observation_date,DGS10
2000-01-03,6.58
2000-01-04,6.49
2000-01-05,6.62
2000-01-06,6.57
2000-01-07,6.52
2000-01-10,6.57
2000-01-11,6.67
2000-01-12,6.72
2000-01-13,6.63
2000-01-14,6.69
2000-01-17,
2000-01-18,6.75
2000-01-19,6.73
2000-01-20,6.79
2000-01-21,6.79
2000-01-24,6.69
2000-01-25,6.70
2000-01-26,6.69
2000-01-27,6.68
2000-01-28,6.66
2000-01-31,6.68
2000-02-01,6.62
2000-02-02,6.60
2000-02-03,6.49
2000-02-04,6.53
2000-02-07,6.64
2000-02-08,6.59
2000-02-09,6.56
2000-02-10,6.67
2000-02-11,6.63
2000-02-14,6.56
2000-02-15,6.56
2000-02-16,6.56
2000-02-17,6.58
2000-02-18,6.49
2000-02-21,
2000-02-22,6.36
2000-02-23,6.44
2000-02-24,6.36
2000-02-25,6.36
2000-02-28,6.37
2000-02-29,6.42
2000-03-01,6.39
2000-03-02,6.40
2000-03-03,6.39
2000-03-06,6.42
2000-03-07,6.39
2000-03-08,6.38
2000-03-09,6.35
2000-03-10,6.39
2000-03-13,6.36
2000-03-14,6.31
2000-03-15,6.29
2000-03-16,6.26
2000-03-17,6.20
2000-03-20,6.18
2000-03-21,6.13
2000-03-22,6.13
2000-03-23,6.08
2000-03-24,6.20
2000-03-27,6.21
2000-03-28,6.17
2000-03-29,6.18
2000-03-30,6.06
2000-03-31,6.03
2000-04-03,6.00
2000-04-04,5.90
2000-04-05,5.90
2000-04-06,5.93
2000-04-07,5.86
2000-04-10,5.80
2000-04-11,5.89
2000-04-12,5.97
2000-04-13,5.94
2000-04-14,5.85
2000-04-17,6.01
2000-04-18,6.05
2000-04-19,5.99
2000-04-20,5.99
2000-04-21,
2000-04-24,6.00
2000-04-25,6.14
2000-04-26,6.14
2000-04-27,6.23
2000-04-28,6.23
2000-05-01,6.29
2000-05-02,6.32
2000-05-03,6.40
2000-05-04,6.46
2000-05-05,6.51
2000-05-08,6.57
2000-05-09,6.53
2000-05-10,6.47
2000-05-11,6.43
2000-05-12,6.51
2000-05-15,6.47
2000-05-16,6.43
2000-05-17,6.48
2000-05-18,6.56
2000-05-19,6.51
2000-05-22,6.44
2000-05-23,6.45
2000-05-24,6.47
2000-05-25,6.39
2000-05-26,6.33
2000-05-29,
2000-05-30,6.38
2000-05-31,6.29
2000-06-01,6.20
2000-06-02,6.15
2000-06-05,6.12
2000-06-06,6.14
2000-06-07,6.13
2000-06-08,6.13
2000-06-09,6.13
2000-06-12,6.09
2000-06-13,6.11
2000-06-14,6.06
2000-06-15,6.05
2000-06-16,5.99
2000-06-19,6.00
2000-06-20,6.03
2000-06-21,6.11
2000-06-22,6.12
2000-06-23,6.19
2000-06-26,6.11
2000-06-27,6.10
2000-06-28,6.11
2000-06-29,6.04
2000-06-30,6.03
2000-07-03,6.00
2000-07-04,
2000-07-05,5.99
2000-07-06,6.05
2000-07-07,6.01
2000-07-10,6.04
2000-07-11,6.06
2000-07-12,6.09
2000-07-13,6.01
2000-07-14,6.10
2000-07-17,6.17
2000-07-18,6.16
2000-07-19,6.16
2000-07-20,6.01
2000-07-21,6.01
2000-07-24,6.04
2000-07-25,6.04
2000-07-26,6.04
2000-07-27,6.02
2000-07-28,6.04
2000-07-31,6.04
2000-08-01,6.00
2000-08-02,5.98
2000-08-03,5.95
2000-08-04,5.91
2000-08-07,5.97
2000-08-08,5.93
2000-08-09,5.81
2000-08-10,5.76
2000-08-11,5.79
2000-08-14,5.78
2000-08-15,5.81
2000-08-16,5.83
2000-08-17,5.81
2000-08-18,5.78
2000-08-21,5.79
2000-08-22,5.78
2000-08-23,5.73
2000-08-24,5.73
2000-08-25,5.73
2000-08-28,5.78
2000-08-29,5.81
2000-08-30,5.81
2000-08-31,5.73
2000-09-01,5.68
2000-09-04,
2000-09-05,5.69
2000-09-06,5.72
2000-09-07,5.76
2000-09-08,5.73
2000-09-11,5.77
2000-09-12,5.78
2000-09-13,5.74
2000-09-14,5.79
2000-09-15,5.84
2000-09-18,5.88
2000-09-19,5.86
2000-09-20,5.91
2000-09-21,5.88
2000-09-22,5.85
2000-09-25,5.84
2000-09-26,5.81
2000-09-27,5.83
2000-09-28,5.82
2000-09-29,5.80
2000-10-02,5.83
2000-10-03,5.87
2000-10-04,5.90
2000-10-05,5.87
2000-10-06,5.82
2000-10-09,
2000-10-10,5.80
2000-10-11,5.77
2000-10-12,5.73
2000-10-13,5.73
2000-10-16,5.74
2000-10-17,5.68
2000-10-18,5.66
2000-10-19,5.66
2000-10-20,5.64
2000-10-23,5.59
2000-10-24,5.63
2000-10-25,5.67
2000-10-26,5.69
2000-10-27,5.72
2000-10-30,5.74
2000-10-31,5.77
2000-11-01,5.74
2000-11-02,5.74
2000-11-03,5.83
2000-11-06,5.87
2000-11-07,5.87
2000-11-08,5.87
2000-11-09,5.82
2000-11-10,5.82
2000-11-13,5.77
2000-11-14,5.76
2000-11-15,5.72
2000-11-16,5.68
2000-11-17,5.71
2000-11-20,5.68
2000-11-21,5.67
2000-11-22,5.62
2000-11-23,
2000-11-24,5.63
2000-11-27,5.64
2000-11-28,5.59
2000-11-29,5.55
2000-11-30,5.48
2000-12-01,5.52
2000-12-04,5.53
2000-12-05,5.43
2000-12-06,5.32
2000-12-07,5.32
2000-12-08,5.35
2000-12-11,5.37
2000-12-12,5.36
2000-12-13,5.29
2000-12-14,5.23
2000-12-15,5.20
2000-12-18,5.17
2000-12-19,5.19
2000-12-20,5.08
2000-12-21,5.03
2000-12-22,5.02
2000-12-25,
2000-12-26,5.04
2000-12-27,5.11
2000-12-28,5.13
2000-12-29,5.12
2001-01-01,
2001-01-02,4.92
2001-01-03,5.14
2001-01-04,5.03
2001-01-05,4.93
2001-01-08,4.94
2001-01-09,4.98
2001-01-10,5.10
2001-01-11,5.14
2001-01-12,5.25
2001-01-15,
2001-01-16,5.24
2001-01-17,5.19
2001-01-18,5.12
2001-01-19,5.19
2001-01-22,5.25
2001-01-23,5.30
2001-01-24,5.33
2001-01-25,5.29
2001-01-26,5.29
2001-01-29,5.32
2001-01-30,5.24
2001-01-31,5.19
2001-02-01,5.10
2001-02-02,5.17
2001-02-05,5.18
2001-02-06,5.22
2001-02-07,5.10
2001-02-08,5.10
2001-02-09,5.03
2001-02-12,5.05
2001-02-13,5.07
2001-02-14,5.13
2001-02-15,5.19
2001-02-16,5.11
2001-02-19,
2001-02-20,5.11
2001-02-21,5.14
2001-02-22,5.15
2001-02-23,5.10
2001-02-26,5.05
2001-02-27,4.96
2001-02-28,4.92
2001-03-01,4.87
2001-03-02,4.95
2001-03-05,4.98
2001-03-06,4.99
2001-03-07,4.92
2001-03-08,4.89
2001-03-09,4.95
2001-03-12,4.92
2001-03-13,4.95
2001-03-14,4.84
2001-03-15,4.81
2001-03-16,4.78
2001-03-19,4.82
2001-03-20,4.78
2001-03-21,4.77
2001-03-22,4.73
2001-03-23,4.80
2001-03-26,4.85
2001-03-27,5.00
2001-03-28,4.97
2001-03-29,4.98
2001-03-30,4.93
2001-04-02,4.98
2001-04-03,4.94
2001-04-04,4.94
2001-04-05,4.98
2001-04-06,4.89
2001-04-09,4.93
2001-04-10,5.09
2001-04-11,5.12
2001-04-12,5.17
2001-04-13,
2001-04-16,5.28
2001-04-17,5.21
2001-04-18,5.14
2001-04-19,5.27
2001-04-20,5.29
2001-04-23,5.20
2001-04-24,5.22
2001-04-25,5.28
2001-04-26,5.20
2001-04-27,5.34
2001-04-30,5.35
2001-05-01,5.30
2001-05-02,5.31
2001-05-03,5.22
2001-05-04,5.21
2001-05-07,5.21
2001-05-08,5.24
2001-05-09,5.20
2001-05-10,5.31
2001-05-11,5.51
2001-05-14,5.46
2001-05-15,5.50
2001-05-16,5.48
2001-05-17,5.46
2001-05-18,5.41
2001-05-21,5.41
2001-05-22,5.42
2001-05-23,5.41
2001-05-24,5.52
2001-05-25,5.52
2001-05-28,
2001-05-29,5.54
2001-05-30,5.54
2001-05-31,5.43
2001-06-01,5.39
2001-06-04,5.35
2001-06-05,5.29
2001-06-06,5.27
2001-06-07,5.33
2001-06-08,5.38
2001-06-11,5.32
2001-06-12,5.27
2001-06-13,5.28
2001-06-14,5.26
2001-06-15,5.27
2001-06-18,5.27
2001-06-19,5.26
2001-06-20,5.24
2001-06-21,5.22
2001-06-22,5.14
2001-06-25,5.16
2001-06-26,5.24
2001-06-27,5.26
2001-06-28,5.35
2001-06-29,5.42
2001-07-02,5.37
2001-07-03,5.41
2001-07-04,
2001-07-05,5.44
2001-07-06,5.41
2001-07-09,5.37
2001-07-10,5.32
2001-07-11,5.31
2001-07-12,5.27
2001-07-13,5.27
2001-07-16,5.21
2001-07-17,5.22
2001-07-18,5.12
2001-07-19,5.13
2001-07-20,5.15
2001-07-23,5.13
2001-07-24,5.13
2001-07-25,5.20
2001-07-26,5.19
2001-07-27,5.13
2001-07-30,5.11
2001-07-31,5.07
2001-08-01,5.11
2001-08-02,5.17
2001-08-03,5.20
2001-08-06,5.19
2001-08-07,5.20
2001-08-08,4.99
2001-08-09,5.04
2001-08-10,4.99
2001-08-13,4.97
2001-08-14,4.97
2001-08-15,5.00
2001-08-16,4.95
2001-08-17,4.84
2001-08-20,4.91
2001-08-21,4.87
2001-08-22,4.91
2001-08-23,4.89
2001-08-24,4.93
2001-08-27,4.94
2001-08-28,4.85
2001-08-29,4.78
2001-08-30,4.79
2001-08-31,4.85
2001-09-03,
2001-09-04,4.99
2001-09-05,4.97
2001-09-06,4.86
2001-09-07,4.80
2001-09-10,4.84
2001-09-11,
2001-09-12,
2001-09-13,4.64
2001-09-14,4.57
2001-09-17,4.63
2001-09-18,4.72
2001-09-19,4.69
2001-09-20,4.75
2001-09-21,4.70
2001-09-24,4.73
2001-09-25,4.72
2001-09-26,4.65
2001-09-27,4.58
2001-09-28,4.60
2001-10-01,4.55
2001-10-02,4.53
2001-10-03,4.50
2001-10-04,4.53
2001-10-05,4.52
2001-10-08,
2001-10-09,4.62
2001-10-10,4.61
2001-10-11,4.69
2001-10-12,4.68
2001-10-15,4.62
2001-10-16,4.59
2001-10-17,4.59
2001-10-18,4.58
2001-10-19,4.63
2001-10-22,4.63
2001-10-23,4.66
2001-10-24,4.61
2001-10-25,4.56
2001-10-26,4.53
2001-10-29,4.50
2001-10-30,4.44
2001-10-31,4.30
2001-11-01,4.24
2001-11-02,4.37
2001-11-05,4.31
2001-11-06,4.30
2001-11-07,4.22
2001-11-08,4.32
2001-11-09,4.34
2001-11-12,
2001-11-13,4.41
2001-11-14,4.54
2001-11-15,4.79
2001-11-16,4.91
2001-11-19,4.80
2001-11-20,4.88
2001-11-21,4.98
2001-11-22,
2001-11-23,5.04
2001-11-26,5.05
2001-11-27,4.98
2001-11-28,4.98
2001-11-29,4.79
2001-11-30,4.78
2001-12-03,4.75
2001-12-04,4.70
2001-12-05,4.92
2001-12-06,5.04
2001-12-07,5.20
2001-12-10,5.17
2001-12-11,5.13
2001-12-12,5.02
2001-12-13,5.13
2001-12-14,5.24
2001-12-17,5.26
2001-12-18,5.16
2001-12-19,5.08
2001-12-20,5.08
2001-12-21,5.12
2001-12-24,5.18
2001-12-25,
2001-12-26,5.22
2001-12-27,5.13
2001-12-28,5.15
2001-12-31,5.07
2002-01-01,
2002-01-02,5.20
2002-01-03,5.16
2002-01-04,5.18
2002-01-07,5.09
2002-01-08,5.10
2002-01-09,5.10
2002-01-10,5.00
2002-01-11,4.92
2002-01-14,4.91
2002-01-15,4.88
2002-01-16,4.88
2002-01-17,4.98
2002-01-18,4.94
2002-01-21,
2002-01-22,4.96
2002-01-23,5.05
2002-01-24,5.07
2002-01-25,5.10
2002-01-28,5.12
2002-01-29,5.02
2002-01-30,5.02
2002-01-31,5.07
2002-02-01,5.02
2002-02-04,4.94
2002-02-05,4.92
2002-02-06,4.92
2002-02-07,4.93
2002-02-08,4.90
2002-02-11,4.91
2002-02-12,4.97
2002-02-13,5.01
2002-02-14,4.95
2002-02-15,4.86
2002-02-18,
2002-02-19,4.88
2002-02-20,4.88
2002-02-21,4.88
2002-02-22,4.84
2002-02-25,4.86
2002-02-26,4.93
2002-02-27,4.84
2002-02-28,4.88
2002-03-01,4.98
2002-03-04,5.02
2002-03-05,5.02
2002-03-06,5.06
2002-03-07,5.22
2002-03-08,5.33
2002-03-11,5.33
2002-03-12,5.32
2002-03-13,5.28
2002-03-14,5.40
2002-03-15,5.35
2002-03-18,5.32
2002-03-19,5.33
2002-03-20,5.40
2002-03-21,5.39
2002-03-22,5.40
2002-03-25,5.41
2002-03-26,5.35
2002-03-27,5.35
2002-03-28,5.42
2002-03-29,
2002-04-01,5.44
2002-04-02,5.36
2002-04-03,5.30
2002-04-04,5.28
2002-04-05,5.22
2002-04-08,5.25
2002-04-09,5.22
2002-04-10,5.24
2002-04-11,5.22
2002-04-12,5.18
2002-04-15,5.15
2002-04-16,5.20
2002-04-17,5.24
2002-04-18,5.23
2002-04-19,5.21
2002-04-22,5.19
2002-04-23,5.18
2002-04-24,5.11
2002-04-25,5.10
2002-04-26,5.08
2002-04-29,5.13
2002-04-30,5.11
2002-05-01,5.08
2002-05-02,5.13
2002-05-03,5.08
2002-05-06,5.10
2002-05-07,5.09
2002-05-08,5.24
2002-05-09,5.20
2002-05-10,5.15
2002-05-13,5.23
2002-05-14,5.32
2002-05-15,5.28
2002-05-16,5.20
2002-05-17,5.27
2002-05-20,5.21
2002-05-21,5.18
2002-05-22,5.13
2002-05-23,5.16
2002-05-24,5.16
2002-05-27,
2002-05-28,5.16
2002-05-29,5.11
2002-05-30,5.06
2002-05-31,5.08
2002-06-03,5.06
2002-06-04,5.04
2002-06-05,5.08
2002-06-06,5.04
2002-06-07,5.10
2002-06-10,5.07
2002-06-11,5.02
2002-06-12,4.98
2002-06-13,4.94
2002-06-14,4.83
2002-06-17,4.89
2002-06-18,4.88
2002-06-19,4.76
2002-06-20,4.85
2002-06-21,4.79
2002-06-24,4.87
2002-06-25,4.88
2002-06-26,4.75
2002-06-27,4.84
2002-06-28,4.86
2002-07-01,4.85
2002-07-02,4.77
2002-07-03,4.78
2002-07-04,
2002-07-05,4.90
2002-07-08,4.84
2002-07-09,4.78
2002-07-10,4.66
2002-07-11,4.66
2002-07-12,4.63
2002-07-15,4.66
2002-07-16,4.75
2002-07-17,4.71
2002-07-18,4.66
2002-07-19,4.61
2002-07-22,4.51
2002-07-23,4.47
2002-07-24,4.49
2002-07-25,4.43
2002-07-26,4.43
2002-07-29,4.62
2002-07-30,4.65
2002-07-31,4.51
2002-08-01,4.47
2002-08-02,4.33
2002-08-05,4.29
2002-08-06,4.42
2002-08-07,4.35
2002-08-08,4.40
2002-08-09,4.27
2002-08-12,4.22
2002-08-13,4.12
2002-08-14,4.06
2002-08-15,4.17
2002-08-16,4.32
2002-08-19,4.29
2002-08-20,4.17
2002-08-21,4.20
2002-08-22,4.30
2002-08-23,4.25
2002-08-26,4.22
2002-08-27,4.29
2002-08-28,4.22
2002-08-29,4.16
2002-08-30,4.14
2002-09-02,
2002-09-03,3.98
2002-09-04,3.96
2002-09-05,3.91
2002-09-06,4.05
2002-09-09,4.05
2002-09-10,4.00
2002-09-11,4.07
2002-09-12,3.98
2002-09-13,3.92
2002-09-16,3.90
2002-09-17,3.87
2002-09-18,3.86
2002-09-19,3.79
2002-09-20,3.79
2002-09-23,3.70
2002-09-24,3.69
2002-09-25,3.77
2002-09-26,3.79
2002-09-27,3.69
2002-09-30,3.63
2002-10-01,3.72
2002-10-02,3.71
2002-10-03,3.70
2002-10-04,3.69
2002-10-07,3.64
2002-10-08,3.65
2002-10-09,3.61
2002-10-10,3.68
2002-10-11,3.83
2002-10-14,
2002-10-15,4.07
2002-10-16,4.06
2002-10-17,4.16
2002-10-18,4.14
2002-10-21,4.24
2002-10-22,4.27
2002-10-23,4.26
2002-10-24,4.16
2002-10-25,4.12
2002-10-28,4.10
2002-10-29,3.97
2002-10-30,3.99
2002-10-31,3.93
2002-11-01,4.01
2002-11-04,4.07
2002-11-05,4.10
2002-11-06,4.09
2002-11-07,3.88
2002-11-08,3.85
2002-11-11,
2002-11-12,3.84
2002-11-13,3.84
2002-11-14,4.03
2002-11-15,4.05
2002-11-18,4.02
2002-11-19,3.99
2002-11-20,4.08
2002-11-21,4.14
2002-11-22,4.18
2002-11-25,4.19
2002-11-26,4.08
2002-11-27,4.26
2002-11-28,
2002-11-29,4.22
2002-12-02,4.22
2002-12-03,4.24
2002-12-04,4.18
2002-12-05,4.13
2002-12-06,4.09
2002-12-09,4.06
2002-12-10,4.06
2002-12-11,4.01
2002-12-12,4.01
2002-12-13,4.07
2002-12-16,4.15
2002-12-17,4.13
2002-12-18,4.06
2002-12-19,3.96
2002-12-20,3.97
2002-12-23,3.98
2002-12-24,3.95
2002-12-25,
2002-12-26,3.93
2002-12-27,3.83
2002-12-30,3.82
2002-12-31,3.83
2003-01-01,
2003-01-02,4.07
2003-01-03,4.05
2003-01-06,4.09
2003-01-07,4.04
2003-01-08,4.00
2003-01-09,4.19
2003-01-10,4.16
2003-01-13,4.15
2003-01-14,4.10
2003-01-15,4.10
2003-01-16,4.10
2003-01-17,4.05
2003-01-20,
2003-01-21,4.01
2003-01-22,3.95
2003-01-23,3.98
2003-01-24,3.94
2003-01-27,3.98
2003-01-28,4.00
2003-01-29,4.06
2003-01-30,4.00
2003-01-31,4.00
2003-02-03,4.01
2003-02-04,3.96
2003-02-05,4.02
2003-02-06,3.97
2003-02-07,3.96
2003-02-10,3.99
2003-02-11,3.98
2003-02-12,3.93
2003-02-13,3.89
2003-02-14,3.95
2003-02-17,
2003-02-18,3.94
2003-02-19,3.88
2003-02-20,3.85
2003-02-21,3.90
2003-02-24,3.86
2003-02-25,3.81
2003-02-26,3.78
2003-02-27,3.76
2003-02-28,3.71
2003-03-03,3.68
2003-03-04,3.65
2003-03-05,3.63
2003-03-06,3.67
2003-03-07,3.63
2003-03-10,3.59
2003-03-11,3.60
2003-03-12,3.60
2003-03-13,3.74
2003-03-14,3.72
2003-03-17,3.82
2003-03-18,3.91
2003-03-19,3.98
2003-03-20,4.01
2003-03-21,4.11
2003-03-24,3.98
2003-03-25,3.97
2003-03-26,3.96
2003-03-27,3.95
2003-03-28,3.92
2003-03-31,3.83
2003-04-01,3.84
2003-04-02,3.94
2003-04-03,3.93
2003-04-04,3.96
2003-04-07,4.03
2003-04-08,3.95
2003-04-09,3.93
2003-04-10,3.95
2003-04-11,4.00
2003-04-14,4.04
2003-04-15,3.98
2003-04-16,3.96
2003-04-17,3.98
2003-04-18,
2003-04-21,4.00
2003-04-22,4.01
2003-04-23,4.02
2003-04-24,3.93
2003-04-25,3.91
2003-04-28,3.92
2003-04-29,3.96
2003-04-30,3.89
2003-05-01,3.88
2003-05-02,3.94
2003-05-05,3.92
2003-05-06,3.84
2003-05-07,3.72
2003-05-08,3.70
2003-05-09,3.69
2003-05-12,3.64
2003-05-13,3.63
2003-05-14,3.53
2003-05-15,3.53
2003-05-16,3.46
2003-05-19,3.46
2003-05-20,3.38
2003-05-21,3.39
2003-05-22,3.34
2003-05-23,3.34
2003-05-26,
2003-05-27,3.41
2003-05-28,3.44
2003-05-29,3.34
2003-05-30,3.37
2003-06-02,3.43
2003-06-03,3.34
2003-06-04,3.30
2003-06-05,3.34
2003-06-06,3.37
2003-06-09,3.29
2003-06-10,3.20
2003-06-11,3.21
2003-06-12,3.18
2003-06-13,3.13
2003-06-16,3.18
2003-06-17,3.27
2003-06-18,3.37
2003-06-19,3.35
2003-06-20,3.40
2003-06-23,3.32
2003-06-24,3.29
2003-06-25,3.38
2003-06-26,3.55
2003-06-27,3.58
2003-06-30,3.54
2003-07-01,3.56
2003-07-02,3.56
2003-07-03,3.67
2003-07-04,
2003-07-07,3.74
2003-07-08,3.75
2003-07-09,3.73
2003-07-10,3.70
2003-07-11,3.66
2003-07-14,3.74
2003-07-15,3.94
2003-07-16,3.97
2003-07-17,3.98
2003-07-18,4.00
2003-07-21,4.19
2003-07-22,4.17
2003-07-23,4.12
2003-07-24,4.20
2003-07-25,4.22
2003-07-28,4.31
2003-07-29,4.42
2003-07-30,4.34
2003-07-31,4.49
2003-08-01,4.44
2003-08-04,4.35
2003-08-05,4.47
2003-08-06,4.32
2003-08-07,4.30
2003-08-08,4.27
2003-08-11,4.38
2003-08-12,4.37
2003-08-13,4.58
2003-08-14,4.55
2003-08-15,4.55
2003-08-18,4.49
2003-08-19,4.38
2003-08-20,4.45
2003-08-21,4.53
2003-08-22,4.48
2003-08-25,4.53
2003-08-26,4.50
2003-08-27,4.54
2003-08-28,4.42
2003-08-29,4.45
2003-09-01,
2003-09-02,4.61
2003-09-03,4.60
2003-09-04,4.52
2003-09-05,4.35
2003-09-08,4.41
2003-09-09,4.37
2003-09-10,4.28
2003-09-11,4.35
2003-09-12,4.27
2003-09-15,4.28
2003-09-16,4.29
2003-09-17,4.20
2003-09-18,4.19
2003-09-19,4.17
2003-09-22,4.26
2003-09-23,4.24
2003-09-24,4.16
2003-09-25,4.12
2003-09-26,4.04
2003-09-29,4.09
2003-09-30,3.96
2003-10-01,3.96
2003-10-02,4.03
2003-10-03,4.21
2003-10-06,4.17
2003-10-07,4.27
2003-10-08,4.27
2003-10-09,4.32
2003-10-10,4.29
2003-10-13,
2003-10-14,4.37
2003-10-15,4.43
2003-10-16,4.47
2003-10-17,4.41
2003-10-20,4.41
2003-10-21,4.38
2003-10-22,4.29
2003-10-23,4.34
2003-10-24,4.24
2003-10-27,4.30
2003-10-28,4.23
2003-10-29,4.31
2003-10-30,4.36
2003-10-31,4.33
2003-11-03,4.40
2003-11-04,4.33
2003-11-05,4.38
2003-11-06,4.45
2003-11-07,4.48
2003-11-10,4.49
2003-11-11,
2003-11-12,4.44
2003-11-13,4.30
2003-11-14,4.22
2003-11-17,4.18
2003-11-18,4.17
2003-11-19,4.24
2003-11-20,4.16
2003-11-21,4.15
2003-11-24,4.23
2003-11-25,4.19
2003-11-26,4.25
2003-11-27,
2003-11-28,4.34
2003-12-01,4.40
2003-12-02,4.38
2003-12-03,4.41
2003-12-04,4.38
2003-12-05,4.23
2003-12-08,4.29
2003-12-09,4.32
2003-12-10,4.30
2003-12-11,4.27
2003-12-12,4.26
2003-12-15,4.28
2003-12-16,4.24
2003-12-17,4.19
2003-12-18,4.16
2003-12-19,4.15
2003-12-22,4.18
2003-12-23,4.28
2003-12-24,4.20
2003-12-25,
2003-12-26,4.17
2003-12-29,4.24
2003-12-30,4.29
2003-12-31,4.27
2004-01-01,
2004-01-02,4.38
2004-01-05,4.41
2004-01-06,4.29
2004-01-07,4.27
2004-01-08,4.27
2004-01-09,4.11
2004-01-12,4.11
2004-01-13,4.05
2004-01-14,4.01
2004-01-15,3.99
2004-01-16,4.04
2004-01-19,
2004-01-20,4.08
2004-01-21,4.05
2004-01-22,3.99
2004-01-23,4.09
2004-01-26,4.16
2004-01-27,4.11
2004-01-28,4.22
2004-01-29,4.22
2004-01-30,4.16
2004-02-02,4.18
2004-02-03,4.13
2004-02-04,4.15
2004-02-05,4.20
2004-02-06,4.12
2004-02-09,4.09
2004-02-10,4.13
2004-02-11,4.05
2004-02-12,4.10
2004-02-13,4.05
2004-02-16,
2004-02-17,4.05
2004-02-18,4.05
2004-02-19,4.05
2004-02-20,4.10
2004-02-23,4.05
2004-02-24,4.04
2004-02-25,4.02
2004-02-26,4.05
2004-02-27,3.99
2004-03-01,4.00
2004-03-02,4.05
2004-03-03,4.07
2004-03-04,4.04
2004-03-05,3.85
2004-03-08,3.78
2004-03-09,3.73
2004-03-10,3.74
2004-03-11,3.74
2004-03-12,3.78
2004-03-15,3.78
2004-03-16,3.70
2004-03-17,3.71
2004-03-18,3.76
2004-03-19,3.80
2004-03-22,3.74
2004-03-23,3.73
2004-03-24,3.73
2004-03-25,3.75
2004-03-26,3.85
2004-03-29,3.91
2004-03-30,3.91
2004-03-31,3.86
2004-04-01,3.91
2004-04-02,4.15
2004-04-05,4.24
2004-04-06,4.19
2004-04-07,4.19
2004-04-08,4.21
2004-04-09,
2004-04-12,4.25
2004-04-13,4.35
2004-04-14,4.40
2004-04-15,4.42
2004-04-16,4.37
2004-04-19,4.39
2004-04-20,4.43
2004-04-21,4.45
2004-04-22,4.40
2004-04-23,4.48
2004-04-26,4.46
2004-04-27,4.43
2004-04-28,4.50
2004-04-29,4.55
2004-04-30,4.53
2004-05-03,4.53
2004-05-04,4.56
2004-05-05,4.61
2004-05-06,4.63
2004-05-07,4.79
2004-05-10,4.81
2004-05-11,4.79
2004-05-12,4.83
2004-05-13,4.85
2004-05-14,4.79
2004-05-17,4.70
2004-05-18,4.74
2004-05-19,4.79
2004-05-20,4.72
2004-05-21,4.76
2004-05-24,4.75
2004-05-25,4.73
2004-05-26,4.67
2004-05-27,4.60
2004-05-28,4.66
2004-05-31,
2004-06-01,4.71
2004-06-02,4.74
2004-06-03,4.71
2004-06-04,4.78
2004-06-07,4.78
2004-06-08,4.78
2004-06-09,4.82
2004-06-10,4.81
2004-06-11,
2004-06-14,4.89
2004-06-15,4.69
2004-06-16,4.74
2004-06-17,4.71
2004-06-18,4.72
2004-06-21,4.70
2004-06-22,4.72
2004-06-23,4.71
2004-06-24,4.66
2004-06-25,4.66
2004-06-28,4.76
2004-06-29,4.70
2004-06-30,4.62
2004-07-01,4.57
2004-07-02,4.48
2004-07-05,
2004-07-06,4.49
2004-07-07,4.50
2004-07-08,4.49
2004-07-09,4.49
2004-07-12,4.46
2004-07-13,4.50
2004-07-14,4.50
2004-07-15,4.50
2004-07-16,4.38
2004-07-19,4.38
2004-07-20,4.47
2004-07-21,4.50
2004-07-22,4.48
2004-07-23,4.45
2004-07-26,4.49
2004-07-27,4.62
2004-07-28,4.61
2004-07-29,4.60
2004-07-30,4.50
2004-08-02,4.48
2004-08-03,4.45
2004-08-04,4.45
2004-08-05,4.43
2004-08-06,4.24
2004-08-09,4.28
2004-08-10,4.32
2004-08-11,4.30
2004-08-12,4.27
2004-08-13,4.22
2004-08-16,4.26
2004-08-17,4.21
2004-08-18,4.23
2004-08-19,4.22
2004-08-20,4.24
2004-08-23,4.28
2004-08-24,4.28
2004-08-25,4.26
2004-08-26,4.22
2004-08-27,4.23
2004-08-30,4.19
2004-08-31,4.13
2004-09-01,4.13
2004-09-02,4.20
2004-09-03,4.30
2004-09-06,
2004-09-07,4.26
2004-09-08,4.18
2004-09-09,4.22
2004-09-10,4.19
2004-09-13,4.16
2004-09-14,4.15
2004-09-15,4.18
2004-09-16,4.08
2004-09-17,4.14
2004-09-20,4.07
2004-09-21,4.05
2004-09-22,4.00
2004-09-23,4.02
2004-09-24,4.04
2004-09-27,4.01
2004-09-28,4.02
2004-09-29,4.10
2004-09-30,4.14
2004-10-01,4.21
2004-10-04,4.19
2004-10-05,4.18
2004-10-06,4.23
2004-10-07,4.26
2004-10-08,4.15
2004-10-11,
2004-10-12,4.12
2004-10-13,4.09
2004-10-14,4.03
2004-10-15,4.07
2004-10-18,4.07
2004-10-19,4.07
2004-10-20,4.01
2004-10-21,4.01
2004-10-22,4.00
2004-10-25,3.99
2004-10-26,4.01
2004-10-27,4.11
2004-10-28,4.09
2004-10-29,4.05
2004-11-01,4.11
2004-11-02,4.10
2004-11-03,4.09
2004-11-04,4.10
2004-11-05,4.21
2004-11-08,4.22
2004-11-09,4.22
2004-11-10,4.25
2004-11-11,
2004-11-12,4.20
2004-11-15,4.20
2004-11-16,4.21
2004-11-17,4.14
2004-11-18,4.12
2004-11-19,4.20
2004-11-22,4.18
2004-11-23,4.19
2004-11-24,4.20
2004-11-25,
2004-11-26,4.24
2004-11-29,4.34
2004-11-30,4.36
2004-12-01,4.38
2004-12-02,4.40
2004-12-03,4.27
2004-12-06,4.24
2004-12-07,4.23
2004-12-08,4.14
2004-12-09,4.19
2004-12-10,4.16
2004-12-13,4.16
2004-12-14,4.14
2004-12-15,4.09
2004-12-16,4.19
2004-12-17,4.21
2004-12-20,4.21
2004-12-21,4.18
2004-12-22,4.21
2004-12-23,4.23
2004-12-24,
2004-12-27,4.30
2004-12-28,4.31
2004-12-29,4.33
2004-12-30,4.27
2004-12-31,4.24
2005-01-03,4.23
2005-01-04,4.29
2005-01-05,4.29
2005-01-06,4.29
2005-01-07,4.29
2005-01-10,4.29
2005-01-11,4.26
2005-01-12,4.25
2005-01-13,4.20
2005-01-14,4.23
2005-01-17,
2005-01-18,4.21
2005-01-19,4.20
2005-01-20,4.17
2005-01-21,4.16
2005-01-24,4.14
2005-01-25,4.20
2005-01-26,4.21
2005-01-27,4.22
2005-01-28,4.16
2005-01-31,4.14
2005-02-01,4.15
2005-02-02,4.15
2005-02-03,4.18
2005-02-04,4.09
2005-02-07,4.07
2005-02-08,4.05
2005-02-09,4.00
2005-02-10,4.07
2005-02-11,4.10
2005-02-14,4.08
2005-02-15,4.10
2005-02-16,4.16
2005-02-17,4.19
2005-02-18,4.27
2005-02-21,
2005-02-22,4.29
2005-02-23,4.27
2005-02-24,4.29
2005-02-25,4.27
2005-02-28,4.36
2005-03-01,4.38
2005-03-02,4.38
2005-03-03,4.39
2005-03-04,4.32
2005-03-07,4.31
2005-03-08,4.38
2005-03-09,4.52
2005-03-10,4.48
2005-03-11,4.56
2005-03-14,4.52
2005-03-15,4.54
2005-03-16,4.52
2005-03-17,4.47
2005-03-18,4.51
2005-03-21,4.53
2005-03-22,4.63
2005-03-23,4.61
2005-03-24,4.60
2005-03-25,
2005-03-28,4.64
2005-03-29,4.60
2005-03-30,4.56
2005-03-31,4.50
2005-04-01,4.46
2005-04-04,4.47
2005-04-05,4.48
2005-04-06,4.44
2005-04-07,4.49
2005-04-08,4.50
2005-04-11,4.45
2005-04-12,4.38
2005-04-13,4.38
2005-04-14,4.37
2005-04-15,4.27
2005-04-18,4.27
2005-04-19,4.21
2005-04-20,4.22
2005-04-21,4.32
2005-04-22,4.26
2005-04-25,4.26
2005-04-26,4.28
2005-04-27,4.25
2005-04-28,4.19
2005-04-29,4.21
2005-05-02,4.21
2005-05-03,4.21
2005-05-04,4.20
2005-05-05,4.19
2005-05-06,4.28
2005-05-09,4.29
2005-05-10,4.23
2005-05-11,4.21
2005-05-12,4.18
2005-05-13,4.12
2005-05-16,4.13
2005-05-17,4.12
2005-05-18,4.07
2005-05-19,4.11
2005-05-20,4.13
2005-05-23,4.07
2005-05-24,4.04
2005-05-25,4.08
2005-05-26,4.08
2005-05-27,4.08
2005-05-30,
2005-05-31,4.00
2005-06-01,3.91
2005-06-02,3.89
2005-06-03,3.98
2005-06-06,3.96
2005-06-07,3.92
2005-06-08,3.95
2005-06-09,3.98
2005-06-10,4.05
2005-06-13,4.09
2005-06-14,4.13
2005-06-15,4.12
2005-06-16,4.09
2005-06-17,4.09
2005-06-20,4.11
2005-06-21,4.06
2005-06-22,3.95
2005-06-23,3.96
2005-06-24,3.92
2005-06-27,3.90
2005-06-28,3.97
2005-06-29,3.99
2005-06-30,3.94
2005-07-01,4.06
2005-07-04,
2005-07-05,4.11
2005-07-06,4.08
2005-07-07,4.05
2005-07-08,4.11
2005-07-11,4.11
2005-07-12,4.15
2005-07-13,4.17
2005-07-14,4.19
2005-07-15,4.18
2005-07-18,4.22
2005-07-19,4.20
2005-07-20,4.17
2005-07-21,4.28
2005-07-22,4.23
2005-07-25,4.25
2005-07-26,4.24
2005-07-27,4.27
2005-07-28,4.20
2005-07-29,4.28
2005-08-01,4.32
2005-08-02,4.34
2005-08-03,4.30
2005-08-04,4.32
2005-08-05,4.40
2005-08-08,4.42
2005-08-09,4.41
2005-08-10,4.40
2005-08-11,4.32
2005-08-12,4.24
2005-08-15,4.27
2005-08-16,4.23
2005-08-17,4.28
2005-08-18,4.21
2005-08-19,4.21
2005-08-22,4.22
2005-08-23,4.20
2005-08-24,4.19
2005-08-25,4.18
2005-08-26,4.20
2005-08-29,4.20
2005-08-30,4.16
2005-08-31,4.02
2005-09-01,4.02
2005-09-02,4.03
2005-09-05,
2005-09-06,4.09
2005-09-07,4.15
2005-09-08,4.15
2005-09-09,4.14
2005-09-12,4.18
2005-09-13,4.14
2005-09-14,4.17
2005-09-15,4.22
2005-09-16,4.26
2005-09-19,4.25
2005-09-20,4.26
2005-09-21,4.19
2005-09-22,4.19
2005-09-23,4.25
2005-09-26,4.30
2005-09-27,4.30
2005-09-28,4.26
2005-09-29,4.29
2005-09-30,4.34
2005-10-03,4.39
2005-10-04,4.38
2005-10-05,4.36
2005-10-06,4.37
2005-10-07,4.35
2005-10-10,
2005-10-11,4.39
2005-10-12,4.45
2005-10-13,4.48
2005-10-14,4.48
2005-10-17,4.50
2005-10-18,4.49
2005-10-19,4.47
2005-10-20,4.46
2005-10-21,4.39
2005-10-24,4.45
2005-10-25,4.54
2005-10-26,4.60
2005-10-27,4.57
2005-10-28,4.58
2005-10-31,4.57
2005-11-01,4.58
2005-11-02,4.61
2005-11-03,4.65
2005-11-04,4.66
2005-11-07,4.65
2005-11-08,4.57
2005-11-09,4.64
2005-11-10,4.55
2005-11-11,
2005-11-14,4.61
2005-11-15,4.56
2005-11-16,4.49
2005-11-17,4.46
2005-11-18,4.50
2005-11-21,4.46
2005-11-22,4.43
2005-11-23,4.47
2005-11-24,
2005-11-25,4.43
2005-11-28,4.41
2005-11-29,4.48
2005-11-30,4.49
2005-12-01,4.52
2005-12-02,4.52
2005-12-05,4.57
2005-12-06,4.49
2005-12-07,4.52
2005-12-08,4.47
2005-12-09,4.54
2005-12-12,4.56
2005-12-13,4.54
2005-12-14,4.45
2005-12-15,4.47
2005-12-16,4.45
2005-12-19,4.45
2005-12-20,4.47
2005-12-21,4.49
2005-12-22,4.44
2005-12-23,4.38
2005-12-26,
2005-12-27,4.34
2005-12-28,4.38
2005-12-29,4.37
2005-12-30,4.39
2006-01-02,
2006-01-03,4.37
2006-01-04,4.36
2006-01-05,4.36
2006-01-06,4.38
2006-01-09,4.38
2006-01-10,4.43
2006-01-11,4.46
2006-01-12,4.42
2006-01-13,4.36
2006-01-16,
2006-01-17,4.34
2006-01-18,4.34
2006-01-19,4.38
2006-01-20,4.37
2006-01-23,4.36
2006-01-24,4.40
2006-01-25,4.49
2006-01-26,4.53
2006-01-27,4.52
2006-01-30,4.54
2006-01-31,4.53
2006-02-01,4.57
2006-02-02,4.57
2006-02-03,4.54
2006-02-06,4.55
2006-02-07,4.57
2006-02-08,4.56
2006-02-09,4.54
2006-02-10,4.59
2006-02-13,4.58
2006-02-14,4.62
2006-02-15,4.61
2006-02-16,4.59
2006-02-17,4.54
2006-02-20,
2006-02-21,4.57
2006-02-22,4.53
2006-02-23,4.56
2006-02-24,4.58
2006-02-27,4.59
2006-02-28,4.55
2006-03-01,4.59
2006-03-02,4.64
2006-03-03,4.68
2006-03-06,4.74
2006-03-07,4.74
2006-03-08,4.73
2006-03-09,4.74
2006-03-10,4.76
2006-03-13,4.77
2006-03-14,4.71
2006-03-15,4.73
2006-03-16,4.65
2006-03-17,4.68
2006-03-20,4.66
2006-03-21,4.71
2006-03-22,4.70
2006-03-23,4.73
2006-03-24,4.67
2006-03-27,4.70
2006-03-28,4.79
2006-03-29,4.81
2006-03-30,4.86
2006-03-31,4.86
2006-04-03,4.88
2006-04-04,4.87
2006-04-05,4.84
2006-04-06,4.90
2006-04-07,4.97
2006-04-10,4.97
2006-04-11,4.93
2006-04-12,4.98
2006-04-13,5.05
2006-04-14,
2006-04-17,5.01
2006-04-18,4.99
2006-04-19,5.04
2006-04-20,5.04
2006-04-21,5.01
2006-04-24,4.99
2006-04-25,5.07
2006-04-26,5.12
2006-04-27,5.09
2006-04-28,5.07
2006-05-01,5.14
2006-05-02,5.12
2006-05-03,5.15
2006-05-04,5.16
2006-05-05,5.12
2006-05-08,5.12
2006-05-09,5.13
2006-05-10,5.13
2006-05-11,5.14
2006-05-12,5.19
2006-05-15,5.15
2006-05-16,5.10
2006-05-17,5.16
2006-05-18,5.08
2006-05-19,5.05
2006-05-22,5.04
2006-05-23,5.07
2006-05-24,5.03
2006-05-25,5.07
2006-05-26,5.06
2006-05-29,
2006-05-30,5.09
2006-05-31,5.12
2006-06-01,5.11
2006-06-02,5.00
2006-06-05,5.02
2006-06-06,5.01
2006-06-07,5.02
2006-06-08,5.00
2006-06-09,4.98
2006-06-12,4.99
2006-06-13,4.97
2006-06-14,5.05
2006-06-15,5.10
2006-06-16,5.13
2006-06-19,5.14
2006-06-20,5.15
2006-06-21,5.16
2006-06-22,5.20
2006-06-23,5.23
2006-06-26,5.25
2006-06-27,5.21
2006-06-28,5.25
2006-06-29,5.22
2006-06-30,5.15
2006-07-03,5.15
2006-07-04,
2006-07-05,5.23
2006-07-06,5.19
2006-07-07,5.14
2006-07-10,5.13
2006-07-11,5.10
2006-07-12,5.10
2006-07-13,5.08
2006-07-14,5.07
2006-07-17,5.07
2006-07-18,5.13
2006-07-19,5.06
2006-07-20,5.03
2006-07-21,5.05
2006-07-24,5.05
2006-07-25,5.07
2006-07-26,5.04
2006-07-27,5.07
2006-07-28,5.00
2006-07-31,4.99
2006-08-01,4.99
2006-08-02,4.96
2006-08-03,4.96
2006-08-04,4.91
2006-08-07,4.93
2006-08-08,4.93
2006-08-09,4.92
2006-08-10,4.93
2006-08-11,4.97
2006-08-14,5.00
2006-08-15,4.93
2006-08-16,4.87
2006-08-17,4.87
2006-08-18,4.84
2006-08-21,4.82
2006-08-22,4.82
2006-08-23,4.82
2006-08-24,4.81
2006-08-25,4.79
2006-08-28,4.80
2006-08-29,4.79
2006-08-30,4.76
2006-08-31,4.74
2006-09-01,4.73
2006-09-04,
2006-09-05,4.78
2006-09-06,4.80
2006-09-07,4.80
2006-09-08,4.78
2006-09-11,4.80
2006-09-12,4.78
2006-09-13,4.77
2006-09-14,4.79
2006-09-15,4.80
2006-09-18,4.81
2006-09-19,4.74
2006-09-20,4.73
2006-09-21,4.65
2006-09-22,4.60
2006-09-25,4.56
2006-09-26,4.59
2006-09-27,4.60
2006-09-28,4.63
2006-09-29,4.64
2006-10-02,4.62
2006-10-03,4.62
2006-10-04,4.57
2006-10-05,4.61
2006-10-06,4.70
2006-10-09,
2006-10-10,4.75
2006-10-11,4.78
2006-10-12,4.79
2006-10-13,4.81
2006-10-16,4.79
2006-10-17,4.78
2006-10-18,4.77
2006-10-19,4.79
2006-10-20,4.79
2006-10-23,4.83
2006-10-24,4.83
2006-10-25,4.78
2006-10-26,4.73
2006-10-27,4.68
2006-10-30,4.68
2006-10-31,4.61
2006-11-01,4.57
2006-11-02,4.60
2006-11-03,4.72
2006-11-06,4.71
2006-11-07,4.66
2006-11-08,4.64
2006-11-09,4.62
2006-11-10,4.59
2006-11-13,4.61
2006-11-14,4.57
2006-11-15,4.61
2006-11-16,4.66
2006-11-17,4.61
2006-11-20,4.60
2006-11-21,4.58
2006-11-22,4.57
2006-11-23,
2006-11-24,4.55
2006-11-27,4.54
2006-11-28,4.51
2006-11-29,4.52
2006-11-30,4.46
2006-12-01,4.43
2006-12-04,4.43
2006-12-05,4.45
2006-12-06,4.48
2006-12-07,4.49
2006-12-08,4.56
2006-12-11,4.52
2006-12-12,4.49
2006-12-13,4.58
2006-12-14,4.60
2006-12-15,4.60
2006-12-18,4.60
2006-12-19,4.60
2006-12-20,4.60
2006-12-21,4.55
2006-12-22,4.63
2006-12-25,
2006-12-26,4.61
2006-12-27,4.66
2006-12-28,4.70
2006-12-29,4.71
2007-01-01,
2007-01-02,4.68
2007-01-03,4.67
2007-01-04,4.62
2007-01-05,4.65
2007-01-08,4.66
2007-01-09,4.66
2007-01-10,4.69
2007-01-11,4.74
2007-01-12,4.77
2007-01-15,
2007-01-16,4.75
2007-01-17,4.79
2007-01-18,4.75
2007-01-19,4.78
2007-01-22,4.76
2007-01-23,4.81
2007-01-24,4.81
2007-01-25,4.87
2007-01-26,4.88
2007-01-29,4.90
2007-01-30,4.88
2007-01-31,4.83
2007-02-01,4.84
2007-02-02,4.83
2007-02-05,4.81
2007-02-06,4.77
2007-02-07,4.74
2007-02-08,4.73
2007-02-09,4.79
2007-02-12,4.80
2007-02-13,4.82
2007-02-14,4.74
2007-02-15,4.70
2007-02-16,4.69
2007-02-19,
2007-02-20,4.68
2007-02-21,4.69
2007-02-22,4.73
2007-02-23,4.68
2007-02-26,4.63
2007-02-27,4.50
2007-02-28,4.56
2007-03-01,4.56
2007-03-02,4.52
2007-03-05,4.51
2007-03-06,4.53
2007-03-07,4.50
2007-03-08,4.51
2007-03-09,4.59
2007-03-12,4.56
2007-03-13,4.50
2007-03-14,4.53
2007-03-15,4.54
2007-03-16,4.55
2007-03-19,4.58
2007-03-20,4.56
2007-03-21,4.53
2007-03-22,4.60
2007-03-23,4.62
2007-03-26,4.60
2007-03-27,4.62
2007-03-28,4.62
2007-03-29,4.64
2007-03-30,4.65
2007-04-02,4.65
2007-04-03,4.67
2007-04-04,4.66
2007-04-05,4.68
2007-04-06,4.76
2007-04-09,4.75
2007-04-10,4.73
2007-04-11,4.74
2007-04-12,4.74
2007-04-13,4.76
2007-04-16,4.74
2007-04-17,4.69
2007-04-18,4.66
2007-04-19,4.68
2007-04-20,4.68
2007-04-23,4.66
2007-04-24,4.63
2007-04-25,4.66
2007-04-26,4.69
2007-04-27,4.71
2007-04-30,4.63
2007-05-01,4.64
2007-05-02,4.65
2007-05-03,4.68
2007-05-04,4.65
2007-05-07,4.64
2007-05-08,4.63
2007-05-09,4.67
2007-05-10,4.65
2007-05-11,4.67
2007-05-14,4.69
2007-05-15,4.71
2007-05-16,4.71
2007-05-17,4.76
2007-05-18,4.81
2007-05-21,4.79
2007-05-22,4.83
2007-05-23,4.86
2007-05-24,4.86
2007-05-25,4.86
2007-05-28,
2007-05-29,4.88
2007-05-30,4.88
2007-05-31,4.90
2007-06-01,4.95
2007-06-04,4.93
2007-06-05,4.98
2007-06-06,4.97
2007-06-07,5.11
2007-06-08,5.12
2007-06-11,5.14
2007-06-12,5.26
2007-06-13,5.20
2007-06-14,5.23
2007-06-15,5.16
2007-06-18,5.15
2007-06-19,5.09
2007-06-20,5.14
2007-06-21,5.16
2007-06-22,5.14
2007-06-25,5.09
2007-06-26,5.10
2007-06-27,5.09
2007-06-28,5.12
2007-06-29,5.03
2007-07-02,5.00
2007-07-03,5.05
2007-07-04,
2007-07-05,5.16
2007-07-06,5.19
2007-07-09,5.16
2007-07-10,5.03
2007-07-11,5.09
2007-07-12,5.13
2007-07-13,5.11
2007-07-16,5.05
2007-07-17,5.08
2007-07-18,5.02
2007-07-19,5.04
2007-07-20,4.96
2007-07-23,4.97
2007-07-24,4.94
2007-07-25,4.92
2007-07-26,4.79
2007-07-27,4.80
2007-07-30,4.82
2007-07-31,4.78
2007-08-01,4.76
2007-08-02,4.77
2007-08-03,4.71
2007-08-06,4.72
2007-08-07,4.77
2007-08-08,4.84
2007-08-09,4.79
2007-08-10,4.81
2007-08-13,4.78
2007-08-14,4.73
2007-08-15,4.69
2007-08-16,4.60
2007-08-17,4.68
2007-08-20,4.64
2007-08-21,4.60
2007-08-22,4.63
2007-08-23,4.62
2007-08-24,4.63
2007-08-27,4.60
2007-08-28,4.53
2007-08-29,4.57
2007-08-30,4.51
2007-08-31,4.54
2007-09-03,
2007-09-04,4.56
2007-09-05,4.48
2007-09-06,4.51
2007-09-07,4.38
2007-09-10,4.34
2007-09-11,4.37
2007-09-12,4.41
2007-09-13,4.49
2007-09-14,4.47
2007-09-17,4.48
2007-09-18,4.50
2007-09-19,4.53
2007-09-20,4.69
2007-09-21,4.64
2007-09-24,4.63
2007-09-25,4.63
2007-09-26,4.63
2007-09-27,4.58
2007-09-28,4.59
2007-10-01,4.56
2007-10-02,4.54
2007-10-03,4.55
2007-10-04,4.54
2007-10-05,4.65
2007-10-08,
2007-10-09,4.67
2007-10-10,4.65
2007-10-11,4.66
2007-10-12,4.70
2007-10-15,4.69
2007-10-16,4.66
2007-10-17,4.57
2007-10-18,4.52
2007-10-19,4.41
2007-10-22,4.42
2007-10-23,4.41
2007-10-24,4.36
2007-10-25,4.37
2007-10-26,4.41
2007-10-29,4.39
2007-10-30,4.40
2007-10-31,4.48
2007-11-01,4.36
2007-11-02,4.31
2007-11-05,4.35
2007-11-06,4.38
2007-11-07,4.34
2007-11-08,4.28
2007-11-09,4.23
2007-11-12,
2007-11-13,4.26
2007-11-14,4.28
2007-11-15,4.17
2007-11-16,4.15
2007-11-19,4.07
2007-11-20,4.06
2007-11-21,4.00
2007-11-22,
2007-11-23,4.01
2007-11-26,3.83
2007-11-27,3.95
2007-11-28,4.03
2007-11-29,3.94
2007-11-30,3.97
2007-12-03,3.89
2007-12-04,3.89
2007-12-05,3.92
2007-12-06,4.02
2007-12-07,4.12
2007-12-10,4.15
2007-12-11,3.98
2007-12-12,4.05
2007-12-13,4.18
2007-12-14,4.24
2007-12-17,4.20
2007-12-18,4.14
2007-12-19,4.06
2007-12-20,4.04
2007-12-21,4.18
2007-12-24,4.23
2007-12-25,
2007-12-26,4.30
2007-12-27,4.21
2007-12-28,4.11
2007-12-31,4.04
2008-01-01,
2008-01-02,3.91
2008-01-03,3.91
2008-01-04,3.88
2008-01-07,3.86
2008-01-08,3.86
2008-01-09,3.82
2008-01-10,3.91
2008-01-11,3.82
2008-01-14,3.81
2008-01-15,3.72
2008-01-16,3.74
2008-01-17,3.66
2008-01-18,3.66
2008-01-21,
2008-01-22,3.52
2008-01-23,3.51
2008-01-24,3.68
2008-01-25,3.61
2008-01-28,3.61
2008-01-29,3.69
2008-01-30,3.78
2008-01-31,3.67
2008-02-01,3.62
2008-02-04,3.68
2008-02-05,3.61
2008-02-06,3.61
2008-02-07,3.74
2008-02-08,3.64
2008-02-11,3.62
2008-02-12,3.66
2008-02-13,3.70
2008-02-14,3.85
2008-02-15,3.76
2008-02-18,
2008-02-19,3.89
2008-02-20,3.93
2008-02-21,3.77
2008-02-22,3.79
2008-02-25,3.91
2008-02-26,3.88
2008-02-27,3.85
2008-02-28,3.71
2008-02-29,3.53
2008-03-03,3.54
2008-03-04,3.63
2008-03-05,3.70
2008-03-06,3.62
2008-03-07,3.56
2008-03-10,3.46
2008-03-11,3.60
2008-03-12,3.49
2008-03-13,3.56
2008-03-14,3.44
2008-03-17,3.34
2008-03-18,3.48
2008-03-19,3.38
2008-03-20,3.34
2008-03-21,
2008-03-24,3.56
2008-03-25,3.51
2008-03-26,3.51
2008-03-27,3.56
2008-03-28,3.47
2008-03-31,3.45
2008-04-01,3.57
2008-04-02,3.60
2008-04-03,3.61
2008-04-04,3.50
2008-04-07,3.57
2008-04-08,3.58
2008-04-09,3.49
2008-04-10,3.55
2008-04-11,3.49
2008-04-14,3.53
2008-04-15,3.60
2008-04-16,3.72
2008-04-17,3.75
2008-04-18,3.77
2008-04-21,3.75
2008-04-22,3.74
2008-04-23,3.77
2008-04-24,3.87
2008-04-25,3.91
2008-04-28,3.86
2008-04-29,3.85
2008-04-30,3.77
2008-05-01,3.78
2008-05-02,3.89
2008-05-05,3.88
2008-05-06,3.93
2008-05-07,3.87
2008-05-08,3.79
2008-05-09,3.77
2008-05-12,3.78
2008-05-13,3.90
2008-05-14,3.92
2008-05-15,3.83
2008-05-16,3.85
2008-05-19,3.83
2008-05-20,3.78
2008-05-21,3.81
2008-05-22,3.92
2008-05-23,3.85
2008-05-26,
2008-05-27,3.93
2008-05-28,4.03
2008-05-29,4.08
2008-05-30,4.06
2008-06-02,3.98
2008-06-03,3.92
2008-06-04,3.98
2008-06-05,4.06
2008-06-06,3.94
2008-06-09,4.02
2008-06-10,4.11
2008-06-11,4.10
2008-06-12,4.23
2008-06-13,4.27
2008-06-16,4.25
2008-06-17,4.23
2008-06-18,4.16
2008-06-19,4.22
2008-06-20,4.16
2008-06-23,4.19
2008-06-24,4.10
2008-06-25,4.12
2008-06-26,4.07
2008-06-27,3.99
2008-06-30,3.99
2008-07-01,4.01
2008-07-02,3.99
2008-07-03,3.99
2008-07-04,
2008-07-07,3.95
2008-07-08,3.91
2008-07-09,3.85
2008-07-10,3.83
2008-07-11,3.96
2008-07-14,3.90
2008-07-15,3.87
2008-07-16,3.97
2008-07-17,4.07
2008-07-18,4.11
2008-07-21,4.09
2008-07-22,4.14
2008-07-23,4.16
2008-07-24,4.03
2008-07-25,4.13
2008-07-28,4.06
2008-07-29,4.09
2008-07-30,4.07
2008-07-31,3.99
2008-08-01,3.97
2008-08-04,3.98
2008-08-05,4.04
2008-08-06,4.06
2008-08-07,3.92
2008-08-08,3.94
2008-08-11,3.99
2008-08-12,3.91
2008-08-13,3.94
2008-08-14,3.89
2008-08-15,3.84
2008-08-18,3.82
2008-08-19,3.83
2008-08-20,3.79
2008-08-21,3.84
2008-08-22,3.87
2008-08-25,3.79
2008-08-26,3.79
2008-08-27,3.77
2008-08-28,3.79
2008-08-29,3.83
2008-09-01,
2008-09-02,3.74
2008-09-03,3.71
2008-09-04,3.64
2008-09-05,3.66
2008-09-08,3.66
2008-09-09,3.62
2008-09-10,3.65
2008-09-11,3.64
2008-09-12,3.74
2008-09-15,3.47
2008-09-16,3.48
2008-09-17,3.41
2008-09-18,3.54
2008-09-19,3.78
2008-09-22,3.83
2008-09-23,3.85
2008-09-24,3.80
2008-09-25,3.88
2008-09-26,3.85
2008-09-29,3.61
2008-09-30,3.85
2008-10-01,3.77
2008-10-02,3.66
2008-10-03,3.63
2008-10-06,3.48
2008-10-07,3.50
2008-10-08,3.72
2008-10-09,3.84
2008-10-10,3.89
2008-10-13,
2008-10-14,4.08
2008-10-15,4.04
2008-10-16,3.99
2008-10-17,3.98
2008-10-20,3.91
2008-10-21,3.76
2008-10-22,3.65
2008-10-23,3.63
2008-10-24,3.76
2008-10-27,3.79
2008-10-28,3.89
2008-10-29,3.93
2008-10-30,4.00
2008-10-31,4.01
2008-11-03,3.96
2008-11-04,3.81
2008-11-05,3.73
2008-11-06,3.75
2008-11-07,3.83
2008-11-10,3.82
2008-11-11,
2008-11-12,3.75
2008-11-13,3.84
2008-11-14,3.72
2008-11-17,3.68
2008-11-18,3.53
2008-11-19,3.38
2008-11-20,3.10
2008-11-21,3.20
2008-11-24,3.35
2008-11-25,3.11
2008-11-26,2.99
2008-11-27,
2008-11-28,2.93
2008-12-01,2.72
2008-12-02,2.68
2008-12-03,2.67
2008-12-04,2.55
2008-12-05,2.67
2008-12-08,2.77
2008-12-09,2.67
2008-12-10,2.69
2008-12-11,2.64
2008-12-12,2.60
2008-12-15,2.53
2008-12-16,2.37
2008-12-17,2.20
2008-12-18,2.08
2008-12-19,2.13
2008-12-22,2.16
2008-12-23,2.18
2008-12-24,2.20
2008-12-25,
2008-12-26,2.16
2008-12-29,2.13
2008-12-30,2.11
2008-12-31,2.25
2009-01-01,
2009-01-02,2.46
2009-01-05,2.49
2009-01-06,2.51
2009-01-07,2.52
2009-01-08,2.47
2009-01-09,2.43
2009-01-12,2.34
2009-01-13,2.33
2009-01-14,2.24
2009-01-15,2.23
2009-01-16,2.36
2009-01-19,
2009-01-20,2.40
2009-01-21,2.56
2009-01-22,2.62
2009-01-23,2.65
2009-01-26,2.70
2009-01-27,2.59
2009-01-28,2.71
2009-01-29,2.87
2009-01-30,2.87
2009-02-02,2.76
2009-02-03,2.89
2009-02-04,2.95
2009-02-05,2.95
2009-02-06,3.05
2009-02-09,3.07
2009-02-10,2.90
2009-02-11,2.78
2009-02-12,2.75
2009-02-13,2.89
2009-02-16,
2009-02-17,2.64
2009-02-18,2.74
2009-02-19,2.85
2009-02-20,2.78
2009-02-23,2.78
2009-02-24,2.80
2009-02-25,2.95
2009-02-26,2.98
2009-02-27,3.02
2009-03-02,2.91
2009-03-03,2.93
2009-03-04,3.01
2009-03-05,2.83
2009-03-06,2.83
2009-03-09,2.89
2009-03-10,2.99
2009-03-11,2.95
2009-03-12,2.89
2009-03-13,2.89
2009-03-16,2.97
2009-03-17,3.02
2009-03-18,2.51
2009-03-19,2.61
2009-03-20,2.65
2009-03-23,2.68
2009-03-24,2.68
2009-03-25,2.81
2009-03-26,2.76
2009-03-27,2.78
2009-03-30,2.73
2009-03-31,2.71
2009-04-01,2.68
2009-04-02,2.77
2009-04-03,2.91
2009-04-06,2.95
2009-04-07,2.93
2009-04-08,2.86
2009-04-09,2.96
2009-04-10,
2009-04-13,2.88
2009-04-14,2.80
2009-04-15,2.82
2009-04-16,2.86
2009-04-17,2.98
2009-04-20,2.88
2009-04-21,2.94
2009-04-22,2.98
2009-04-23,2.96
2009-04-24,3.03
2009-04-27,2.95
2009-04-28,3.05
2009-04-29,3.12
2009-04-30,3.16
2009-05-01,3.21
2009-05-04,3.19
2009-05-05,3.20
2009-05-06,3.18
2009-05-07,3.29
2009-05-08,3.29
2009-05-11,3.17
2009-05-12,3.17
2009-05-13,3.11
2009-05-14,3.10
2009-05-15,3.14
2009-05-18,3.22
2009-05-19,3.25
2009-05-20,3.19
2009-05-21,3.35
2009-05-22,3.45
2009-05-25,
2009-05-26,3.50
2009-05-27,3.71
2009-05-28,3.67
2009-05-29,3.47
2009-06-01,3.71
2009-06-02,3.65
2009-06-03,3.56
2009-06-04,3.72
2009-06-05,3.84
2009-06-08,3.91
2009-06-09,3.86
2009-06-10,3.98
2009-06-11,3.88
2009-06-12,3.81
2009-06-15,3.76
2009-06-16,3.67
2009-06-17,3.68
2009-06-18,3.86
2009-06-19,3.79
2009-06-22,3.72
2009-06-23,3.65
2009-06-24,3.72
2009-06-25,3.55
2009-06-26,3.52
2009-06-29,3.51
2009-06-30,3.53
2009-07-01,3.55
2009-07-02,3.51
2009-07-03,
2009-07-06,3.52
2009-07-07,3.47
2009-07-08,3.33
2009-07-09,3.44
2009-07-10,3.32
2009-07-13,3.38
2009-07-14,3.50
2009-07-15,3.63
2009-07-16,3.59
2009-07-17,3.67
2009-07-20,3.61
2009-07-21,3.50
2009-07-22,3.58
2009-07-23,3.72
2009-07-24,3.70
2009-07-27,3.75
2009-07-28,3.72
2009-07-29,3.69
2009-07-30,3.67
2009-07-31,3.52
2009-08-03,3.66
2009-08-04,3.70
2009-08-05,3.80
2009-08-06,3.79
2009-08-07,3.89
2009-08-10,3.80
2009-08-11,3.71
2009-08-12,3.72
2009-08-13,3.59
2009-08-14,3.55
2009-08-17,3.48
2009-08-18,3.51
2009-08-19,3.45
2009-08-20,3.42
2009-08-21,3.56
2009-08-24,3.48
2009-08-25,3.45
2009-08-26,3.44
2009-08-27,3.47
2009-08-28,3.46
2009-08-31,3.40
2009-09-01,3.38
2009-09-02,3.29
2009-09-03,3.33
2009-09-04,3.45
2009-09-07,
2009-09-08,3.47
2009-09-09,3.48
2009-09-10,3.36
2009-09-11,3.34
2009-09-14,3.42
2009-09-15,3.47
2009-09-16,3.48
2009-09-17,3.42
2009-09-18,3.49
2009-09-21,3.49
2009-09-22,3.46
2009-09-23,3.44
2009-09-24,3.40
2009-09-25,3.34
2009-09-28,3.31
2009-09-29,3.31
2009-09-30,3.31
2009-10-01,3.21
2009-10-02,3.24
2009-10-05,3.24
2009-10-06,3.27
2009-10-07,3.21
2009-10-08,3.27
2009-10-09,3.40
2009-10-12,
2009-10-13,3.34
2009-10-14,3.45
2009-10-15,3.49
2009-10-16,3.43
2009-10-19,3.41
2009-10-20,3.35
2009-10-21,3.42
2009-10-22,3.44
2009-10-23,3.51
2009-10-26,3.59
2009-10-27,3.49
2009-10-28,3.44
2009-10-29,3.53
2009-10-30,3.41
2009-11-02,3.45
2009-11-03,3.50
2009-11-04,3.57
2009-11-05,3.57
2009-11-06,3.54
2009-11-09,3.52
2009-11-10,3.50
2009-11-11,
2009-11-12,3.45
2009-11-13,3.43
2009-11-16,3.33
2009-11-17,3.33
2009-11-18,3.36
2009-11-19,3.35
2009-11-20,3.36
2009-11-23,3.37
2009-11-24,3.32
2009-11-25,3.28
2009-11-26,
2009-11-27,3.21
2009-11-30,3.21
2009-12-01,3.28
2009-12-02,3.32
2009-12-03,3.39
2009-12-04,3.48
2009-12-07,3.44
2009-12-08,3.40
2009-12-09,3.45
2009-12-10,3.49
2009-12-11,3.55
2009-12-14,3.56
2009-12-15,3.60
2009-12-16,3.61
2009-12-17,3.50
2009-12-18,3.55
2009-12-21,3.69
2009-12-22,3.76
2009-12-23,3.77
2009-12-24,3.82
2009-12-25,
2009-12-28,3.85
2009-12-29,3.82
2009-12-30,3.80
2009-12-31,3.85
2010-01-01,
2010-01-04,3.85
2010-01-05,3.77
2010-01-06,3.85
2010-01-07,3.85
2010-01-08,3.83
2010-01-11,3.85
2010-01-12,3.74
2010-01-13,3.80
2010-01-14,3.76
2010-01-15,3.70
2010-01-18,
2010-01-19,3.73
2010-01-20,3.68
2010-01-21,3.62
2010-01-22,3.62
2010-01-25,3.66
2010-01-26,3.65
2010-01-27,3.66
2010-01-28,3.68
2010-01-29,3.63
2010-02-01,3.68
2010-02-02,3.67
2010-02-03,3.73
2010-02-04,3.62
2010-02-05,3.59
2010-02-08,3.62
2010-02-09,3.67
2010-02-10,3.72
2010-02-11,3.73
2010-02-12,3.69
2010-02-15,
2010-02-16,3.66
2010-02-17,3.74
2010-02-18,3.79
2010-02-19,3.78
2010-02-22,3.80
2010-02-23,3.69
2010-02-24,3.70
2010-02-25,3.64
2010-02-26,3.61
2010-03-01,3.61
2010-03-02,3.62
2010-03-03,3.63
2010-03-04,3.61
2010-03-05,3.69
2010-03-08,3.72
2010-03-09,3.71
2010-03-10,3.73
2010-03-11,3.73
2010-03-12,3.71
2010-03-15,3.71
2010-03-16,3.66
2010-03-17,3.65
2010-03-18,3.68
2010-03-19,3.70
2010-03-22,3.67
2010-03-23,3.69
2010-03-24,3.84
2010-03-25,3.91
2010-03-26,3.86
2010-03-29,3.88
2010-03-30,3.88
2010-03-31,3.84
2010-04-01,3.89
2010-04-02,3.96
2010-04-05,4.01
2010-04-06,3.98
2010-04-07,3.89
2010-04-08,3.91
2010-04-09,3.90
2010-04-12,3.87
2010-04-13,3.84
2010-04-14,3.88
2010-04-15,3.86
2010-04-16,3.79
2010-04-19,3.83
2010-04-20,3.82
2010-04-21,3.77
2010-04-22,3.80
2010-04-23,3.84
2010-04-26,3.83
2010-04-27,3.71
2010-04-28,3.80
2010-04-29,3.76
2010-04-30,3.69
2010-05-03,3.72
2010-05-04,3.63
2010-05-05,3.58
2010-05-06,3.41
2010-05-07,3.45
2010-05-10,3.57
2010-05-11,3.56
2010-05-12,3.56
2010-05-13,3.55
2010-05-14,3.44
2010-05-17,3.47
2010-05-18,3.38
2010-05-19,3.36
2010-05-20,3.25
2010-05-21,3.20
2010-05-24,3.23
2010-05-25,3.18
2010-05-26,3.21
2010-05-27,3.34
2010-05-28,3.31
2010-05-31,
2010-06-01,3.29
2010-06-02,3.35
2010-06-03,3.39
2010-06-04,3.20
2010-06-07,3.17
2010-06-08,3.18
2010-06-09,3.20
2010-06-10,3.33
2010-06-11,3.24
2010-06-14,3.28
2010-06-15,3.32
2010-06-16,3.27
2010-06-17,3.21
2010-06-18,3.24
2010-06-21,3.26
2010-06-22,3.18
2010-06-23,3.13
2010-06-24,3.14
2010-06-25,3.12
2010-06-28,3.05
2010-06-29,2.97
2010-06-30,2.97
2010-07-01,2.96
2010-07-02,3.00
2010-07-05,
2010-07-06,2.95
2010-07-07,3.00
2010-07-08,3.04
2010-07-09,3.07
2010-07-12,3.08
2010-07-13,3.15
2010-07-14,3.07
2010-07-15,3.00
2010-07-16,2.96
2010-07-19,2.99
2010-07-20,2.98
2010-07-21,2.90
2010-07-22,2.96
2010-07-23,3.02
2010-07-26,3.03
2010-07-27,3.08
2010-07-28,3.03
2010-07-29,3.03
2010-07-30,2.94
2010-08-02,2.99
2010-08-03,2.94
2010-08-04,2.98
2010-08-05,2.94
2010-08-06,2.86
2010-08-09,2.86
2010-08-10,2.79
2010-08-11,2.72
2010-08-12,2.74
2010-08-13,2.68
2010-08-16,2.58
2010-08-17,2.64
2010-08-18,2.64
2010-08-19,2.58
2010-08-20,2.62
2010-08-23,2.60
2010-08-24,2.50
2010-08-25,2.54
2010-08-26,2.50
2010-08-27,2.66
2010-08-30,2.54
2010-08-31,2.47
2010-09-01,2.58
2010-09-02,2.63
2010-09-03,2.72
2010-09-06,
2010-09-07,2.61
2010-09-08,2.66
2010-09-09,2.77
2010-09-10,2.81
2010-09-13,2.74
2010-09-14,2.68
2010-09-15,2.74
2010-09-16,2.77
2010-09-17,2.75
2010-09-20,2.72
2010-09-21,2.61
2010-09-22,2.56
2010-09-23,2.56
2010-09-24,2.62
2010-09-27,2.54
2010-09-28,2.48
2010-09-29,2.52
2010-09-30,2.53
2010-10-01,2.54
2010-10-04,2.50
2010-10-05,2.50
2010-10-06,2.41
2010-10-07,2.41
2010-10-08,2.41
2010-10-11,
2010-10-12,2.44
2010-10-13,2.46
2010-10-14,2.52
2010-10-15,2.59
2010-10-18,2.52
2010-10-19,2.50
2010-10-20,2.51
2010-10-21,2.57
2010-10-22,2.59
2010-10-25,2.59
2010-10-26,2.67
2010-10-27,2.75
2010-10-28,2.69
2010-10-29,2.63
2010-11-01,2.66
2010-11-02,2.63
2010-11-03,2.67
2010-11-04,2.53
2010-11-05,2.58
2010-11-08,2.60
2010-11-09,2.72
2010-11-10,2.65
2010-11-11,
2010-11-12,2.76
2010-11-15,2.92
2010-11-16,2.85
2010-11-17,2.89
2010-11-18,2.90
2010-11-19,2.88
2010-11-22,2.80
2010-11-23,2.77
2010-11-24,2.93
2010-11-25,
2010-11-26,2.87
2010-11-29,2.84
2010-11-30,2.81
2010-12-01,2.97
2010-12-02,3.01
2010-12-03,3.03
2010-12-06,2.95
2010-12-07,3.15
2010-12-08,3.26
2010-12-09,3.23
2010-12-10,3.32
2010-12-13,3.29
2010-12-14,3.49
2010-12-15,3.53
2010-12-16,3.47
2010-12-17,3.33
2010-12-20,3.36
2010-12-21,3.35
2010-12-22,3.36
2010-12-23,3.41
2010-12-24,
2010-12-27,3.36
2010-12-28,3.50
2010-12-29,3.35
2010-12-30,3.38
2010-12-31,3.30
2011-01-03,3.36
2011-01-04,3.36
2011-01-05,3.50
2011-01-06,3.44
2011-01-07,3.34
2011-01-10,3.32
2011-01-11,3.37
2011-01-12,3.40
2011-01-13,3.34
2011-01-14,3.35
2011-01-17,
2011-01-18,3.39
2011-01-19,3.37
2011-01-20,3.47
2011-01-21,3.44
2011-01-24,3.43
2011-01-25,3.35
2011-01-26,3.45
2011-01-27,3.42
2011-01-28,3.36
2011-01-31,3.42
2011-02-01,3.48
2011-02-02,3.52
2011-02-03,3.58
2011-02-04,3.68
2011-02-07,3.68
2011-02-08,3.75
2011-02-09,3.65
2011-02-10,3.70
2011-02-11,3.64
2011-02-14,3.62
2011-02-15,3.61
2011-02-16,3.62
2011-02-17,3.58
2011-02-18,3.59
2011-02-21,
2011-02-22,3.46
2011-02-23,3.49
2011-02-24,3.46
2011-02-25,3.42
2011-02-28,3.42
2011-03-01,3.41
2011-03-02,3.46
2011-03-03,3.58
2011-03-04,3.49
2011-03-07,3.51
2011-03-08,3.56
2011-03-09,3.48
2011-03-10,3.37
2011-03-11,3.40
2011-03-14,3.36
2011-03-15,3.33
2011-03-16,3.22
2011-03-17,3.25
2011-03-18,3.28
2011-03-21,3.34
2011-03-22,3.34
2011-03-23,3.36
2011-03-24,3.42
2011-03-25,3.46
2011-03-28,3.47
2011-03-29,3.50
2011-03-30,3.47
2011-03-31,3.47
2011-04-01,3.46
2011-04-04,3.45
2011-04-05,3.50
2011-04-06,3.56
2011-04-07,3.58
2011-04-08,3.59
2011-04-11,3.59
2011-04-12,3.52
2011-04-13,3.49
2011-04-14,3.51
2011-04-15,3.43
2011-04-18,3.40
2011-04-19,3.39
2011-04-20,3.43
2011-04-21,3.42
2011-04-22,
2011-04-25,3.39
2011-04-26,3.34
2011-04-27,3.39
2011-04-28,3.34
2011-04-29,3.32
2011-05-02,3.31
2011-05-03,3.28
2011-05-04,3.25
2011-05-05,3.18
2011-05-06,3.19
2011-05-09,3.17
2011-05-10,3.23
2011-05-11,3.19
2011-05-12,3.22
2011-05-13,3.18
2011-05-16,3.15
2011-05-17,3.12
2011-05-18,3.18
2011-05-19,3.17
2011-05-20,3.15
2011-05-23,3.13
2011-05-24,3.12
2011-05-25,3.13
2011-05-26,3.07
2011-05-27,3.07
2011-05-30,
2011-05-31,3.05
2011-06-01,2.96
2011-06-02,3.04
2011-06-03,2.99
2011-06-06,3.01
2011-06-07,3.01
2011-06-08,2.98
2011-06-09,3.01
2011-06-10,2.99
2011-06-13,3.00
2011-06-14,3.11
2011-06-15,2.98
2011-06-16,2.93
2011-06-17,2.94
2011-06-20,2.97
2011-06-21,2.99
2011-06-22,3.01
2011-06-23,2.93
2011-06-24,2.88
2011-06-27,2.95
2011-06-28,3.05
2011-06-29,3.14
2011-06-30,3.18
2011-07-01,3.22
2011-07-04,
2011-07-05,3.16
2011-07-06,3.12
2011-07-07,3.17
2011-07-08,3.03
2011-07-11,2.94
2011-07-12,2.92
2011-07-13,2.92
2011-07-14,2.98
2011-07-15,2.94
2011-07-18,2.94
2011-07-19,2.91
2011-07-20,2.96
2011-07-21,3.03
2011-07-22,2.99
2011-07-25,3.03
2011-07-26,2.99
2011-07-27,3.01
2011-07-28,2.98
2011-07-29,2.82
2011-08-01,2.77
2011-08-02,2.66
2011-08-03,2.64
2011-08-04,2.47
2011-08-05,2.58
2011-08-08,2.40
2011-08-09,2.20
2011-08-10,2.17
2011-08-11,2.34
2011-08-12,2.24
2011-08-15,2.29
2011-08-16,2.23
2011-08-17,2.17
2011-08-18,2.08
2011-08-19,2.07
2011-08-22,2.10
2011-08-23,2.15
2011-08-24,2.29
2011-08-25,2.23
2011-08-26,2.19
2011-08-29,2.28
2011-08-30,2.19
2011-08-31,2.23
2011-09-01,2.15
2011-09-02,2.02
2011-09-05,
2011-09-06,1.98
2011-09-07,2.05
2011-09-08,2.00
2011-09-09,1.93
2011-09-12,1.94
2011-09-13,2.00
2011-09-14,2.03
2011-09-15,2.09
2011-09-16,2.08
2011-09-19,1.97
2011-09-20,1.95
2011-09-21,1.88
2011-09-22,1.72
2011-09-23,1.84
2011-09-26,1.91
2011-09-27,2.00
2011-09-28,2.03
2011-09-29,1.99
2011-09-30,1.92
2011-10-03,1.80
2011-10-04,1.81
2011-10-05,1.92
2011-10-06,2.01
2011-10-07,2.10
2011-10-10,
2011-10-11,2.18
2011-10-12,2.24
2011-10-13,2.19
2011-10-14,2.26
2011-10-17,2.18
2011-10-18,2.19
2011-10-19,2.18
2011-10-20,2.20
2011-10-21,2.23
2011-10-24,2.25
2011-10-25,2.14
2011-10-26,2.23
2011-10-27,2.42
2011-10-28,2.34
2011-10-31,2.17
2011-11-01,2.01
2011-11-02,2.03
2011-11-03,2.09
2011-11-04,2.06
2011-11-07,2.04
2011-11-08,2.10
2011-11-09,2.00
2011-11-10,2.04
2011-11-11,
2011-11-14,2.04
2011-11-15,2.06
2011-11-16,2.01
2011-11-17,1.96
2011-11-18,2.01
2011-11-21,1.97
2011-11-22,1.94
2011-11-23,1.89
2011-11-24,
2011-11-25,1.97
2011-11-28,1.97
2011-11-29,2.00
2011-11-30,2.08
2011-12-01,2.11
2011-12-02,2.05
2011-12-05,2.04
2011-12-06,2.08
2011-12-07,2.02
2011-12-08,1.99
2011-12-09,2.07
2011-12-12,2.03
2011-12-13,1.96
2011-12-14,1.92
2011-12-15,1.92
2011-12-16,1.86
2011-12-19,1.82
2011-12-20,1.94
2011-12-21,1.98
2011-12-22,1.97
2011-12-23,2.03
2011-12-26,
2011-12-27,2.02
2011-12-28,1.93
2011-12-29,1.91
2011-12-30,1.89
2012-01-02,
2012-01-03,1.97
2012-01-04,2.00
2012-01-05,2.02
2012-01-06,1.98
2012-01-09,1.98
2012-01-10,2.00
2012-01-11,1.93
2012-01-12,1.94
2012-01-13,1.89
2012-01-16,
2012-01-17,1.87
2012-01-18,1.92
2012-01-19,2.01
2012-01-20,2.05
2012-01-23,2.09
2012-01-24,2.08
2012-01-25,2.01
2012-01-26,1.96
2012-01-27,1.93
2012-01-30,1.87
2012-01-31,1.83
2012-02-01,1.87
2012-02-02,1.86
2012-02-03,1.97
2012-02-06,1.93
2012-02-07,2.00
2012-02-08,2.01
2012-02-09,2.04
2012-02-10,1.96
2012-02-13,1.99
2012-02-14,1.92
2012-02-15,1.93
2012-02-16,1.99
2012-02-17,2.01
2012-02-20,
2012-02-21,2.05
2012-02-22,2.01
2012-02-23,1.99
2012-02-24,1.98
2012-02-27,1.92
2012-02-28,1.94
2012-02-29,1.98
2012-03-01,2.03
2012-03-02,1.99
2012-03-05,2.00
2012-03-06,1.96
2012-03-07,1.98
2012-03-08,2.03
2012-03-09,2.04
2012-03-12,2.04
2012-03-13,2.14
2012-03-14,2.29
2012-03-15,2.29
2012-03-16,2.31
2012-03-19,2.39
2012-03-20,2.38
2012-03-21,2.31
2012-03-22,2.29
2012-03-23,2.25
2012-03-26,2.26
2012-03-27,2.20
2012-03-28,2.21
2012-03-29,2.18
2012-03-30,2.23
2012-04-02,2.22
2012-04-03,2.30
2012-04-04,2.25
2012-04-05,2.19
2012-04-06,2.07
2012-04-09,2.06
2012-04-10,2.01
2012-04-11,2.05
2012-04-12,2.08
2012-04-13,2.02
2012-04-16,2.00
2012-04-17,2.03
2012-04-18,2.00
2012-04-19,1.98
2012-04-20,1.99
2012-04-23,1.96
2012-04-24,2.00
2012-04-25,2.01
2012-04-26,1.98
2012-04-27,1.96
2012-04-30,1.95
2012-05-01,1.98
2012-05-02,1.96
2012-05-03,1.96
2012-05-04,1.91
2012-05-07,1.92
2012-05-08,1.88
2012-05-09,1.87
2012-05-10,1.89
2012-05-11,1.84
2012-05-14,1.78
2012-05-15,1.76
2012-05-16,1.76
2012-05-17,1.70
2012-05-18,1.71
2012-05-21,1.75
2012-05-22,1.79
2012-05-23,1.73
2012-05-24,1.77
2012-05-25,1.75
2012-05-28,
2012-05-29,1.74
2012-05-30,1.63
2012-05-31,1.59
2012-06-01,1.47
2012-06-04,1.53
2012-06-05,1.57
2012-06-06,1.66
2012-06-07,1.66
2012-06-08,1.65
2012-06-11,1.60
2012-06-12,1.67
2012-06-13,1.61
2012-06-14,1.64
2012-06-15,1.60
2012-06-18,1.59
2012-06-19,1.64
2012-06-20,1.65
2012-06-21,1.63
2012-06-22,1.69
2012-06-25,1.63
2012-06-26,1.66
2012-06-27,1.65
2012-06-28,1.60
2012-06-29,1.67
2012-07-02,1.61
2012-07-03,1.65
2012-07-04,
2012-07-05,1.62
2012-07-06,1.57
2012-07-09,1.53
2012-07-10,1.53
2012-07-11,1.54
2012-07-12,1.50
2012-07-13,1.52
2012-07-16,1.50
2012-07-17,1.53
2012-07-18,1.52
2012-07-19,1.54
2012-07-20,1.49
2012-07-23,1.47
2012-07-24,1.44
2012-07-25,1.43
2012-07-26,1.45
2012-07-27,1.58
2012-07-30,1.53
2012-07-31,1.51
2012-08-01,1.56
2012-08-02,1.51
2012-08-03,1.60
2012-08-06,1.59
2012-08-07,1.66
2012-08-08,1.68
2012-08-09,1.69
2012-08-10,1.65
2012-08-13,1.65
2012-08-14,1.73
2012-08-15,1.80
2012-08-16,1.83
2012-08-17,1.81
2012-08-20,1.82
2012-08-21,1.80
2012-08-22,1.71
2012-08-23,1.68
2012-08-24,1.68
2012-08-27,1.65
2012-08-28,1.64
2012-08-29,1.66
2012-08-30,1.63
2012-08-31,1.57
2012-09-03,
2012-09-04,1.59
2012-09-05,1.60
2012-09-06,1.68
2012-09-07,1.67
2012-09-10,1.68
2012-09-11,1.70
2012-09-12,1.77
2012-09-13,1.75
2012-09-14,1.88
2012-09-17,1.85
2012-09-18,1.82
2012-09-19,1.79
2012-09-20,1.80
2012-09-21,1.77
2012-09-24,1.74
2012-09-25,1.70
2012-09-26,1.64
2012-09-27,1.66
2012-09-28,1.65
2012-10-01,1.64
2012-10-02,1.64
2012-10-03,1.64
2012-10-04,1.70
2012-10-05,1.75
2012-10-08,
2012-10-09,1.74
2012-10-10,1.72
2012-10-11,1.70
2012-10-12,1.69
2012-10-15,1.70
2012-10-16,1.75
2012-10-17,1.83
2012-10-18,1.86
2012-10-19,1.79
2012-10-22,1.83
2012-10-23,1.79
2012-10-24,1.80
2012-10-25,1.86
2012-10-26,1.78
2012-10-29,1.74
2012-10-30,
2012-10-31,1.72
2012-11-01,1.75
2012-11-02,1.75
2012-11-05,1.72
2012-11-06,1.78
2012-11-07,1.68
2012-11-08,1.62
2012-11-09,1.61
2012-11-12,
2012-11-13,1.59
2012-11-14,1.59
2012-11-15,1.58
2012-11-16,1.58
2012-11-19,1.61
2012-11-20,1.66
2012-11-21,1.69
2012-11-22,
2012-11-23,1.70
2012-11-26,1.66
2012-11-27,1.64
2012-11-28,1.63
2012-11-29,1.62
2012-11-30,1.62
2012-12-03,1.63
2012-12-04,1.62
2012-12-05,1.60
2012-12-06,1.59
2012-12-07,1.64
2012-12-10,1.63
2012-12-11,1.66
2012-12-12,1.72
2012-12-13,1.74
2012-12-14,1.72
2012-12-17,1.78
2012-12-18,1.84
2012-12-19,1.82
2012-12-20,1.81
2012-12-21,1.77
2012-12-24,1.79
2012-12-25,
2012-12-26,1.77
2012-12-27,1.74
2012-12-28,1.73
2012-12-31,1.78
2013-01-01,
2013-01-02,1.86
2013-01-03,1.92
2013-01-04,1.93
2013-01-07,1.92
2013-01-08,1.89
2013-01-09,1.88
2013-01-10,1.91
2013-01-11,1.89
2013-01-14,1.89
2013-01-15,1.86
2013-01-16,1.84
2013-01-17,1.89
2013-01-18,1.87
2013-01-21,
2013-01-22,1.86
2013-01-23,1.86
2013-01-24,1.88
2013-01-25,1.98
2013-01-28,2.00
2013-01-29,2.03
2013-01-30,2.03
2013-01-31,2.02
2013-02-01,2.04
2013-02-04,2.00
2013-02-05,2.04
2013-02-06,2.00
2013-02-07,1.99
2013-02-08,1.99
2013-02-11,1.99
2013-02-12,2.02
2013-02-13,2.05
2013-02-14,2.00
2013-02-15,2.01
2013-02-18,
2013-02-19,2.03
2013-02-20,2.02
2013-02-21,1.99
2013-02-22,1.97
2013-02-25,1.88
2013-02-26,1.88
2013-02-27,1.91
2013-02-28,1.89
2013-03-01,1.86
2013-03-04,1.88
2013-03-05,1.90
2013-03-06,1.95
2013-03-07,2.00
2013-03-08,2.06
2013-03-11,2.07
2013-03-12,2.03
2013-03-13,2.04
2013-03-14,2.04
2013-03-15,2.01
2013-03-18,1.96
2013-03-19,1.92
2013-03-20,1.96
2013-03-21,1.95
2013-03-22,1.93
2013-03-25,1.93
2013-03-26,1.92
2013-03-27,1.87
2013-03-28,1.87
2013-03-29,
2013-04-01,1.86
2013-04-02,1.88
2013-04-03,1.83
2013-04-04,1.78
2013-04-05,1.72
2013-04-08,1.76
2013-04-09,1.78
2013-04-10,1.84
2013-04-11,1.82
2013-04-12,1.75
2013-04-15,1.72
2013-04-16,1.75
2013-04-17,1.73
2013-04-18,1.72
2013-04-19,1.73
2013-04-22,1.72
2013-04-23,1.74
2013-04-24,1.73
2013-04-25,1.74
2013-04-26,1.70
2013-04-29,1.70
2013-04-30,1.70
2013-05-01,1.66
2013-05-02,1.66
2013-05-03,1.78
2013-05-06,1.80
2013-05-07,1.82
2013-05-08,1.81
2013-05-09,1.81
2013-05-10,1.90
2013-05-13,1.92
2013-05-14,1.96
2013-05-15,1.94
2013-05-16,1.87
2013-05-17,1.95
2013-05-20,1.97
2013-05-21,1.94
2013-05-22,2.03
2013-05-23,2.02
2013-05-24,2.01
2013-05-27,
2013-05-28,2.15
2013-05-29,2.13
2013-05-30,2.13
2013-05-31,2.16
2013-06-03,2.13
2013-06-04,2.14
2013-06-05,2.10
2013-06-06,2.08
2013-06-07,2.17
2013-06-10,2.22
2013-06-11,2.20
2013-06-12,2.25
2013-06-13,2.19
2013-06-14,2.14
2013-06-17,2.19
2013-06-18,2.20
2013-06-19,2.33
2013-06-20,2.41
2013-06-21,2.52
2013-06-24,2.57
2013-06-25,2.60
2013-06-26,2.55
2013-06-27,2.49
2013-06-28,2.52
2013-07-01,2.50
2013-07-02,2.48
2013-07-03,2.52
2013-07-04,
2013-07-05,2.73
2013-07-08,2.65
2013-07-09,2.65
2013-07-10,2.70
2013-07-11,2.60
2013-07-12,2.61
2013-07-15,2.57
2013-07-16,2.55
2013-07-17,2.52
2013-07-18,2.56
2013-07-19,2.50
2013-07-22,2.50
2013-07-23,2.53
2013-07-24,2.61
2013-07-25,2.61
2013-07-26,2.58
2013-07-29,2.61
2013-07-30,2.63
2013-07-31,2.60
2013-08-01,2.74
2013-08-02,2.63
2013-08-05,2.67
2013-08-06,2.67
2013-08-07,2.61
2013-08-08,2.58
2013-08-09,2.57
2013-08-12,2.61
2013-08-13,2.71
2013-08-14,2.71
2013-08-15,2.77
2013-08-16,2.84
2013-08-19,2.88
2013-08-20,2.82
2013-08-21,2.87
2013-08-22,2.90
2013-08-23,2.82
2013-08-26,2.79
2013-08-27,2.72
2013-08-28,2.78
2013-08-29,2.75
2013-08-30,2.78
2013-09-02,
2013-09-03,2.86
2013-09-04,2.90
2013-09-05,2.98
2013-09-06,2.94
2013-09-09,2.90
2013-09-10,2.96
2013-09-11,2.93
2013-09-12,2.92
2013-09-13,2.90
2013-09-16,2.88
2013-09-17,2.86
2013-09-18,2.69
2013-09-19,2.76
2013-09-20,2.75
2013-09-23,2.72
2013-09-24,2.67
2013-09-25,2.63
2013-09-26,2.66
2013-09-27,2.64
2013-09-30,2.64
2013-10-01,2.66
2013-10-02,2.63
2013-10-03,2.62
2013-10-04,2.66
2013-10-07,2.65
2013-10-08,2.66
2013-10-09,2.68
2013-10-10,2.71
2013-10-11,2.70
2013-10-14,
2013-10-15,2.75
2013-10-16,2.69
2013-10-17,2.61
2013-10-18,2.60
2013-10-21,2.63
2013-10-22,2.54
2013-10-23,2.51
2013-10-24,2.53
2013-10-25,2.53
2013-10-28,2.54
2013-10-29,2.53
2013-10-30,2.55
2013-10-31,2.57
2013-11-01,2.65
2013-11-04,2.63
2013-11-05,2.69
2013-11-06,2.67
2013-11-07,2.63
2013-11-08,2.77
2013-11-11,
2013-11-12,2.80
2013-11-13,2.75
2013-11-14,2.69
2013-11-15,2.71
2013-11-18,2.67
2013-11-19,2.71
2013-11-20,2.80
2013-11-21,2.79
2013-11-22,2.75
2013-11-25,2.74
2013-11-26,2.71
2013-11-27,2.74
2013-11-28,
2013-11-29,2.75
2013-12-02,2.81
2013-12-03,2.79
2013-12-04,2.84
2013-12-05,2.88
2013-12-06,2.88
2013-12-09,2.86
2013-12-10,2.81
2013-12-11,2.86
2013-12-12,2.89
2013-12-13,2.88
2013-12-16,2.89
2013-12-17,2.85
2013-12-18,2.89
2013-12-19,2.94
2013-12-20,2.89
2013-12-23,2.94
2013-12-24,2.99
2013-12-25,
2013-12-26,3.00
2013-12-27,3.02
2013-12-30,2.99
2013-12-31,3.04
2014-01-01,
2014-01-02,3.00
2014-01-03,3.01
2014-01-06,2.98
2014-01-07,2.96
2014-01-08,3.01
2014-01-09,2.97
2014-01-10,2.88
2014-01-13,2.84
2014-01-14,2.88
2014-01-15,2.90
2014-01-16,2.86
2014-01-17,2.84
2014-01-20,
2014-01-21,2.85
2014-01-22,2.87
2014-01-23,2.79
2014-01-24,2.75
2014-01-27,2.78
2014-01-28,2.77
2014-01-29,2.69
2014-01-30,2.72
2014-01-31,2.67
2014-02-03,2.61
2014-02-04,2.64
2014-02-05,2.70
2014-02-06,2.73
2014-02-07,2.71
2014-02-10,2.70
2014-02-11,2.75
2014-02-12,2.80
2014-02-13,2.73
2014-02-14,2.75
2014-02-17,
2014-02-18,2.71
2014-02-19,2.73
2014-02-20,2.76
2014-02-21,2.73
2014-02-24,2.75
2014-02-25,2.70
2014-02-26,2.67
2014-02-27,2.65
2014-02-28,2.66
2014-03-03,2.60
2014-03-04,2.70
2014-03-05,2.70
2014-03-06,2.74
2014-03-07,2.80
2014-03-10,2.79
2014-03-11,2.77
2014-03-12,2.73
2014-03-13,2.66
2014-03-14,2.65
2014-03-17,2.70
2014-03-18,2.68
2014-03-19,2.78
2014-03-20,2.79
2014-03-21,2.75
2014-03-24,2.74
2014-03-25,2.75
2014-03-26,2.71
2014-03-27,2.69
2014-03-28,2.73
2014-03-31,2.73
2014-04-01,2.77
2014-04-02,2.82
2014-04-03,2.80
2014-04-04,2.74
2014-04-07,2.71
2014-04-08,2.69
2014-04-09,2.71
2014-04-10,2.65
2014-04-11,2.63
2014-04-14,2.65
2014-04-15,2.64
2014-04-16,2.65
2014-04-17,2.73
2014-04-18,
2014-04-21,2.73
2014-04-22,2.73
2014-04-23,2.70
2014-04-24,2.70
2014-04-25,2.68
2014-04-28,2.70
2014-04-29,2.71
2014-04-30,2.67
2014-05-01,2.63
2014-05-02,2.60
2014-05-05,2.63
2014-05-06,2.61
2014-05-07,2.62
2014-05-08,2.61
2014-05-09,2.62
2014-05-12,2.66
2014-05-13,2.61
2014-05-14,2.54
2014-05-15,2.50
2014-05-16,2.52
2014-05-19,2.54
2014-05-20,2.52
2014-05-21,2.54
2014-05-22,2.56
2014-05-23,2.54
2014-05-26,
2014-05-27,2.52
2014-05-28,2.44
2014-05-29,2.45
2014-05-30,2.48
2014-06-02,2.54
2014-06-03,2.60
2014-06-04,2.61
2014-06-05,2.59
2014-06-06,2.60
2014-06-09,2.62
2014-06-10,2.64
2014-06-11,2.65
2014-06-12,2.58
2014-06-13,2.60
2014-06-16,2.61
2014-06-17,2.66
2014-06-18,2.61
2014-06-19,2.64
2014-06-20,2.63
2014-06-23,2.63
2014-06-24,2.59
2014-06-25,2.57
2014-06-26,2.53
2014-06-27,2.54
2014-06-30,2.53
2014-07-01,2.58
2014-07-02,2.64
2014-07-03,2.65
2014-07-04,
2014-07-07,2.63
2014-07-08,2.58
2014-07-09,2.57
2014-07-10,2.55
2014-07-11,2.53
2014-07-14,2.55
2014-07-15,2.56
2014-07-16,2.55
2014-07-17,2.47
2014-07-18,2.50
2014-07-21,2.49
2014-07-22,2.48
2014-07-23,2.48
2014-07-24,2.52
2014-07-25,2.48
2014-07-28,2.50
2014-07-29,2.47
2014-07-30,2.57
2014-07-31,2.58
2014-08-01,2.52
2014-08-04,2.51
2014-08-05,2.49
2014-08-06,2.49
2014-08-07,2.43
2014-08-08,2.44
2014-08-11,2.44
2014-08-12,2.46
2014-08-13,2.43
2014-08-14,2.40
2014-08-15,2.34
2014-08-18,2.39
2014-08-19,2.40
2014-08-20,2.43
2014-08-21,2.41
2014-08-22,2.40
2014-08-25,2.39
2014-08-26,2.39
2014-08-27,2.37
2014-08-28,2.34
2014-08-29,2.35
2014-09-01,
2014-09-02,2.42
2014-09-03,2.41
2014-09-04,2.45
2014-09-05,2.46
2014-09-08,2.48
2014-09-09,2.50
2014-09-10,2.54
2014-09-11,2.54
2014-09-12,2.62
2014-09-15,2.60
2014-09-16,2.60
2014-09-17,2.62
2014-09-18,2.63
2014-09-19,2.59
2014-09-22,2.57
2014-09-23,2.54
2014-09-24,2.57
2014-09-25,2.52
2014-09-26,2.54
2014-09-29,2.50
2014-09-30,2.52
2014-10-01,2.42
2014-10-02,2.44
2014-10-03,2.45
2014-10-06,2.43
2014-10-07,2.36
2014-10-08,2.35
2014-10-09,2.34
2014-10-10,2.31
2014-10-13,
2014-10-14,2.21
2014-10-15,2.15
2014-10-16,2.17
2014-10-17,2.22
2014-10-20,2.20
2014-10-21,2.23
2014-10-22,2.25
2014-10-23,2.29
2014-10-24,2.29
2014-10-27,2.27
2014-10-28,2.30
2014-10-29,2.34
2014-10-30,2.32
2014-10-31,2.35
2014-11-03,2.36
2014-11-04,2.35
2014-11-05,2.36
2014-11-06,2.39
2014-11-07,2.32
2014-11-10,2.38
2014-11-11,
2014-11-12,2.37
2014-11-13,2.35
2014-11-14,2.32
2014-11-17,2.34
2014-11-18,2.32
2014-11-19,2.36
2014-11-20,2.34
2014-11-21,2.31
2014-11-24,2.30
2014-11-25,2.27
2014-11-26,2.24
2014-11-27,
2014-11-28,2.18
2014-12-01,2.22
2014-12-02,2.28
2014-12-03,2.29
2014-12-04,2.25
2014-12-05,2.31
2014-12-08,2.26
2014-12-09,2.22
2014-12-10,2.18
2014-12-11,2.19
2014-12-12,2.10
2014-12-15,2.12
2014-12-16,2.07
2014-12-17,2.14
2014-12-18,2.22
2014-12-19,2.17
2014-12-22,2.17
2014-12-23,2.26
2014-12-24,2.27
2014-12-25,
2014-12-26,2.25
2014-12-29,2.22
2014-12-30,2.20
2014-12-31,2.17
2015-01-01,
2015-01-02,2.12
2015-01-05,2.04
2015-01-06,1.97
2015-01-07,1.96
2015-01-08,2.03
2015-01-09,1.98
2015-01-12,1.92
2015-01-13,1.91
2015-01-14,1.86
2015-01-15,1.77
2015-01-16,1.83
2015-01-19,
2015-01-20,1.82
2015-01-21,1.87
2015-01-22,1.90
2015-01-23,1.81
2015-01-26,1.83
2015-01-27,1.83
2015-01-28,1.73
2015-01-29,1.77
2015-01-30,1.68
2015-02-02,1.68
2015-02-03,1.79
2015-02-04,1.81
2015-02-05,1.83
2015-02-06,1.95
2015-02-09,1.96
2015-02-10,2.01
2015-02-11,2.00
2015-02-12,1.99
2015-02-13,2.02
2015-02-16,
2015-02-17,2.14
2015-02-18,2.07
2015-02-19,2.11
2015-02-20,2.13
2015-02-23,2.06
2015-02-24,1.99
2015-02-25,1.96
2015-02-26,2.03
2015-02-27,2.00
2015-03-02,2.08
2015-03-03,2.12
2015-03-04,2.12
2015-03-05,2.11
2015-03-06,2.24
2015-03-09,2.20
2015-03-10,2.14
2015-03-11,2.11
2015-03-12,2.10
2015-03-13,2.13
2015-03-16,2.10
2015-03-17,2.06
2015-03-18,1.93
2015-03-19,1.98
2015-03-20,1.93
2015-03-23,1.92
2015-03-24,1.88
2015-03-25,1.93
2015-03-26,2.01
2015-03-27,1.95
2015-03-30,1.96
2015-03-31,1.94
2015-04-01,1.87
2015-04-02,1.92
2015-04-03,1.85
2015-04-06,1.92
2015-04-07,1.89
2015-04-08,1.92
2015-04-09,1.97
2015-04-10,1.96
2015-04-13,1.94
2015-04-14,1.90
2015-04-15,1.91
2015-04-16,1.90
2015-04-17,1.87
2015-04-20,1.90
2015-04-21,1.92
2015-04-22,1.99
2015-04-23,1.96
2015-04-24,1.93
2015-04-27,1.94
2015-04-28,2.00
2015-04-29,2.06
2015-04-30,2.05
2015-05-01,2.12
2015-05-04,2.16
2015-05-05,2.19
2015-05-06,2.25
2015-05-07,2.18
2015-05-08,2.16
2015-05-11,2.28
2015-05-12,2.28
2015-05-13,2.27
2015-05-14,2.23
2015-05-15,2.14
2015-05-18,2.23
2015-05-19,2.27
2015-05-20,2.26
2015-05-21,2.19
2015-05-22,2.21
2015-05-25,
2015-05-26,2.14
2015-05-27,2.14
2015-05-28,2.13
2015-05-29,2.12
2015-06-01,2.19
2015-06-02,2.27
2015-06-03,2.38
2015-06-04,2.31
2015-06-05,2.41
2015-06-08,2.39
2015-06-09,2.42
2015-06-10,2.50
2015-06-11,2.39
2015-06-12,2.39
2015-06-15,2.36
2015-06-16,2.32
2015-06-17,2.32
2015-06-18,2.35
2015-06-19,2.26
2015-06-22,2.37
2015-06-23,2.42
2015-06-24,2.38
2015-06-25,2.40
2015-06-26,2.49
2015-06-29,2.33
2015-06-30,2.35
2015-07-01,2.43
2015-07-02,2.40
2015-07-03,
2015-07-06,2.30
2015-07-07,2.27
2015-07-08,2.22
2015-07-09,2.32
2015-07-10,2.42
2015-07-13,2.44
2015-07-14,2.41
2015-07-15,2.36
2015-07-16,2.36
2015-07-17,2.34
2015-07-20,2.38
2015-07-21,2.35
2015-07-22,2.33
2015-07-23,2.28
2015-07-24,2.27
2015-07-27,2.23
2015-07-28,2.26
2015-07-29,2.29
2015-07-30,2.28
2015-07-31,2.20
2015-08-03,2.16
2015-08-04,2.23
2015-08-05,2.28
2015-08-06,2.23
2015-08-07,2.18
2015-08-10,2.24
2015-08-11,2.15
2015-08-12,2.14
2015-08-13,2.19
2015-08-14,2.20
2015-08-17,2.16
2015-08-18,2.20
2015-08-19,2.12
2015-08-20,2.09
2015-08-21,2.05
2015-08-24,2.01
2015-08-25,2.12
2015-08-26,2.18
2015-08-27,2.18
2015-08-28,2.19
2015-08-31,2.21
2015-09-01,2.17
2015-09-02,2.20
2015-09-03,2.18
2015-09-04,2.13
2015-09-07,
2015-09-08,2.20
2015-09-09,2.21
2015-09-10,2.23
2015-09-11,2.20
2015-09-14,2.18
2015-09-15,2.28
2015-09-16,2.30
2015-09-17,2.21
2015-09-18,2.13
2015-09-21,2.20
2015-09-22,2.14
2015-09-23,2.16
2015-09-24,2.13
2015-09-25,2.17
2015-09-28,2.10
2015-09-29,2.05
2015-09-30,2.06
2015-10-01,2.05
2015-10-02,1.99
2015-10-05,2.07
2015-10-06,2.05
2015-10-07,2.08
2015-10-08,2.12
2015-10-09,2.12
2015-10-12,
2015-10-13,2.06
2015-10-14,1.99
2015-10-15,2.04
2015-10-16,2.04
2015-10-19,2.04
2015-10-20,2.08
2015-10-21,2.04
2015-10-22,2.04
2015-10-23,2.09
2015-10-26,2.07
2015-10-27,2.05
2015-10-28,2.10
2015-10-29,2.19
2015-10-30,2.16
2015-11-02,2.20
2015-11-03,2.23
2015-11-04,2.25
2015-11-05,2.26
2015-11-06,2.34
2015-11-09,2.36
2015-11-10,2.32
2015-11-11,
2015-11-12,2.32
2015-11-13,2.28
2015-11-16,2.27
2015-11-17,2.25
2015-11-18,2.27
2015-11-19,2.24
2015-11-20,2.26
2015-11-23,2.25
2015-11-24,2.24
2015-11-25,2.23
2015-11-26,
2015-11-27,2.22
2015-11-30,2.21
2015-12-01,2.15
2015-12-02,2.18
2015-12-03,2.33
2015-12-04,2.28
2015-12-07,2.23
2015-12-08,2.24
2015-12-09,2.22
2015-12-10,2.24
2015-12-11,2.13
2015-12-14,2.23
2015-12-15,2.28
2015-12-16,2.30
2015-12-17,2.24
2015-12-18,2.19
2015-12-21,2.20
2015-12-22,2.24
2015-12-23,2.27
2015-12-24,2.25
2015-12-25,
2015-12-28,2.24
2015-12-29,2.32
2015-12-30,2.31
2015-12-31,2.27
2016-01-01,
2016-01-04,2.24
2016-01-05,2.25
2016-01-06,2.18
2016-01-07,2.16
2016-01-08,2.13
2016-01-11,2.17
2016-01-12,2.12
2016-01-13,2.08
2016-01-14,2.10
2016-01-15,2.03
2016-01-18,
2016-01-19,2.06
2016-01-20,2.01
2016-01-21,2.02
2016-01-22,2.07
2016-01-25,2.03
2016-01-26,2.01
2016-01-27,2.02
2016-01-28,2.00
2016-01-29,1.94
2016-02-01,1.97
2016-02-02,1.87
2016-02-03,1.88
2016-02-04,1.87
2016-02-05,1.86
2016-02-08,1.75
2016-02-09,1.74
2016-02-10,1.71
2016-02-11,1.63
2016-02-12,1.74
2016-02-15,
2016-02-16,1.78
2016-02-17,1.81
2016-02-18,1.75
2016-02-19,1.76
2016-02-22,1.77
2016-02-23,1.74
2016-02-24,1.75
2016-02-25,1.71
2016-02-26,1.76
2016-02-29,1.74
2016-03-01,1.83
2016-03-02,1.84
2016-03-03,1.83
2016-03-04,1.88
2016-03-07,1.91
2016-03-08,1.83
2016-03-09,1.90
2016-03-10,1.93
2016-03-11,1.98
2016-03-14,1.97
2016-03-15,1.97
2016-03-16,1.94
2016-03-17,1.91
2016-03-18,1.88
2016-03-21,1.92
2016-03-22,1.94
2016-03-23,1.88
2016-03-24,1.91
2016-03-25,
2016-03-28,1.89
2016-03-29,1.81
2016-03-30,1.83
2016-03-31,1.78
2016-04-01,1.79
2016-04-04,1.78
2016-04-05,1.73
2016-04-06,1.76
2016-04-07,1.70
2016-04-08,1.72
2016-04-11,1.73
2016-04-12,1.79
2016-04-13,1.77
2016-04-14,1.80
2016-04-15,1.76
2016-04-18,1.78
2016-04-19,1.79
2016-04-20,1.85
2016-04-21,1.88
2016-04-22,1.89
2016-04-25,1.91
2016-04-26,1.94
2016-04-27,1.87
2016-04-28,1.84
2016-04-29,1.83
2016-05-02,1.88
2016-05-03,1.81
2016-05-04,1.79
2016-05-05,1.76
2016-05-06,1.79
2016-05-09,1.77
2016-05-10,1.77
2016-05-11,1.73
2016-05-12,1.75
2016-05-13,1.71
2016-05-16,1.75
2016-05-17,1.76
2016-05-18,1.87
2016-05-19,1.85
2016-05-20,1.85
2016-05-23,1.84
2016-05-24,1.86
2016-05-25,1.87
2016-05-26,1.83
2016-05-27,1.85
2016-05-30,
2016-05-31,1.84
2016-06-01,1.85
2016-06-02,1.81
2016-06-03,1.71
2016-06-06,1.73
2016-06-07,1.72
2016-06-08,1.71
2016-06-09,1.68
2016-06-10,1.64
2016-06-13,1.62
2016-06-14,1.62
2016-06-15,1.60
2016-06-16,1.57
2016-06-17,1.62
2016-06-20,1.67
2016-06-21,1.71
2016-06-22,1.69
2016-06-23,1.74
2016-06-24,1.57
2016-06-27,1.46
2016-06-28,1.46
2016-06-29,1.50
2016-06-30,1.49
2016-07-01,1.46
2016-07-04,
2016-07-05,1.37
2016-07-06,1.38
2016-07-07,1.40
2016-07-08,1.37
2016-07-11,1.43
2016-07-12,1.53
2016-07-13,1.48
2016-07-14,1.53
2016-07-15,1.60
2016-07-18,1.59
2016-07-19,1.56
2016-07-20,1.59
2016-07-21,1.57
2016-07-22,1.57
2016-07-25,1.58
2016-07-26,1.57
2016-07-27,1.52
2016-07-28,1.52
2016-07-29,1.46
2016-08-01,1.51
2016-08-02,1.55
2016-08-03,1.55
2016-08-04,1.51
2016-08-05,1.59
2016-08-08,1.59
2016-08-09,1.55
2016-08-10,1.50
2016-08-11,1.57
2016-08-12,1.51
2016-08-15,1.55
2016-08-16,1.57
2016-08-17,1.56
2016-08-18,1.53
2016-08-19,1.58
2016-08-22,1.55
2016-08-23,1.55
2016-08-24,1.56
2016-08-25,1.58
2016-08-26,1.62
2016-08-29,1.57
2016-08-30,1.57
2016-08-31,1.58
2016-09-01,1.57
2016-09-02,1.60
2016-09-05,
2016-09-06,1.55
2016-09-07,1.54
2016-09-08,1.61
2016-09-09,1.67
2016-09-12,1.68
2016-09-13,1.73
2016-09-14,1.70
2016-09-15,1.71
2016-09-16,1.70
2016-09-19,1.70
2016-09-20,1.69
2016-09-21,1.66
2016-09-22,1.63
2016-09-23,1.62
2016-09-26,1.59
2016-09-27,1.56
2016-09-28,1.57
2016-09-29,1.56
2016-09-30,1.60
2016-10-03,1.63
2016-10-04,1.69
2016-10-05,1.72
2016-10-06,1.75
2016-10-07,1.73
2016-10-10,
2016-10-11,1.77
2016-10-12,1.79
2016-10-13,1.75
2016-10-14,1.80
2016-10-17,1.77
2016-10-18,1.75
2016-10-19,1.76
2016-10-20,1.76
2016-10-21,1.74
2016-10-24,1.77
2016-10-25,1.77
2016-10-26,1.79
2016-10-27,1.85
2016-10-28,1.86
2016-10-31,1.84
2016-11-01,1.83
2016-11-02,1.81
2016-11-03,1.82
2016-11-04,1.79
2016-11-07,1.83
2016-11-08,1.88
2016-11-09,2.07
2016-11-10,2.15
2016-11-11,
2016-11-14,2.23
2016-11-15,2.23
2016-11-16,2.22
2016-11-17,2.29
2016-11-18,2.34
2016-11-21,2.33
2016-11-22,2.31
2016-11-23,2.36
2016-11-24,
2016-11-25,2.36
2016-11-28,2.32
2016-11-29,2.30
2016-11-30,2.37
2016-12-01,2.45
2016-12-02,2.40
2016-12-05,2.39
2016-12-06,2.39
2016-12-07,2.34
2016-12-08,2.40
2016-12-09,2.47
2016-12-12,2.49
2016-12-13,2.48
2016-12-14,2.54
2016-12-15,2.60
2016-12-16,2.60
2016-12-19,2.54
2016-12-20,2.57
2016-12-21,2.55
2016-12-22,2.55
2016-12-23,2.55
2016-12-26,
2016-12-27,2.57
2016-12-28,2.51
2016-12-29,2.49
2016-12-30,2.45
2017-01-02,
2017-01-03,2.45
2017-01-04,2.46
2017-01-05,2.37
2017-01-06,2.42
2017-01-09,2.38
2017-01-10,2.38
2017-01-11,2.38
2017-01-12,2.36
2017-01-13,2.40
2017-01-16,
2017-01-17,2.33
2017-01-18,2.42
2017-01-19,2.47
2017-01-20,2.48
2017-01-23,2.41
2017-01-24,2.47
2017-01-25,2.53
2017-01-26,2.51
2017-01-27,2.49
2017-01-30,2.49
2017-01-31,2.45
2017-02-01,2.48
2017-02-02,2.48
2017-02-03,2.49
2017-02-06,2.42
2017-02-07,2.40
2017-02-08,2.34
2017-02-09,2.40
2017-02-10,2.41
2017-02-13,2.43
2017-02-14,2.47
2017-02-15,2.51
2017-02-16,2.45
2017-02-17,2.42
2017-02-20,
2017-02-21,2.43
2017-02-22,2.42
2017-02-23,2.38
2017-02-24,2.31
2017-02-27,2.36
2017-02-28,2.36
2017-03-01,2.46
2017-03-02,2.49
2017-03-03,2.49
2017-03-06,2.49
2017-03-07,2.52
2017-03-08,2.57
2017-03-09,2.60
2017-03-10,2.58
2017-03-13,2.62
2017-03-14,2.60
2017-03-15,2.51
2017-03-16,2.53
2017-03-17,2.50
2017-03-20,2.47
2017-03-21,2.43
2017-03-22,2.40
2017-03-23,2.41
2017-03-24,2.40
2017-03-27,2.38
2017-03-28,2.42
2017-03-29,2.39
2017-03-30,2.42
2017-03-31,2.40
2017-04-03,2.35
2017-04-04,2.36
2017-04-05,2.34
2017-04-06,2.34
2017-04-07,2.38
2017-04-10,2.37
2017-04-11,2.32
2017-04-12,2.28
2017-04-13,2.24
2017-04-14,
2017-04-17,2.26
2017-04-18,2.18
2017-04-19,2.21
2017-04-20,2.24
2017-04-21,2.24
2017-04-24,2.28
2017-04-25,2.35
2017-04-26,2.32
2017-04-27,2.30
2017-04-28,2.29
2017-05-01,2.33
2017-05-02,2.29
2017-05-03,2.33
2017-05-04,2.36
2017-05-05,2.36
2017-05-08,2.39
2017-05-09,2.42
2017-05-10,2.41
2017-05-11,2.39
2017-05-12,2.33
2017-05-15,2.34
2017-05-16,2.33
2017-05-17,2.22
2017-05-18,2.23
2017-05-19,2.23
2017-05-22,2.25
2017-05-23,2.29
2017-05-24,2.26
2017-05-25,2.25
2017-05-26,2.25
2017-05-29,
2017-05-30,2.21
2017-05-31,2.21
2017-06-01,2.21
2017-06-02,2.15
2017-06-05,2.18
2017-06-06,2.14
2017-06-07,2.18
2017-06-08,2.19
2017-06-09,2.21
2017-06-12,2.21
2017-06-13,2.21
2017-06-14,2.15
2017-06-15,2.16
2017-06-16,2.16
2017-06-19,2.19
2017-06-20,2.16
2017-06-21,2.16
2017-06-22,2.15
2017-06-23,2.15
2017-06-26,2.14
2017-06-27,2.21
2017-06-28,2.22
2017-06-29,2.27
2017-06-30,2.31
2017-07-03,2.35
2017-07-04,
2017-07-05,2.33
2017-07-06,2.37
2017-07-07,2.39
2017-07-10,2.38
2017-07-11,2.37
2017-07-12,2.33
2017-07-13,2.35
2017-07-14,2.33
2017-07-17,2.31
2017-07-18,2.27
2017-07-19,2.27
2017-07-20,2.27
2017-07-21,2.24
2017-07-24,2.26
2017-07-25,2.33
2017-07-26,2.29
2017-07-27,2.32
2017-07-28,2.30
2017-07-31,2.30
2017-08-01,2.26
2017-08-02,2.27
2017-08-03,2.24
2017-08-04,2.27
2017-08-07,2.26
2017-08-08,2.29
2017-08-09,2.24
2017-08-10,2.20
2017-08-11,2.19
2017-08-14,2.22
2017-08-15,2.27
2017-08-16,2.23
2017-08-17,2.19
2017-08-18,2.19
2017-08-21,2.18
2017-08-22,2.22
2017-08-23,2.17
2017-08-24,2.19
2017-08-25,2.17
2017-08-28,2.16
2017-08-29,2.13
2017-08-30,2.15
2017-08-31,2.12
2017-09-01,2.16
2017-09-04,
2017-09-05,2.07
2017-09-06,2.10
2017-09-07,2.05
2017-09-08,2.06
2017-09-11,2.14
2017-09-12,2.17
2017-09-13,2.20
2017-09-14,2.20
2017-09-15,2.20
2017-09-18,2.23
2017-09-19,2.24
2017-09-20,2.28
2017-09-21,2.27
2017-09-22,2.26
2017-09-25,2.22
2017-09-26,2.24
2017-09-27,2.31
2017-09-28,2.31
2017-09-29,2.33
2017-10-02,2.34
2017-10-03,2.33
2017-10-04,2.33
2017-10-05,2.35
2017-10-06,2.37
2017-10-09,
2017-10-10,2.35
2017-10-11,2.35
2017-10-12,2.33
2017-10-13,2.28
2017-10-16,2.30
2017-10-17,2.30
2017-10-18,2.34
2017-10-19,2.33
2017-10-20,2.39
2017-10-23,2.38
2017-10-24,2.42
2017-10-25,2.44
2017-10-26,2.46
2017-10-27,2.42
2017-10-30,2.37
2017-10-31,2.38
2017-11-01,2.37
2017-11-02,2.35
2017-11-03,2.34
2017-11-06,2.32
2017-11-07,2.32
2017-11-08,2.32
2017-11-09,2.33
2017-11-10,2.40
2017-11-13,2.40
2017-11-14,2.38
2017-11-15,2.33
2017-11-16,2.37
2017-11-17,2.35
2017-11-20,2.37
2017-11-21,2.36
2017-11-22,2.32
2017-11-23,
2017-11-24,2.34
2017-11-27,2.32
2017-11-28,2.34
2017-11-29,2.37
2017-11-30,2.42
2017-12-01,2.37
2017-12-04,2.37
2017-12-05,2.36
2017-12-06,2.33
2017-12-07,2.37
2017-12-08,2.38
2017-12-11,2.39
2017-12-12,2.40
2017-12-13,2.36
2017-12-14,2.35
2017-12-15,2.35
2017-12-18,2.39
2017-12-19,2.46
2017-12-20,2.49
2017-12-21,2.48
2017-12-22,2.48
2017-12-25,
2017-12-26,2.47
2017-12-27,2.42
2017-12-28,2.43
2017-12-29,2.40
2018-01-01,
2018-01-02,2.46
2018-01-03,2.44
2018-01-04,2.46
2018-01-05,2.47
2018-01-08,2.49
2018-01-09,2.55
2018-01-10,2.55
2018-01-11,2.54
2018-01-12,2.55
2018-01-15,
2018-01-16,2.54
2018-01-17,2.57
2018-01-18,2.62
2018-01-19,2.64
2018-01-22,2.66
2018-01-23,2.63
2018-01-24,2.65
2018-01-25,2.63
2018-01-26,2.66
2018-01-29,2.70
2018-01-30,2.73
2018-01-31,2.72
2018-02-01,2.78
2018-02-02,2.84
2018-02-05,2.77
2018-02-06,2.79
2018-02-07,2.84
2018-02-08,2.85
2018-02-09,2.83
2018-02-12,2.86
2018-02-13,2.83
2018-02-14,2.91
2018-02-15,2.90
2018-02-16,2.87
2018-02-19,
2018-02-20,2.88
2018-02-21,2.94
2018-02-22,2.92
2018-02-23,2.88
2018-02-26,2.86
2018-02-27,2.90
2018-02-28,2.87
2018-03-01,2.81
2018-03-02,2.86
2018-03-05,2.88
2018-03-06,2.88
2018-03-07,2.89
2018-03-08,2.86
2018-03-09,2.90
2018-03-12,2.87
2018-03-13,2.84
2018-03-14,2.81
2018-03-15,2.82
2018-03-16,2.85
2018-03-19,2.85
2018-03-20,2.89
2018-03-21,2.89
2018-03-22,2.83
2018-03-23,2.82
2018-03-26,2.85
2018-03-27,2.78
2018-03-28,2.77
2018-03-29,2.74
2018-03-30,
2018-04-02,2.73
2018-04-03,2.79
2018-04-04,2.79
2018-04-05,2.83
2018-04-06,2.77
2018-04-09,2.78
2018-04-10,2.80
2018-04-11,2.79
2018-04-12,2.83
2018-04-13,2.82
2018-04-16,2.83
2018-04-17,2.82
2018-04-18,2.87
2018-04-19,2.92
2018-04-20,2.96
2018-04-23,2.98
2018-04-24,3.00
2018-04-25,3.03
2018-04-26,3.00
2018-04-27,2.96
2018-04-30,2.95
2018-05-01,2.97
2018-05-02,2.97
2018-05-03,2.94
2018-05-04,2.95
2018-05-07,2.95
2018-05-08,2.97
2018-05-09,3.00
2018-05-10,2.97
2018-05-11,2.97
2018-05-14,3.00
2018-05-15,3.08
2018-05-16,3.09
2018-05-17,3.11
2018-05-18,3.06
2018-05-21,3.06
2018-05-22,3.06
2018-05-23,3.01
2018-05-24,2.98
2018-05-25,2.93
2018-05-28,
2018-05-29,2.77
2018-05-30,2.84
2018-05-31,2.83
2018-06-01,2.89
2018-06-04,2.94
2018-06-05,2.92
2018-06-06,2.97
2018-06-07,2.93
2018-06-08,2.93
2018-06-11,2.96
2018-06-12,2.96
2018-06-13,2.98
2018-06-14,2.94
2018-06-15,2.93
2018-06-18,2.92
2018-06-19,2.89
2018-06-20,2.93
2018-06-21,2.90
2018-06-22,2.90
2018-06-25,2.87
2018-06-26,2.88
2018-06-27,2.83
2018-06-28,2.84
2018-06-29,2.85
2018-07-02,2.87
2018-07-03,2.83
2018-07-04,
2018-07-05,2.84
2018-07-06,2.82
2018-07-09,2.86
2018-07-10,2.87
2018-07-11,2.85
2018-07-12,2.85
2018-07-13,2.83
2018-07-16,2.85
2018-07-17,2.86
2018-07-18,2.88
2018-07-19,2.84
2018-07-20,2.89
2018-07-23,2.96
2018-07-24,2.95
2018-07-25,2.94
2018-07-26,2.98
2018-07-27,2.96
2018-07-30,2.98
2018-07-31,2.96
2018-08-01,3.00
2018-08-02,2.98
2018-08-03,2.95
2018-08-06,2.94
2018-08-07,2.98
2018-08-08,2.96
2018-08-09,2.93
2018-08-10,2.87
2018-08-13,2.88
2018-08-14,2.89
2018-08-15,2.86
2018-08-16,2.87
2018-08-17,2.87
2018-08-20,2.82
2018-08-21,2.85
2018-08-22,2.82
2018-08-23,2.82
2018-08-24,2.82
2018-08-27,2.85
2018-08-28,2.88
2018-08-29,2.89
2018-08-30,2.86
2018-08-31,2.86
2018-09-03,
2018-09-04,2.90
2018-09-05,2.90
2018-09-06,2.88
2018-09-07,2.94
2018-09-10,2.94
2018-09-11,2.98
2018-09-12,2.97
2018-09-13,2.97
2018-09-14,2.99
2018-09-17,2.99
2018-09-18,3.05
2018-09-19,3.08
2018-09-20,3.07
2018-09-21,3.07
2018-09-24,3.08
2018-09-25,3.10
2018-09-26,3.06
2018-09-27,3.06
2018-09-28,3.05
2018-10-01,3.09
2018-10-02,3.05
2018-10-03,3.15
2018-10-04,3.19
2018-10-05,3.23
2018-10-08,
2018-10-09,3.21
2018-10-10,3.22
2018-10-11,3.14
2018-10-12,3.15
2018-10-15,3.16
2018-10-16,3.16
2018-10-17,3.19
2018-10-18,3.17
2018-10-19,3.20
2018-10-22,3.20
2018-10-23,3.17
2018-10-24,3.10
2018-10-25,3.14
2018-10-26,3.08
2018-10-29,3.08
2018-10-30,3.12
2018-10-31,3.15
2018-11-01,3.14
2018-11-02,3.22
2018-11-05,3.20
2018-11-06,3.22
2018-11-07,3.22
2018-11-08,3.24
2018-11-09,3.19
2018-11-12,
2018-11-13,3.14
2018-11-14,3.12
2018-11-15,3.11
2018-11-16,3.08
2018-11-19,3.06
2018-11-20,3.06
2018-11-21,3.06
2018-11-22,
2018-11-23,3.05
2018-11-26,3.07
2018-11-27,3.06
2018-11-28,3.06
2018-11-29,3.03
2018-11-30,3.01
2018-12-03,2.98
2018-12-04,2.91
2018-12-05,
2018-12-06,2.87
2018-12-07,2.85
2018-12-10,2.85
2018-12-11,2.89
2018-12-12,2.91
2018-12-13,2.91
2018-12-14,2.89
2018-12-17,2.86
2018-12-18,2.82
2018-12-19,2.77
2018-12-20,2.79
2018-12-21,2.79
2018-12-24,2.74
2018-12-25,
2018-12-26,2.81
2018-12-27,2.77
2018-12-28,2.72
2018-12-31,2.69
2019-01-01,
2019-01-02,2.66
2019-01-03,2.56
2019-01-04,2.67
2019-01-07,2.70
2019-01-08,2.73
2019-01-09,2.74
2019-01-10,2.74
2019-01-11,2.71
2019-01-14,2.71
2019-01-15,2.72
2019-01-16,2.73
2019-01-17,2.75
2019-01-18,2.79
2019-01-21,
2019-01-22,2.74
2019-01-23,2.76
2019-01-24,2.72
2019-01-25,2.76
2019-01-28,2.75
2019-01-29,2.72
2019-01-30,2.70
2019-01-31,2.63
2019-02-01,2.70
2019-02-04,2.73
2019-02-05,2.71
2019-02-06,2.70
2019-02-07,2.65
2019-02-08,2.63
2019-02-11,2.65
2019-02-12,2.68
2019-02-13,2.71
2019-02-14,2.66
2019-02-15,2.66
2019-02-18,
2019-02-19,2.65
2019-02-20,2.65
2019-02-21,2.69
2019-02-22,2.65
2019-02-25,2.67
2019-02-26,2.64
2019-02-27,2.69
2019-02-28,2.73
2019-03-01,2.76
2019-03-04,2.72
2019-03-05,2.72
2019-03-06,2.69
2019-03-07,2.64
2019-03-08,2.62
2019-03-11,2.64
2019-03-12,2.61
2019-03-13,2.61
2019-03-14,2.63
2019-03-15,2.59
2019-03-18,2.60
2019-03-19,2.61
2019-03-20,2.54
2019-03-21,2.54
2019-03-22,2.44
2019-03-25,2.43
2019-03-26,2.41
2019-03-27,2.39
2019-03-28,2.39
2019-03-29,2.41
2019-04-01,2.49
2019-04-02,2.48
2019-04-03,2.52
2019-04-04,2.51
2019-04-05,2.50
2019-04-08,2.52
2019-04-09,2.51
2019-04-10,2.48
2019-04-11,2.51
2019-04-12,2.56
2019-04-15,2.55
2019-04-16,2.60
2019-04-17,2.59
2019-04-18,2.57
2019-04-19,
2019-04-22,2.59
2019-04-23,2.57
2019-04-24,2.53
2019-04-25,2.54
2019-04-26,2.51
2019-04-29,2.54
2019-04-30,2.51
2019-05-01,2.52
2019-05-02,2.55
2019-05-03,2.54
2019-05-06,2.51
2019-05-07,2.45
2019-05-08,2.49
2019-05-09,2.45
2019-05-10,2.47
2019-05-13,2.40
2019-05-14,2.42
2019-05-15,2.37
2019-05-16,2.40
2019-05-17,2.39
2019-05-20,2.41
2019-05-21,2.43
2019-05-22,2.39
2019-05-23,2.31
2019-05-24,2.32
2019-05-27,
2019-05-28,2.26
2019-05-29,2.25
2019-05-30,2.22
2019-05-31,2.14
2019-06-03,2.07
2019-06-04,2.12
2019-06-05,2.12
2019-06-06,2.12
2019-06-07,2.09
2019-06-10,2.15
2019-06-11,2.15
2019-06-12,2.13
2019-06-13,2.10
2019-06-14,2.09
2019-06-17,2.09
2019-06-18,2.06
2019-06-19,2.03
2019-06-20,2.01
2019-06-21,2.07
2019-06-24,2.02
2019-06-25,2.00
2019-06-26,2.05
2019-06-27,2.01
2019-06-28,2.00
2019-07-01,2.03
2019-07-02,1.98
2019-07-03,1.96
2019-07-04,
2019-07-05,2.04
2019-07-08,2.05
2019-07-09,2.07
2019-07-10,2.07
2019-07-11,2.13
2019-07-12,2.12
2019-07-15,2.09
2019-07-16,2.13
2019-07-17,2.06
2019-07-18,2.04
2019-07-19,2.05
2019-07-22,2.05
2019-07-23,2.08
2019-07-24,2.05
2019-07-25,2.08
2019-07-26,2.08
2019-07-29,2.06
2019-07-30,2.06
2019-07-31,2.02
2019-08-01,1.90
2019-08-02,1.86
2019-08-05,1.75
2019-08-06,1.73
2019-08-07,1.71
2019-08-08,1.72
2019-08-09,1.74
2019-08-12,1.65
2019-08-13,1.68
2019-08-14,1.59
2019-08-15,1.52
2019-08-16,1.55
2019-08-19,1.60
2019-08-20,1.55
2019-08-21,1.59
2019-08-22,1.62
2019-08-23,1.52
2019-08-26,1.54
2019-08-27,1.49
2019-08-28,1.47
2019-08-29,1.50
2019-08-30,1.50
2019-09-02,
2019-09-03,1.47
2019-09-04,1.47
2019-09-05,1.57
2019-09-06,1.55
2019-09-09,1.63
2019-09-10,1.72
2019-09-11,1.75
2019-09-12,1.79
2019-09-13,1.90
2019-09-16,1.84
2019-09-17,1.81
2019-09-18,1.80
2019-09-19,1.79
2019-09-20,1.74
2019-09-23,1.72
2019-09-24,1.64
2019-09-25,1.73
2019-09-26,1.70
2019-09-27,1.69
2019-09-30,1.68
2019-10-01,1.65
2019-10-02,1.60
2019-10-03,1.54
2019-10-04,1.52
2019-10-07,1.56
2019-10-08,1.54
2019-10-09,1.59
2019-10-10,1.67
2019-10-11,1.76
2019-10-14,
2019-10-15,1.77
2019-10-16,1.75
2019-10-17,1.76
2019-10-18,1.76
2019-10-21,1.80
2019-10-22,1.78
2019-10-23,1.77
2019-10-24,1.77
2019-10-25,1.80
2019-10-28,1.85
2019-10-29,1.84
2019-10-30,1.78
2019-10-31,1.69
2019-11-01,1.73
2019-11-04,1.79
2019-11-05,1.86
2019-11-06,1.81
2019-11-07,1.92
2019-11-08,1.94
2019-11-11,
2019-11-12,1.92
2019-11-13,1.88
2019-11-14,1.82
2019-11-15,1.84
2019-11-18,1.81
2019-11-19,1.79
2019-11-20,1.73
2019-11-21,1.77
2019-11-22,1.77
2019-11-25,1.76
2019-11-26,1.74
2019-11-27,1.77
2019-11-28,
2019-11-29,1.78
2019-12-02,1.83
2019-12-03,1.72
2019-12-04,1.77
2019-12-05,1.80
2019-12-06,1.84
2019-12-09,1.83
2019-12-10,1.85
2019-12-11,1.79
2019-12-12,1.90
2019-12-13,1.82
2019-12-16,1.89
2019-12-17,1.89
2019-12-18,1.92
2019-12-19,1.92
2019-12-20,1.92
2019-12-23,1.93
2019-12-24,1.90
2019-12-25,
2019-12-26,1.90
2019-12-27,1.88
2019-12-30,1.90
2019-12-31,1.92