"
"2010-08-10","0.75"
"2010-08-11","0.75"
"2010-08-12","0.75"
"2010-08-13","0.75"
"2010-08-16","0.75"
"2010-08-17","0.75"
"2010-08-18","0.75"
"2010-08-19","0.75"
"2010-08-20","0.75"
"2010-08-23","0.75"
"2010-08-24","0.75"
"2010-08-25","0.75"
"2010-08-26","0.75"
"2010-08-27","0.75"
"2010-08-30","0.75"
"2010-08-31","0.75"
"2010-09-01","0.75"
"2010-09-02","0.75"
"2010-09-03","0.75"
"2010-09-06","0.75"
"2010-09-07","0.75"
"2010-09-08","1.00"
"2010-09-09","1.00"
"2010-09-10","1.00"
"2010-09-13","1.00"
"2010-09-14","1.00"
"2010-09-15","1.00"
"2010-09-16","1.00"
"2010-09-17","1.00"
"2010-09-20","1.00"
"2010-09-21","1.00"
"2010-09-22","1.00"
"2010-09-23","1.00"
"2010-09-24","1.00"
"2010-09-27","1.00"
"2010-09-28","1.00"
"2010-09-29","1.00"
"2010-09-30","1.00"
"2010-10-01","1.00"
"2010-10-04","1.00"
"2010-10-05","1.00"
"2010-10-06","1.00"
"2010-10-07","1.00"
"2010-10-08","1.00"
"2010-10-11","1.00"
"2010-10-12","1.00"
"2010-10-13","1.00"
"2010-10-14","1.00"
"2010-10-15","1.00"
"2010-10-18","1.00"
"2010-10-19","1.00"
"2010-10-20","1.00"
"2010-10-21","1.00"
"2010-10-22","1.00"
"2010-10-25","1.00"
"2010-10-26","1.00"
"2010-10-27","1.00"
"2010-10-28","1.00"
"2010-10-29","1.00"
"2010-11-01","1.00"
"2010-11-02","1.00"
"2010-11-03","1.00"
"2010-11-04","1.00"
"2010-11-05","1.00"
"2010-11-08","1.00"
"2010-11-09","1.00"
"2010-11-10","1.00"
"2010-11-11","1.00"
"2010-11-12","1.00"
"2010-11-15","1.00"
"2010-11-16","1.00"
"2010-11-17","1.00"
"2010-11-18","1.00"
"2010-11-19","1.00"
"2010-11-22","1.00"
"2010-11-23","1.00"
"2010-11-24","1.00"
"2010-11-25","1.00"
"2010-11-26","1.00"
"2010-11-29","1.00"
"2010-11-30","1.00"
"2010-12-01","1.00"
"2010-12-02","1.00"
"2010-12-03","1.00"
"2010-12-06","1.00"
"2010-12-07","1.00"
"2010-12-08","1.00"
"2010-12-09","1.00"
"2010-12-10","1.00"
"2010-12-13","1.00"
"2010-12-14","1.00"
"2010-12-15","1.00"
"2010-12-16","1.00"
"2010-12-17","1.00"
"2010-12-20","1.00"
"2010-12-21","1.00"
"2010-12-22","1.00"
"2010-12-23","1.00"
"2010-12-24","1.00"
"2010-12-27","1.00"
"2010-12-28","1.00"
"2010-12-29","1.00"
"2010-12-30","1.00"
"2010-12-31","1.00"
"2011-01-03","1.00"
"2011-01-04","1.00"
"2011-01-05","1.00"
"2011-01-06","1.00"
"2011-01-07","1.00"
"2011-01-10","1.00"
"2011-01-11","1.00"
"2011-01-12","1.00"
"2011-01-13","1.00"
"2011-01-14","1.00"
"2011-01-17","1.00"
"2011-01-18","1.00"
"2011-01-19","1.00"
"2011-01-20","1.00"
"2011-01-21","1.00"
"2011-01-24","1.00"
"2011-01-25","1.00"
"2011-01-26","1.00"
"2011-01-27","1.00"
"2011-01-28","1.00"
"2011-01-31","1.00"
"2011-02-01","1.00"
"2011-02-02","1.00"
"2011-02-03","1.00"
"2011-02-04","1.00"
"2011-02-07","1.00"
"2011-02-08","1.00"
"2011-02-09","1.00"
"2011-02-10","1.00"
"2011-02-11","1.00"
"2011-02-14","1.00"
"2011-02-15","1.00"
"2011-02-16","1.00"
"2011-02-17","1.00"
"2011-02-18","1.00"
"2011-02-21","1.00"
"2011-02-22","1.00"
"2011-02-23","1.00"
"2011-02-24","1.00"
"2011-02-25","1.00"
"2011-02-28","1.00"
"2011-03-01","1.00"
"2011-03-02","1.00"
"2011-03-03","1.00"
"2011-03-04","1.00"
"2011-03-07","1.00"
"2011-03-08","1.00"
"2011-03-09","1.00"
"2011-03-10","1.00"
"2011-03-11","1.00"
"2011-03-14","1.00"
"2011-03-15","1.00"
"2011-03-16","1.00"
"2011-03-17","1.00"
"2011-03-18","1.00"
"2011-03-21","1.00"
"2011-03-22","1.00"
"2011-03-23","1.00"
"2011-03-24","1.00"
"2011-03-25","1.00"
"2011-03-28","1.00"
"2011-03-29","1.00"
"2011-03-30","1.00"
"2011-03-31","1.00"
"2011-04-01","1.00"
"2011-04-04","1.00"
"2011-04-05","1.00"
"2011-04-06","1.00"
"2011-04-07","1.00"
"2011-04-08","1.00"
"2011-04-11","1.00"
"2011-04-12","1.00"
"2011-04-13","1.00"
"2011-04-14","1.00"
"2011-04-15","1.00"
"2011-04-18","1.00"
"2011-04-19","1.00"
"2011-04-20","1.00"
"2011-04-21","1.00"
"2011-04-22","1.00"
"2011-04-25","1.00"
"2011-04-26","1.00"
"2011-04-27","1.00"
"2011-04-28","1.00"
"2011-04-29","1.00"
"2011-05-02","1.00"
"2011-05-03","1.00"
"2011-05-04","1.00"
"2011-05-05","1.00"
"2011-05-06","1.00"
"2011-05-09","1.00"
"2011-05-10","1.00"
"2011-05-11","1.00"
"2011-05-12","1.00"
"2011-05-13","1.00"
"2011-05-16","1.00"
"2011-05-17","1.00"
"2011-05-18","1.00"
"2011-05-19","1.00"
"2011-05-20","1.00"
"2011-05-23","1.00"
"2011-05-24","1.00"
"2011-05-25","1.00"
"2011-05-26","1.00"
"2011-05-27","1.00"
"2011-05-30","1.00"
"2011-05-31","1.00"
"2011-06-01","1.00"
"2011-06-02","1.00"
"2011-06-03","1.00"
"2011-06-06","1.00"
"2011-06-07","1.00"
"2011-06-08","1.00"
"2011-06-09","1.00"
"2011-06-10","1.00"
"2011-06-13","1.00"
"2011-06-14","1.00"
"2011-06-15","1.00"
"2011-06-16","1.00"
"2011-06-17","1.00"
"2011-06-20","1.00"
"2011-06-21","1.00"
"2011-06-22","1.00"
"2011-06-23","1.00"
"2011-06-24","1.00"
"2011-06-27","1.00"
"2011-06-28","1.00"
"2011-06-29","1.00"
"2011-06-30","1.00"
"2011-07-01","1.00"
"2011-07-04","1.00"
"2011-07-05","1.00"
"2011-07-06","1.00"
"2011-07-07","1.00"
"2011-07-08","1.00"
"2011-07-11","1.00"
"2011-07-12","1.00"
"2011-07-13","1.00"
"2011-07-14","1.00"
"2011-07-15","1.00"
"2011-07-18","1.00"
"2011-07-19","1.00"
"2011-07-20","1.00"
"2011-07-21","1.00"
"2011-07-22","1.00"
"2011-07-25","1.00"
"2011-07-26","1.00"
"2011-07-27","1.00"
"2011-07-28","1.00"
"2011-07-29","1.00"
"2011-08-01","1.00"
"2011-08-02","1.00"
"2011-08-03","1.00"
"2011-08-04","1.00"
"2011-08-05","1.00"
"2011-08-08","1.00"
"2011-08-09","1.00"
"2011-08-10","1.00"
"2011-08-11","1.00"
"2011-08-12","1.00"
"2011-08-15","1.00"
"2011-08-16","1.00"
"2011-08-17","1.00"
"2011-08-18","1.00"
"2011-08-19","1.00"
"2011-08-22","1.00"
"2011-08-23","1.00"
"2011-08-24","1.00"
"2011-08-25","1.00"
"2011-08-26","1.00"
"2011-08-29","1.00"
"2011-08-30","1.00"
"2011-08-31","1.00"
"2011-09-01","1.00"
"2011-09-02","1.00"
"2011-09-05","1.00"
"2011-09-06","1.00"
"2011-09-07","1.00"
"2011-09-08","1.00"
"2011-09-09","1.00"
"2011-09-12","1.00"
"2011-09-13","1.00"
"2011-09-14","1.00"
"2011-09-15","1.00"
"2011-09-16","1.00"
"2011-09-19","1.00"
"2011-09-20","1.00"
"2011-09-21","1.00"
"2011-09-22","1.00"
"2011-09-23","1.00"
"2011-09-26","1.00"
"2011-09-27","1.00"
"2011-09-28","1.00"
"2011-09-29","1.00"
"2011-09-30","1.00"
"2011-10-03","1.00"
"2011-10-04","1.00"
"2011-10-05","1.00"
"2011-10-06","1.00"
"2011-10-07","1.00"
"2011-10-10","1.00"
"2011-10-11","1.00"
"2011-10-12","1.00"
"2011-10-13","1.00"
"2011-10-14","1.00"
"2011-10-17","1.00"
"2011-10-18","1.00"
"2011-10-19","1.00"
"2011-10-20","1.00"
"2011-10-21","1.00"
"2011-10-24","1.00"
"2011-10-25","1.00"
"2011-10-26","1.00"
"2011-10-27","1.00"
"2011-10-28","1.00"
"2011-10-31","1.00"
"2011-11-01","1.00"
"2011-11-02","1.00"
"2011-11-03","1.00"
"2011-11-04","1.00"
"2011-11-07","1.00"
"2011-11-08","1.00"
"2011-11-09","1.00"
"2011-11-10","1.00"
"2011-11-11","1.00"
"2011-11-14","1.00"
"2011-11-15","1.00"
"2011-11-16","1.00"
"2011-11-17","1.00"
"2011-11-18","1.00"
"2011-11-21","1.00"
"2011-11-22","1.00"
"2011-11-23","1.00"
"2011-11-24","1.00"
"2011-11-25","1.00"
"2011-11-28","1.00"
"2011-11-29","1.00"
"2011-11-30","1.00"
"2011-12-01","1.00"
"2011-12-02","1.00"
"2011-12-05","1.00"
"2011-12-06","1.00"
"2011-12-07","1.00"
"2011-12-08","1.00"
"2011-12-09","1.00"
"2011-12-12","1.00"
"2011-12-13","1.00"
"2011-12-14","1.00"
"2011-12-15","1.00"
"2011-12-16","1.00"
"2011-12-19","1.00"
"2011-12-20","1.00"
"2011-12-21","1.00"
"2011-12-22","1.00"
"2011-12-23","1.00"
"2011-12-26","1.00"
"2011-12-27","1.00"
"2011-12-28","1.00"
"2011-12-29","1.00"
"2011-12-30","1.00"
"2012-01-02","1.00"
"2012-01-03","1.00"
"2012-01-04","1.00"
"2012-01-05","1.00"
"2012-01-06","1.00"
"2012-01-09","1.00"
"2012-01-10","1.00"
"2012-01-11","1.00"
"2012-01-12","1.00"
"2012-01-13","1.00"
"2012-01-16","1.00"
"2012-01-17","1.00"
"2012-01-18","1.00"
"2012-01-19","1.00"
"2012-01-20","1.00"
"2012-01-23","1.00"
"2012-01-24","1.00"
"2012-01-25","1.00"
"2012-01-26","1.00"
"2012-01-27","1.00"
"2012-01-30","1.00"
"2012-01-31","1.00"
"2012-02-01","1.00"
"2012-02-02","1.00"
"2012-02-03","1.00"
"2012-02-06","1.00"
"2012-02-07","1.00"
"2012-02-08","1.00"
"2012-02-09","1.00"
"2012-02-10","1.00"
"2012-02-13","1.00"
"2012-02-14","1.00"
"2012-02-15","1.00"
"2012-02-16","1.00"
"2012-02-17","1.00"
"2012-02-20","1.00"
"2012-02-21","1.00"
"2012-02-22","1.00"
"2012-02-23","1.00"
"2012-02-24","1.00"
"2012-02-27","1.00"
"2012-02-28","1.00"
"2012-02-29","1.00"
"2012-03-01","1.00"
"2012-03-02","1.00"
"2012-03-05","1.00"
"2012-03-06","1.00"
"2012-03-07","1.00"
"2012-03-08","1.00"
"2012-03-09","1.00"
"2012-03-12","1.00"
"2012-03-13","1.00"
"2012-03-14","1.00"
"2012-03-15","1.00"
"2012-03-16","1.00"
"2012-03-19","1.00"
"2012-03-20","1.00"
"2012-03-21","1.00"
"2012-03-22","1.00"
"2012-03-23","1.00"
"2012-03-26","1.00"
"2012-03-27","1.00"
"2012-03-28","1.00"
"2012-03-29","1.00"
"2012-03-30","1.00"
"2012-04-02","1.00"
"2012-04-03","1.00"
"2012-04-04","1.00"
"2012-04-05","1.00"
"2012-04-06","1.00"
"2012-04-09","1.00"
"2012-04-10","1.00"
"2012-04-11","1.00"
"2012-04-12","1.00"
"2012-04-13","1.00"
"2012-04-16","1.00"
"2012-04-17","1.00"
"2012-04-18","1.00"
"2012-04-19","1.00"
"2012-04-20","1.00"
"2012-04-23","1.00"
"2012-04-24","1.00"
"2012-04-25","1.00"
"2012-04-26","1.00"
"2012-04-27","1.00"
"2012-04-30","1.00"
"2012-05-01","1.00"
"2012-05-02","1.00"
"2012-05-03","1.00"
"2012-05-04","1.00"
"2012-05-07","1.00"
"2012-05-08","1.00"
"2012-05-09","1.00"
"2012-05-10","1.00"
"2012-05-11","1.00"
"2012-05-14","1.00"
"2012-05-15","1.00"
"2012-05-16","1.00"
"2012-05-17","1.00"
"2012-05-18","1.00"
"2012-05-21","1.00"
"2012-05-22","1.00"
"2012-05-23","1.00"
"2012-05-24","1.00"
"2012-05-25","1.00"
"2012-05-28","1.00"
"2012-05-29","1.00"
"2012-05-30","1.00"
"2012-05-31","1.00"
"2012-06-01","1.00"
"2012-06-04","1.00"
"2012-06-05","1.00"
"2012-06-06","1.00"
"2012-06-07","1.00"
"2012-06-08","1.00"
"2012-06-11","1.00"
"2012-06-12","1.00"
"2012-06-13","1.00"
"2012-06-14","1.00"
"2012-06-15","1.00"
"2012-06-18","1.00"
"2012-06-19","1.00"
"2012-06-20","1.00"
"2012-06-21","1.00"
"2012-06-22","1.00"
"2012-06-25","1.00"
"2012-06-26","1.00"
"2012-06-27","1.00"
"2012-06-28","1.00"
"2012-06-29","1.00"
"2012-07-02","1.00"
"2012-07-03","1.00"
"2012-07-04","1.00"
"2012-07-05","1.00"
"2012-07-06","1.00"
"2012-07-09","1.00"
"2012-07-10","1.00"
"2012-07-11","1.00"
"2012-07-12","1.00"
"2012-07-13","1.00"
"2012-07-16","1.00"
"2012-07-17","1.00"
"2012-07-18","1.00"
"2012-07-19","1.00"
"2012-07-20","1.00"
"2012-07-23","1.00"
"2012-07-24","1.00"
"2012-07-25","1.00"
"2012-07-26","1.00"
"2012-07-27","1.00"
"2012-07-30","1.00"
"2012-07-31","1.00"
"2012-08-01","1.00"
"2012-08-02","1.00"
"2012-08-03","1.00"
"2012-08-06","1.00"
"2012-08-07","1.00"
"2012-08-08","1.00"
"2012-08-09","1.00"
"2012-08-10","1.00"
"2012-08-13","1.00"
"2012-08-14","1.00"
"2012-08-15","1.00"
"2012-08-16","1.00"
"2012-08-17","1.00"
"2012-08-20","1.00"
"2012-08-21","1.00"
"2012-08-22","1.00"
"2012-08-23","1.00"
"2012-08-24","1.00"
"2012-08-27","1.00"
"2012-08-28","1.00"
"2012-08-29","1.00"
"2012-08-30","1.00"
"2012-08-31","1.00"
"2012-09-03","1.00"
"2012-09-04","1.00"
"2012-09-05","1.00"
"2012-09-06","1.00"
"2012-09-07","1.00"
"2012-09-10","1.00"
"2012-09-11","1.00"
"2012-09-12","1.00"
"2012-09-13","1.00"
"2012-09-14","1.00"
"2012-09-17","1.00"
"2012-09-18","1.00"
"2012-09-19","1.00"
"2012-09-20","1.00"
"2012-09-21","1.00"
"2012-09-24","1.00"
"2012-09-25","1.00"
"2012-09-26","1.00"
"2012-09-27","1.00"
"2012-09-28","1.00"
"2012-10-01","1.00"
"2012-10-02","1.00"
"2012-10-03","1.00"
"2012-10-04","1.00"
"2012-10-05","1.00"
"2012-10-08","1.00"
"2012-10-09","1.00"
"2012-10-10","1.00"
"2012-10-11","1.00"
"2012-10-12","1.00"
"2012-10-15","1.00"
"2012-10-16","1.00"
"2012-10-17","1.00"
"2012-10-18","1.00"
"2012-10-19","1.00"
"2012-10-22","1.00"
"2012-10-23","1.00"
"2012-10-24","1.00"
"2012-10-25","1.00"
"2012-10-26","1.00"
"2012-10-29","1.00"
"2012-10-30","1.00"
"2012-10-31","1.00"
"2012-11-01","1.00"
"2012-11-02","1.00"
"2012-11-05","1.00"
"2012-11-06","1.00"
"2012-11-07","1.00"
"2012-11-08","1.00"
"2012-11-09","1.00"
"2012-11-12","1.00"
"2012-11-13","1.00"
"2012-11-14","1.00"
"2012-11-15","1.00"
"2012-11-16","1.00"
"2012-11-19","1.00"
"2012-11-20","1.00"
"2012-11-21","1.00"
"2012-11-22","1.00"
"2012-11-23","1.00"
"2012-11-26","1.00"
"2012-11-27","1.00"
"2012-11-28","1.00"
"2012-11-29","1.00"
"2012-11-30","1.00"
"2012-12-03","1.00"
"2012-12-04","1.00"
"2012-12-05","1.00"
"2012-12-06","1.00"
"2012-12-07","1.00"
"2012-12-10","1.00"
"2012-12-11","1.00"
"2012-12-12","1.00"
"2012-12-13","1.00"
"2012-12-14","1.00"
"2012-12-17","1.00"
"2012-12-18","1.00"
"2012-12-19","1.00"
"2012-12-20","1.00"
"2012-12-21","1.00"
"2012-12-24","1.00"
"2012-12-25","1.00"
"2012-12-26","1.00"
"2012-12-27","1.00"
"2012-12-28","1.00"
"2012-12-31","1.00"
"2013-01-01","1.00"
"2013-01-02","1.00"
"2013-01-03","1.00"
"2013-01-04","1.00"
"2013-01-07","1.00"
"2013-01-08","1.00"
"2013-01-09","1.00"
"2013-01-10","1.00"
"2013-01-11","1.00"
"2013-01-14","1.00"
"2013-01-15","1.00"
"2013-01-16","1.00"
"2013-01-17","1.00"
"2013-01-18","1.00"
"2013-01-21","1.00"
"2013-01-22","1.00"
"2013-01-23","1.00"
"2013-01-24","1.00"
"2013-01-25","1.00"
"2013-01-28","1.00"
"2013-01-29","1.00"
"2013-01-30","1.00"
"2013-01-31","1.00"
"2013-02-01","1.00"
"2013-02-04","1.00"
"2013-02-05","1.00"
"2013-02-06","1.00"
"2013-02-07","1.00"
"2013-02-08","1.00"
"2013-02-11","1.00"
"2013-02-12","1.00"
"2013-02-13","1.00"
"2013-02-14","1.00"
"2013-02-15","1.00"
"2013-02-18","1.00"
"2013-02-19","1.00"
"2013-02-20","1.00"
"2013-02-21","1.00"
"2013-02-22","1.00"
"2013-02-25","1.00"
"2013-02-26","1.00"
"2013-02-27","1.00"
"2013-02-28","1.00"
"2013-03-01","1.00"
"2013-03-04","1.00"
"2013-03-05","1.00"
"2013-03-06","1.00"
"2013-03-07","1.00"
"2013-03-08","1.00"
"2013-03-11","1.00"
"2013-03-12","1.00"
"2013-03-13","1.00"
"2013-03-14","1.00"
"2013-03-15","1.00"
"2013-03-18","1.00"
"2013-03-19","1.00"
"2013-03-20","1.00"
"2013-03-21","1.00"
"2013-03-22","1.00"
"2013-03-25","1.00"
"2013-03-26","1.00"
"2013-03-27","1.00"
"2013-03-28","1.00"
"2013-03-29","1.00"
"2013-04-01","1.00"
"2013-04-02","1.00"
"2013-04-03","1.00"
"2013-04-04","1.00"
"2013-04-05","1.00"
"2013-04-08","1.00"
"2013-04-09","1.00"
"2013-04-10","1.00"
"2013-04-11","1.00"
"2013-04-12","1.00"
"2013-04-15","1.00"
"2013-04-16","1.00"
"2013-04-17","1.00"
"2013-04-18","1.00"
"2013-04-19","1.00"
"2013-04-22","1.00"
"2013-04-23","1.00"
"2013-04-24","1.00"
"2013-04-25","1.00"
"2013-04-26","1.00"
"2013-04-29","1.00"
"2013-04-30","1.00"
"2013-05-01","1.00"
"2013-05-02","1.00"
"2013-05-03","1.00"
"2013-05-06","1.00"
"2013-05-07","1.00"
"2013-05-08","1.00"
"2013-05-09","1.00"
"2013-05-10","1.00"
"2013-05-13","1.00"
"2013-05-14","1.00"
"2013-05-15","1.00"
"2013-05-16","1.00"
"2013-05-17","1.00"
"2013-05-20","1.00"
"2013-05-21","1.00"
"2013-05-22","1.00"
"2013-05-23","1.00"
"2013-05-24","1.00"
"2013-05-27","1.00"
"2013-05-28","1.00"
"2013-05-29","1.00"
"2013-05-30","1.00"
"2013-05-31","1.00"
"2013-06-03","1.00"
"2013-06-04","1.00"
"2013-06-05","1.00"
"2013-06-06","1.00"
"2013-06-07","1.00"
"2013-06-10","1.00"
"2013-06-11","1.00"
"2013-06-12","1.00"
"2013-06-13","1.00"
"2013-06-14","1.00"
"2013-06-17","1.00"
"2013-06-18","1.00"
"2013-06-19","1.00"
"2013-06-20","1.00"
"2013-06-21","1.00"
"2013-06-24","1.00"
"2013-06-25","1.00"
"2013-06-26","1.00"
"2013-06-27","1.00"
"2013-06-28","1.00"
"2013-07-01","1.00"
"2013-07-02","1.00"
"2013-07-03","1.00"
"2013-07-04","1.00"
"2013-07-05","1.00"
"2013-07-08","1.00"
"2013-07-09","1.00"
"2013-07-10","1.00"
"2013-07-11","1.00"
"2013-07-12","1.00"
"2013-07-15","1.00"
"2013-07-16","1.00"
"2013-07-17","1.00"
"2013-07-18","1.00"
"2013-07-19","1.00"
"2013-07-22","1.00"
"2013-07-23","1.00"
"2013-07-24","1.00"
"2013-07-25","1.00"
"2013-07-26","1.00"
"2013-07-29","1.00"
"2013-07-30","1.00"
"2013-07-31","1.00"
"2013-08-01","1.00"
"2013-08-02","1.00"
"2013-08-05","1.00"
"2013-08-06","1.00"
"2013-08-07","1.00"
"2013-08-08","1.00"
"2013-08-09","1.00"
"2013-08-12","1.00"
"2013-08-13","1.00"
"2013-08-14","1.00"
"2013-08-15","1.00"
"2013-08-16","1.00"
"2013-08-19","1.00"
"2013-08-20","1.00"
"2013-08-21","1.00"
"2013-08-22","1.00"
"2013-08-23","1.00"
"2013-08-26","1.00"
"2013-08-27","1.00"
"2013-08-28","1.00"
"2013-08-29","1.00"
"2013-08-30","1.00"
"2013-09-02","1.00"
"2013-09-03","1.00"
"2013-09-04","1.00"
"2013-09-05","1.00"
"2013-09-06","1.00"
"2013-09-09","1.00"
"2013-09-10","1.00"
"2013-09-11","1.00"
"2013-09-12","1.00"
"2013-09-13","1.00"
"2013-09-16","1.00"
"2013-09-17","1.00"
"2013-09-18","1.00"
"2013-09-19","1.00"
"2013-09-20","1.00"
"2013-09-23","1.00"
"2013-09-24","1.00"
"2013-09-25","1.00"
"2013-09-26","1.00"
"2013-09-27","1.00"
"2013-09-30","1.00"
"2013-10-01","1.00"
"2013-10-02","1.00"
"2013-10-03","1.00"
"2013-10-04","1.00"
"2013-10-07","1.00"
"2013-10-08","1.00"
"2013-10-09","1.00"
"2013-10-10","1.00"
"2013-10-11","1.00"
"2013-10-14","1.00"
"2013-10-15","1.00"
"2013-10-16","1.00"
"2013-10-17","1.00"
"2013-10-18","1.00"
"2013-10-21","1.00"
"2013-10-22","1.00"
"2013-10-23","1.00"
"2013-10-24","1.00"
"2013-10-25","1.00"
"2013-10-28","1.00"
"2013-10-29","1.00"
"2013-10-30","1.00"
"2013-10-31","1.00"
"2013-11-01","1.00"
"2013-11-04","1.00"
"2013-11-05","1.00"
"2013-11-06","1.00"
"2013-11-07","1.00"
"2013-11-08","1.00"
"2013-11-11","1.00"
"2013-11-12","1.00"
"2013-11-13","1.00"
"2013-11-14","1.00"
"2013-11-15","1.00"
"2013-11-18","1.00"
"2013-11-19","1.00"
"2013-11-20","1.00"
"2013-11-21","1.00"
"2013-11-22","1.00"
"2013-11-25","1.00"
"2013-11-26","1.00"
"2013-11-27","1.00"
"2013-11-28","1.00"
"2013-11-29","1.00"
"2013-12-02","1.00"
"2013-12-03","1.00"
"2013-12-04","1.00"
"2013-12-05","1.00"
"2013-12-06","1.00"
"2013-12-09","1.00"
"2013-12-10","1.00"
"2013-12-11","1.00"
"2013-12-12","1.00"
"2013-12-13","1.00"
"2013-12-16","1.00"
"2013-12-17","1.00"
"2013-12-18","1.00"
"2013-12-19","1.00"
"2013-12-20","1.00"
"2013-12-23","1.00"
"2013-12-24","1.00"
"2013-12-25","1.00"
"2013-12-26","1.00"
"2013-12-27","1.00"
"2013-12-30","1.00"
"2013-12-31","1.00"
"2014-01-01","1.00"
"2014-01-02","1.00"
"2014-01-03","1.00"
"2014-01-06","1.00"
"2014-01-07","1.00"
"2014-01-08","1.00"
"2014-01-09","1.00"
"2014-01-10","1.00"
"2014-01-13","1.00"
"2014-01-14","1.00"
"2014-01-15","1.00"
"2014-01-16","1.00"
"2014-01-17","1.00"
"2014-01-20","1.00"
"2014-01-21","1.00"
"2014-01-22","1.00"
"2014-01-23","1.00"
"2014-01-24","1.00"
"2014-01-27","1.00"
"2014-01-28","1.00"
"2014-01-29","1.00"
"2014-01-30","1.00"
"2014-01-31","1.00"
"2014-02-03","1.00"
"2014-02-04","1.00"
"2014-02-05","1.00"
"2014-02-06","1.00"
"2014-02-07","1.00"
"2014-02-10","1.00"
"2014-02-11","1.00"
"2014-02-12","1.00"
"2014-02-13","1.00"
"2014-02-14","1.00"
"2014-02-17","1.00"
"2014-02-18","1.00"
"2014-02-19","1.00"
"2014-02-20","1.00"
"2014-02-21","1.00"
"2014-02-24","1.00"
"2014-02-25","1.00"
"2014-02-26","1.00"
"2014-02-27","1.00"
"2014-02-28","1.00"
"2014-03-03","1.00"
"2014-03-04","1.00"
"2014-03-05","1.00"
"2014-03-06","1.00"
"2014-03-07","1.00"
"2014-03-10","1.00"
"2014-03-11","1.00"
"2014-03-12","1.00"
"2014-03-13","1.00"
"2014-03-14","1.00"
"2014-03-17","1.00"
"2014-03-18","1.00"
"2014-03-19","1.00"
"2014-03-20","1.00"
"2014-03-21","1.00"
"2014-03-24","1.00"
"2014-03-25","1.00"
"2014-03-26","1.00"
"2014-03-27","1.00"
"2014-03-28","1.00"
"2014-03-31","1.00"
"2014-04-01","1.00"
"2014-04-02","1.00"
"2014-04-03","1.00"
"2014-04-04","1.00"
"2014-04-07","1.00"
"2014-04-08","1.00"
"2014-04-09","1.00"
"2014-04-10","1.00"
"2014-04-11","1.00"
"2014-04-14","1.00"
"2014-04-15","1.00"
"2014-04-16","1.00"
"2014-04-17","1.00"
"2014-04-18","1.00"
"2014-04-21","1.00"
"2014-04-22","1.00"
"2014-04-23","1.00"
"2014-04-24","1.00"
"2014-04-25","1.00"
"2014-04-28","1.00"
"2014-04-29","1.00"
"2014-04-30","1.00"
"2014-05-01","1.00"
"2014-05-02","1.00"
"2014-05-05","1.00"
"2014-05-06","1.00"
"2014-05-07","1.00"
"2014-05-08","1.00"
"2014-05-09","1.00"
"2014-05-12","1.00"
"2014-05-13","1.00"
"2014-05-14","1.00"
"2014-05-15","1.00"
"2014-05-16","1.00"
"2014-05-19","1.00"
"2014-05-20","1.00"
"2014-05-21","1.00"
"2014-05-22","1.00"
"2014-05-23","1.00"
"2014-05-26","1.00"
"2014-05-27","1.00"
"2014-05-28","1.00"
"2014-05-29","1.00"
"2014-05-30","1.00"
"2014-06-02","1.00"
"2014-06-03","1.00"
"2014-06-04","1.00"
"2014-06-05","1.00"
"2014-06-06","1.00"
"2014-06-09","1.00"
"2014-06-10","1.00"
"2014-06-11","1.00"
"2014-06-12","1.00"
"2014-06-13","1.00"
"2014-06-16","1.00"
"2014-06-17","1.00"
"2014-06-18","1.00"
"2014-06-19","1.00"
"2014-06-20","1.00"
"2014-06-23","1.00"
"2014-06-24","1.00"
"2014-06-25","1.00"
"2014-06-26","1.00"
"2014-06-27","1.00"
"2014-06-30","1.00"
"2014-07-01","1.00"
"2014-07-02","1.00"
"2014-07-03","1.00"
"2014-07-04","1.00"
"2014-07-07","1.00"
"2014-07-08","1.00"
"2014-07-09","1.00"
"2014-07-10","1.00"
"2014-07-11","1.00"
"2014-07-14","1.00"
"2014-07-15","1.00"
"2014-07-16","1.00"
"2014-07-17","1.00"
"2014-07-18","1.00"
"2014-07-21","1.00"
"2014-07-22","1.00"
"2014-07-23","1.00"
"2014-07-24","1.00"
"2014-07-25","1.00"
"2014-07-28","1.00"
"2014-07-29","1.00"
"2014-07-30","1.00"
"2014-07-31","1.00"
"2014-08-01","1.00"
"2014-08-04","1.00"
"2014-08-05","1.00"
"2014-08-06","1.00"
"2014-08-07","1.00"
"2014-08-08","1.00"
"2014-08-11","1.00"
"2014-08-12","1.00"
"2014-08-13","1.00"
"2014-08-14","1.00"
"2014-08-15","1.00"
"2014-08-18","1.00"
"2014-08-19","1.00"
"2014-08-20","1.00"
"2014-08-21","1.00"
"2014-08-22","1.00"
"2014-08-25","1.00"
"2014-08-26","1.00"
"2014-08-27","1.00"
"2014-08-28","1.00"
"2014-08-29","1.00"
"2014-09-01","1.00"
"2014-09-02","1.00"
"2014-09-03","1.00"
"2014-09-04","1.00"
"2014-09-05","1.00"
"2014-09-08","1.00"
"2014-09-09","1.00"
"2014-09-10","1.00"
"2014-09-11","1.00"
"2014-09-12","1.00"
"2014-09-15","1.00"
"2014-09-16","1.00"
"2014-09-17","1.00"
"2014-09-18","1.00"
"2014-09-19","1.00"
"2014-09-22","1.00"
"2014-09-23","1.00"
"2014-09-24","1.00"
"2014-09-25","1.00"
"2014-09-26","1.00"
"2014-09-29","1.00"
"2014-09-30","1.00"
"2014-10-01","1.00"
"2014-10-02","1.00"
"2014-10-03","1.00"
"2014-10-06","1.00"
"2014-10-07","1.00"
"2014-10-08","1.00"
"2014-10-09","1.00"
"2014-10-10","1.00"
"2014-10-13","1.00"
"2014-10-14","1.00"
"2014-10-15","1.00"
"2014-10-16","1.00"
"2014-10-17","1.00"
"2014-10-20","1.00"
"2014-10-21","1.00"
"2014-10-22","1.00"
"2014-10-23","1.00"
"2014-10-24","1.00"
"2014-10-27","1.00"
"2014-10-28","1.00"
"2014-10-29","1.00"
"2014-10-30","1.00"
"2014-10-31","1.00"
"2014-11-03","1.00"
"2014-11-04","1.00"
"2014-11-05","1.00"
"2014-11-06","1.00"
"2014-11-07","1.00"
"2014-11-10","1.00"
"2014-11-11","1.00"
"2014-11-12","1.00"
"2014-11-13","1.00"
"2014-11-14","1.00"
"2014-11-17","1.00"
"2014-11-18","1.00"
"2014-11-19","1.00"
"2014-11-20","1.00"
"2014-11-21","1.00"
"2014-11-24","1.00"
"2014-11-25","1.00"
"2014-11-26","1.00"
"2014-11-27","1.00"
"2014-11-28","1.00"
"2014-12-01","1.00"
"2014-12-02","1.00"
"2014-12-03","1.00"
"2014-12-04","1.00"
"2014-12-05","1.00"
"2014-12-08","1.00"
"2014-12-09","1.00"
"2014-12-10","1.00"
"2014-12-11","1.00"
"2014-12-12","1.00"
"2014-12-15","1.00"
"2014-12-16","1.00"
"2014-12-17","1.00"
"2014-12-18","1.00"
"2014-12-19","1.00"
"2014-12-22","1.00"
"2014-12-23","1.00"
"2014-12-24","1.00"
"2014-12-25","1.00"
"2014-12-26","1.00"
"2014-12-29","1.00"
"2014-12-30","1.00"
"2014-12-31","1.00"
"2015-01-01","1.00"
"2015-01-02","1.00"
"2015-01-05","1.00"
"2015-01-06","1.00"
"2015-01-07","1.00"
"2015-01-08","1.00"
"2015-01-09","1.00"
"2015-01-12","1.00"
"2015-01-13","1.00"
"2015-01-14","1.00"
"2015-01-15","1.00"
"2015-01-16","1.00"
"2015-01-19","1.00"
"2015-01-20","1.00"
"2015-01-21","0.75"
"2015-01-22","0.75"
"2015-01-23","0.75"
"2015-01-26","0.75"
"2015-01-27","0.75"
"2015-01-28","0.75"
"2015-01-29","0.75"
"2015-01-30","0.75"
"2015-02-02","0.75"
"2015-02-03","0.75"
"2015-02-04","0.75"
"2015-02-05","0.75"
"2015-02-06","0.75"
"2015-02-09","0.75"
"2015-02-10","0.75"
"2015-02-11","0.75"
"2015-02-12","0.75"
"2015-02-13","0.75"
"2015-02-16","0.75"
"2015-02-17","0.75"
"2015-02-18","0.75"
"2015-02-19","0.75"
"2015-02-20","0.75"
"2015-02-23","0.75"
"2015-02-24","0.75"
"2015-02-25","0.75"
"2015-02-26","0.75"
"2015-02-27","0.75"
"2015-03-02","0.75"
"2015-03-03","0.75"
"2015-03-04","0.75"
"2015-03-05","0.75"
"2015-03-06","0.75"
"2015-03-09","0.75"
"2015-03-10","0.75"
"2015-03-11","0.75"
"2015-03-12","0.75"
"2015-03-13","0.75"
"2015-03-16","0.75"
"2015-03-17","0.75"
"2015-03-18","0.75"
"2015-03-19","0.75"
"2015-03-20","0.75"
"2015-03-23","0.75"
"2015-03-24","0.75"
"2015-03-25","0.75"
"2015-03-26","0.75"
"2015-03-27","0.75"
"2015-03-30","0.75"
"2015-03-31","0.75"
"2015-04-01","0.75"
"2015-04-02","0.75"
"2015-04-03","0.75"
"2015-04-06","0.75"
"2015-04-07","0.75"
"2015-04-08","0.75"
"2015-04-09","0.75"
"2015-04-10","0.75"
"2015-04-13","0.75"
"2015-04-14","0.75"
"2015-04-15","0.75"
"2015-04-16","0.75"
"2015-04-17","0.75"
"2015-04-20","0.75"
"2015-04-21","0.75"
"2015-04-22","0.75"
"2015-04-23","0.75"
"2015-04-24","0.75"
"2015-04-27","0.75"
"2015-04-28","0.75"
"2015-04-29","0.75"
"2015-04-30","0.75"
"2015-05-01","0.75"
"2015-05-04","0.75"
"2015-05-05","0.75"
"2015-05-06","0.75"
"2015-05-07","0.75"
"2015-05-08","0.75"
"2015-05-11","0.75"
"2015-05-12","0.75"
"2015-05-13","0.75"
"2015-05-14","0.75"
"2015-05-15","0.75"
"2015-05-18","0.75"
"2015-05-19","0.75"
"2015-05-20","0.75"
"2015-05-21","0.75"
"2015-05-22","0.75"
"2015-05-25","0.75"
"2015-05-26","0.75"
"2015-05-27","0.75"
"2015-05-28","0.75"
"2015-05-29","0.75"
"2015-06-01","0.75"
"2015-06-02","0.75"
"2015-06-03","0.75"
"2015-06-04","0.75"
"2015-06-05","0.75"
"2015-06-08","0.75"
"2015-06-09","0.75"
"2015-06-10","0.75"
"2015-06-11","0.75"
"2015-06-12","0.75"
"2015-06-15","0.75"
"2015-06-16","0.75"
"2015-06-17","0.75"
"2015-06-18","0.75"
"2015-06-19","0.75"
"2015-06-22","0.75"
"2015-06-23","0.75"
"2015-06-24","0.75"
"2015-06-25","0.75"
"2015-06-26","0.75"
"2015-06-29","0.75"
"2015-06-30","0.75"
"2015-07-01","0.75"
"2015-07-02","0.75"
"2015-07-03","0.75"
"2015-07-06","0.75"
"2015-07-07","0.75"
"2015-07-08","0.75"
"2015-07-09","0.75"
"2015-07-10","0.75"
"2015-07-13","0.75"
"2015-07-14","0.75"
"2015-07-15","0.50"
"2015-07-16","0.50"
"2015-07-17","0.50"
"2015-07-20","0.50"
"2015-07-21","0.50"
"2015-07-22","0.50"
"2015-07-23","0.50"
"2015-07-24","0.50"
"2015-07-27","0.50"
"2015-07-28","0.50"
"2015-07-29","0.50"
"2015-07-30","0.50"
"2015-07-31","0.50"
"2015-08-03","0.50"
"2015-08-04","0.50"
"2015-08-05","0.50"
"2015-08-06","0.50"
"2015-08-07","0.50"
"2015-08-10","0.50"
"2015-08-11","0.50"
"2015-08-12","0.50"
"2015-08-13","0.50"
"2015-08-14","0.50"
"2015-08-17","0.50"
"2015-08-18","0.50"
"2015-08-19","0.50"
"2015-08-20","0.50"
"2015-08-21","0.50"
"2015-08-24","0.50"
"2015-08-25","0.50"
"2015-08-26","0.50"
"2015-08-27","0.50"
"2015-08-28","0.50"
"2015-08-31","0.50"
"2015-09-01","0.50"
"2015-09-02","0.50"
"2015-09-03","0.50"
"2015-09-04","0.50"
"2015-09-07","0.50"
"2015-09-08","0.50"
"2015-09-09","0.50"
"2015-09-10","0.50"
"2015-09-11","0.50"
"2015-09-14","0.50"
"2015-09-15","0.50"
"2015-09-16","0.50"
"2015-09-17","0.50"
"2015-09-18","0.50"
"2015-09-21","0.50"
"2015-09-22","0.50"
"2015-09-23","0.50"
"2015-09-24","0.50"
"2015-09-25","0.50"
"2015-09-28","0.50"
"2015-09-29","0.50"
"2015-09-30","0.50"
"2015-10-01","0.50"
"2015-10-02","0.50"
"2015-10-05","0.50"
"2015-10-06","0.50"
"2015-10-07","0.50"
"2015-10-08","0.50"
"2015-10-09","0.50"
"2015-10-12","0.50"
"2015-10-13","0.50"
"2015-10-14","0.50"
"2015-10-15","0.50"
"2015-10-16","0.50"
"2015-10-19","0.50"
"2015-10-20","0.50"
"2015-10-21","0.50"
"2015-10-22","0.50"
"2015-10-23","0.50"
"2015-10-26","0.50"
"2015-10-27","0.50"
"2015-10-28","0.50"
"2015-10-29","0.50"
"2015-10-30","0.50"
"2015-11-02","0.50"
"2015-11-03","0.50"
"2015-11-04","0.50"
"2015-11-05","0.50"
"2015-11-06","0.50"
"2015-11-09","0.50"
"2015-11-10","0.50"
"2015-11-11","0.50"
"2015-11-12","0.50"
"2015-11-13","0.50"
"2015-11-16","0.50"
"2015-11-17","0.50"
"2015-11-18","0.50"
"2015-11-19","0.50"
"2015-11-20","0.50"
"2015-11-23","0.50"
"2015-11-24","0.50"
"2015-11-25","0.50"
"2015-11-26","0.50"
"2015-11-27","0.50"
"2015-11-30","0.50"
"2015-12-01","0.50"
"2015-12-02","0.50"
"2015-12-03","0.50"
"2015-12-04","0.50"
"2015-12-07","0.50"
"2015-12-08","0.50"
"2015-12-09","0.50"
"2015-12-10","0.50"
"2015-12-11","0.50"
"2015-12-14","0.50"
"2015-12-15","0.50"
"2015-12-16","0.50"
"2015-12-17","0.50"
"2015-12-18","0.50"
"2015-12-21","0.50"
"2015-12-22","0.50"
"2015-12-23","0.50"
"2015-12-24","0.50"
"2015-12-25","0.50"
"2015-12-28","0.50"
"2015-12-29","0.50"
"2015-12-30","0.50"
"2015-12-31","0.50"
"2016-01-01","0.50"
"2016-01-04","0.50"
"2016-01-05","0.50"
"2016-01-06","0.50"
"2016-01-07","0.50"
"2016-01-08","0.50"
"2016-01-11","0.50"
"2016-01-12","0.50"
"2016-01-13","0.50"
"2016-01-14","0.50"
"2016-01-15","0.50"
"2016-01-18","0.50"
"2016-01-19","0.50"
"2016-01-20","0.50"
"2016-01-21","0.50"
"2016-01-22","0.50"
"2016-01-25","0.50"
"2016-01-26","0.50"
"2016-01-27","0.50"
"2016-01-28","0.50"
"2016-01-29","0.50"
"2016-02-01","0.50"
"2016-02-02","0.50"
"2016-02-03","0.50"
"2016-02-04","0.50"
"2016-02-05","0.50"
"2016-02-08","0.50"
"2016-02-09","0.50"
"2016-02-10","0.50"
"2016-02-11","0.50"
"2016-02-12","0.50"
"2016-02-15","0.50"
"2016-02-16","0.50"
"2016-02-17","0.50"
"2016-02-18","0.50"
"2016-02-19","0.50"
"2016-02-22","0.50"
"2016-02-23","0.50"
"2016-02-24","0.50"
"2016-02-25","0.50"
"2016-02-26","0.50"
"2016-02-29","0.50"
"2016-03-01","0.50"
"2016-03-02","0.50"
"2016-03-03","0.50"
"2016-03-04","0.50"
"2016-03-07","0.50"
"2016-03-08","0.50"
"2016-03-09","0.50"
"2016-03-10","0.50"
"2016-03-11","0.50"
"2016-03-14","0.50"
"2016-03-15","0.50"
"2016-03-16","0.50"
"2016-03-17","0.50"
"2016-03-18","0.50"
"2016-03-21","0.50"
"2016-03-22","0.50"
"2016-03-23","0.50"
"2016-03-24","0.50"
"2016-03-25","0.50"
"2016-03-28","0.50"
"2016-03-29","0.50"
"2016-03-30","0.50"
"2016-03-31","0.50"
"2016-04-01","0.50"
"2016-04-04","0.50"
"2016-04-05","0.50"
"2016-04-06","0.50"
"2016-04-07","0.50"
"2016-04-08","0.50"
"2016-04-11","0.50"
"2016-04-12","0.50"
"2016-04-13","0.50"
"2016-04-14","0.50"
"2016-04-15","0.50"
"2016-04-18","0.50"
"2016-04-19","0.50"
"2016-04-20","0.50"
"2016-04-21","0.50"
"2016-04-22","0.50"
"2016-04-25","0.50"
"2016-04-26","0.50"
"2016-04-27","0.50"
"2016-04-28","0.50"
"2016-04-29","0.50"
"2016-05-02","0.50"
"2016-05-03","0.50"
"2016-05-04","0.50"
"2016-05-05","0.50"
"2016-05-06","0.50"
"2016-05-09","0.50"
"2016-05-10","0.50"
"2016-05-11","0.50"
"2016-05-12","0.50"
"2016-05-13","0.50"
"2016-05-16","0.50"
"2016-05-17","0.50"
"2016-05-18","0.50"
"2016-05-19","0.50"
"2016-05-20","0.50"
"2016-05-23","0.50"
"2016-05-24","0.50"
"2016-05-25","0.50"
"2016-05-26","0.50"
"2016-05-27","0.50"
"2016-05-30","0.50"
"2016-05-31","0.50"
"2016-06-01","0.50"
"2016-06-02","0.50"
"2016-06-03","0.50"
"2016-06-06","0.50"
"2016-06-07","0.50"
"2016-06-08","0.50"
"2016-06-09","0.50"
"2016-06-10","0.50"
"2016-06-13","0.50"
"2016-06-14","0.50"
"2016-06-15","0.50"
"2016-06-16","0.50"
"2016-06-17","0.50"
"2016-06-20","0.50"
"2016-06-21","0.50"
"2016-06-22","0.50"
"2016-06-23","0.50"
"2016-06-24","0.50"
"2016-06-27","0.50"
"2016-06-28","0.50"
"2016-06-29","0.50"
"2016-06-30","0.50"
"2016-07-01","0.50"
"2016-07-04","0.50"
"2016-07-05","0.50"
"2016-07-06","0.50"
"2016-07-07","0.50"
"2016-07-08","0.50"
"2016-07-11","0.50"
"2016-07-12","0.50"
"2016-07-13","0.50"
"2016-07-14","0.50"
"2016-07-15","0.50"
"2016-07-18","0.50"
"2016-07-19","0.50"
"2016-07-20","0.50"
"2016-07-21","0.50"
"2016-07-22","0.50"
"2016-07-25","0.50"
"2016-07-26","0.50"
"2016-07-27","0.50"
"2016-07-28","0.50"
"2016-07-29","0.50"
"2016-08-01","0.50"
"2016-08-02","0.50"
"2016-08-03","0.50"
"2016-08-04","0.50"
"2016-08-05","0.50"
"2016-08-08","0.50"
"2016-08-09","0.50"
"2016-08-10","0.50"
"2016-08-11","0.50"
"2016-08-12","0.50"
"2016-08-15","0.50"
"2016-08-16","0.50"
"2016-08-17","0.50"
"2016-08-18","0.50"
"2016-08-19","0.50"
"2016-08-22","0.50"
"2016-08-23","0.50"
"2016-08-24","0.50"
"2016-08-25","0.50"
"2016-08-26","0.50"
"2016-08-29","0.50"
"2016-08-30","0.50"
"2016-08-31","0.50"
"2016-09-01","0.50"
"2016-09-02","0.50"
"2016-09-05","0.50"
"2016-09-06","0.50"
"2016-09-07","0.50"
"2016-09-08","0.50"
"2016-09-09","0.50"
"2016-09-12","0.50"
"2016-09-13","0.50"
"2016-09-14","0.50"
"2016-09-15","0.50"
"2016-09-16","0.50"
"2016-09-19","0.50"
"2016-09-20","0.50"
"2016-09-21","0.50"
"2016-09-22","0.50"
"2016-09-23","0.50"
"2016-09-26","0.50"
"2016-09-27","0.50"
"2016-09-28","0.50"
"2016-09-29","0.50"
"2016-09-30","0.50"
"2016-10-03","0.50"
"2016-10-04","0.50"
"2016-10-05","0.50"
"2016-10-06","0.50"
"2016-10-07","0.50"
"2016-10-10","0.50"
"2016-10-11","0.50"
"2016-10-12","0.50"
"2016-10-13","0.50"
"2016-10-14","0.50"
"2016-10-17","0.50"
"2016-10-18","0.50"
"2016-10-19","0.50"
"2016-10-20","0.50"
"2016-10-21","0.50"
"2016-10-24","0.50"
"2016-10-25","0.50"
"2016-10-26","0.50"
"2016-10-27","0.50"
"2016-10-28","0.50"
"2016-10-31","0.50"
"2016-11-01","0.50"
"2016-11-02","0.50"
"2016-11-03","0.50"
"2016-11-04","0.50"
"2016-11-07","0.50"
"2016-11-08","0.50"
"2016-11-09","0.50"
"2016-11-10","0.50"
"2016-11-11","0.50"
"2016-11-14","0.50"
"2016-11-15","0.50"
"2016-11-16","0.50"
"2016-11-17","0.50"
"2016-11-18","0.50"
"2016-11-21","0.50"
"2016-11-22","0.50"
"2016-11-23","0.50"
"2016-11-24","0.50"
"2016-11-25","0.50"
"2016-11-28","0.50"
"2016-11-29","0.50"
"2016-11-30","0.50"
"2016-12-01","0.50"
"2016-12-02","0.50"
"2016-12-05","0.50"
"2016-12-06","0.50"
"2016-12-07","0.50"
"2016-12-08","0.50"
"2016-12-09","0.50"
"2016-12-12","0.50"
"2016-12-13","0.50"
"2016-12-14","0.50"
"2016-12-15","0.50"
"2016-12-16","0.50"
"2016-12-19","0.50"
"2016-12-20","0.50"
"2016-12-21","0.50"
"2016-12-22","0.50"
"2016-12-23","0.50"
"2016-12-26","0.50"
"2016-12-27","0.50"
"2016-12-28","0.50"
"2016-12-29","0.50"
"2016-12-30","0.50"
"2017-01-02","0.50"
"2017-01-03","0.50"
"2017-01-04","0.50"
"2017-01-05","0.50"
"2017-01-06","0.50"
"2017-01-09","0.50"
"2017-01-10","0.50"
"2017-01-11","0.50"
"2017-01-12","0.50"
"2017-01-13","0.50"
"2017-01-16","0.50"
"2017-01-17","0.50"
"2017-01-18","0.50"
"2017-01-19","0.50"
"2017-01-20","0.50"
"2017-01-23","0.50"
"2017-01-24","0.50"
"2017-01-25","0.50"
"2017-01-26","0.50"
"2017-01-27","0.50"
"2017-01-30","0.50"
"2017-01-31","0.50"
"2017-02-01","0.50"
"2017-02-02","0.50"
"2017-02-03","0.50"
"2017-02-06","0.50"
"2017-02-07","0.50"
"2017-02-08","0.50"
"2017-02-09","0.50"
"2017-02-10","0.50"
"2017-02-13","0.50"
"2017-02-14","0.50"
"2017-02-15","0.50"
"2017-02-16","0.50"
"2017-02-17","0.50"
"2017-02-20","0.50"
"2017-02-21","0.50"
"2017-02-22","0.50"
"2017-02-23","0.50"
"2017-02-24","0.50"
"2017-02-27","0.50"
"2017-02-28","0.50"
"2017-03-01","0.50"
"2017-03-02","0.50"
"2017-03-03","0.50"
"2017-03-06","0.50"
"2017-03-07","0.50"
"2017-03-08","0.50"
"2017-03-09","0.50"
"2017-03-10","0.50"
"2017-03-13","0.50"
"2017-03-14","0.50"
"2017-03-15","0.50"
"2017-03-16","0.50"
"2017-03-17","0.50"
"2017-03-20","0.50"
"2017-03-21","0.50"
"2017-03-22","0.50"
"2017-03-23","0.50"
"2017-03-24","0.50"
"2017-03-27","0.50"
"2017-03-28","0.50"
"2017-03-29","0.50"
"2017-03-30","0.50"
"2017-03-31","0.50"
"2017-04-03","0.50"
"2017-04-04","0.50"
"2017-04-05","0.50"
"2017-04-06","0.50"
"2017-04-07","0.50"
"2017-04-10","0.50"
"2017-04-11","0.50"
"2017-04-12","0.50"
"2017-04-13","0.50"
"2017-04-14","0.50"
"2017-04-17","0.50"
"2017-04-18","0.50"
"2017-04-19","0.50"
"2017-04-20","0.50"
"2017-04-21","0.50"
"2017-04-24","0.50"
"2017-04-25","0.50"
"2017-04-26","0.50"
"2017-04-27","0.50"
"2017-04-28","0.50"
"2017-05-01","0.50"
"2017-05-02","0.50"
"2017-05-03","0.50"
"2017-05-04","0.50"
"2017-05-05","0.50"
"2017-05-08","0.50"
"2017-05-09","0.50"
"2017-05-10","0.50"
"2017-05-11","0.50"
"2017-05-12","0.50"
"2017-05-15","0.50"
"2017-05-16","0.50"
"2017-05-17","0.50"
"2017-05-18","0.50"
"2017-05-19","0.50"
"2017-05-22","0.50"
"2017-05-23","0.50"
"2017-05-24","0.50"
"2017-05-25","0.50"
"2017-05-26","0.50"
"2017-05-29","0.50"
"2017-05-30","0.50"
"2017-05-31","0.50"
"2017-06-01","0.50"
"2017-06-02","0.50"
"2017-06-05","0.50"
"2017-06-06","0.50"
"2017-06-07","0.50"
"2017-06-08","0.50"
"2017-06-09","0.50"
"2017-06-12","0.50"
"2017-06-13","0.50"
"2017-06-14","0.50"
"2017-06-15","0.50"
"2017-06-16","0.50"
"2017-06-19","0.50"
"2017-06-20","0.50"
"2017-06-21","0.50"
"2017-06-22","0.50"
"2017-06-23","0.50"
"2017-06-26","0.50"
"2017-06-27","0.50"
"2017-06-28","0.50"
"2017-06-29","0.50"
"2017-06-30","0.50"
"2017-07-03","0.50"
"2017-07-04","0.50"
"2017-07-05","0.50"
"2017-07-06","0.50"
"2017-07-07","0.50"
"2017-07-10","0.50"
"2017-07-11","0.50"
"2017-07-12","0.75"
"2017-07-13","0.75"
"2017-07-14","0.75"
"2017-07-17","0.75"
"2017-07-18","0.75"
"2017-07-19","0.75"
"2017-07-20","0.75"
"2017-07-21","0.75"
"2017-07-24","0.75"
"2017-07-25","0.75"
"2017-07-26","0.75"
"2017-07-27","0.75"
"2017-07-28","0.75"
"2017-07-31","0.75"
"2017-08-01","0.75"
"2017-08-02","0.75"
"2017-08-03","0.75"
"2017-08-04","0.75"
"2017-08-07","0.75"
"2017-08-08","0.75"
"2017-08-09","0.75"
"2017-08-10","0.75"
"2017-08-11","0.75"
"2017-08-14","0.75"
"2017-08-15","0.75"
"2017-08-16","0.75"
"2017-08-17","0.75"
"2017-08-18","0.75"
"2017-08-21","0.75"
"2017-08-22","0.75"
"2017-08-23","0.75"
"2017-08-24","0.75"
"2017-08-25","0.75"
"2017-08-28","0.75"
"2017-08-29","0.75"
"2017-08-30","0.75"
"2017-08-31","0.75"
"2017-09-01","0.75"
"2017-09-04","0.75"
"2017-09-05","0.75"
"2017-09-06","1.00"
"2017-09-07","1.00"
"2017-09-08","1.00"
"2017-09-11","1.00"
"2017-09-12","1.00"
"2017-09-13","1.00"
"2017-09-14","1.00"
"2017-09-15","1.00"
"2017-09-18","1.00"
"2017-09-19","1.00"
"2017-09-20","1.00"
"2017-09-21","1.00"
"2017-09-22","1.00"
"2017-09-25","1.00"
"2017-09-26","1.00"
"2017-09-27","1.00"
"2017-09-28","1.00"
"2017-09-29","1.00"
"2017-10-02","1.00"
"2017-10-03","1.00"
"2017-10-04","1.00"
"2017-10-05","1.00"
"2017-10-06","1.00"
"2017-10-09","1.00"
"2017-10-10","1.00"
"2017-10-11","1.00"
"2017-10-12","1.00"
"2017-10-13","1.00"
"2017-10-16","1.00"
"2017-10-17","1.00"
"2017-10-18","1.00"
"2017-10-19","1.00"
"2017-10-20","1.00"
"2017-10-23","1.00"
"2017-10-24","1.00"
"2017-10-25","1.00"
"2017-10-26","1.00"
"2017-10-27","1.00"
"2017-10-30","1.00"
"2017-10-31","1.00"
"2017-11-01","1.00"
"2017-11-02","1.00"
"2017-11-03","1.00"
"2017-11-06","1.00"
"2017-11-07","1.00"
"2017-11-08","1.00"
"2017-11-09","1.00"
"2017-11-10","1.00"
"2017-11-13","1.00"
"2017-11-14","1.00"
"2017-11-15","1.00"
"2017-11-16","1.00"
"2017-11-17","1.00"
"2017-11-20","1.00"
"2017-11-21","1.00"
"2017-11-22","1.00"
"2017-11-23","1.00"
"2017-11-24","1.00"
"2017-11-27","1.00"
"2017-11-28","1.00"
"2017-11-29","1.00"
"2017-11-30","1.00"
"2017-12-01","1.00"
"2017-12-04","1.00"
"2017-12-05","1.00"
"2017-12-06","1.00"
"2017-12-07","1.00"
"2017-12-08","1.00"
"2017-12-11","1.00"
"2017-12-12","1.00"
"2017-12-13","1.00"
"2017-12-14","1.00"
"2017-12-15","1.00"
"2017-12-18","1.00"
"2017-12-19","1.00"
"2017-12-20","1.00"
"2017-12-21","1.00"
"2017-12-22","1.00"
"2017-12-25","1.00"
"2017-12-26","1.00"
"2017-12-27","1.00"
"2017-12-28","1.00"
"2017-12-29","1.00"
"2018-01-01","1.00"
"2018-01-02","1.00"
"2018-01-03","1.00"
"2018-01-04","1.00"
"2018-01-05","1.00"
"2018-01-08","1.00"
"2018-01-09","1.00"
"2018-01-10","1.00"
"2018-01-11","1.00"
"2018-01-12","1.00"
"2018-01-15","1.00"
"2018-01-16","1.00"
"2018-01-17","1.25"
"2018-01-18","1.25"
"2018-01-19","1.25"
"2018-01-22","1.25"
"2018-01-23","1.25"
"2018-01-24","1.25"
"2018-01-25","1.25"
"2018-01-26","1.25"
"2018-01-29","1.25"
"2018-01-30","1.25"
"2018-01-31","1.25"
"2018-02-01","1.25"
"2018-02-02","1.25"
"2018-02-05","1.25"
"2018-02-06","1.25"
"2018-02-07","1.25"
"2018-02-08","1.25"
"2018-02-09","1.25"
"2018-02-12","1.25"
"2018-02-13","1.25"
"2018-02-14","1.25"
"2018-02-15","1.25"
"2018-02-16","1.25"
"2018-02-19","1.25"
"2018-02-20","1.25"
"2018-02-21","1.25"
"2018-02-22","1.25"
"2018-02-23","1.25"
"2018-02-26","1.25"
"2018-02-27","1.25"
"2018-02-28","1.25"
"2018-03-01","1.25"
"2018-03-02","1.25"
"2018-03-05","1.25"
"2018-03-06","1.25"
"2018-03-07","1.25"
"2018-03-08","1.25"
"2018-03-09","1.25"
"2018-03-12","1.25"
"2018-03-13","1.25"
"2018-03-14","1.25"
"2018-03-15","1.25"
"2018-03-16","1.25"
"2018-03-19","1.25"
"2018-03-20","1.25"
"2018-03-21","1.25"
"2018-03-22","1.25"
"2018-03-23","1.25"
"2018-03-26","1.25"
"2018-03-27","1.25"
"2018-03-28","1.25"
"2018-03-29","1.25"
"2018-03-30","1.25"
"2018-04-02","1.25"
"2018-04-03","1.25"
"2018-04-04","1.25"
"2018-04-05","1.25"
"2018-04-06","1.25"
"2018-04-09","1.25"
"2018-04-10","1.25"
"2018-04-11","1.25"
"2018-04-12","1.25"
"2018-04-13","1.25"
"2018-04-16","1.25"
"2018-04-17","1.25"
"2018-04-18","1.25"
"2018-04-19","1.25"
"2018-04-20","1.25"
"2018-04-23","1.25"
"2018-04-24","1.25"
"2018-04-25","1.25"
"2018-04-26","1.25"
"2018-04-27","1.25"
"2018-04-30","1.25"
"2018-05-01","1.25"
"2018-05-02","1.25"
"2018-05-03","1.25"
"2018-05-04","1.25"
"2018-05-07","1.25"
"2018-05-08","1.25"
"2018-05-09","1.25"
"2018-05-10","1.25"
"2018-05-11","1.25"
"2018-05-14","1.25"
"2018-05-15","1.25"
"2018-05-16","1.25"
"2018-05-17","1.25"
"2018-05-18","1.25"
"2018-05-21","1.25"
"2018-05-22","1.25"
"2018-05-23","1.25"
"2018-05-24","1.25"
"2018-05-25","1.25"
"2018-05-28","1.25"
"2018-05-29","1.25"
"2018-05-30","1.25"
"2018-05-31","1.25"
"2018-06-01","1.25"
"2018-06-04","1.25"
"2018-06-05","1.25"
"2018-06-06","1.25"
"2018-06-07","1.25"
"2018-06-08","1.25"
"2018-06-11","1.25"
"2018-06-12","1.25"
"2018-06-13","1.25"
"2018-06-14","1.25"
"2018-06-15","1.25"
"2018-06-18","1.25"
"2018-06-19","1.25"
"2018-06-20","1.25"
"2018-06-21","1.25"
"2018-06-22","1.25"
"2018-06-25","1.25"
"2018-06-26","1.25"
"2018-06-27","1.25"
"2018-06-28","1.25"
"2018-06-29","1.25"
"2018-07-02","1.25"
"2018-07-03","1.25"
"2018-07-04","1.25"
"2018-07-05","1.25"
"2018-07-06","1.25"
"2018-07-09","1.25"
"2018-07-10","1.25"
"2018-07-11","1.50"
"2018-07-12","1.50"
"2018-07-13","1.50"
"2018-07-16","1.50"
"2018-07-17","1.50"
"2018-07-18","1.50"
"2018-07-19","1.50"
"2018-07-20","1.50"
"2018-07-23","1.50"
"2018-07-24","1.50"
"2018-07-25","1.50"
"2018-07-26","1.50"
"2018-07-27","1.50"
"2018-07-30","1.50"
"2018-07-31","1.50"
"2018-08-01","1.50"
"2018-08-02","1.50"
"2018-08-03","1.50"
"2018-08-06","1.50"
"2018-08-07","1.50"
"2018-08-08","1.50"
"2018-08-09","1.50"
"2018-08-10","1.50"
"2018-08-13","1.50"
"2018-08-14","1.50"
"2018-08-15","1.50"
"2018-08-16","1.50"
"2018-08-17","1.50"
"2018-08-20","1.50"
"2018-08-21","1.50"
"2018-08-22","1.50"
"2018-08-23","1.50"
"2018-08-24","1.50"
"2018-08-27","1.50"
"2018-08-28","1.50"
"2018-08-29","1.50"
"2018-08-30","1.50"
"2018-08-31","1.50"
"2018-09-03","1.50"
"2018-09-04","1.50"
"2018-09-05","1.50"
"2018-09-06","1.50"
"2018-09-07","1.50"
"2018-09-10","1.50"
"2018-09-11","1.50"
"2018-09-12","1.50"
"2018-09-13","1.50"
"2018-09-14","1.50"
"2018-09-17","1.50"
"2018-09-18","1.50"
"2018-09-19","1.50"
"2018-09-20","1.50"
"2018-09-21","1.50"
"2018-09-24","1.50"
"2018-09-25","1.50"
"2018-09-26","1.50"
"2018-09-27","1.50"
"2018-09-28","1.50"
"2018-10-01","1.50"
"2018-10-02","1.50"
"2018-10-03","1.50"
"2018-10-04","1.50"
"2018-10-05","1.50"
"2018-10-08","1.50"
"2018-10-09","1.50"
"2018-10-10","1.50"
"2018-10-11","1.50"
"2018-10-12","1.50"
"2018-10-15","1.50"
"2018-10-16","1.50"
"2018-10-17","1.50"
"2018-10-18","1.50"
"2018-10-19","1.50"
"2018-10-22","1.50"
"2018-10-23","1.50"
"2018-10-24","1.75"
"2018-10-25","1.75"
"2018-10-26","1.75"
"2018-10-29","1.75"
"2018-10-30","1.75"
"2018-10-31","1.75"
"2018-11-01","1.75"
"2018-11-02","1.75"
"2018-11-05","1.75"
"2018-11-06","1.75"
"2018-11-07","1.75"
"2018-11-08","1.75"
"2018-11-09","1.75"
"2018-11-12","1.75"
"2018-11-13","1.75"
"2018-11-14","1.75"
"2018-11-15","1.75"
"2018-11-16","1.75"
"2018-11-19","1.75"
"2018-11-20","1.75"
"2018-11-21","1.75"
"2018-11-22","1.75"
"2018-11-23","1.75"
"2018-11-26","1.75"
"2018-11-27","1.75"
"2018-11-28","1.75"
"2018-11-29","1.75"
"2018-11-30","1.75"
"2018-12-03","1.75"
"2018-12-04","1.75"
"2018-12-05","1.75"
"2018-12-06","1.75"
"2018-12-07","1.75"
"2018-12-10","1.75"
"2018-12-11","1.75"
"2018-12-12","1.75"
"2018-12-13","1.75"
"2018-12-14","1.75"
"2018-12-17","1.75"
"2018-12-18","1.75"
"2018-12-19","1.75"
"2018-12-20","1.75"
"2018-12-21","1.75"
"2018-12-24","1.75"
"2018-12-25","1.75"
"2018-12-26","1.75"
"2018-12-27","1.75"
"2018-12-28","1.75"
"2018-12-31","1.75"
"2019-01-01","1.75"
"2019-01-02","1.75"
"2019-01-03","1.75"
"2019-01-04","1.75"
"2019-01-07","1.75"
"2019-01-08","1.75"
"2019-01-09","1.75"
"2019-01-10","1.75"
"2019-01-11","1.75"
"2019-01-14","1.75"
"2019-01-15","1.75"
"2019-01-16","1.75"
"2019-01-17","1.75"
"2019-01-18","1.75"
"2019-01-21","1.75"
"2019-01-22","1.75"
"2019-01-23","1.75"
"2019-01-24","1.75"
"2019-01-25","1.75"
"2019-01-28","1.75"
"2019-01-29","1.75"
"2019-01-30","1.75"
"2019-01-31","1.75"
"2019-02-01","1.75"
"2019-02-04","1.75"
"2019-02-05","1.75"
"2019-02-06","1.75"
"2019-02-07","1.75"
"2019-02-08","1.75"
"2019-02-11","1.75"
"2019-02-12","1.75"
"2019-02-13","1.75"
"2019-02-14","1.75"
"2019-02-15","1.75"
"2019-02-18","1.75"
"2019-02-19","1.75"
"2019-02-20","1.75"
"2019-02-21","1.75"
"2019-02-22","1.75"
"2019-02-25","1.75"
"2019-02-26","1.75"
"2019-02-27","1.75"
"2019-02-28","1.75"
"2019-03-01","1.75"
"2019-03-04","1.75"
"2019-03-05","1.75"
"2019-03-06","1.75"
"2019-03-07","1.75"
"2019-03-08","1.75"
"2019-03-11","1.75"
"2019-03-12","1.75"
"2019-03-13","1.75"
"2019-03-14","1.75"
"2019-03-15","1.75"
"2019-03-18","1.75"
"2019-03-19","1.75"
"2019-03-20","1.75"
"2019-03-21","1.75"
"2019-03-22","1.75"
"2019-03-25","1.75"
"2019-03-26","1.75"
"2019-03-27","1.75"
"2019-03-28","1.75"
"2019-03-29","1.75"
"2019-04-01","1.75"
"2019-04-02","1.75"
"2019-04-03","1.75"
"2019-04-04","1.75"
"2019-04-05","1.75"
"2019-04-08","1.75"
"2019-04-09","1.75"
"2019-04-10","1.75"
"2019-04-11","1.75"
"2019-04-12","1.75"
"2019-04-15","1.75"
"2019-04-16","1.75"
"2019-04-17","1.75"
"2019-04-18","1.75"
"2019-04-19","1.75"
"2019-04-22","1.75"
"2019-04-23","1.75"
"2019-04-24","1.75"
"2019-04-25","1.75"
"2019-04-26","1.75"
"2019-04-29","1.75"
"2019-04-30","1.75"
"2019-05-01","1.75"
"2019-05-02","1.75"
"2019-05-03","1.75"
"2019-05-06","1.75"
"2019-05-07","1.75"
"2019-05-08","1.75"
"2019-05-09","1.75"
"2019-05-10","1.75"
"2019-05-13","1.75"
"2019-05-14","1.75"
"2019-05-15","1.75"
"2019-05-16","1.75"
"2019-05-17","1.75"
"2019-05-20","1.75"
"2019-05-21","1.75"
"2019-05-22","1.75"
"2019-05-23","1.75"
"2019-05-24","1.75"
"2019-05-27","1.75"
"2019-05-28","1.75"
"2019-05-29","1.75"
"2019-05-30","1.75"
"2019-05-31","1.75"
"2019-06-03","1.75"
"2019-06-04","1.75"
"2019-06-05","1.75"
"2019-06-06","1.75"
"2019-06-07","1.75"
"2019-06-10","1.75"
"2019-06-11","1.75"
"2019-06-12","1.75"
"2019-06-13","1.75"
"2019-06-14","1.75"
"2019-06-17","1.75"
"2019-06-18","1.75"
"2019-06-19","1.75"
"2019-06-20","1.75"
"2019-06-21","1.75"
"2019-06-24","1.75"
"2019-06-25","1.75"
"2019-06-26","1.75"
"2019-06-27","1.75"
"2019-06-28","1.75"
"2019-07-01","1.75"
"2019-07-02","1.75"
"2019-07-03","1.75"
"2019-07-04","1.75"
"2019-07-05","1.75"
"2019-07-08","1.75"
"2019-07-09","1.75"
"2019-07-10","1.75"
"2019-07-11","1.75"
"2019-07-12","1.75"
"2019-07-15","1.75"
"2019-07-16","1.75"
"2019-07-17","1.75"
"2019-07-18","1.75"
"2019-07-19","1.75"
"2019-07-22","1.75"
"2019-07-23","1.75"
"2019-07-24","1.75"
"2019-07-25","1.75"
"2019-07-26","1.75"
"2019-07-29","1.75"
"2019-07-30","1.75"
"2019-07-31","1.75"
"2019-08-01","1.75"
"2019-08-02","1.75"
"2019-08-05","1.75"
"2019-08-06","1.75"
"2019-08-07","1.75"
"2019-08-08","1.75"
"2019-08-09","1.75"
"2019-08-12","1.75"
"2019-08-13","1.75"
"2019-08-14","1.75"
"2019-08-15","1.75"
"2019-08-16","1.75"
"2019-08-19","1.75"
"2019-08-20","1.75"
"2019-08-21","1.75"
"2019-08-22","1.75"
"2019-08-23","1.75"
"2019-08-26","1.75"
"2019-08-27","1.75"
"2019-08-28","1.75"
"2019-08-29","1.75"
"2019-08-30","1.75"
"2019-09-02","1.75"
"2019-09-03","1.75"
"2019-09-04","1.75"
"2019-09-05","1.75"
"2019-09-06","1.75"
"2019-09-09","1.75"
"2019-09-10","1.75"
"2019-09-11","1.75"
"2019-09-12","1.75"
"2019-09-13","1.75"
"2019-09-16","1.75"
"2019-09-17","1.75"
"2019-09-18","1.75"
"2019-09-19","1.75"
"2019-09-20","1.75"
"2019-09-23","1.75"
"2019-09-24","1.75"
"2019-09-25","1.75"
"2019-09-26","1.75"
"2019-09-27","1.75"
"2019-09-30","1.75"
"2019-10-01","1.75"
"2019-10-02","1.75"
"2019-10-03","1.75"
"2019-10-04","1.75"
"2019-10-07","1.75"
"2019-10-08","1.75"
"2019-10-09","1.75"
"2019-10-10","1.75"
"2019-10-11","1.75"
"2019-10-14","1.75"
"2019-10-15","1.75"
"2019-10-16","1.75"
"2019-10-17","1.75"
"2019-10-18","1.75"
"2019-10-21","1.75"
"2019-10-22","1.75"
"2019-10-23","1.75"
"2019-10-24","1.75"
"2019-10-25","1.75"
"2019-10-28","1.75"
"2019-10-29","1.75"
"2019-10-30","1.75"
"2019-10-31","1.75"
"2019-11-01","1.75"
"2019-11-04","1.75"
"2019-11-05","1.75"
"2019-11-06","1.75"
"2019-11-07","1.75"
"2019-11-08","1.75"
"2019-11-11","1.75"
"2019-11-12","1.75"
"2019-11-13","1.75"
"2019-11-14","1.75"
"2019-11-15","1.75"
"2019-11-18","1.75"
"2019-11-19","1.75"
"2019-11-20","1.75"
"2019-11-21","1.75"
"2019-11-22","1.75"
"2019-11-25","1.75"
"2019-11-26","1.75"
"2019-11-27","1.75"
"2019-11-28","1.75"
"2019-11-29","1.75"
"2019-12-02","1.75"
"2019-12-03","1.75"
"2019-12-04","1.75"
"2019-12-05","1.75"
"2019-12-06","1.75"
"2019-12-09","1.75"
"2019-12-10","1.75"
"2019-12-11","1.75"
"2019-12-12","1.75"
"2019-12-13","1.75"
"2019-12-16","1.75"
"2019-12-17","1.75"
"2019-12-18","1.75"
"2019-12-19","1.75"
"2019-12-20","1.75"
"2019-12-23","1.75"
"2019-12-24","1.75"
"2019-12-25","1.75"
"2019-12-26","1.75"
"2019-12-27","1.75"
"2019-12-30","1.75"
"2019-12-31","1.75"
"2020-01-01","1.75"
"2020-01-02","1.75"
"2020-01-03","1.75"
"2020-01-06","1.75"
"2020-01-07","1.75"
"2020-01-08","1.75"
"2020-01-09","1.75"
"2020-01-10","1.75"
"2020-01-13","1.75"
"2020-01-14","1.75"
"2020-01-15","1.75"
"2020-01-16","1.75"
"2020-01-17","1.75"
"2020-01-20","1.75"
"2020-01-21","1.75"
"2020-01-22","1.75"
"2020-01-23","1.75"
"2020-01-24","1.75"
"2020-01-27","1.75"
"2020-01-28","1.75"
"2020-01-29","1.75"
"2020-01-30","1.75"
"2020-01-31","1.75"
"2020-02-03","1.75"
"2020-02-04","1.75"
"2020-02-05","1.75"
"2020-02-06","1.75"
"2020-02-07","1.75"
"2020-02-10","1.75"
"2020-02-11","1.75"
"2020-02-12","1.75"
"2020-02-13","1.75"
"2020-02-14","1.75"
"2020-02-17","1.75"
"2020-02-18","1.75"
"2020-02-19","1.75"
"2020-02-20","1.75"
"2020-02-21","1.75"
"2020-02-24","1.75"
"2020-02-25","1.75"
"2020-02-26","1.75"
"2020-02-27","1.75"
"2020-02-28","1.75"
"2020-03-02","1.75"
"2020-03-03","1.75"
"2020-03-04","1.25"
"2020-03-05","1.25"
"2020-03-06","1.25"
"2020-03-09","1.25"
"2020-03-10","1.25"
"2020-03-11","1.25"
"2020-03-12","1.25"
"2020-03-13","1.25"
"2020-03-16","0.75"
"2020-03-17","0.75"
"2020-03-18","0.75"
"2020-03-19","0.75"
"2020-03-20","0.75"
"2020-03-23","0.75"
"2020-03-24","0.75"
"2020-03-25","0.75"
"2020-03-26","0.75"
"2020-03-27","0.25"
"2020-03-30","0.25"
"2020-03-31","0.25"
"2020-04-01","0.25"
"2020-04-02","0.25"
"2020-04-03","0.25"
"2020-04-06","0.25"
"2020-04-07","0.25"
"2020-04-08","0.25"
"2020-04-09","0.25"
"2020-04-10","0.25"
"2020-04-13","0.25"
"2020-04-14","0.25"
"2020-04-15","0.25"
"2020-04-16","0.25"
"2020-04-17","0.25"
"2020-04-20","0.25"
"2020-04-21","0.25"
"2020-04-22","0.25"
"2020-04-23","0.25"
"2020-04-24","0.25"
"2020-04-27","0.25"
"2020-04-28","0.25"
"2020-04-29","0.25"
"2020-04-30","0.25"
"2020-05-01","0.25"
"2020-05-04","0.25"
"2020-05-05","0.25"
"2020-05-06","0.25"
"2020-05-07","0.25"
"2020-05-08","0.25"
"2020-05-11","0.25"
"2020-05-12","0.25"
"2020-05-13","0.25"
"2020-05-14","0.25"
"2020-05-15","0.25"
"2020-05-18","0.25"
"2020-05-19","0.25"
"2020-05-20","0.25"
"2020-05-21","0.25"
"2020-05-22","0.25"
"2020-05-25","0.25"
"2020-05-26","0.25"
"2020-05-27","0.25"
"2020-05-28","0.25"
"2020-05-29","0.25"
"2020-06-01","0.25"
"2020-06-02","0.25"
"2020-06-03","0.25"
"2020-06-04","0.25"
"2020-06-05","0.25"
"2020-06-08","0.25"
"2020-06-09","0.25"
"2020-06-10","0.25"
"2020-06-11","0.25"
"2020-06-12","0.25"
"2020-06-15","0.25"
"2020-06-16","0.25"
"2020-06-17","0.25"
"2020-06-18","0.25"
"2020-06-19","0.25"
"2020-06-22","0.25"
"2020-06-23","0.25"
"2020-06-24","0.25"
"2020-06-25","0.25"
"2020-06-26","0.25"
"2020-06-29","0.25"
"2020-06-30","0.25"
"2020-07-01","0.25"
"2020-07-02","0.25"
"2020-07-03","0.25"
"2020-07-06","0.25"
"2020-07-07","0.25"
"2020-07-08","0.25"
"2020-07-09","0.25"
"2020-07-10","0.25"
"2020-07-13","0.25"
"2020-07-14","0.25"
"2020-07-15","0.25"
"2020-07-16","0.25"
"2020-07-17","0.25"
"2020-07-20","0.25"
"2020-07-21","0.25"
"2020-07-22","0.25"
"2020-07-23","0.25"
"2020-07-24","0.25"
"2020-07-27","0.25"
"2020-07-28","0.25"
"2020-07-29","0.25"
"2020-07-30","0.25"
"2020-07-31","0.25"
"2020-08-03","0.25"
"2020-08-04","0.25"
"2020-08-05","0.25"
"2020-08-06","0.25"
"2020-08-07","0.25"
"2020-08-10","0.25"
"2020-08-11","0.25"
"2020-08-12","0.25"
"2020-08-13","0.25"
"2020-08-14","0.25"
"2020-08-17","0.25"
"2020-08-18","0.25"
"2020-08-19","0.25"
"2020-08-20","0.25"
"2020-08-21","0.25"
"2020-08-24","0.25"
"2020-08-25","0.25"
"2020-08-26","0.25"
"2020-08-27","0.25"
"2020-08-28","0.25"
"2020-08-31","0.25"
"2020-09-01","0.25"
"2020-09-02","0.25"
"2020-09-03","0.25"
"2020-09-04","0.25"
"2020-09-07","0.25"
"2020-09-08","0.25"
"2020-09-09","0.25"
"2020-09-10","0.25"
"2020-09-11","0.25"
"2020-09-14","0.25"
"2020-09-15","0.25"
"2020-09-16","0.25"
"2020-09-17","0.25"
"2020-09-18","0.25"
"2020-09-21","0.25"
"2020-09-22","0.25"
"2020-09-23","0.25"
"2020-09-24","0.25"
"2020-09-25","0.25"
"2020-09-28","0.25"
"2020-09-29","0.25"
"2020-09-30","0.25"
"2020-10-01","0.25"
"2020-10-02","0.25"
"2020-10-05","0.25"
"2020-10-06","0.25"
"2020-10-07","0.25"
"2020-10-08","0.25"
"2020-10-09","0.25"
"2020-10-12","0.25"
"2020-10-13","0.25"
"2020-10-14","0.25"
"2020-10-15","0.25"
"2020-10-16","0.25"
"2020-10-19","0.25"
"2020-10-20","0.25"
"2020-10-21","0.25"
"2020-10-22","0.25"
"2020-10-23","0.25"
"2020-10-26","0.25"
"2020-10-27","0.25"
"2020-10-28","0.25"
"2020-10-29","0.25"
"2020-10-30","0.25"
"2020-11-02","0.25"
"2020-11-03","0.25"
"2020-11-04","0.25"
"2020-11-05","0.25"
"2020-11-06","0.25"
"2020-11-09","0.25"
"2020-11-10","0.25"
"2020-11-11","0.25"
"2020-11-12","0.25"
"2020-11-13","0.25"
"2020-11-16","0.25"
"2020-11-17","0.25"
"2020-11-18","0.25"
"2020-11-19","0.25"
"2020-11-20","0.25"
"2020-11-23","0.25"
"2020-11-24","0.25"
"2020-11-25","0.25"
"2020-11-26","0.25"
"2020-11-27","0.25"
"2020-11-30","0.25"
"2020-12-01","0.25"
"2020-12-02","0.25"
"2020-12-03","0.25"
"2020-12-04","0.25"
"2020-12-07","0.25"
"2020-12-08","0.25"
"2020-12-09","0.25"
"2020-12-10","0.25"
"2020-12-11","0.25"
"2020-12-14","0.25"
"2020-12-15","0.25"
"2020-12-16","0.25"
"2020-12-17","0.25"
"2020-12-18","0.25"
"2020-12-21","0.25"
"2020-12-22","0.25"
"2020-12-23","0.25"
"2020-12-24","0.25"
"2020-12-25","0.25"
"2020-12-29","0.25"
"2020-12-30","0.25"
"2020-12-31","0.25"
"2021-01-01","0.25"
"2021-01-04","0.25"
"2021-01-05","0.25"
"2021-01-06","0.25"
"2021-01-07","0.25"
"2021-01-08","0.25"
"2021-01-11","0.25"
"2021-01-12","0.25"
"2021-01-13","0.25"
"2021-01-14","0.25"
"2021-01-15","0.25"
"2021-01-18","0.25"
"2021-01-19","0.25"
"2021-01-20","0.25"
"2021-01-21","0.25"
"2021-01-22","0.25"
"2021-01-25","0.25"
"2021-01-26","0.25"
"2021-01-27","0.25"
"2021-01-28","0.25"
"2021-01-29","0.25"
"2021-02-01","0.25"
"2021-02-02","0.25"
"2021-02-03","0.25"
"2021-02-04","0.25"
"2021-02-05","0.25"
"2021-02-08","0.25"
"2021-02-09","0.25"
"2021-02-10","0.25"
"2021-02-11","0.25"
"2021-02-12","0.25"
"2021-02-15","0.25"
"2021-02-16","0.25"
"2021-02-17","0.25"
"2021-02-18","0.25"
"2021-02-19","0.25"
"2021-02-22","0.25"
"2021-02-23","0.25"
"2021-02-24","0.25"
"2021-02-25","0.25"
"2021-02-26","0.25"
"2021-03-01","0.25"
"2021-03-02","0.25"
"2021-03-03","0.25"
"2021-03-04","0.25"
"2021-03-05","0.25"
"2021-03-08","0.25"
"2021-03-09","0.25"
"2021-03-10","0.25"
"2021-03-11","0.25"
"2021-03-12","0.25"
"2021-03-15","0.25"
"2021-03-16","0.25"
"2021-03-17","0.25"
"2021-03-18","0.25"
"2021-03-19","0.25"
"2021-03-22","0.25"
"2021-03-23","0.25"
"2021-03-24","0.25"
"2021-03-25","0.25"
"2021-03-26","0.25"
"2021-03-29","0.25"
"2021-03-30","0.25"
"2021-03-31","0.25"
"2021-04-01","0.25"
"2021-04-02","0.25"
"2021-04-05","0.25"
"2021-04-06","0.25"
"2021-04-07","0.25"
"2021-04-08","0.25"
"2021-04-09","0.25"
"2021-04-12","0.25"
"2021-04-13","0.25"
"2021-04-14","0.25"
"2021-04-15","0.25"
"2021-04-16","0.25"
"2021-04-19","0.25"
"2021-04-20","0.25"
"2021-04-21","0.25"
"2021-04-22","0.25"
"2021-04-23","0.25"
"2021-04-26","0.25"
"2021-04-27","0.25"
"2021-04-28","0.25"
"2021-04-29","0.25"
"2021-04-30","0.25"
"2021-05-03","0.25"
"2021-05-04","0.25"
"2021-05-05","0.25"
"2021-05-06","0.25"
"2021-05-07","0.25"
"2021-05-10","0.25"
"2021-05-11","0.25"
"2021-05-12","0.25"
"2021-05-13","0.25"
"2021-05-14","0.25"
"2021-05-17","0.25"
"2021-05-18","0.25"
"2021-05-19","0.25"
"2021-05-20","0.25"
"2021-05-21","0.25"
"2021-05-24","0.25"
"2021-05-25","0.25"
"2021-05-26","0.25"
"2021-05-27","0.25"
"2021-05-28","0.25"
"2021-05-31","0.25"
"2021-06-01","0.25"
"2021-06-02","0.25"
"2021-06-03","0.25"
"2021-06-04","0.25"
"2021-06-07","0.25"
"2021-06-08","0.25"
"2021-06-09","0.25"
"2021-06-10","0.25"
"2021-06-11","0.25"
"2021-06-14","0.25"
"2021-06-15","0.25"
"2021-06-16","0.25"
"2021-06-17","0.25"
"2021-06-18","0.25"
"2021-06-21","0.25"
"2021-06-22","0.25"
"2021-06-23","0.25"
"2021-06-24","0.25"
"2021-06-25","0.25"
"2021-06-28","0.25"
"2021-06-29","0.25"
"2021-06-30","0.25"
"2021-07-01","0.25"
"2021-07-02","0.25"
"2021-07-05","0.25"
"2021-07-06","0.25"
"2021-07-07","0.25"
"2021-07-08","0.25"
"2021-07-09","0.25"
"2021-07-12","0.25"
"2021-07-13","0.25"
"2021-07-14","0.25"
"2021-07-15","0.25"
"2021-07-16","0.25"
"2021-07-19","0.25"
"2021-07-20","0.25"
"2021-07-21","0.25"
"2021-07-22","0.25"
"2021-07-23","0.25"
"2021-07-26","0.25"
"2021-07-27","0.25"
"2021-07-28","0.25"
"2021-07-29","0.25"
"2021-07-30","0.25"
"2021-08-02","0.25"
"2021-08-03","0.25"
"2021-08-04","0.25"
"2021-08-05","0.25"
"2021-08-06","0.25"
"2021-08-09","0.25"
"2021-08-10","0.25"
"2021-08-11","0.25"
"2021-08-12","0.25"
"2021-08-13","0.25"
"2021-08-16","0.25"
"2021-08-17","0.25"
"2021-08-18","0.25"
"2021-08-19","0.25"
"2021-08-20","0.25"
"2021-08-23","0.25"
"2021-08-24","0.25"
"2021-08-25","0.25"
"2021-08-26","0.25"
"2021-08-27","0.25"
"2021-08-30","0.25"
"2021-08-31","0.25"
"2021-09-01","0.25"
"2021-09-02","0.25"
"2021-09-03","0.25"
"2021-09-06","0.25"
"2021-09-07","0.25"
"2021-09-08","0.25"
"2021-09-09","0.25"
"2021-09-10","0.25"
"2021-09-13","0.25"
"2021-09-14","0.25"
"2021-09-15","0.25"
"2021-09-16","0.25"
"2021-09-17","0.25"
"2021-09-20","0.25"
"2021-09-21","0.25"
"2021-09-22","0.25"
"2021-09-23","0.25"
"2021-09-24","0.25"
"2021-09-27","0.25"
"2021-09-28","0.25"
"2021-09-29","0.25"
"2021-10-01","0.25"
"2021-10-04","0.25"
"2021-10-05","0.25"
"2021-10-06","0.25"
"2021-10-07","0.25"
"2021-10-08","0.25"
"2021-10-11","0.25"
"2021-10-12","0.25"
"2021-10-13","0.25"
"2021-10-14","0.25"
"2021-10-15","0.25"
"2021-10-18","0.25"
"2021-10-19","0.25"
"2021-10-20","0.25"
"2021-10-21","0.25"
"2021-10-22","0.25"
"2021-10-25","0.25"
"2021-10-26","0.25"
"2021-10-27","0.25"
"2021-10-28","0.25"
"2021-10-29","0.25"
"2021-11-01","0.25"
"2021-11-02","0.25"
"2021-11-03","0.25"
"2021-11-04","0.25"
"2021-11-05","0.25"
"2021-11-08","0.25"
"2021-11-09","0.25"
"2021-11-10","0.25"
"2021-11-11","0.25"
"2021-11-12","0.25"
"2021-11-15","0.25"
"2021-11-16","0.25"
"2021-11-17","0.25"
"2021-11-18","0.25"
"2021-11-19","0.25"
"2021-11-22","0.25"
"2021-11-23","0.25"
"2021-11-24","0.25"
"2021-11-25","0.25"
"2021-11-26","0.25"
"2021-11-29","0.25"
"2021-11-30","0.25"
"2021-12-01","0.25"
"2021-12-02","0.25"
"2021-12-03","0.25"
"2021-12-06","0.25"
"2021-12-07","0.25"
"2021-12-08","0.25"
"2021-12-09","0.25"
"2021-12-10","0.25"
"2021-12-13","0.25"
"2021-12-14","0.25"
"2021-12-15","0.25"
"2021-12-16","0.25"
"2021-12-17","0.25"
"2021-12-20","0.25"
"2021-12-21","0.25"
"2021-12-22","0.25"
"2021-12-23","0.25"
"2021-12-24","0.25"
"2021-12-29","0.25"
"2021-12-30","0.25"
"2021-12-31","0.25"
"2022-01-04","0.25"
"2022-01-05","0.25"
"2022-01-06","0.25"
"2022-01-07","0.25"
"2022-01-10","0.25"
"2022-01-11","0.25"
"2022-01-12","0.25"
"2022-01-13","0.25"
"2022-01-14","0.25"
"2022-01-17","0.25"
"2022-01-18","0.25"
"2022-01-19","0.25"
"2022-01-20","0.25"
"2022-01-21","0.25"
"2022-01-24","0.25"
"2022-01-25","0.25"
"2022-01-26","0.25"
"2022-01-27","0.25"
"2022-01-28","0.25"
"2022-01-31","0.25"
"2022-02-01","0.25"
"2022-02-02","0.25"
"2022-02-03","0.25"
"2022-02-04","0.25"
"2022-02-07","0.25"
"2022-02-08","0.25"
"2022-02-09","0.25"
"2022-02-10","0.25"
"2022-02-11","0.25"
"2022-02-14","0.25"
"2022-02-15","0.25"
"2022-02-16","0.25"
"2022-02-17","0.25"
"2022-02-18","0.25"
"2022-02-21","0.25"
"2022-02-22","0.25"
"2022-02-23","0.25"
"2022-02-24","0.25"
"2022-02-25","0.25"
"2022-02-28","0.25"
"2022-03-01","0.25"
"2022-03-02","0.25"
"2022-03-03","0.50"
"2022-03-04","0.50"
"2022-03-07","0.50"
"2022-03-08","0.50"
"2022-03-09","0.50"
"2022-03-10","0.50"
"2022-03-11","0.50"
"2022-03-14","0.50"
"2022-03-15","0.50"
"2022-03-16","0.50"
"2022-03-17","0.50"
"2022-03-18","0.50"
"2022-03-21","0.50"
"2022-03-22","0.50"
"2022-03-23","0.50"
"2022-03-24","0.50"
"2022-03-25","0.50"
"2022-03-28","0.50"
"2022-03-29","0.50"
"2022-03-30","0.50"
"2022-03-31","0.50"
"2022-04-01","0.50"
"2022-04-04","0.50"
"2022-04-05","0.50"
"2022-04-06","0.50"
"2022-04-07","0.50"
"2022-04-08","0.50"
"2022-04-11","0.50"
"2022-04-12","0.50"
"2022-04-13","0.50"
"2022-04-14","1.00"
"2022-04-15","1.00"
"2022-04-18","1.00"
"2022-04-19","1.00"
"2022-04-20","1.00"
"2022-04-21","1.00"
"2022-04-22","1.00"
"2022-04-25","1.00"
"2022-04-26","1.00"
"2022-04-27","1.00"
"2022-04-28","1.00"
"2022-04-29","1.00"
"2022-05-02","1.00"
"2022-05-03","1.00"
"2022-05-04","1.00"
"2022-05-05","1.00"
"2022-05-06","1.00"
"2022-05-09","1.00"
"2022-05-10","1.00"
"2022-05-11","1.00"
"2022-05-12","1.00"
"2022-05-13","1.00"
"2022-05-16","1.00"
"2022-05-17","1.00"
"2022-05-18","1.00"
"2022-05-19","1.00"
"2022-05-20","1.00"
"2022-05-23","1.00"
"2022-05-24","1.00"
"2022-05-25","1.00"
"2022-05-26","1.00"
"2022-05-27","1.00"
"2022-05-30","1.00"
"2022-05-31","1.00"
"2022-06-01","1.00"
"2022-06-02","1.50"
"2022-06-03","1.50"
"2022-06-06","1.50"
"2022-06-07","1.50"
"2022-06-08","1.50"
"2022-06-09","1.50"
"2022-06-10","1.50"
"2022-06-13","1.50"
"2022-06-14","1.50"
"2022-06-15","1.50"
"2022-06-16","1.50"
"2022-06-17","1.50"
"2022-06-20","1.50"
"2022-06-21","1.50"
"2022-06-22","1.50"
"2022-06-23","1.50"
"2022-06-24","1.50"
"2022-06-27","1.50"
"2022-06-28","1.50"
"2022-06-29","1.50"
"2022-06-30","1.50"
"2022-07-01","1.50"
"2022-07-04","1.50"
"2022-07-05","1.50"
"2022-07-06","1.50"
"2022-07-07","1.50"
"2022-07-08","1.50"
"2022-07-11","1.50"
"2022-07-12","1.50"
"2022-07-13","1.50"
"2022-07-14","2.50"
"2022-07-15","2.50"
"2022-07-18","2.50"
"2022-07-19","2.50"
"2022-07-20","2.50"
"2022-07-21","2.50"
"2022-07-22","2.50"
"2022-07-25","2.50"
"2022-07-26","2.50"
"2022-07-27","2.50"
"2022-07-28","2.50"
"2022-07-29","2.50"
"2022-08-01","2.50"
"2022-08-03","2.50"
"2022-08-04","2.50"
"2022-08-05","2.50"
"2022-08-08","2.50"
"2022-08-09","2.50"
"2022-08-10","2.50"
"2022-08-11","2.50"
"2022-08-12","2.50"
"2022-08-15","2.50"
"2022-08-16","2.50"
"2022-08-17","2.50"
"2022-08-18","2.50"
"2022-08-19","2.50"
"2022-08-22","2.50"
"2022-08-23","2.50"
"2022-08-24","2.50"
"2022-08-25","2.50"
"2022-08-26","2.50"
"2022-08-29","2.50"
"2022-08-30","2.50"
"2022-08-31","2.50"
"2022-09-01","2.50"
"2022-09-02","2.50"
"2022-09-05","2.50"
"2022-09-06","2.50"
"2022-09-07","2.50"
"2022-09-08","3.25"
"2022-09-09","3.25"
"2022-09-12","3.25"
"2022-09-13","3.25"
"2022-09-14","3.25"
"2022-09-15","3.25"
"2022-09-16","3.25"
"2022-09-19","3.25"
"2022-09-20","3.25"
"2022-09-21","3.25"
"2022-09-22","3.25"
"2022-09-23","3.25"
"2022-09-26","3.25"
"2022-09-27","3.25"
"2022-09-28","3.25"
"2022-09-29","3.25"
"2022-10-03","3.25"
"2022-10-04","3.25"
"2022-10-05","3.25"
"2022-10-06","3.25"
"2022-10-07","3.25"
"2022-10-10","3.25"
"2022-10-11","3.25"
"2022-10-12","3.25"
"2022-10-13","3.25"
"2022-10-14","3.25"
"2022-10-17","3.25"
"2022-10-18","3.25"
"2022-10-19","3.25"
"2022-10-20","3.25"
"2022-10-21","3.25"
"2022-10-24","3.25"
"2022-10-25","3.25"
"2022-10-26","3.25"
"2022-10-27","3.75"
"2022-10-28","3.75"
"2022-10-31","3.75"
"2022-11-01","3.75"
"2022-11-02","3.75"
"2022-11-03","3.75"
"2022-11-04","3.75"
"2022-11-07","3.75"
"2022-11-08","3.75"
"2022-11-09","3.75"
"2022-11-10","3.75"
"2022-11-11","3.75"
"2022-11-14","3.75"
"2022-11-15","3.75"
"2022-11-16","3.75"
"2022-11-17","3.75"
"2022-11-18","3.75"
"2022-11-21","3.75"
"2022-11-22","3.75"
"2022-11-23","3.75"
"2022-11-24","3.75"
"2022-11-25","3.75"
"2022-11-28","3.75"
"2022-11-29","3.75"
"2022-11-30","3.75"
"2022-12-01","3.75"
"2022-12-02","3.75"
"2022-12-05","3.75"
"2022-12-06","3.75"
"2022-12-07","3.75"
"2022-12-08","4.25"
"2022-12-09","4.25"
"2022-12-12","4.25"
"2022-12-13","4.25"
"2022-12-14","4.25"
"2022-12-15","4.25"
"2022-12-16","4.25"
"2022-12-19","4.25"
"2022-12-20","4.25"
"2022-12-21","4.25"
"2022-12-22","4.25"
"2022-12-23","4.25"
"2022-12-26","4.25"
"2022-12-28","4.25"
"2022-12-29","4.25"
"2022-12-30","4.25"
"2023-01-03","4.25"
"2023-01-04","4.25"
"2023-01-05","4.25"
"2023-01-06","4.25"
"2023-01-09","4.25"
"2023-01-10","4.25"
"2023-01-11","4.25"
"2023-01-12","4.25"
"2023-01-13","4.25"
"2023-01-16","4.25"
"2023-01-17","4.25"
"2023-01-18","4.25"
"2023-01-19","4.25"
"2023-01-20","4.25"
"2023-01-23","4.25"
"2023-01-24","4.25"
"2023-01-25","4.25"
"2023-01-26","4.50"
"2023-01-27","4.50"
"2023-01-30","4.50"
"2023-01-31","4.50"
"2023-02-01","4.50"
"2023-02-02","4.50"
"2023-02-03","4.50"
"2023-02-06","4.50"
"2023-02-07","4.50"
"2023-02-08","4.50"
"2023-02-09","4.50"
"2023-02-10","4.50"
"2023-02-13","4.50"
"2023-02-14","4.50"
"2023-02-15","4.50"
"2023-02-16","4.50"
"2023-02-17","4.50"
"2023-02-20","4.50"
"2023-02-21","4.50"
"2023-02-22","4.50"
"2023-02-23","4.50"
"2023-02-24","4.50"
"2023-02-27","4.50"
"2023-02-28","4.50"
"2023-03-01","4.50"
"2023-03-02","4.50"
"2023-03-03","4.50"
"2023-03-06","4.50"
"2023-03-07","4.50"
"2023-03-08","4.50"
"2023-03-09","4.50"
"2023-03-10","4.50"
"2023-03-13","4.50"
"2023-03-14","4.50"
"2023-03-15","4.50"
"2023-03-16","4.50"
"2023-03-17","4.50"
"2023-03-20","4.50"
"2023-03-21","4.50"
"2023-03-22","4.50"
"2023-03-23","4.50"
"2023-03-24","4.50"
"2023-03-27","4.50"
"2023-03-28","4.50"
"2023-03-29","4.50"
"2023-03-30","4.50"
"2023-03-31","4.50"
"2023-04-03","4.50"
"2023-04-04","4.50"
"2023-04-05","4.50"
"2023-04-06","4.50"
"2023-04-07","4.50"
"2023-04-10","4.50"
"2023-04-11","4.50"
"2023-04-12","4.50"
"2023-04-13","4.50"
"2023-04-14","4.50"
"2023-04-17","4.50"
"2023-04-18","4.50"
"2023-04-19","4.50"
"2023-04-20","4.50"
"2023-04-21","4.50"
"2023-04-24","4.50"
"2023-04-25","4.50"
"2023-04-26","4.50"
"2023-04-27","4.50"
"2023-04-28","4.50"
"2023-05-01","4.50"
"2023-05-02","4.50"
"2023-05-03","4.50"
"2023-05-04","4.50"
"2023-05-05","4.50"
"2023-05-08","4.50"
"2023-05-09","4.50"
"2023-05-10","4.50"
"2023-05-11","4.50"
"2023-05-12","4.50"
"2023-05-15","4.50"
"2023-05-16","4.50"
"2023-05-17","4.50"
"2023-05-18","4.50"
"2023-05-19","4.50"
"2023-05-22","4.50"
"2023-05-23","4.50"
"2023-05-24","4.50"
"2023-05-25","4.50"
"2023-05-26","4.50"
"2023-05-29","4.50"
"2023-05-30","4.50"
"2023-05-31","4.50"
"2023-06-01","4.50"
"2023-06-02","4.50"
"2023-06-05","4.50"
"2023-06-06","4.50"
"2023-06-07","4.50"
"2023-06-08","4.75"
"2023-06-09","4.75"
"2023-06-12","4.75"
"2023-06-13","4.75"
"2023-06-14","4.75"
"2023-06-15","4.75"
"2023-06-16","4.75"
"2023-06-19","4.75"
"2023-06-20","4.75"
"2023-06-21","4.75"
"2023-06-22","4.75"
"2023-06-23","4.75"
"2023-06-26","4.75"
"2023-06-27","4.75"
"2023-06-28","4.75"
"2023-06-29","4.75"
"2023-06-30","4.75"
"2023-07-03","4.75"
"2023-07-04","4.75"
"2023-07-05","4.75"
"2023-07-06","4.75"
"2023-07-07","4.75"
"2023-07-10","4.75"
"2023-07-11","4.75"
"2023-07-12","4.75"
"2023-07-13","5.00"
"2023-07-14","5.00"
"2023-07-17","5.00"
"2023-07-18","5.00"
"2023-07-19","5.00"
"2023-07-20","5.00"
"2023-07-21","5.00"
"2023-07-24","5.00"
"2023-07-25","5.00"
"2023-07-26","5.00"
"2023-07-27","5.00"
"2023-07-28","5.00"
"2023-07-31","5.00"
"2023-08-01","5.00"
"2023-08-02","5.00"
"2023-08-03","5.00"
"2023-08-04","5.00"
"2023-08-07","5.00"
"2023-08-08","5.00"
"2023-08-09","5.00"
"2023-08-10","5.00"
"2023-08-11","5.00"
"2023-08-14","5.00"
"2023-08-15","5.00"
"2023-08-16","5.00"
"2023-08-17","5.00"
"2023-08-18","5.00"
"2023-08-21","5.00"
"2023-08-22","5.00"
"2023-08-23","5.00"
"2023-08-24","5.00"
"2023-08-25","5.00"
"2023-08-28","5.00"
"2023-08-29","5.00"
"2023-08-30","5.00"
"2023-08-31","5.00"
"2023-09-01","5.00"
"2023-09-04","5.00"
"2023-09-05","5.00"
"2023-09-06","5.00"
"2023-09-07","5.00"
"2023-09-08","5.00"
"2023-09-11","5.00"
"2023-09-12","5.00"
"2023-09-13","5.00"
"2023-09-14","5.00"
"2023-09-15","5.00"
"2023-09-18","5.00"
"2023-09-19","5.00"
"2023-09-20","5.00"
"2023-09-21","5.00"
"2023-09-22","5.00"
"2023-09-25","5.00"
"2023-09-26","5.00"
"2023-09-27","5.00"
"2023-09-28","5.00"
"2023-09-29","5.00"
"2023-10-02","5.00"
"2023-10-03","5.00"
"2023-10-04","5.00"
"2023-10-05","5.00"
"2023-10-06","5.00"
"2023-10-09","5.00"
"2023-10-10","5.00"
"2023-10-11","5.00"
"2023-10-12","5.00"
"2023-10-13","5.00"
"2023-10-16","5.00"
"2023-10-17","5.00"
"2023-10-18","5.00"
"2023-10-19","5.00"
"2023-10-20","5.00"
"2023-10-23","5.00"
"2023-10-24","5.00"
"2023-10-25","5.00"
"2023-10-26","5.00"
"2023-10-27","5.00"
"2023-10-30","5.00"
"2023-10-31","5.00"
"2023-11-01","5.00"
"2023-11-02","5.00"
"2023-11-03","5.00"
"2023-11-06","5.00"
"2023-11-07","5.00"
"2023-11-08","5.00"
"2023-11-09","5.00"
"2023-11-10","5.00"
"2023-11-13","5.00"
"2023-11-14","5.00"
"2023-11-15","5.00"
"2023-11-16","5.00"
"2023-11-17","5.00"
"2023-11-20","5.00"
"2023-11-21","5.00"
"2023-11-22","5.00"
"2023-11-23","5.00"
"2023-11-24","5.00"
"2023-11-27","5.00"
"2023-11-28","5.00"
"2023-11-29","5.00"
"2023-11-30","5.00"
"2023-12-01","5.00"
"2023-12-04","5.00"
"2023-12-05","5.00"
"2023-12-06","5.00"
"2023-12-07","5.00"
"2023-12-08","5.00"
"2023-12-11","5.00"
"2023-12-12","5.00"
"2023-12-13","5.00"
"2023-12-14","5.00"
"2023-12-15","5.00"
"2023-12-18","5.00"
"2023-12-19","5.00"
"2023-12-20","5.00"
"2023-12-21","5.00"
"2023-12-22","5.00"
"2023-12-25","5.00"
"2023-12-26","5.00"
"2023-12-27","5.00"
"2023-12-28","5.00"
"2023-12-29","5.00"
"2024-01-02","5.00"
"2024-01-03","5.00"
"2024-01-04","5.00"
"2024-01-05","5.00"
"2024-01-08","5.00"
"2024-01-09","5.00"
"2024-01-10","5.00"
"2024-01-11","5.00"
"2024-01-12","5.00"
"2024-01-15","5.00"
"2024-01-16","5.00"
"2024-01-17","5.00"
"2024-01-18","5.00"
"2024-01-19","5.00"
"2024-01-22","5.00"
"2024-01-23","5.00"
"2024-01-24","5.00"
"2024-01-25","5.00"
"2024-01-26","5.00"
"2024-01-29","5.00"
"2024-01-30","5.00"
"2024-01-31","5.00"
"2024-02-01","5.00"
"2024-02-02","5.00"
"2024-02-05","5.00"
"2024-02-06","5.00"
"2024-02-07","5.00"
"2024-02-08","5.00"
"2024-02-09","5.00"
"2024-02-12","5.00"
"2024-02-13","5.00"
"2024-02-14","5.00"
"2024-02-15","5.00"
"2024-02-16","5.00"
"2024-02-19","5.00"
"2024-02-20","5.00"
"2024-02-21","5.00"
"2024-02-22","5.00"
"2024-02-23","5.00"
"2024-02-26","5.00"
"2024-02-27","5.00"
"2024-02-28","5.00"
"2024-02-29","5.00"
"2024-03-01","5.00"
"2024-03-04","5.00"
"2024-03-05","5.00"
"2024-03-06","5.00"
"2024-03-07","5.00"
"2024-03-08","5.00"
"2024-03-11","5.00"
"2024-03-12","5.00"
"2024-03-13","5.00"
"2024-03-14","5.00"
"2024-03-15","5.00"
"2024-03-18","5.00"
"2024-03-19","5.00"
"2024-03-20","5.00"
"2024-03-21","5.00"
"2024-03-22","5.00"
"2024-03-25","5.00"
"2024-03-26","5.00"
"2024-03-27","5.00"
"2024-03-28","5.00"
"2024-03-29","5.00"
"2024-04-01","5.00"
"2024-04-02","5.00"
"2024-04-03","5.00"
"2024-04-04","5.00"
"2024-04-05","5.00"
"2024-04-08","5.00"
"2024-04-09","5.00"
"2024-04-10","5.00"
"2024-04-11","5.00"
"2024-04-12","5.00"
"2024-04-15","5.00"
"2024-04-16","5.00"
"2024-04-17","5.00"
"2024-04-18","5.00"
"2024-04-19","5.00"
"2024-04-22","5.00"
"2024-04-23","5.00"
"2024-04-24","5.00"
"2024-04-25","5.00"
"2024-04-26","5.00"
"2024-04-29","5.00"
"2024-04-30","5.00"
"2024-05-01","5.00"
"2024-05-02","5.00"
"2024-05-03","5.00"
"2024-05-06","5.00"
"2024-05-07","5.00"
"2024-05-08","5.00"
"2024-05-09","5.00"
"2024-05-10","5.00"
"2024-05-13","5.00"
"2024-05-14","5.00"
"2024-05-15","5.00"
"2024-05-16","5.00"
"2024-05-17","5.00"
"2024-05-20","5.00"
"2024-05-21","5.00"
"2024-05-22","5.00"
"2024-05-23","5.00"
"2024-05-24","5.00"
"2024-05-27","5.00"
"2024-05-28","5.00"
"2024-05-29","5.00"
"2024-05-30","5.00"
"2024-05-31","5.00"
"2024-06-03","5.00"
"2024-06-04","5.00"
"2024-06-05","5.00"
"2024-06-06","4.75"
"2024-06-07","4.75"
"2024-06-10","4.75"
"2024-06-11","4.75"
"2024-06-12","4.75"
"2024-06-13","4.75"
"2024-06-14","4.75"
"2024-06-17","4.75"
"2024-06-18","4.75"
"2024-06-19","4.75"
"2024-06-20","4.75"
"2024-06-21","4.75"
"2024-06-24","4.75"
"2024-06-25","4.75"
"2024-06-26","4.75"
"2024-06-27","4.75"
"2024-06-28","4.75"
"2024-07-01","4.75"
"2024-07-02","4.75"
"2024-07-03","4.75"
"2024-07-04","4.75"
"2024-07-05","4.75"
"2024-07-08","4.75"
"2024-07-09","4.75"
"2024-07-10","4.75"
"2024-07-11","4.75"
"2024-07-12","4.75"
"2024-07-15","4.75"
"2024-07-16","4.75"
"2024-07-17","4.75"
"2024-07-18","4.75"
"2024-07-19","4.75"
"2024-07-22","4.75"
"2024-07-23","4.75"
"2024-07-24","4.75"
"2024-07-25","4.50"
"2024-07-26","4.50"
"2024-07-29","4.50"
"2024-07-30","4.50"
"2024-07-31","4.50"
"2024-08-01","4.50"
"2024-08-02","4.50"
"2024-08-05","4.50"
"2024-08-06","4.50"
"2024-08-07","4.50"
"2024-08-08","4.50"
"2024-08-09","4.50"
"2024-08-12","4.50"
"2024-08-13","4.50"
"2024-08-14","4.50"
"2024-08-15","4.50"
"2024-08-16","4.50"
"2024-08-19","4.50"
"2024-08-20","4.50"
"2024-08-21","4.50"
"2024-08-22","4.50"
"2024-08-23","4.50"
"2024-08-26","4.50"
"2024-08-27","4.50"
"2024-08-28","4.50"
"2024-08-29","4.50"
"2024-08-30","4.50"
"2024-09-02","4.50"
"2024-09-03","4.50"
"2024-09-04","4.50"
"2024-09-05","4.25"
"2024-09-06","4.25"
"2024-09-09","4.25"
"2024-09-10","4.25"
"2024-09-11","4.25"
"2024-09-12","4.25"
"2024-09-13","4.25"
"2024-09-16","4.25"
"2024-09-17","4.25"
"2024-09-18","4.25"
"2024-09-19","4.25"
"2024-09-20","4.25"
"2024-09-23","4.25"
"2024-09-24","4.25"
"2024-09-25","4.25"
"2024-09-26","4.25"
"2024-09-27","4.25"
"2024-09-30","4.25"
"2024-10-01","4.25"
"2024-10-02","4.25"
"2024-10-03","4.25"
"2024-10-04","4.25"
"2024-10-07","4.25"
"2024-10-08","4.25"
"2024-10-09","4.25"
"2024-10-10","4.25"
"2024-10-11","4.25"
"2024-10-14","4.25"
"2024-10-15","4.25"
"2024-10-16","4.25"
"2024-10-17","4.25"
"2024-10-18","4.25"
"2024-10-21","4.25"
"2024-10-22","4.25"
"2024-10-23","4.25"
"2024-10-24","3.75"
"2024-10-25","3.75"
"2024-10-28","3.75"
"2024-10-29","3.75"
"2024-10-30","3.75"
"2024-10-31","3.75"
"2024-11-01","3.75"
"2024-11-04","3.75"
"2024-11-05","3.75"
"2024-11-06","3.75"
"2024-11-07","3.75"
"2024-11-08","3.75"
"2024-11-11","3.75"
"2024-11-12","3.75"
"2024-11-13","3.75"
"2024-11-14","3.75"
"2024-11-15","3.75"
"2024-11-18","3.75"
"2024-11-19","3.75"
"2024-11-20","3.75"
"2024-11-21","3.75"
"2024-11-22","3.75"
"2024-11-25","3.75"
"2024-11-26","3.75"
"2024-11-27","3.75"
"2024-11-28","3.75"
"2024-11-29","3.75"
"2024-12-02","3.75"
"2024-12-03","3.75"
"2024-12-04","3.75"
"2024-12-05","3.75"
"2024-12-06","3.75"
"2024-12-09","3.75"
"2024-12-10","3.75"
"2024-12-11","3.75"
"2024-12-12","3.25"
"2024-12-13","3.25"
"2024-12-16","3.25"
"2024-12-17","3.25"
"2024-12-18","3.25"
"2024-12-19","3.25"
"2024-12-20","3.25"
"2024-12-23","3.25"
"2024-12-24","3.25"
"2024-12-25","3.25"
"2024-12-26","3.25"
"2024-12-27","3.25"
"2024-12-30","3.25"
"2024-12-31","3.25"
"2025-01-01","3.25"
"2025-01-02","3.25"
"2025-01-03","3.25"
"2025-01-06","3.25"
"2025-01-07","3.25"
"2025-01-08","3.25"
"2025-01-09","3.25"
"2025-01-10","3.25"
"2025-01-13","3.25"
"2025-01-14","3.25"
"2025-01-15","3.25"
"2025-01-16","3.25"
"2025-01-17","3.25"
"2025-01-20","3.25"
"2025-01-21","3.25"
"2025-01-22","3.25"
"2025-01-23","3.25"
"2025-01-24","3.25"
"2025-01-27","3.25"
"2025-01-28","3.25"
"2025-01-29","3.25"
"2025-01-30","3.00"
"2025-01-31","3.00"
"2025-02-03","3.00"
"2025-02-04","3.00"
"2025-02-05","3.00"
"2025-02-06","3.00"
"2025-02-07","3.00"
"2025-02-10","3.00"
"2025-02-11","3.00"
"2025-02-12","3.00"
"2025-02-13","3.00"
"2025-02-14","3.00"
"2025-02-17","3.00"
"2025-02-18","3.00"
"2025-02-19","3.00"
"2025-02-20","3.00"
"2025-02-21","3.00"
"2025-02-24","3.00"
"2025-02-25","3.00"
"2025-02-26","3.00"
"2025-02-27","3.00"
"2025-02-28","3.00"
"2025-03-03","3.00"
"2025-03-04","3.00"
"2025-03-05","3.00"
"2025-03-06","3.00"
"2025-03-07","3.00"
"2025-03-10","3.00"
"2025-03-11","3.00"
"2025-03-12","3.00"
"2025-03-13","2.75"
"2025-03-14","2.75"
"2025-03-17","2.75"
"2025-03-18","2.75"
"2025-03-19","2.75"
"2025-03-20","2.75"
"2025-03-21","2.75"
"2025-03-24","2.75"
"2025-03-25","2.75"
"2025-03-26","2.75"
"2025-03-27","2.75"
"2025-03-28","2.75"
"2025-03-31","2.75"
"2025-04-01","2.75"
"2025-04-02","2.75"
"2025-04-03","2.75"
"2025-04-04","2.75"
"2025-04-07","2.75"
"2025-04-08","2.75"
"2025-04-09","2.75"
"2025-04-10","2.75"
"2025-04-11","2.75"
"2025-04-14","2.75"
"2025-04-15","2.75"
"2025-04-16","2.75"
"2025-04-17","2.75"
"2025-04-18","2.75"
"2025-04-21","2.75"
"2025-04-22","2.75"
"2025-04-23","2.75"
"2025-04-24","2.75"
"2025-04-25","2.75"
"2025-04-28","2.75"
"2025-04-29","2.75"
"2025-04-30","2.75"
"2025-05-01","2.75"
"2025-05-02","2.75"
"2025-05-05","2.75"
"2025-05-06","2.75"
"2025-05-07","2.75"
"2025-05-08","2.75"
"2025-05-09","2.75"
"2025-05-12","2.75"
"2025-05-13","2.75"
"2025-05-14","2.75"
"2025-05-15","2.75"
"2025-05-16","2.75"
"2025-05-19","2.75"
"2025-05-20","2.75"
"2025-05-21","2.75"
"2025-05-22","2.75"
"2025-05-23","2.75"
"2025-05-26","2.75"
"2025-05-27","2.75"
"2025-05-28","2.75"
"2025-05-29","2.75"
"2025-05-30","2.75"
"2025-06-02","2.75"
"2025-06-03","2.75"
"2025-06-04","2.75"
"2025-06-05","2.75"
"2025-06-06","2.75"
"2025-06-09","2.75"
"2025-06-10","2.75"
"2025-06-11","2.75"
"2025-06-12","2.75"
"2025-06-13","2.75"
"2025-06-16","2.75"
"2025-06-17","2.75"
"2025-06-18","2.75"
"2025-06-19","2.75"
"2025-06-20","2.75"
"2025-06-23","2.75"
"2025-06-24","2.75"
"2025-06-25","2.75"
"2025-06-26","2.75"
"2025-06-27","2.75"
"2025-06-30","2.75"
"2025-07-01","2.75"
"2025-07-02","2.75"
"2025-07-03","2.75"
"2025-07-04","2.75"
"2025-07-07","2.75"
"2025-07-08","2.75"
"2025-07-09","2.75"
"2025-07-10","2.75"
"2025-07-11","2.75"
"2025-07-14","2.75"
"2025-07-15","2.75"
"2025-07-16","2.75"
"2025-07-17","2.75"
"2025-07-18","2.75"
"2025-07-21","2.75"
"2025-07-22","2.75"
"2025-07-23","2.75"
"2025-07-24","2.75"
"2025-07-25","2.75"
"2025-07-28","2.75"
"2025-07-29","2.75"
"2025-07-30","2.75"
"2025-07-31","2.75"
"2025-08-01","2.75"
"2025-08-04","2.75"
"2025-08-05","2.75"
"2025-08-06","2.75"
"2025-08-07","2.75"
"2025-08-08","2.75"
"2025-08-11","2.75"
"2025-08-12","2.75"
"2025-08-13","2.75"
"2025-08-14","2.75"
"2025-08-15","2.75"
"2025-08-18","2.75"
"2025-08-19","2.75"
"2025-08-20","2.75"
"2025-08-21","2.75"
"2025-08-22","2.75"
"2025-08-25","2.75"
"2025-08-26","2.75"
"2025-08-27","2.75"
"2025-08-28","2.75"
"2025-08-29","2.75"
"2025-09-01","2.75"
"2025-09-02","2.75"
"2025-09-03","2.75"
"2025-09-04","2.75"
"2025-09-05","2.75"
"2025-09-08","2.75"
"2025-09-09","2.75"
"2025-09-10","2.75"
"2025-09-11","2.75"
"2025-09-12","2.75"
"2025-09-15","2.75"
"2025-09-16","2.75"
"2025-09-17","2.75"
"2025-09-18","2.50"
"2025-09-19","2.50"
"2025-09-22","2.50"
"2025-09-23","2.50"
"2025-09-24","2.50"
"2025-09-25","2.50"
"2025-09-26","2.50"
"2025-09-29","2.50"
"2025-09-30","2.50"
"2025-10-01","2.50"
"2025-10-02","2.50"
"2025-10-03","2.50"
"2025-10-06","2.50"
"2025-10-07","2.50"
"2025-10-08","2.50"
"2025-10-09","2.50"
"2025-10-10","2.50"
"2025-10-14","2.50"
"2025-10-15","2.50"
"2025-10-16","2.50"
"2025-10-17","2.50"
"2025-10-20","2.50"
"2025-10-21","2.50"
"2025-10-22","2.50"
"2025-10-23","2.50"
"2025-10-24","2.50"
"2025-10-27","2.50"
"2025-10-28","2.50"
"2025-10-29","2.50"
"2025-10-30","2.25"
"2025-10-31","2.25"
"2025-11-03","2.25"
"2025-11-04","2.25"
"2025-11-05","2.25"
"2025-11-06","2.25"
"2025-11-07","2.25"
"2025-11-10","2.25"
"2025-11-11","2.25"
"2025-11-12","2.25"
"2025-11-13","2.25"
"2025-11-14","2.25"
"2025-11-17","2.25"
"2025-11-18","2.25"
"2025-11-19","2.25"
"2025-11-20","2.25"
"2025-11-21","2.25"
"2025-11-24","2.25"
"2025-11-25","2.25"
"2025-11-26","2.25"
"2025-11-27","2.25"
"2025-11-28","2.25"
"2025-12-01","2.25"
"2025-12-02","2.25"
"2025-12-03","2.25"
"2025-12-04","2.25"
"2025-12-05","2.25"
"2025-12-08","2.25"
"2025-12-09","2.25"
"2025-12-10","2.25"
"2025-12-11","2.25"
"2025-12-12","2.25"
"2025-12-15","2.25"
"2025-12-16","2.25"
"2025-12-17","2.25"
"2025-12-18","2.25"
"2025-12-19","2.25"
"2025-12-22","2.25"
"2025-12-23","2.25"
"2025-12-24","2.25"
"2025-12-29","2.25"
"2025-12-30","2.25"
"2025-12-31","2.25"
"2026-01-01","2.25"
"2026-01-02","2.25"
"2026-01-05","2.25"
"2026-01-06","2.25"
"2026-01-07","2.25"
"2026-01-08","2.25"
"2026-01-09","2.25"
"2026-01-12","2.25"
"2026-01-13","2.25"
"2026-01-14","2.25"
"2026-01-15","2.25"
"2026-01-16","2.25"
"2026-01-19","2.25"
"2026-01-20","2.25"
"2026-01-21","2.25"
"2026-01-22","2.25"
"2026-01-23","2.25"
"2026-01-26","2.25"
"2026-01-27","2.25"
"2026-01-28","2.25"
"2026-01-29","2.25"
"2026-01-30","2.25"
"2026-02-02","2.25"
"2026-02-03","2.25"
"2026-02-04","2.25"
"2026-02-05","2.25"
"2026-02-06","2.25"
"2026-02-09","2.25"
"2026-02-10","2.25"
"2026-02-11","2.25"
"2026-02-12","2.25"
"2026-02-13","2.25"
"2026-02-16","2.25"
"2026-02-17","2.25"
"2026-02-18","2.25"
"2026-02-19","2.25"
"2026-02-20","2.25"
"2026-02-23","2.25"
"2026-02-24","2.25"
"2026-02-25","2.25"
"2026-02-26","2.25"
"2026-02-27","2.25"
"2026-03-02","2.25"
"2026-03-03","2.25"
"2026-03-04","2.25"
"2026-03-05","2.25"
"2026-03-06","2.25"
"2026-03-09","2.25"
"2026-03-10","2.25"
"2026-03-11","2.25"
"2026-03-12","2.25"
"2026-03-13","2.25"
"2026-03-16","2.25"
"2026-03-17","2.25"
"2026-03-18","2.25"
"2026-03-19","2.25"
"2026-03-20","2.25"
"2026-03-23","2.25"
"2026-03-24","2.25"
"2026-03-25","2.25"
"2026-03-26","2.25"
"2026-03-27","2.25"
"2026-03-30","2.25"
"2026-03-31","2.25"
"2026-04-01","2.25"
"2026-04-02","2.25"
"2026-04-03","2.25"
"2026-04-06","2.25"
"2026-04-07","2.25"
"2026-04-08","2.25"
"2026-04-09","2.25"
"2026-04-10","2.25"
"2026-04-13","2.25"
"2026-04-14","2.25"
"2026-04-15","2.25"
"2026-04-16","2.25"
"2026-04-17","2.25"
"2026-04-20","2.25"
"2026-04-21","2.25"
"2026-04-22","2.25"
"2026-04-24","2.25"
"2026-04-27","2.25"
"2026-04-28","2.25"
"2026-04-29","2.25"
"2026-04-30","2.25"
"2026-05-01","2.25"
"2026-05-04","2.25"
"2026-05-05","2.25"
"2026-05-06","2.25"
"2026-05-07","2.25"
"2026-05-08","2.25"
"2026-05-11","2.25"
"2026-05-12","2.25"
"2026-05-13","2.25"
"2026-05-14","2.25"
"2026-05-15","2.25"
"2026-05-18","2.25"
"2026-05-19","2.25"
"2026-05-20","2.25"
"2026-05-21","2.25"
"2026-05-22","2.25"
"2026-05-25","2.25"
"2026-05-26","2.25"
"2026-05-27","2.25"
"2026-05-28","2.25"
"2026-05-29","2.25"
"2026-06-01","2.25"
"2026-06-02","2.25"
"2026-06-03","2.25"
"2026-06-04","2.25"
"2026-06-05","2.25"
"2026-06-08","2.25"
"2026-06-09","2.25"
"2026-06-10","2.25"
"2026-06-11","2.25"
"2026-06-12","2.25"
"2026-06-15","2.25"
"2026-06-16","2.25"
"2026-06-17","2.25"
"2026-06-18","2.25"
"2026-06-19","2.25"
"2026-06-22","2.25"
"2026-06-23","2.25"
"2026-06-24","2.25"
"2026-06-25","2.25"
"2026-06-26","2.25"
"2026-06-29","2.25"
"2026-06-30","2.25"
"2026-07-01","2.25"
"2026-07-02","2.25"
"2026-07-03","2.25"
"2026-07-06","2.25"
"2026-07-07","2.25"
"2026-07-08","2.25"
"2026-07-09","2.25"
"2026-07-10","2.25"
"2026-07-13","2.25"
"2026-07-14","2.25"
"2026-07-15","2.25"
"2026-07-16","2.25"
"2026-07-17","2.25"
"2026-07-20","2.25"
"2026-07-21","2.25"
"2026-07-22","2.25"
"2026-07-23","2.25"
"2026-07-24","2.25"
"2026-07-27","2.25"
"2026-07-28","2.25"
"2026-07-29","2.25"
"2026-07-30","2.25"
"2026-07-31","2.25"
"2026-08-03","2.25"
"2026-08-04","2.25"
"2026-08-05","2.25"
"2026-08-06","2.25"
"2026-08-07","2.25"
"2026-08-10","2.25"
"2026-08-11","2.25"
"2026-08-12","2.25"
"2026-08-13","2.25"
"2026-08-14","2.25"
"2026-08-17","2.25"
"2026-08-18","2.25"
"2026-08-19","2.25"
"2026-08-20","2.25"
"2026-08-21","2.25"
"2026-08-24","2.25"
"2026-08-25","2.25"
"2026-08-26","2.25"
"2026-08-27","2.25"
"2026-08-28","2.25"
"2026-08-31","2.25"
"2026-09-01","2.25"
"2026-09-02","2.25"
"2026-09-03","2.25"
"2026-09-04","2.25"
"2026-09-07","2.25"
"2026-09-08","2.25"
"2026-09-09","2.25"
"2026-09-10","2.25"
"2026-09-11","2.25"
"2026-09-14","2.25"
"2026-09-15","2.25"
"2026-09-16","2.25"
"2026-09-17","2.25"
"2026-09-18","2.25"
"2026-09-21","2.25"
"2026-09-22","2.25"
"2026-09-23","2.25"
"2026-09-24","2.25"
"2026-09-25","2.25"
"2026-09-28","2.25"
"2026-09-29","2.25"
"2026-09-30","2.25"
"2026-10-01","2.25"
"2026-10-02","2.25"
"2026-10-05","2.25"
"2026-10-06","2.25"
"2026-10-07","2.25"
"2026-10-08","2.25"
"2026-10-09","2.25"
"2026-10-12","2.25"
"2026-10-13","2.25"
"2026-10-14","2.25"
"2026-10-15","2.25"
"2026-10-16","2.25"
"2026-10-19","2.25"
"2026-10-20","2.25"
"2026-10-21","2.25"
"2026-10-22","2.25"
"2026-10-23","2.25"
"2026-10-26","2.25"
"2026-10-27","2.25"
"2026-10-28","2.25"
"2026-10-29","2.50"