date,yield_5y,post_cut
2010-01-04,2.75,0
2010-01-05,2.70,0
2010-01-06,2.74,0
2010-01-07,2.75,0
2010-01-08,2.69,0
2010-01-11,2.70,0
2010-01-12,2.66,0
2010-01-13,2.72,0
2010-01-14,2.69,0
2010-01-15,2.63,0
2010-01-18,2.61,0
2010-01-19,2.60,0
2010-01-20,2.54,0
2010-01-21,2.50,0
2010-01-22,2.46,0
2010-01-25,2.47,0
2010-01-26,2.44,0
2010-01-27,2.46,0
2010-01-28,2.44,0
2010-01-29,2.45,0
2010-02-01,2.47,0
2010-02-02,2.45,0
2010-02-03,2.50,0
2010-02-04,2.43,0
2010-02-05,2.42,0
2010-02-08,2.41,0
2010-02-09,2.45,0
2010-02-10,2.51,0
2010-02-11,2.54,0
2010-02-12,2.52,0
2010-02-16,2.50,0
2010-02-17,2.52,0
2010-02-18,2.56,0
2010-02-19,2.58,0
2010-02-22,2.58,0
2010-02-23,2.51,0
2010-02-24,2.54,0
2010-02-25,2.49,0
2010-02-26,2.49,0
2010-03-01,2.52,0
2010-03-02,2.53,0
2010-03-03,2.60,0
2010-03-04,2.59,0
2010-03-05,2.76,0
2010-03-08,2.79,0
2010-03-09,2.79,0
2010-03-10,2.81,0
2010-03-11,2.79,0
2010-03-12,2.83,0
2010-03-15,2.79,0
2010-03-16,2.75,0
2010-03-17,2.79,0
2010-03-18,2.76,0
2010-03-19,2.82,0
2010-03-22,2.78,0
2010-03-23,2.80,0
2010-03-24,2.86,0
2010-03-25,2.86,0
2010-03-26,2.86,0
2010-03-29,2.90,0
2010-03-30,2.92,0
2010-03-31,2.90,0
2010-04-01,2.89,0
2010-04-05,3.02,0
2010-04-06,3.04,0
2010-04-07,2.98,0
2010-04-08,3.05,0
2010-04-09,3.04,0
2010-04-12,3.06,0
2010-04-13,3.10,0
2010-04-14,3.12,0
2010-04-15,3.14,0
2010-04-16,3.09,0
2010-04-19,3.06,0
2010-04-20,3.19,0
2010-04-21,3.20,0
2010-04-22,3.16,0
2010-04-23,3.11,0
2010-04-26,3.09,0
2010-04-27,3.01,0
2010-04-28,3.09,0
2010-04-29,3.08,0
2010-04-30,2.99,0
2010-05-03,2.98,0
2010-05-04,2.85,0
2010-05-05,2.83,0
2010-05-06,2.74,0
2010-05-07,2.80,0
2010-05-10,2.91,0
2010-05-11,2.93,0
2010-05-12,2.96,0
2010-05-13,2.87,0
2010-05-14,2.76,0
2010-05-17,2.81,0
2010-05-18,2.71,0
2010-05-19,2.69,0
2010-05-20,2.57,0
2010-05-21,2.62,0
2010-05-25,2.52,0
2010-05-26,2.55,0
2010-05-27,2.71,0
2010-05-28,2.64,0
2010-05-31,2.75,0
2010-06-01,2.61,0
2010-06-02,2.68,0
2010-06-03,2.69,0
2010-06-04,2.55,0
2010-06-07,2.58,0
2010-06-08,2.61,0
2010-06-09,2.65,0
2010-06-10,2.76,0
2010-06-11,2.73,0
2010-06-14,2.76,0
2010-06-15,2.76,0
2010-06-16,2.70,0
2010-06-17,2.63,0
2010-06-18,2.65,0
2010-06-21,2.65,0
2010-06-22,2.59,0
2010-06-23,2.53,0
2010-06-24,2.50,0
2010-06-25,2.48,0
2010-06-28,2.43,0
2010-06-29,2.33,0
2010-06-30,2.32,0
2010-07-02,2.36,0
2010-07-05,2.33,0
2010-07-06,2.34,0
2010-07-07,2.44,0
2010-07-08,2.47,0
2010-07-09,2.54,0
2010-07-12,2.51,0
2010-07-13,2.56,0
2010-07-14,2.54,0
2010-07-15,2.49,0
2010-07-16,2.39,0
2010-07-19,2.37,0
2010-07-20,2.41,0
2010-07-21,2.35,0
2010-07-22,2.40,0
2010-07-23,2.43,0
2010-07-26,2.44,0
2010-07-27,2.47,0
2010-07-28,2.44,0
2010-07-29,2.36,0
2010-07-30,2.29,0
2010-08-03,2.25,0
2010-08-04,2.35,0
2010-08-05,2.32,0
2010-08-06,2.25,0
2010-08-09,2.25,0
2010-08-10,2.21,0
2010-08-11,2.13,0
2010-08-12,2.17,0
2010-08-13,2.17,0
2010-08-16,2.13,0
2010-08-17,2.18,0
2010-08-18,2.16,0
2010-08-19,2.22,0
2010-08-20,2.19,0
2010-08-23,2.14,0
2010-08-24,2.06,0
2010-08-25,2.08,0
2010-08-26,2.06,0
2010-08-27,2.15,0
2010-08-30,2.06,0
2010-08-31,2.05,0
2010-09-01,2.10,0
2010-09-02,2.11,0
2010-09-03,2.20,0
2010-09-07,2.07,0
2010-09-08,2.19,0
2010-09-09,2.24,0
2010-09-10,2.24,0
2010-09-13,2.22,0
2010-09-14,2.22,0
2010-09-15,2.25,0
2010-09-16,2.26,0
2010-09-17,2.22,0
2010-09-20,2.24,0
2010-09-21,2.18,0
2010-09-22,2.14,0
2010-09-23,2.11,0
2010-09-24,2.16,0
2010-09-27,2.09,0
2010-09-28,2.04,0
2010-09-29,2.01,0
2010-09-30,2.01,0
2010-10-01,2.03,0
2010-10-04,1.99,0
2010-10-05,2.00,0
2010-10-06,1.97,0
2010-10-07,1.94,0
2010-10-08,1.87,0
2010-10-12,1.90,0
2010-10-13,1.94,0
2010-10-14,1.97,0
2010-10-15,1.98,0
2010-10-18,1.95,0
2010-10-19,1.85,0
2010-10-20,1.91,0
2010-10-21,1.93,0
2010-10-22,1.91,0
2010-10-25,1.91,0
2010-10-26,1.99,0
2010-10-27,2.06,0
2010-10-28,2.03,0
2010-10-29,1.97,0
2010-11-01,2.00,0
2010-11-02,2.04,0
2010-11-03,2.02,0
2010-11-04,1.98,0
2010-11-05,2.05,0
2010-11-08,2.10,0
2010-11-09,2.20,0
2010-11-10,2.20,0
2010-11-12,2.27,0
2010-11-15,2.38,0
2010-11-16,2.30,0
2010-11-17,2.32,0
2010-11-18,2.37,0
2010-11-19,2.40,0
2010-11-22,2.32,0
2010-11-23,2.37,0
2010-11-24,2.48,0
2010-11-25,2.45,0
2010-11-26,2.40,0
2010-11-29,2.38,0
2010-11-30,2.35,0
2010-12-01,2.44,0
2010-12-02,2.47,0
2010-12-03,2.42,0
2010-12-06,2.32,0
2010-12-07,2.39,0
2010-12-08,2.49,0
2010-12-09,2.48,0
2010-12-10,2.56,0
2010-12-13,2.49,0
2010-12-14,2.58,0
2010-12-15,2.56,0
2010-12-16,2.48,0
2010-12-17,2.39,0
2010-12-20,2.38,0
2010-12-21,2.38,0
2010-12-22,2.42,0
2010-12-23,2.45,0
2010-12-24,2.44,0
2010-12-29,2.45,0
2010-12-30,2.46,0
2010-12-31,2.41,0
2011-01-04,2.46,0
2011-01-05,2.56,0
2011-01-06,2.51,0
2011-01-07,2.46,0
2011-01-10,2.46,0
2011-01-11,2.51,0
2011-01-12,2.53,0
2011-01-13,2.54,0
2011-01-14,2.56,0
2011-01-17,2.56,0
2011-01-18,2.58,0
2011-01-19,2.52,0
2011-01-20,2.56,0
2011-01-21,2.60,0
2011-01-24,2.59,0
2011-01-25,2.55,0
2011-01-26,2.56,0
2011-01-27,2.53,0
2011-01-28,2.49,0
2011-01-31,2.50,0
2011-02-01,2.57,0
2011-02-02,2.62,0
2011-02-03,2.66,0
2011-02-04,2.74,0
2011-02-07,2.71,0
2011-02-08,2.78,0
2011-02-09,2.74,0
2011-02-10,2.75,0
2011-02-11,2.76,0
2011-02-14,2.78,0
2011-02-15,2.77,0
2011-02-16,2.80,0
2011-02-17,2.77,0
2011-02-18,2.75,0
2011-02-22,2.63,0
2011-02-23,2.61,0
2011-02-24,2.60,0
2011-02-25,2.58,0
2011-02-28,2.63,0
2011-03-01,2.60,0
2011-03-02,2.64,0
2011-03-03,2.72,0
2011-03-04,2.76,0
2011-03-07,2.77,0
2011-03-08,2.81,0
2011-03-09,2.76,0
2011-03-10,2.68,0
2011-03-11,2.65,0
2011-03-14,2.58,0
2011-03-15,2.54,0
2011-03-16,2.44,0
2011-03-17,2.52,0
2011-03-18,2.51,0
2011-03-21,2.58,0
2011-03-22,2.57,0
2011-03-23,2.58,0
2011-03-24,2.61,0
2011-03-25,2.65,0
2011-03-28,2.67,0
2011-03-29,2.71,0
2011-03-30,2.71,0
2011-03-31,2.77,0
2011-04-01,2.78,0
2011-04-04,2.76,0
2011-04-05,2.80,0
2011-04-06,2.84,0
2011-04-07,2.85,0
2011-04-08,2.86,0
2011-04-11,2.89,0
2011-04-12,2.80,0
2011-04-13,2.75,0
2011-04-14,2.74,0
2011-04-15,2.67,0
2011-04-18,2.60,0
2011-04-19,2.67,0
2011-04-20,2.72,0
2011-04-21,2.70,0
2011-04-25,2.65,0
2011-04-26,2.59,0
2011-04-27,2.65,0
2011-04-28,2.61,0
2011-04-29,2.58,0
2011-05-02,2.58,0
2011-05-03,2.55,0
2011-05-04,2.52,0
2011-05-05,2.50,0
2011-05-06,2.51,0
2011-05-09,2.50,0
2011-05-10,2.57,0
2011-05-11,2.54,0
2011-05-12,2.55,0
2011-05-13,2.53,0
2011-05-16,2.50,0
2011-05-17,2.47,0
2011-05-18,2.53,0
2011-05-19,2.53,0
2011-05-20,2.45,0
2011-05-24,2.42,0
2011-05-25,2.40,0
2011-05-26,2.33,0
2011-05-27,2.32,0
2011-05-30,2.32,0
2011-05-31,2.34,0
2011-06-01,2.24,0
2011-06-02,2.27,0
2011-06-03,2.23,0
2011-06-06,2.23,0
2011-06-07,2.25,0
2011-06-08,2.22,0
2011-06-09,2.25,0
2011-06-10,2.23,0
2011-06-13,2.24,0
2011-06-14,2.31,0
2011-06-15,2.19,0
2011-06-16,2.15,0
2011-06-17,2.17,0
2011-06-20,2.19,0
2011-06-21,2.20,0
2011-06-22,2.19,0
2011-06-23,2.10,0
2011-06-24,2.04,0
2011-06-27,2.05,0
2011-06-28,2.15,0
2011-06-29,2.30,0
2011-06-30,2.33,0
2011-07-04,2.32,0
2011-07-05,2.32,0
2011-07-06,2.26,0
2011-07-07,2.29,0
2011-07-08,2.24,0
2011-07-11,2.14,0
2011-07-12,2.15,0
2011-07-13,2.18,0
2011-07-14,2.21,0
2011-07-15,2.13,0
2011-07-18,2.12,0
2011-07-19,2.19,0
2011-07-20,2.23,0
2011-07-21,2.27,0
2011-07-22,2.20,0
2011-07-25,2.20,0
2011-07-26,2.16,0
2011-07-27,2.15,0
2011-07-28,2.15,0
2011-07-29,2.05,0
2011-08-02,1.86,0
2011-08-03,1.88,0
2011-08-04,1.66,0
2011-08-05,1.78,0
2011-08-08,1.51,0
2011-08-09,1.50,0
2011-08-10,1.35,0
2011-08-11,1.51,0
2011-08-12,1.52,0
2011-08-15,1.61,0
2011-08-16,1.57,0
2011-08-17,1.52,0
2011-08-18,1.41,0
2011-08-19,1.42,0
2011-08-22,1.44,0
2011-08-23,1.53,0
2011-08-24,1.60,0
2011-08-25,1.56,0
2011-08-26,1.57,0
2011-08-29,1.65,0
2011-08-30,1.60,0
2011-08-31,1.68,0
2011-09-01,1.58,0
2011-09-02,1.48,0
2011-09-06,1.40,0
2011-09-07,1.45,0
2011-09-08,1.41,0
2011-09-09,1.29,0
2011-09-12,1.37,0
2011-09-13,1.43,0
2011-09-14,1.45,0
2011-09-15,1.56,0
2011-09-16,1.55,0
2011-09-19,1.43,0
2011-09-20,1.44,0
2011-09-21,1.40,0
2011-09-22,1.28,0
2011-09-23,1.35,0
2011-09-26,1.43,0
2011-09-27,1.46,0
2011-09-28,1.44,0
2011-09-29,1.45,0
2011-09-30,1.39,0
2011-10-03,1.31,0
2011-10-04,1.35,0
2011-10-05,1.40,0
2011-10-06,1.46,0
2011-10-07,1.49,0
2011-10-11,1.54,0
2011-10-12,1.58,0
2011-10-13,1.52,0
2011-10-14,1.62,0
2011-10-17,1.53,0
2011-10-18,1.55,0
2011-10-19,1.57,0
2011-10-20,1.56,0
2011-10-21,1.61,0
2011-10-24,1.63,0
2011-10-25,1.50,0
2011-10-26,1.60,0
2011-10-27,1.70,0
2011-10-28,1.64,0
2011-10-31,1.51,0
2011-11-01,1.41,0
2011-11-02,1.43,0
2011-11-03,1.48,0
2011-11-04,1.41,0
2011-11-07,1.41,0
2011-11-08,1.44,0
2011-11-09,1.35,0
2011-11-10,1.40,0
2011-11-14,1.37,0
2011-11-15,1.37,0
2011-11-16,1.36,0
2011-11-17,1.36,0
2011-11-18,1.39,0
2011-11-21,1.37,0
2011-11-22,1.36,0
2011-11-23,1.32,0
2011-11-24,1.34,0
2011-11-25,1.40,0
2011-11-28,1.42,0
2011-11-29,1.43,0
2011-11-30,1.46,0
2011-12-01,1.40,0
2011-12-02,1.36,0
2011-12-05,1.33,0
2011-12-06,1.38,0
2011-12-07,1.33,0
2011-12-08,1.26,0
2011-12-09,1.33,0
2011-12-12,1.28,0
2011-12-13,1.26,0
2011-12-14,1.25,0
2011-12-15,1.22,0
2011-12-16,1.18,0
2011-12-19,1.17,0
2011-12-20,1.24,0
2011-12-21,1.25,0
2011-12-22,1.25,0
2011-12-23,1.31,0
2011-12-28,1.28,0
2011-12-29,1.27,0
2011-12-30,1.27,0
2012-01-03,1.31,0
2012-01-04,1.30,0
2012-01-05,1.29,0
2012-01-06,1.25,0
2012-01-09,1.26,0
2012-01-10,1.29,0
2012-01-11,1.26,0
2012-01-12,1.30,0
2012-01-13,1.26,0
2012-01-16,1.28,0
2012-01-17,1.26,0
2012-01-18,1.30,0
2012-01-19,1.35,0
2012-01-20,1.40,0
2012-01-23,1.42,0
2012-01-24,1.41,0
2012-01-25,1.36,0
2012-01-26,1.33,0
2012-01-27,1.31,0
2012-01-30,1.28,0
2012-01-31,1.25,0
2012-02-01,1.26,0
2012-02-02,1.29,0
2012-02-03,1.35,0
2012-02-06,1.33,0
2012-02-07,1.38,0
2012-02-08,1.41,0
2012-02-09,1.44,0
2012-02-10,1.41,0
2012-02-13,1.41,0
2012-02-14,1.38,0
2012-02-15,1.37,0
2012-02-16,1.38,0
2012-02-17,1.47,0
2012-02-21,1.50,0
2012-02-22,1.48,0
2012-02-23,1.47,0
2012-02-24,1.43,0
2012-02-27,1.42,0
2012-02-28,1.41,0
2012-02-29,1.44,0
2012-03-01,1.45,0
2012-03-02,1.42,0
2012-03-05,1.43,0
2012-03-06,1.39,0
2012-03-07,1.43,0
2012-03-08,1.50,0
2012-03-09,1.49,0
2012-03-12,1.49,0
2012-03-13,1.55,0
2012-03-14,1.63,0
2012-03-15,1.67,0
2012-03-16,1.70,0
2012-03-19,1.73,0
2012-03-20,1.74,0
2012-03-21,1.71,0
2012-03-22,1.67,0
2012-03-23,1.65,0
2012-03-26,1.65,0
2012-03-27,1.59,0
2012-03-28,1.57,0
2012-03-29,1.55,0
2012-03-30,1.57,0
2012-04-02,1.58,0
2012-04-03,1.66,0
2012-04-04,1.61,0
2012-04-05,1.64,0
2012-04-09,1.59,0
2012-04-10,1.50,0
2012-04-11,1.54,0
2012-04-12,1.57,0
2012-04-13,1.51,0
2012-04-16,1.54,0
2012-04-17,1.63,0
2012-04-18,1.61,0
2012-04-19,1.62,0
2012-04-20,1.64,0
2012-04-23,1.63,0
2012-04-24,1.68,0
2012-04-25,1.69,0
2012-04-26,1.62,0
2012-04-27,1.67,0
2012-04-30,1.60,0
2012-05-01,1.60,0
2012-05-02,1.58,0
2012-05-03,1.56,0
2012-05-04,1.51,0
2012-05-07,1.52,0
2012-05-08,1.48,0
2012-05-09,1.48,0
2012-05-10,1.48,0
2012-05-11,1.49,0
2012-05-14,1.46,0
2012-05-15,1.46,0
2012-05-16,1.46,0
2012-05-17,1.39,0
2012-05-18,1.42,0
2012-05-22,1.43,0
2012-05-23,1.40,0
2012-05-24,1.38,0
2012-05-25,1.31,0
2012-05-28,1.32,0
2012-05-29,1.38,0
2012-05-30,1.31,0
2012-05-31,1.25,0
2012-06-01,1.06,0
2012-06-04,1.15,0
2012-06-05,1.20,0
2012-06-06,1.27,0
2012-06-07,1.27,0
2012-06-08,1.29,0
2012-06-11,1.23,0
2012-06-12,1.27,0
2012-06-13,1.25,0
2012-06-14,1.28,0
2012-06-15,1.19,0
2012-06-18,1.19,0
2012-06-19,1.24,0
2012-06-20,1.29,0
2012-06-21,1.26,0
2012-06-22,1.30,0
2012-06-25,1.23,0
2012-06-26,1.25,0
2012-06-27,1.21,0
2012-06-28,1.17,0
2012-06-29,1.25,0
2012-07-03,1.26,0
2012-07-04,1.23,0
2012-07-05,1.24,0
2012-07-06,1.21,0
2012-07-09,1.17,0
2012-07-10,1.18,0
2012-07-11,1.20,0
2012-07-12,1.16,0
2012-07-13,1.18,0
2012-07-16,1.16,0
2012-07-17,1.17,0
2012-07-18,1.15,0
2012-07-19,1.18,0
2012-07-20,1.15,0
2012-07-23,1.12,0
2012-07-24,1.12,0
2012-07-25,1.16,0
2012-07-26,1.21,0
2012-07-27,1.33,0
2012-07-30,1.30,0
2012-07-31,1.27,0
2012-08-01,1.30,0
2012-08-02,1.25,0
2012-08-03,1.34,0
2012-08-07,1.41,0
2012-08-08,1.39,0
2012-08-09,1.39,0
2012-08-10,1.36,0
2012-08-13,1.38,0
2012-08-14,1.43,0
2012-08-15,1.51,0
2012-08-16,1.51,0
2012-08-17,1.50,0
2012-08-20,1.49,0
2012-08-21,1.48,0
2012-08-22,1.39,0
2012-08-23,1.39,0
2012-08-24,1.40,0
2012-08-27,1.39,0
2012-08-28,1.39,0
2012-08-29,1.38,0
2012-08-30,1.34,0
2012-08-31,1.36,0
2012-09-04,1.32,0
2012-09-05,1.32,0
2012-09-06,1.40,0
2012-09-07,1.42,0
2012-09-10,1.40,0
2012-09-11,1.41,0
2012-09-12,1.45,0
2012-09-13,1.42,0
2012-09-14,1.48,0
2012-09-17,1.46,0
2012-09-18,1.43,0
2012-09-19,1.41,0
2012-09-20,1.38,0
2012-09-21,1.38,0
2012-09-24,1.35,0
2012-09-25,1.36,0
2012-09-26,1.31,0
2012-09-27,1.32,0
2012-09-28,1.30,0
2012-10-01,1.28,0
2012-10-02,1.29,0
2012-10-03,1.28,0
2012-10-04,1.32,0
2012-10-05,1.37,0
2012-10-09,1.37,0
2012-10-10,1.36,0
2012-10-11,1.37,0
2012-10-12,1.37,0
2012-10-15,1.33,0
2012-10-16,1.34,0
2012-10-17,1.42,0
2012-10-18,1.41,0
2012-10-19,1.36,0
2012-10-22,1.38,0
2012-10-23,1.40,0
2012-10-24,1.39,0
2012-10-25,1.43,0
2012-10-26,1.39,0
2012-10-29,1.35,0
2012-10-30,1.37,0
2012-10-31,1.34,0
2012-11-01,1.33,0
2012-11-02,1.32,0
2012-11-05,1.32,0
2012-11-06,1.37,0
2012-11-07,1.32,0
2012-11-08,1.29,0
2012-11-09,1.30,0
2012-11-13,1.29,0
2012-11-14,1.29,0
2012-11-15,1.31,0
2012-11-16,1.29,0
2012-11-19,1.32,0
2012-11-20,1.35,0
2012-11-21,1.34,0
2012-11-22,1.35,0
2012-11-23,1.36,0
2012-11-26,1.34,0
2012-11-27,1.32,0
2012-11-28,1.31,0
2012-11-29,1.30,0
2012-11-30,1.28,0
2012-12-03,1.28,0
2012-12-04,1.27,0
2012-12-05,1.26,0
2012-12-06,1.26,0
2012-12-07,1.29,0
2012-12-10,1.28,0
2012-12-11,1.30,0
2012-12-12,1.32,0
2012-12-13,1.36,0
2012-12-14,1.36,0
2012-12-17,1.40,0
2012-12-18,1.40,0
2012-12-19,1.40,0
2012-12-20,1.39,0
2012-12-21,1.36,0
2012-12-24,1.37,0
2012-12-27,1.37,0
2012-12-28,1.36,0
2012-12-31,1.38,0
2013-01-02,1.43,0
2013-01-03,1.47,0
2013-01-04,1.49,0
2013-01-07,1.48,0
2013-01-08,1.45,0
2013-01-09,1.44,0
2013-01-10,1.48,0
2013-01-11,1.48,0
2013-01-14,1.47,0
2013-01-15,1.45,0
2013-01-16,1.44,0
2013-01-17,1.48,0
2013-01-18,1.47,0
2013-01-21,1.48,0
2013-01-22,1.46,0
2013-01-23,1.40,0
2013-01-24,1.41,0
2013-01-25,1.46,0
2013-01-28,1.48,0
2013-01-29,1.51,0
2013-01-30,1.50,0
2013-01-31,1.50,0
2013-02-01,1.53,0
2013-02-04,1.48,0
2013-02-05,1.50,0
2013-02-06,1.49,0
2013-02-07,1.48,0
2013-02-08,1.43,0
2013-02-11,1.44,0
2013-02-12,1.46,0
2013-02-13,1.50,0
2013-02-14,1.47,0
2013-02-15,1.47,0
2013-02-19,1.48,0
2013-02-20,1.46,0
2013-02-21,1.45,0
2013-02-22,1.40,0
2013-02-25,1.33,0
2013-02-26,1.32,0
2013-02-27,1.32,0
2013-02-28,1.28,0
2013-03-01,1.30,0
2013-03-04,1.30,0
2013-03-05,1.31,0
2013-03-06,1.30,0
2013-03-07,1.34,0
2013-03-08,1.39,0
2013-03-11,1.39,0
2013-03-12,1.35,0
2013-03-13,1.37,0
2013-03-14,1.41,0
2013-03-15,1.36,0
2013-03-18,1.34,0
2013-03-19,1.31,0
2013-03-20,1.34,0
2013-03-21,1.31,0
2013-03-22,1.32,0
2013-03-25,1.32,0
2013-03-26,1.33,0
2013-03-27,1.29,0
2013-03-28,1.30,0
2013-04-01,1.27,0
2013-04-02,1.29,0
2013-04-03,1.26,0
2013-04-04,1.24,0
2013-04-05,1.23,0
2013-04-08,1.24,0
2013-04-09,1.24,0
2013-04-10,1.26,0
2013-04-11,1.24,0
2013-04-12,1.19,0
2013-04-15,1.18,0
2013-04-16,1.19,0
2013-04-17,1.18,0
2013-04-18,1.18,0
2013-04-19,1.18,0
2013-04-22,1.18,0
2013-04-23,1.19,0
2013-04-24,1.19,0
2013-04-25,1.20,0
2013-04-26,1.18,0
2013-04-29,1.17,0
2013-04-30,1.16,0
2013-05-01,1.15,0
2013-05-02,1.15,0
2013-05-03,1.23,0
2013-05-06,1.26,0
2013-05-07,1.28,0
2013-05-08,1.27,0
2013-05-09,1.26,0
2013-05-10,1.33,0
2013-05-13,1.35,0
2013-05-14,1.39,0
2013-05-15,1.36,0
2013-05-16,1.33,0
2013-05-17,1.35,0
2013-05-21,1.33,0
2013-05-22,1.38,0
2013-05-23,1.38,0
2013-05-24,1.37,0
2013-05-27,1.40,0
2013-05-28,1.48,0
2013-05-29,1.47,0
2013-05-30,1.48,0
2013-05-31,1.48,0
2013-06-03,1.46,0
2013-06-04,1.48,0
2013-06-05,1.45,0
2013-06-06,1.44,0
2013-06-07,1.56,0
2013-06-10,1.63,0
2013-06-11,1.60,0
2013-06-12,1.63,0
2013-06-13,1.56,0
2013-06-14,1.52,0
2013-06-17,1.53,0
2013-06-18,1.54,0
2013-06-19,1.65,0
2013-06-20,1.70,0
2013-06-21,1.81,0
2013-06-24,1.85,0
2013-06-25,1.86,0
2013-06-26,1.84,0
2013-06-27,1.78,0
2013-06-28,1.80,0
2013-07-02,1.77,0
2013-07-03,1.77,0
2013-07-04,1.76,0
2013-07-05,1.87,0
2013-07-08,1.79,0
2013-07-09,1.78,0
2013-07-10,1.82,0
2013-07-11,1.75,0
2013-07-12,1.75,0
2013-07-15,1.73,0
2013-07-16,1.70,0
2013-07-17,1.66,0
2013-07-18,1.68,0
2013-07-19,1.65,0
2013-07-22,1.65,0
2013-07-23,1.69,0
2013-07-24,1.76,0
2013-07-25,1.74,0
2013-07-26,1.72,0
2013-07-29,1.75,0
2013-07-30,1.79,0
2013-07-31,1.74,0
2013-08-01,1.82,0
2013-08-02,1.75,0
2013-08-06,1.77,0
2013-08-07,1.76,0
2013-08-08,1.77,0
2013-08-09,1.75,0
2013-08-12,1.78,0
2013-08-13,1.88,0
2013-08-14,1.89,0
2013-08-15,1.94,0
2013-08-16,1.96,0
2013-08-19,1.98,0
2013-08-20,1.92,0
2013-08-21,1.98,0
2013-08-22,1.98,0
2013-08-23,1.94,0
2013-08-26,1.91,0
2013-08-27,1.84,0
2013-08-28,1.90,0
2013-08-29,1.88,0
2013-08-30,1.95,0
2013-09-03,2.01,0
2013-09-04,2.05,0
2013-09-05,2.15,0
2013-09-06,2.12,0
2013-09-09,2.10,0
2013-09-10,2.16,0
2013-09-11,2.13,0
2013-09-12,2.13,0
2013-09-13,2.12,0
2013-09-16,2.11,0
2013-09-17,2.11,0
2013-09-18,2.03,0
2013-09-19,2.02,0
2013-09-20,1.99,0
2013-09-23,1.96,0
2013-09-24,1.92,0
2013-09-25,1.89,0
2013-09-26,1.91,0
2013-09-27,1.87,0
2013-09-30,1.86,0
2013-10-01,1.87,0
2013-10-02,1.86,0
2013-10-03,1.86,0
2013-10-04,1.89,0
2013-10-07,1.87,0
2013-10-08,1.88,0
2013-10-09,1.89,0
2013-10-10,1.91,0
2013-10-11,1.89,0
2013-10-15,1.93,0
2013-10-16,1.90,0
2013-10-17,1.85,0
2013-10-18,1.83,0
2013-10-21,1.85,0
2013-10-22,1.80,0
2013-10-23,1.73,0
2013-10-24,1.71,0
2013-10-25,1.70,0
2013-10-28,1.71,0
2013-10-29,1.70,0
2013-10-30,1.71,0
2013-10-31,1.71,0
2013-11-01,1.78,0
2013-11-04,1.77,0
2013-11-05,1.80,0
2013-11-06,1.78,0
2013-11-07,1.76,0
2013-11-08,1.83,0
2013-11-12,1.86,0
2013-11-13,1.83,0
2013-11-14,1.78,0
2013-11-15,1.78,0
2013-11-18,1.74,0
2013-11-19,1.78,0
2013-11-20,1.80,0
2013-11-21,1.78,0
2013-11-22,1.76,0
2013-11-25,1.74,0
2013-11-26,1.71,0
2013-11-27,1.73,0
2013-11-28,1.72,0
2013-11-29,1.73,0
2013-12-02,1.77,0
2013-12-03,1.74,0
2013-12-04,1.77,0
2013-12-05,1.80,0
2013-12-06,1.82,0
2013-12-09,1.81,0
2013-12-10,1.77,0
2013-12-11,1.80,0
2013-12-12,1.82,0
2013-12-13,1.82,0
2013-12-16,1.83,0
2013-12-17,1.80,0
2013-12-18,1.82,0
2013-12-19,1.86,0
2013-12-20,1.84,0
2013-12-23,1.86,0
2013-12-24,1.90,0
2013-12-27,1.96,0
2013-12-30,1.92,0
2013-12-31,1.95,0
2014-01-02,1.93,0
2014-01-03,1.94,0
2014-01-06,1.91,0
2014-01-07,1.87,0
2014-01-08,1.90,0
2014-01-09,1.87,0
2014-01-10,1.73,0
2014-01-13,1.72,0
2014-01-14,1.76,0
2014-01-15,1.76,0
2014-01-16,1.71,0
2014-01-17,1.69,0
2014-01-20,1.67,0
2014-01-21,1.70,0
2014-01-22,1.67,0
2014-01-23,1.60,0
2014-01-24,1.59,0
2014-01-27,1.63,0
2014-01-28,1.60,0
2014-01-29,1.57,0
2014-01-30,1.58,0
2014-01-31,1.55,0
2014-02-03,1.51,0
2014-02-04,1.55,0
2014-02-05,1.58,0
2014-02-06,1.61,0
2014-02-07,1.59,0
2014-02-10,1.59,0
2014-02-11,1.63,0
2014-02-12,1.67,0
2014-02-13,1.64,0
2014-02-14,1.64,0
2014-02-18,1.62,0
2014-02-19,1.62,0
2014-02-20,1.62,0
2014-02-21,1.69,0
2014-02-24,1.70,0
2014-02-25,1.67,0
2014-02-26,1.63,0
2014-02-27,1.61,0
2014-02-28,1.62,0
2014-03-03,1.60,0
2014-03-04,1.66,0
2014-03-05,1.67,0
2014-03-06,1.71,0
2014-03-07,1.71,0
2014-03-10,1.69,0
2014-03-11,1.67,0
2014-03-12,1.64,0
2014-03-13,1.59,0
2014-03-14,1.60,0
2014-03-17,1.64,0
2014-03-18,1.61,0
2014-03-19,1.71,0
2014-03-20,1.73,0
2014-03-21,1.72,0
2014-03-24,1.72,0
2014-03-25,1.72,0
2014-03-26,1.69,0
2014-03-27,1.68,0
2014-03-28,1.70,0
2014-03-31,1.71,0
2014-04-01,1.72,0
2014-04-02,1.78,0
2014-04-03,1.78,0
2014-04-04,1.75,0
2014-04-07,1.73,0
2014-04-08,1.72,0
2014-04-09,1.71,0
2014-04-10,1.67,0
2014-04-11,1.64,0
2014-04-14,1.66,0
2014-04-15,1.63,0
2014-04-16,1.65,0
2014-04-17,1.71,0
2014-04-21,1.72,0
2014-04-22,1.71,0
2014-04-23,1.69,0
2014-04-24,1.69,0
2014-04-25,1.67,0
2014-04-28,1.69,0
2014-04-29,1.70,0
2014-04-30,1.67,0
2014-05-01,1.64,0
2014-05-02,1.63,0
2014-05-05,1.64,0
2014-05-06,1.65,0
2014-05-07,1.64,0
2014-05-08,1.65,0
2014-05-09,1.62,0
2014-05-12,1.66,0
2014-05-13,1.62,0
2014-05-14,1.56,0
2014-05-15,1.53,0
2014-05-16,1.54,0
2014-05-20,1.54,0
2014-05-21,1.56,0
2014-05-22,1.59,0
2014-05-23,1.57,0
2014-05-26,1.58,0
2014-05-27,1.56,0
2014-05-28,1.50,0
2014-05-29,1.53,0
2014-05-30,1.52,0
2014-06-02,1.56,0
2014-06-03,1.60,0
2014-06-04,1.61,0
2014-06-05,1.59,0
2014-06-06,1.58,0
2014-06-09,1.59,0
2014-06-10,1.60,0
2014-06-11,1.60,0
2014-06-12,1.56,0
2014-06-13,1.58,0
2014-06-16,1.57,0
2014-06-17,1.60,0
2014-06-18,1.56,0
2014-06-19,1.54,0
2014-06-20,1.60,0
2014-06-23,1.64,0
2014-06-24,1.58,0
2014-06-25,1.57,0
2014-06-26,1.54,0
2014-06-27,1.56,0
2014-06-30,1.53,0
2014-07-02,1.60,0
2014-07-03,1.61,0
2014-07-04,1.62,0
2014-07-07,1.60,0
2014-07-08,1.55,0
2014-07-09,1.56,0
2014-07-10,1.55,0
2014-07-11,1.52,0
2014-07-14,1.51,0
2014-07-15,1.52,0
2014-07-16,1.51,0
2014-07-17,1.45,0
2014-07-18,1.48,0
2014-07-21,1.47,0
2014-07-22,1.46,0
2014-07-23,1.47,0
2014-07-24,1.50,0
2014-07-25,1.47,0
2014-07-28,1.48,0
2014-07-29,1.46,0
2014-07-30,1.52,0
2014-07-31,1.52,0
2014-08-01,1.46,0
2014-08-05,1.46,0
2014-08-06,1.47,0
2014-08-07,1.43,0
2014-08-08,1.50,0
2014-08-11,1.52,0
2014-08-12,1.56,0
2014-08-13,1.52,0
2014-08-14,1.50,0
2014-08-15,1.48,0
2014-08-18,1.51,0
2014-08-19,1.52,0
2014-08-20,1.56,0
2014-08-21,1.55,0
2014-08-22,1.55,0
2014-08-25,1.54,0
2014-08-26,1.54,0
2014-08-27,1.52,0
2014-08-28,1.51,0
2014-08-29,1.52,0
2014-09-02,1.58,0
2014-09-03,1.58,0
2014-09-04,1.60,0
2014-09-05,1.58,0
2014-09-08,1.60,0
2014-09-09,1.64,0
2014-09-10,1.65,0
2014-09-11,1.66,0
2014-09-12,1.70,0
2014-09-15,1.69,0
2014-09-16,1.70,0
2014-09-17,1.71,0
2014-09-18,1.73,0
2014-09-19,1.71,0
2014-09-22,1.68,0
2014-09-23,1.63,0
2014-09-24,1.66,0
2014-09-25,1.62,0
2014-09-26,1.65,0
2014-09-29,1.62,0
2014-09-30,1.63,0
2014-10-01,1.56,0
2014-10-02,1.59,0
2014-10-03,1.60,0
2014-10-06,1.58,0
2014-10-07,1.52,0
2014-10-08,1.48,0
2014-10-09,1.52,0
2014-10-10,1.51,0
2014-10-14,1.43,0
2014-10-15,1.37,0
2014-10-16,1.38,0
2014-10-17,1.42,0
2014-10-20,1.40,0
2014-10-21,1.43,0
2014-10-22,1.43,0
2014-10-23,1.48,0
2014-10-24,1.49,0
2014-10-27,1.50,0
2014-10-28,1.51,0
2014-10-29,1.56,0
2014-10-30,1.54,0
2014-10-31,1.54,0
2014-11-03,1.52,0
2014-11-04,1.51,0
2014-11-05,1.52,0
2014-11-06,1.56,0
2014-11-07,1.52,0
2014-11-10,1.55,0
2014-11-12,1.54,0
2014-11-13,1.52,0
2014-11-14,1.52,0
2014-11-17,1.51,0
2014-11-18,1.49,0
2014-11-19,1.53,0
2014-11-20,1.51,0
2014-11-21,1.51,0
2014-11-24,1.49,0
2014-11-25,1.47,0
2014-11-26,1.46,0
2014-11-27,1.43,0
2014-11-28,1.36,0
2014-12-01,1.38,0
2014-12-02,1.44,0
2014-12-03,1.45,0
2014-12-04,1.43,0
2014-12-05,1.48,0
2014-12-08,1.44,0
2014-12-09,1.43,0
2014-12-10,1.37,0
2014-12-11,1.39,0
2014-12-12,1.31,0
2014-12-15,1.34,0
2014-12-16,1.29,0
2014-12-17,1.35,0
2014-12-18,1.40,0
2014-12-19,1.37,0
2014-12-22,1.36,0
2014-12-23,1.44,0
2014-12-24,1.44,0
2014-12-29,1.38,0
2014-12-30,1.36,0
2014-12-31,1.34,0
2015-01-02,1.31,0
2015-01-05,1.27,0
2015-01-06,1.21,0
2015-01-07,1.22,0
2015-01-08,1.26,0
2015-01-09,1.22,0
2015-01-12,1.17,0
2015-01-13,1.15,0
2015-01-14,1.12,0
2015-01-15,1.02,0
2015-01-16,1.09,0
2015-01-19,1.07,0
2015-01-20,1.05,0
2015-01-21,0.85,0
2015-01-22,0.84,0
2015-01-23,0.79,0
2015-01-26,0.79,0
2015-01-27,0.74,0
2015-01-28,0.69,0
2015-01-29,0.70,0
2015-01-30,0.61,0
2015-02-02,0.59,0
2015-02-03,0.64,0
2015-02-04,0.62,0
2015-02-05,0.68,0
2015-02-06,0.76,0
2015-02-09,0.75,0
2015-02-10,0.73,0
2015-02-11,0.74,0
2015-02-12,0.70,0
2015-02-13,0.73,0
2015-02-17,0.79,0
2015-02-18,0.77,0
2015-02-19,0.75,0
2015-02-20,0.80,0
2015-02-23,0.74,0
2015-02-24,0.74,0
2015-02-25,0.74,0
2015-02-26,0.78,0
2015-02-27,0.73,0
2015-03-02,0.79,0
2015-03-03,0.81,0
2015-03-04,0.91,0
2015-03-05,0.94,0
2015-03-06,0.99,0
2015-03-09,0.95,0
2015-03-10,0.92,0
2015-03-11,0.89,0
2015-03-12,0.88,0
2015-03-13,0.86,0
2015-03-16,0.83,0
2015-03-17,0.82,0
2015-03-18,0.74,0
2015-03-19,0.74,0
2015-03-20,0.72,0
2015-03-23,0.72,0
2015-03-24,0.72,0
2015-03-25,0.75,0
2015-03-26,0.86,0
2015-03-27,0.79,0
2015-03-30,0.78,0
2015-03-31,0.77,0
2015-04-01,0.73,0
2015-04-02,0.73,0
2015-04-06,0.76,0
2015-04-07,0.76,0
2015-04-08,0.75,0
2015-04-09,0.78,0
2015-04-10,0.78,0
2015-04-13,0.77,0
2015-04-14,0.73,0
2015-04-15,0.77,0
2015-04-16,0.80,0
2015-04-17,0.85,0
2015-04-20,0.87,0
2015-04-21,0.89,0
2015-04-22,0.94,0
2015-04-23,0.92,0
2015-04-24,0.87,0
2015-04-27,0.88,0
2015-04-28,0.96,0
2015-04-29,0.98,0
2015-04-30,0.98,0
2015-05-01,1.05,0
2015-05-04,1.08,0
2015-05-05,1.07,0
2015-05-06,1.13,0
2015-05-07,1.06,0
2015-05-08,1.02,0
2015-05-11,1.11,0
2015-05-12,1.08,0
2015-05-13,1.10,0
2015-05-14,1.07,0
2015-05-15,1.00,0
2015-05-19,1.10,0
2015-05-20,1.07,0
2015-05-21,1.03,0
2015-05-22,1.05,0
2015-05-25,1.05,0
2015-05-26,0.98,0
2015-05-27,0.96,0
2015-05-28,0.94,0
2015-05-29,0.88,0
2015-06-01,0.90,0
2015-06-02,0.96,0
2015-06-03,1.01,0
2015-06-04,0.95,0
2015-06-05,1.03,0
2015-06-08,1.02,0
2015-06-09,1.06,0
2015-06-10,1.09,0
2015-06-11,1.02,0
2015-06-12,1.01,0
2015-06-15,0.96,0
2015-06-16,0.94,0
2015-06-17,0.94,0
2015-06-18,0.96,0
2015-06-19,0.92,0
2015-06-22,0.99,0
2015-06-23,1.00,0
2015-06-24,0.95,0
2015-06-25,0.98,0
2015-06-26,1.02,0
2015-06-29,0.90,0
2015-06-30,0.81,0
2015-07-02,0.82,0
2015-07-03,0.80,0
2015-07-06,0.76,0
2015-07-07,0.71,0
2015-07-08,0.66,0
2015-07-09,0.72,0
2015-07-10,0.79,0
2015-07-13,0.77,0
2015-07-14,0.74,0
2015-07-15,0.68,0
2015-07-16,0.69,0
2015-07-17,0.70,0
2015-07-20,0.71,0
2015-07-21,0.70,0
2015-07-22,0.68,0
2015-07-23,0.79,0
2015-07-24,0.79,0
2015-07-27,0.77,0
2015-07-28,0.81,0
2015-07-29,0.83,0
2015-07-30,0.82,0
2015-07-31,0.76,0
2015-08-04,0.75,0
2015-08-05,0.79,0
2015-08-06,0.78,0
2015-08-07,0.78,0
2015-08-10,0.82,0
2015-08-11,0.73,0
2015-08-12,0.72,0
2015-08-13,0.73,0
2015-08-14,0.73,0
2015-08-17,0.71,0
2015-08-18,0.73,0
2015-08-19,0.65,0
2015-08-20,0.64,0
2015-08-21,0.61,0
2015-08-24,0.58,0
2015-08-25,0.64,0
2015-08-26,0.72,0
2015-08-27,0.73,0
2015-08-28,0.74,0
2015-08-31,0.77,0
2015-09-01,0.72,0
2015-09-02,0.74,0
2015-09-03,0.75,0
2015-09-04,0.75,0
2015-09-08,0.77,0
2015-09-09,0.78,0
2015-09-10,0.78,0
2015-09-11,0.77,0
2015-09-14,0.75,0
2015-09-15,0.84,0
2015-09-16,0.87,0
2015-09-17,0.82,0
2015-09-18,0.76,0
2015-09-21,0.83,0
2015-09-22,0.80,0
2015-09-23,0.81,0
2015-09-24,0.80,0
2015-09-25,0.86,0
2015-09-28,0.79,0
2015-09-29,0.78,0
2015-09-30,0.81,0
2015-10-01,0.81,0
2015-10-02,0.77,0
2015-10-05,0.79,0
2015-10-06,0.79,0
2015-10-07,0.82,0
2015-10-08,0.85,0
2015-10-09,0.86,0
2015-10-13,0.81,0
2015-10-14,0.77,0
2015-10-15,0.81,0
2015-10-16,0.83,0
2015-10-19,0.82,0
2015-10-20,0.88,0
2015-10-21,0.83,0
2015-10-22,0.81,0
2015-10-23,0.84,0
2015-10-26,0.79,0
2015-10-27,0.76,0
2015-10-28,0.82,0
2015-10-29,0.88,0
2015-10-30,0.88,0
2015-11-02,0.90,0
2015-11-03,0.93,0
2015-11-04,0.96,0
2015-11-05,0.97,0
2015-11-06,1.03,0
2015-11-09,1.03,0
2015-11-10,1.00,0
2015-11-12,0.99,0
2015-11-13,0.94,0
2015-11-16,0.94,0
2015-11-17,0.94,0
2015-11-18,0.96,0
2015-11-19,0.94,0
2015-11-20,0.93,0
2015-11-23,0.93,0
2015-11-24,0.92,0
2015-11-25,0.92,0
2015-11-26,0.90,0
2015-11-27,0.90,0
2015-11-30,0.91,0
2015-12-01,0.86,0
2015-12-02,0.89,0
2015-12-03,0.97,0
2015-12-04,0.92,0
2015-12-07,0.87,0
2015-12-08,0.85,0
2015-12-09,0.82,0
2015-12-10,0.82,0
2015-12-11,0.74,0
2015-12-14,0.79,0
2015-12-15,0.80,0
2015-12-16,0.83,0
2015-12-17,0.78,0
2015-12-18,0.74,0
2015-12-21,0.72,0
2015-12-22,0.75,0
2015-12-23,0.74,0
2015-12-24,0.72,0
2015-12-29,0.75,0
2015-12-30,0.74,0
2015-12-31,0.73,0
2016-01-04,0.72,0
2016-01-05,0.71,0
2016-01-06,0.66,0
2016-01-07,0.66,0
2016-01-08,0.64,0
2016-01-11,0.64,0
2016-01-12,0.58,0
2016-01-13,0.51,0
2016-01-14,0.61,0
2016-01-15,0.55,0
2016-01-18,0.58,0
2016-01-19,0.58,0
2016-01-20,0.63,0
2016-01-21,0.71,0
2016-01-22,0.76,0
2016-01-25,0.70,0
2016-01-26,0.71,0
2016-01-27,0.68,0
2016-01-28,0.68,0
2016-01-29,0.67,0
2016-02-01,0.67,0
2016-02-02,0.58,0
2016-02-03,0.61,0
2016-02-04,0.61,0
2016-02-05,0.58,0
2016-02-08,0.51,0
2016-02-09,0.51,0
2016-02-10,0.48,0
2016-02-11,0.48,0
2016-02-12,0.59,0
2016-02-16,0.62,0
2016-02-17,0.65,0
2016-02-18,0.59,0
2016-02-19,0.60,0
2016-02-22,0.60,0
2016-02-23,0.62,0
2016-02-24,0.64,0
2016-02-25,0.63,0
2016-02-26,0.67,0
2016-02-29,0.66,0
2016-03-01,0.71,0
2016-03-02,0.72,0
2016-03-03,0.68,0
2016-03-04,0.69,0
2016-03-07,0.72,0
2016-03-08,0.64,0
2016-03-09,0.70,0
2016-03-10,0.74,0
2016-03-11,0.80,0
2016-03-14,0.78,0
2016-03-15,0.78,0
2016-03-16,0.73,0
2016-03-17,0.71,0
2016-03-18,0.71,0
2016-03-21,0.73,0
2016-03-22,0.74,0
2016-03-23,0.71,0
2016-03-24,0.73,0
2016-03-28,0.71,0
2016-03-29,0.64,0
2016-03-30,0.66,0
2016-03-31,0.68,0
2016-04-01,0.69,0
2016-04-04,0.70,0
2016-04-05,0.65,0
2016-04-06,0.69,0
2016-04-07,0.65,0
2016-04-08,0.71,0
2016-04-11,0.71,0
2016-04-12,0.76,0
2016-04-13,0.73,0
2016-04-14,0.78,0
2016-04-15,0.75,0
2016-04-18,0.77,0
2016-04-19,0.79,0
2016-04-20,0.80,0
2016-04-21,0.82,0
2016-04-22,0.89,0
2016-04-25,0.92,0
2016-04-26,0.93,0
2016-04-27,0.89,0
2016-04-28,0.85,0
2016-04-29,0.87,0
2016-05-02,0.87,0
2016-05-03,0.81,0
2016-05-04,0.75,0
2016-05-05,0.73,0
2016-05-06,0.72,0
2016-05-09,0.68,0
2016-05-10,0.68,0
2016-05-11,0.68,0
2016-05-12,0.70,0
2016-05-13,0.67,0
2016-05-16,0.69,0
2016-05-17,0.71,0
2016-05-18,0.77,0
2016-05-19,0.75,0
2016-05-20,0.75,0
2016-05-24,0.77,0
2016-05-25,0.79,0
2016-05-26,0.76,0
2016-05-27,0.78,0
2016-05-30,0.79,0
2016-05-31,0.74,0
2016-06-01,0.72,0
2016-06-02,0.68,0
2016-06-03,0.61,0
2016-06-06,0.65,0
2016-06-07,0.63,0
2016-06-08,0.62,0
2016-06-09,0.62,0
2016-06-10,0.57,0
2016-06-13,0.56,0
2016-06-14,0.57,0
2016-06-15,0.53,0
2016-06-16,0.57,0
2016-06-17,0.59,0
2016-06-20,0.66,0
2016-06-21,0.70,0
2016-06-22,0.70,0
2016-06-23,0.75,0
2016-06-24,0.64,0
2016-06-27,0.56,0
2016-06-28,0.57,0
2016-06-29,0.62,0
2016-06-30,0.57,0
2016-07-04,0.56,0
2016-07-05,0.54,0
2016-07-06,0.54,0
2016-07-07,0.53,0
2016-07-08,0.52,0
2016-07-11,0.53,0
2016-07-12,0.60,0
2016-07-13,0.56,0
2016-07-14,0.61,0
2016-07-15,0.68,0
2016-07-18,0.65,0
2016-07-19,0.63,0
2016-07-20,0.68,0
2016-07-21,0.65,0
2016-07-22,0.64,0
2016-07-25,0.65,0
2016-07-26,0.67,0
2016-07-27,0.65,0
2016-07-28,0.65,0
2016-07-29,0.60,0
2016-08-02,0.63,0
2016-08-03,0.65,0
2016-08-04,0.62,0
2016-08-05,0.61,0
2016-08-08,0.60,0
2016-08-09,0.57,0
2016-08-10,0.57,0
2016-08-11,0.62,0
2016-08-12,0.60,0
2016-08-15,0.63,0
2016-08-16,0.65,0
2016-08-17,0.65,0
2016-08-18,0.66,0
2016-08-19,0.68,0
2016-08-22,0.64,0
2016-08-23,0.64,0
2016-08-24,0.66,0
2016-08-25,0.69,0
2016-08-26,0.72,0
2016-08-29,0.68,0
2016-08-30,0.68,0
2016-08-31,0.66,0
2016-09-01,0.64,0
2016-09-02,0.69,0
2016-09-06,0.66,0
2016-09-07,0.62,0
2016-09-08,0.68,0
2016-09-09,0.71,0
2016-09-12,0.71,0
2016-09-13,0.76,0
2016-09-14,0.73,0
2016-09-15,0.72,0
2016-09-16,0.73,0
2016-09-19,0.73,0
2016-09-20,0.71,0
2016-09-21,0.71,0
2016-09-22,0.68,0
2016-09-23,0.62,0
2016-09-26,0.58,0
2016-09-27,0.58,0
2016-09-28,0.59,0
2016-09-29,0.57,0
2016-09-30,0.62,0
2016-10-03,0.62,0
2016-10-04,0.66,0
2016-10-05,0.69,0
2016-10-06,0.72,0
2016-10-07,0.73,0
2016-10-11,0.76,0
2016-10-12,0.76,0
2016-10-13,0.74,0
2016-10-14,0.78,0
2016-10-17,0.74,0
2016-10-18,0.73,0
2016-10-19,0.71,0
2016-10-20,0.68,0
2016-10-21,0.64,0
2016-10-24,0.66,0
2016-10-25,0.66,0
2016-10-26,0.68,0
2016-10-27,0.73,0
2016-10-28,0.71,0
2016-10-31,0.69,0
2016-11-01,0.70,0
2016-11-02,0.68,0
2016-11-03,0.69,0
2016-11-04,0.66,0
2016-11-07,0.71,0
2016-11-08,0.75,0
2016-11-09,0.82,0
2016-11-10,0.87,0
2016-11-14,0.96,0
2016-11-15,0.96,0
2016-11-16,0.94,0
2016-11-17,0.97,0
2016-11-18,0.98,0
2016-11-21,0.99,0
2016-11-22,0.96,0
2016-11-23,0.98,0
2016-11-24,1.00,0
2016-11-25,0.99,0
2016-11-28,0.95,0
2016-11-29,0.95,0
2016-11-30,1.00,0
2016-12-01,1.07,0
2016-12-02,1.03,0
2016-12-05,1.03,0
2016-12-06,1.02,0
2016-12-07,0.99,0
2016-12-08,1.02,0
2016-12-09,1.08,0
2016-12-12,1.11,0
2016-12-13,1.11,0
2016-12-14,1.16,0
2016-12-15,1.22,0
2016-12-16,1.21,0
2016-12-19,1.17,0
2016-12-20,1.20,0
2016-12-21,1.21,0
2016-12-22,1.23,0
2016-12-23,1.20,0
2016-12-28,1.16,0
2016-12-29,1.13,0
2016-12-30,1.11,0
2017-01-03,1.14,0
2017-01-04,1.11,0
2017-01-05,1.07,0
2017-01-06,1.12,0
2017-01-09,1.10,0
2017-01-10,1.09,0
2017-01-11,1.09,0
2017-01-12,1.08,0
2017-01-13,1.13,0
2017-01-16,1.11,0
2017-01-17,1.09,0
2017-01-18,1.10,0
2017-01-19,1.14,0
2017-01-20,1.12,0
2017-01-23,1.07,0
2017-01-24,1.11,0
2017-01-25,1.17,0
2017-01-26,1.16,0
2017-01-27,1.14,0
2017-01-30,1.14,0
2017-01-31,1.11,0
2017-02-01,1.11,0
2017-02-02,1.11,0
2017-02-03,1.11,0
2017-02-06,1.07,0
2017-02-07,1.06,0
2017-02-08,1.01,0
2017-02-09,1.06,0
2017-02-10,1.09,0
2017-02-13,1.11,0
2017-02-14,1.15,0
2017-02-15,1.17,0
2017-02-16,1.18,0
2017-02-17,1.16,0
2017-02-21,1.17,0
2017-02-22,1.16,0
2017-02-23,1.13,0
2017-02-24,1.09,0
2017-02-27,1.12,0
2017-02-28,1.09,0
2017-03-01,1.15,0
2017-03-02,1.17,0
2017-03-03,1.17,0
2017-03-06,1.16,0
2017-03-07,1.18,0
2017-03-08,1.23,0
2017-03-09,1.25,0
2017-03-10,1.26,0
2017-03-13,1.31,0
2017-03-14,1.28,0
2017-03-15,1.21,0
2017-03-16,1.24,0
2017-03-17,1.21,0
2017-03-20,1.18,0
2017-03-21,1.18,0
2017-03-22,1.16,0
2017-03-23,1.16,0
2017-03-24,1.12,0
2017-03-27,1.09,0
2017-03-28,1.10,0
2017-03-29,1.07,0
2017-03-30,1.10,0
2017-03-31,1.12,0
2017-04-03,1.08,0
2017-04-04,1.08,0
2017-04-05,1.06,0
2017-04-06,1.06,0
2017-04-07,1.11,0
2017-04-10,1.12,0
2017-04-11,1.08,0
2017-04-12,1.06,0
2017-04-13,1.04,0
2017-04-17,1.05,0
2017-04-18,0.98,0
2017-04-19,1.00,0
2017-04-20,1.03,0
2017-04-21,1.00,0
2017-04-24,1.03,0
2017-04-25,1.07,0
2017-04-26,1.03,0
2017-04-27,1.03,0
2017-04-28,1.00,0
2017-05-01,1.02,0
2017-05-02,0.96,0
2017-05-03,0.99,0
2017-05-04,0.99,0
2017-05-05,0.99,0
2017-05-08,1.01,0
2017-05-09,1.04,0
2017-05-10,1.06,0
2017-05-11,1.03,0
2017-05-12,1.00,0
2017-05-15,1.02,0
2017-05-16,1.01,0
2017-05-17,0.91,0
2017-05-18,0.92,0
2017-05-19,0.95,0
2017-05-23,0.97,0
2017-05-24,0.98,0
2017-05-25,0.97,0
2017-05-26,0.96,0
2017-05-29,0.95,0
2017-05-30,0.94,0
2017-05-31,0.94,0
2017-06-01,0.95,0
2017-06-02,0.92,0
2017-06-05,0.94,0
2017-06-06,0.92,0
2017-06-07,0.93,0
2017-06-08,0.94,0
2017-06-09,0.95,0
2017-06-12,1.04,0
2017-06-13,1.15,0
2017-06-14,1.11,0
2017-06-15,1.14,0
2017-06-16,1.14,0
2017-06-19,1.17,0
2017-06-20,1.13,0
2017-06-21,1.13,0
2017-06-22,1.15,0
2017-06-23,1.12,0
2017-06-26,1.12,0
2017-06-27,1.21,0
2017-06-28,1.28,0
2017-06-29,1.34,0
2017-06-30,1.38,0
2017-07-04,1.43,0
2017-07-05,1.42,0
2017-07-06,1.44,0
2017-07-07,1.47,0
2017-07-10,1.47,0
2017-07-11,1.45,0
2017-07-12,1.50,0
2017-07-13,1.54,0
2017-07-14,1.51,0
2017-07-17,1.50,0
2017-07-18,1.48,0
2017-07-19,1.52,0
2017-07-20,1.51,0
2017-07-21,1.51,0
2017-07-24,1.56,0
2017-07-25,1.64,0
2017-07-26,1.58,0
2017-07-27,1.60,0
2017-07-28,1.64,0
2017-07-31,1.65,0
2017-08-01,1.56,0
2017-08-02,1.55,0
2017-08-03,1.51,0
2017-08-04,1.53,0
2017-08-08,1.55,0
2017-08-09,1.52,0
2017-08-10,1.47,0
2017-08-11,1.46,0
2017-08-14,1.48,0
2017-08-15,1.50,0
2017-08-16,1.49,0
2017-08-17,1.47,0
2017-08-18,1.49,0
2017-08-21,1.50,0
2017-08-22,1.53,0
2017-08-23,1.51,0
2017-08-24,1.55,0
2017-08-25,1.54,0
2017-08-28,1.53,0
2017-08-29,1.50,0
2017-08-30,1.51,0
2017-08-31,1.53,0
2017-09-01,1.59,0
2017-09-05,1.56,0
2017-09-06,1.66,0
2017-09-07,1.67,0
2017-09-08,1.71,0
2017-09-11,1.75,0
2017-09-12,1.76,0
2017-09-13,1.78,0
2017-09-14,1.78,0
2017-09-15,1.81,0
2017-09-18,1.79,0
2017-09-19,1.78,0
2017-09-20,1.80,0
2017-09-21,1.81,0
2017-09-22,1.81,0
2017-09-25,1.80,0
2017-09-26,1.81,0
2017-09-27,1.80,0
2017-09-28,1.78,0
2017-09-29,1.75,0
2017-10-02,1.78,0
2017-10-03,1.76,0
2017-10-04,1.77,0
2017-10-05,1.75,0
2017-10-06,1.78,0
2017-10-10,1.77,0
2017-10-11,1.77,0
2017-10-12,1.75,0
2017-10-13,1.72,0
2017-10-16,1.71,0
2017-10-17,1.70,0
2017-10-18,1.72,0
2017-10-19,1.70,0
2017-10-20,1.70,0
2017-10-23,1.69,0
2017-10-24,1.72,0
2017-10-25,1.70,0
2017-10-26,1.69,0
2017-10-27,1.66,0
2017-10-30,1.63,0
2017-10-31,1.62,0
2017-11-01,1.65,0
2017-11-02,1.64,0
2017-11-03,1.66,0
2017-11-06,1.63,0
2017-11-07,1.60,0
2017-11-08,1.62,0
2017-11-09,1.65,0
2017-11-10,1.68,0
2017-11-14,1.67,0
2017-11-15,1.63,0
2017-11-16,1.68,0
2017-11-17,1.66,0
2017-11-20,1.68,0
2017-11-21,1.65,0
2017-11-22,1.64,0
2017-11-23,1.62,0
2017-11-24,1.62,0
2017-11-27,1.61,0
2017-11-28,1.59,0
2017-11-29,1.62,0
2017-11-30,1.63,0
2017-12-01,1.69,0
2017-12-04,1.72,0
2017-12-05,1.70,0
2017-12-06,1.65,0
2017-12-07,1.65,0
2017-12-08,1.66,0
2017-12-11,1.67,0
2017-12-12,1.68,0
2017-12-13,1.65,0
2017-12-14,1.70,0
2017-12-15,1.66,0
2017-12-18,1.70,0
2017-12-19,1.75,0
2017-12-20,1.80,0
2017-12-21,1.86,0
2017-12-22,1.84,0
2017-12-27,1.82,0
2017-12-28,1.86,0
2017-12-29,1.86,0
2018-01-02,1.89,0
2018-01-03,1.86,0
2018-01-04,1.89,0
2018-01-05,1.97,0
2018-01-08,1.98,0
2018-01-09,2.01,0
2018-01-10,1.95,0
2018-01-11,1.96,0
2018-01-12,1.97,0
2018-01-15,1.99,0
2018-01-16,1.99,0
2018-01-17,2.00,0
2018-01-18,2.03,0
2018-01-19,2.02,0
2018-01-22,2.03,0
2018-01-23,2.03,0
2018-01-24,2.05,0
2018-01-25,2.04,0
2018-01-26,2.06,0
2018-01-29,2.07,0
2018-01-30,2.08,0
2018-01-31,2.08,0
2018-02-01,2.14,0
2018-02-02,2.13,0
2018-02-05,2.08,0
2018-02-06,2.11,0
2018-02-07,2.13,0
2018-02-08,2.11,0
2018-02-09,2.07,0
2018-02-12,2.06,0
2018-02-13,2.05,0
2018-02-14,2.10,0
2018-02-15,2.15,0
2018-02-16,2.11,0
2018-02-20,2.12,0
2018-02-21,2.14,0
2018-02-22,2.09,0
2018-02-23,2.05,0
2018-02-26,2.05,0
2018-02-27,2.08,0
2018-02-28,2.04,0
2018-03-01,1.99,0
2018-03-02,2.01,0
2018-03-05,2.00,0
2018-03-06,2.04,0
2018-03-07,2.04,0
2018-03-08,2.04,0
2018-03-09,2.08,0
2018-03-12,2.07,0
2018-03-13,2.03,0
2018-03-14,1.99,0
2018-03-15,1.97,0
2018-03-16,1.98,0
2018-03-19,2.00,0
2018-03-20,2.04,0
2018-03-21,2.10,0
2018-03-22,2.04,0
2018-03-23,2.06,0
2018-03-26,2.09,0
2018-03-27,2.02,0
2018-03-28,2.00,0
2018-03-29,1.96,0
2018-04-02,1.98,0
2018-04-03,2.00,0
2018-04-04,2.03,0
2018-04-05,2.03,0
2018-04-06,2.00,0
2018-04-09,2.00,0
2018-04-10,2.03,0
2018-04-11,2.06,0
2018-04-12,2.13,0
2018-04-13,2.09,0
2018-04-16,2.12,0
2018-04-17,2.10,0
2018-04-18,2.13,0
2018-04-19,2.16,0
2018-04-20,2.17,0
2018-04-23,2.17,0
2018-04-24,2.16,0
2018-04-25,2.18,0
2018-04-26,2.15,0
2018-04-27,2.12,0
2018-04-30,2.11,0
2018-05-01,2.17,0
2018-05-02,2.17,0
2018-05-03,2.14,0
2018-05-04,2.14,0
2018-05-07,2.14,0
2018-05-08,2.16,0
2018-05-09,2.20,0
2018-05-10,2.22,0
2018-05-11,2.21,0
2018-05-14,2.24,0
2018-05-15,2.31,0
2018-05-16,2.32,0
2018-05-17,2.33,0
2018-05-18,2.29,0
2018-05-22,2.30,0
2018-05-23,2.27,0
2018-05-24,2.23,0
2018-05-25,2.19,0
2018-05-28,2.14,0
2018-05-29,2.03,0
2018-05-30,2.11,0
2018-05-31,2.10,0
2018-06-01,2.11,0
2018-06-04,2.14,0
2018-06-05,2.11,0
2018-06-06,2.16,0
2018-06-07,2.13,0
2018-06-08,2.15,0
2018-06-11,2.14,0
2018-06-12,2.14,0
2018-06-13,2.17,0
2018-06-14,2.14,0
2018-06-15,2.08,0
2018-06-18,2.06,0
2018-06-19,2.02,0
2018-06-20,2.03,0
2018-06-21,2.00,0
2018-06-22,1.98,0
2018-06-25,1.95,0
2018-06-26,1.97,0
2018-06-27,1.93,0
2018-06-28,2.01,0
2018-06-29,2.06,0
2018-07-03,2.04,0
2018-07-04,2.06,0
2018-07-05,2.06,0
2018-07-06,2.04,0
2018-07-09,2.08,0
2018-07-10,2.07,0
2018-07-11,2.07,0
2018-07-12,2.07,0
2018-07-13,2.05,0
2018-07-16,2.05,0
2018-07-17,2.04,0
2018-07-18,2.05,0
2018-07-19,2.02,0
2018-07-20,2.08,0
2018-07-23,2.12,0
2018-07-24,2.13,0
2018-07-25,2.19,0
2018-07-26,2.19,0
2018-07-27,2.20,0
2018-07-30,2.19,0
2018-07-31,2.22,0
2018-08-01,2.25,0
2018-08-02,2.25,0
2018-08-03,2.25,0
2018-08-07,2.27,0
2018-08-08,2.26,0
2018-08-09,2.24,0
2018-08-10,2.21,0
2018-08-13,2.22,0
2018-08-14,2.23,0
2018-08-15,2.19,0
2018-08-16,2.18,0
2018-08-17,2.19,0
2018-08-20,2.18,0
2018-08-21,2.18,0
2018-08-22,2.18,0
2018-08-23,2.19,0
2018-08-24,2.21,0
2018-08-27,2.23,0
2018-08-28,2.25,0
2018-08-29,2.25,0
2018-08-30,2.21,0
2018-08-31,2.16,0
2018-09-04,2.16,0
2018-09-05,2.16,0
2018-09-06,2.16,0
2018-09-07,2.21,0
2018-09-10,2.21,0
2018-09-11,2.24,0
2018-09-12,2.25,0
2018-09-13,2.25,0
2018-09-14,2.26,0
2018-09-17,2.25,0
2018-09-18,2.28,0
2018-09-19,2.30,0
2018-09-20,2.32,0
2018-09-21,2.33,0
2018-09-24,2.34,0
2018-09-25,2.35,0
2018-09-26,2.32,0
2018-09-27,2.32,0
2018-09-28,2.33,0
2018-10-01,2.42,0
2018-10-02,2.39,0
2018-10-03,2.43,0
2018-10-04,2.46,0
2018-10-05,2.48,0
2018-10-09,2.45,0
2018-10-10,2.43,0
2018-10-11,2.38,0
2018-10-12,2.38,0
2018-10-15,2.40,0
2018-10-16,2.40,0
2018-10-17,2.41,0
2018-10-18,2.40,0
2018-10-19,2.40,0
2018-10-22,2.40,0
2018-10-23,2.37,0
2018-10-24,2.38,0
2018-10-25,2.40,0
2018-10-26,2.34,0
2018-10-29,2.33,0
2018-10-30,2.38,0
2018-10-31,2.42,0
2018-11-01,2.41,0
2018-11-02,2.44,0
2018-11-05,2.43,0
2018-11-06,2.45,0
2018-11-07,2.44,0
2018-11-08,2.46,0
2018-11-09,2.43,0
2018-11-13,2.39,0
2018-11-14,2.36,0
2018-11-15,2.31,0
2018-11-16,2.29,0
2018-11-19,2.28,0
2018-11-20,2.27,0
2018-11-21,2.29,0
2018-11-22,2.30,0
2018-11-23,2.29,0
2018-11-26,2.30,0
2018-11-27,2.27,0
2018-11-28,2.27,0
2018-11-29,2.23,0
2018-11-30,2.20,0
2018-12-03,2.18,0
2018-12-04,2.14,0
2018-12-05,2.07,0
2018-12-06,2.00,0
2018-12-07,2.00,0
2018-12-10,2.00,0
2018-12-11,2.02,0
2018-12-12,2.06,0
2018-12-13,2.08,0
2018-12-14,2.04,0
2018-12-17,1.98,0
2018-12-18,1.94,0
2018-12-19,1.90,0
2018-12-20,1.92,0
2018-12-21,1.96,0
2018-12-24,1.93,0
2018-12-27,1.93,0
2018-12-28,1.88,0
2018-12-31,1.88,0
2019-01-02,1.85,0
2019-01-03,1.76,0
2019-01-04,1.84,0
2019-01-07,1.87,0
2019-01-08,1.89,0
2019-01-09,1.91,0
2019-01-10,1.91,0
2019-01-11,1.89,0
2019-01-14,1.89,0
2019-01-15,1.91,0
2019-01-16,1.93,0
2019-01-17,1.92,0
2019-01-18,1.96,0
2019-01-21,1.95,0
2019-01-22,1.89,0
2019-01-23,1.90,0
2019-01-24,1.86,0
2019-01-25,1.89,0
2019-01-28,1.88,0
2019-01-29,1.86,0
2019-01-30,1.83,0
2019-01-31,1.78,0
2019-02-01,1.86,0
2019-02-04,1.86,0
2019-02-05,1.85,0
2019-02-06,1.83,0
2019-02-07,1.78,0
2019-02-08,1.79,0
2019-02-11,1.82,0
2019-02-12,1.82,0
2019-02-13,1.84,0
2019-02-14,1.79,0
2019-02-15,1.80,0
2019-02-19,1.79,0
2019-02-20,1.80,0
2019-02-21,1.81,0
2019-02-22,1.79,0
2019-02-25,1.80,0
2019-02-26,1.77,0
2019-02-27,1.80,0
2019-02-28,1.82,0
2019-03-01,1.81,0
2019-03-04,1.76,0
2019-03-05,1.75,0
2019-03-06,1.69,0
2019-03-07,1.63,0
2019-03-08,1.65,0
2019-03-11,1.64,0
2019-03-12,1.63,0
2019-03-13,1.65,0
2019-03-14,1.64,0
2019-03-15,1.60,0
2019-03-18,1.60,0
2019-03-19,1.62,0
2019-03-20,1.55,0
2019-03-21,1.56,0
2019-03-22,1.48,0
2019-03-25,1.44,0
2019-03-26,1.45,0
2019-03-27,1.43,0
2019-03-28,1.45,0
2019-03-29,1.52,0
2019-04-01,1.58,0
2019-04-02,1.55,0
2019-04-03,1.57,0
2019-04-04,1.56,0
2019-04-05,1.57,0
2019-04-08,1.60,0
2019-04-09,1.59,0
2019-04-10,1.56,0
2019-04-11,1.59,0
2019-04-12,1.64,0
2019-04-15,1.61,0
2019-04-16,1.64,0
2019-04-17,1.66,0
2019-04-18,1.61,0
2019-04-22,1.61,0
2019-04-23,1.57,0
2019-04-24,1.49,0
2019-04-25,1.53,0
2019-04-26,1.52,0
2019-04-29,1.55,0
2019-04-30,1.54,0
2019-05-01,1.55,0
2019-05-02,1.61,0
2019-05-03,1.62,0
2019-05-06,1.59,0
2019-05-07,1.55,0
2019-05-08,1.57,0
2019-05-09,1.55,0
2019-05-10,1.61,0
2019-05-13,1.54,0
2019-05-14,1.57,0
2019-05-15,1.54,0
2019-05-16,1.56,0
2019-05-17,1.57,0
2019-05-21,1.65,0
2019-05-22,1.62,0
2019-05-23,1.53,0
2019-05-24,1.50,0
2019-05-27,1.48,0
2019-05-28,1.46,0
2019-05-29,1.46,0
2019-05-30,1.45,0
2019-05-31,1.36,0
2019-06-03,1.29,0
2019-06-04,1.33,0
2019-06-05,1.30,0
2019-06-06,1.33,0
2019-06-07,1.34,0
2019-06-10,1.41,0
2019-06-11,1.42,0
2019-06-12,1.39,0
2019-06-13,1.35,0
2019-06-14,1.33,0
2019-06-17,1.33,0
2019-06-18,1.32,0
2019-06-19,1.33,0
2019-06-20,1.33,0
2019-06-21,1.37,0
2019-06-24,1.34,0
2019-06-25,1.33,0
2019-06-26,1.40,0
2019-06-27,1.37,0
2019-06-28,1.39,0
2019-07-02,1.41,0
2019-07-03,1.41,0
2019-07-04,1.42,0
2019-07-05,1.53,0
2019-07-08,1.57,0
2019-07-09,1.56,0
2019-07-10,1.53,0
2019-07-11,1.56,0
2019-07-12,1.54,0
2019-07-15,1.51,0
2019-07-16,1.51,0
2019-07-17,1.45,0
2019-07-18,1.40,0
2019-07-19,1.41,0
2019-07-22,1.39,0
2019-07-23,1.39,0
2019-07-24,1.36,0
2019-07-25,1.37,0
2019-07-26,1.39,0
2019-07-29,1.41,0
2019-07-30,1.44,0
2019-07-31,1.46,0
2019-08-01,1.36,0
2019-08-02,1.35,0
2019-08-06,1.21,0
2019-08-07,1.20,0
2019-08-08,1.23,0
2019-08-09,1.26,0
2019-08-12,1.20,0
2019-08-13,1.24,0
2019-08-14,1.19,0
2019-08-15,1.13,0
2019-08-16,1.19,0
2019-08-19,1.21,0
2019-08-20,1.19,0
2019-08-21,1.27,0
2019-08-22,1.32,0
2019-08-23,1.21,0
2019-08-26,1.24,0
2019-08-27,1.17,0
2019-08-28,1.17,0
2019-08-29,1.18,0
2019-08-30,1.18,0
2019-09-03,1.15,0
2019-09-04,1.15,0
2019-09-05,1.28,0
2019-09-06,1.32,0
2019-09-09,1.37,0
2019-09-10,1.44,0
2019-09-11,1.43,0
2019-09-12,1.46,0
2019-09-13,1.50,0
2019-09-16,1.49,0
2019-09-17,1.47,0
2019-09-18,1.46,0
2019-09-19,1.46,0
2019-09-20,1.42,0
2019-09-23,1.40,0
2019-09-24,1.34,0
2019-09-25,1.42,0
2019-09-26,1.40,0
2019-09-27,1.39,0
2019-09-30,1.40,0
2019-10-01,1.37,0
2019-10-02,1.34,0
2019-10-03,1.25,0
2019-10-04,1.25,0
2019-10-07,1.30,0
2019-10-08,1.29,0
2019-10-09,1.32,0
2019-10-10,1.39,0
2019-10-11,1.52,0
2019-10-15,1.58,0
2019-10-16,1.56,0
2019-10-17,1.58,0
2019-10-18,1.55,0
2019-10-21,1.57,0
2019-10-22,1.53,0
2019-10-23,1.53,0
2019-10-24,1.54,0
2019-10-25,1.57,0
2019-10-28,1.64,0
2019-10-29,1.62,0
2019-10-30,1.46,0
2019-10-31,1.42,0
2019-11-01,1.46,0
2019-11-04,1.53,0
2019-11-05,1.59,0
2019-11-06,1.53,0
2019-11-07,1.59,0
2019-11-08,1.55,0
2019-11-12,1.57,0
2019-11-13,1.54,0
2019-11-14,1.47,0
2019-11-15,1.48,0
2019-11-18,1.48,0
2019-11-19,1.45,0
2019-11-20,1.43,0
2019-11-21,1.49,0
2019-11-22,1.50,0
2019-11-25,1.50,0
2019-11-26,1.47,0
2019-11-27,1.51,0
2019-11-28,1.50,0
2019-11-29,1.49,0
2019-12-02,1.54,0
2019-12-03,1.48,0
2019-12-04,1.57,0
2019-12-05,1.62,0
2019-12-06,1.59,0
2019-12-09,1.61,0
2019-12-10,1.61,0
2019-12-11,1.59,0
2019-12-12,1.66,0
2019-12-13,1.59,0
2019-12-16,1.64,0
2019-12-17,1.64,0
2019-12-18,1.70,0
2019-12-19,1.67,0
2019-12-20,1.63,0
2019-12-23,1.65,0
2019-12-24,1.64,0
2019-12-27,1.62,0
2019-12-30,1.66,0
2019-12-31,1.68,0