instrument_id,symbol,asset_class,status,first_date,last_date,currency,adv_usd,daily_vol,n_days,last_close,coverage,sessions_present,base_symbol,delisted,group,adv_tercile,vol_tercile,stratum
firstrate:stock:A,A,stock,active,2000-01-04,2026-10-30,USD,120875821.55,0.010581713927591852,20,66.97,0.9690016746538418,2011.0,A,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:AA,AA,stock,active,2016-10-19,2026-10-30,USD,183347673.3,0.021783279018549973,20,53.87,0.9976835686050572,2011.0,AA,False,manufacturing,high,high,stock|high|high
firstrate:stock:AAL,AAL,stock,active,2013-12-10,2026-10-30,USD,204159226.4,0.010953064037498307,20,52.03,0.9994633098520795,2011.0,AAL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:AAP,AAP,stock,active,2001-11-30,2026-10-30,USD,135004640.25,0.021627401808408674,20,99.69,0.9312529466740457,2011.0,AAP,False,retail,high,high,stock|high|high
firstrate:stock:AAPL,AAPL,stock,active,2000-01-04,2026-10-30,USD,4564219675.85,0.009705764806454287,20,169.23,0.9999287804543044,2011.0,AAPL,False,manufacturing,high,low,stock|high|low
firstrate:etf:AAXJ,AAXJ,etf,active,2008-08-15,2026-10-30,USD,105473682.9,0.008656438477777955,20,76.28,0.8451140091661171,2011.0,AAXJ,False,international,mid,mid,etf|mid|mid
firstrate:stock:ABBV,ABBV,stock,active,2013-01-03,2026-10-30,USD,414373265.85,0.008424377218566632,20,96.71,0.9981343022582954,2011.0,ABBV,False,manufacturing,high,low,stock|high|low
firstrate:stock:ABEV,ABEV,stock,active,2013-11-11,2026-10-30,USD,85990950.5,0.01299605344025486,20,6.46,0.9907762430810853,2011.0,ABEV,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:ABR,ABR,stock,active,2004-05-07,2026-10-30,USD,5480776.9,0.007998511901462075,20,8.64,0.9303421670623814,2011.0,ABR,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:ABT,ABT,stock,active,2000-01-04,2026-10-30,USD,359920925.6,0.009252828786280592,20,57.07,0.9976410393976749,2011.0,ABT,False,manufacturing,high,low,stock|high|low
firstrate:stock:ACAD,ACAD,stock,active,2004-05-28,2026-10-30,USD,40973321.1,0.024005200179075814,20,30.11,0.9432770855433357,2010.0,ACAD,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:ACGL,ACGL,stock,active,2000-05-10,2026-10-30,USD,40862901.4,0.009653335139779826,20,90.77,0.9481381872073625,2011.0,ACGL,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:ACH,ACH,stock,active,2000-01-04,2026-10-30,USD,24479334.2,0.019150450104611413,20,18.88,0.8515167704882212,2011.0,ACH,False,wholesale,low,high,stock|low|high
firstrate:stock:ACHC,ACHC,stock,active,2012-01-12,2026-10-30,USD,37543804.3,0.01582157411827272,20,32.63,0.8189708967317733,2011.0,ACHC,False,services,low,high,stock|low|high
firstrate:stock:ACM,ACM,stock,active,2007-05-11,2026-10-30,USD,32434881.55,0.010385814503571471,20,37.15,0.8682696738223766,2011.0,ACM,False,services,low,mid,stock|low|mid
firstrate:stock:ACN,ACN,stock,active,2009-09-02,2026-10-30,USD,309081592.25,0.006181530763698736,20,153.09,0.9901982955033843,2011.0,ACN,False,services,high,low,stock|high|low
firstrate:etf:ACWI,ACWI,etf,active,2008-03-28,2026-10-30,USD,177453972.25,0.004585801163074631,20,72.09,0.9817401065090235,2010.0,ACWI,False,broad_equity,high,mid,etf|high|mid
firstrate:etf:ACWX,ACWX,etf,active,2008-03-31,2026-10-30,USD,29250968.292499997,0.00524516912040102,20,49.95,0.8343067926949649,2010.0,ACWX,False,other,low,mid,etf|low|mid
firstrate:stock:ADBE,ADBE,stock,active,2000-01-04,2026-10-30,USD,566078240.5,0.01912955179028203,20,175.24,0.9947628198361695,2011.0,ADBE,False,services,high,high,stock|high|high
firstrate:stock:ADI,ADI,stock,active,2000-01-04,2026-10-30,USD,223572244.0,0.0065168440250225265,20,89.03,0.9951204846839672,2011.0,ADI,False,manufacturing,high,low,stock|high|low
firstrate:stock:ADM,ADM,stock,active,2000-01-04,2026-10-30,USD,131285358.95,0.013030504329606696,20,40.08,0.995278408119713,2011.0,ADM,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:ADNT,ADNT,stock,active,2016-10-18,2026-10-30,USD,44451415.6,0.01093077585732069,20,78.7,0.894931195355039,2011.0,ADNT,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:ADP,ADP,stock,active,2000-12-04,2026-10-30,USD,202603337.95,0.006402766804352732,20,117.19,0.9655902065795372,2011.0,ADP,False,services,high,low,stock|high|low
firstrate:stock:ADSK,ADSK,stock,active,2000-01-04,2026-10-30,USD,250290586.85,0.01155555492912125,20,104.83,0.9580171084947625,2011.0,ADSK,False,services,high,mid,stock|high|mid
firstrate:stock:AEE,AEE,stock,active,2000-01-04,2026-10-30,USD,86792114.35,0.010910140762741256,20,58.99,0.964279136474581,2011.0,AEE,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:AEG,AEG,stock,active,2000-01-04,2026-10-30,USD,8330980.05,0.006526144020301649,20,6.3,0.8023021175681724,2011.0,AEG,False,unknown,low,low,stock|low|low
firstrate:stock:AEM,AEM,stock,active,2000-01-04,2026-10-30,USD,59571574.65,0.012896067374300924,20,46.18,0.987463521606064,2011.0,AEM,False,mining,mid,mid,stock|mid|mid
firstrate:stock:AEO,AEO,stock,active,2005-12-22,2026-10-30,USD,97436627.0775,0.021658489362871257,20,18.8,0.9967142872237142,2011.0,AEO,False,retail,mid,high,stock|mid|high
firstrate:stock:AEP,AEP,stock,active,2000-01-04,2026-10-30,USD,176448039.45,0.007440351740331246,20,73.57,0.9962379673338919,2011.0,AEP,False,transport_utilities,high,low,stock|high|low
firstrate:stock:AER,AER,stock,active,2006-11-22,2026-10-30,USD,55573745.3,0.005828371094787329,20,52.61,0.9184681702786768,2011.0,AER,False,services,mid,low,stock|mid|low
firstrate:stock:AES,AES,stock,active,2000-01-04,2026-10-30,USD,71559208.9,0.011017363538222582,20,10.83,0.9971068928049579,2011.0,AES,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:AFL,AFL,stock,active,2000-01-04,2026-10-30,USD,141153026.55,0.005142757877409182,20,87.78,0.9944271067136109,2011.0,AFL,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:AG,AG,stock,active,2010-12-16,2026-10-30,USD,20725185.4,0.03872684799950987,20,6.74,0.9863881643289274,2011.0,AG,False,mining,low,high,stock|low|high
firstrate:stock:AGCO,AGCO,stock,active,2009-05-05,2026-10-30,USD,52899888.0,0.013141845541033974,20,71.43,0.8297389291925525,2011.0,AGCO,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:AGG,AGG,etf,active,2003-09-29,2026-10-30,USD,318157401.85,0.0014941298384406009,20,109.33,0.996003176695518,2011.0,AGG,False,fixed_income,high,low,etf|high|low
firstrate:stock:AGI,AGI,stock,active,2015-07-07,2026-10-30,USD,12340609.6,0.02137928096595389,20,6.51,0.9618510357733501,2011.0,AGI,False,mining,low,high,stock|low|high
firstrate:stock:AGNC,AGNC,stock,active,2008-05-16,2026-10-30,USD,76570296.4,0.008078441635021756,20,20.19,0.9978125425250635,2011.0,AGNC,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:AIG,AIG,stock,active,2000-01-04,2026-10-30,USD,263864733.5,0.00931103502868599,20,59.58,0.9980053645025811,2011.0,AIG,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:AIV,AIV,stock,active,2009-07-21,2026-10-30,USD,41807763.59849999,0.007337360519193077,20,43.71,0.8763672566065245,2011.0,AIV,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:AJG,AJG,stock,active,2000-01-04,2026-10-30,USD,81840338.3,0.007523295392088342,20,63.28,0.8894086729000125,2011.0,AJG,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:AKAM,AKAM,stock,active,2000-01-04,2026-10-30,USD,201201525.45,0.03038727078910842,20,65.04,0.956337445898445,2011.0,AKAM,False,services,high,high,stock|high|high
firstrate:stock:AKR,AKR,stock,active,2000-01-04,2026-10-30,USD,17935524.25,0.011004282484922452,20,27.36,0.8046433817769494,2011.0,AKR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:ALB,ALB,stock,active,2000-01-04,2026-10-30,USD,145386073.1,0.011527665994843778,20,127.89,0.9722575880535262,2011.0,ALB,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:ALGN,ALGN,stock,active,2001-01-31,2026-10-30,USD,273668526.65,0.03406803987434949,20,222.19,0.8695465505892547,2011.0,ALGN,False,manufacturing,high,high,stock|high|high
firstrate:stock:ALK,ALK,stock,active,2000-01-04,2026-10-30,USD,117443990.55,0.013098819888911256,20,73.51,0.9826807337163449,2011.0,ALK,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:ALKS,ALKS,stock,active,2000-01-04,2026-10-30,USD,51663412.65,0.012941374453797755,20,54.73,0.9152712468666128,2009.0,ALKS,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:ALL,ALL,stock,active,2000-01-04,2026-10-30,USD,173288332.35,0.0052322394198681885,20,104.71,0.9698907436355472,2011.0,ALL,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:ALLE,ALLE,stock,active,2013-11-19,2026-10-30,USD,57777652.35,0.010687147876882411,20,79.56,0.8446759149329298,2011.0,ALLE,False,services,mid,mid,stock|mid|mid
firstrate:stock:ALLY,ALLY,stock,active,2014-04-11,2026-10-30,USD,107917622.5,0.008337380343154906,20,29.16,0.9945652784185469,2011.0,ALLY,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:ALSN,ALSN,stock,active,2012-03-16,2026-10-30,USD,50226968.7,0.008668755599763312,20,43.07,0.8806954894828182,2011.0,ALSN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:ALV,ALV,stock,active,2000-01-04,2026-10-30,USD,60556704.75,0.012203653738391104,20,127.08,0.8150554973307106,2011.0,ALV,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:AM,AM,stock,active,2017-05-04,2026-10-30,USD,18686873.122,0.01326245849466177,20,29.04,0.9462083340116649,2011.0,AM,False,transport_utilities,low,mid,stock|low|mid
firstrate:stock:AMAT,AMAT,stock,active,2000-01-04,2026-10-30,USD,620173612.85,0.018310090579329072,20,51.12,0.9997109689510205,2011.0,AMAT,False,manufacturing,high,high,stock|high|high
firstrate:stock:AMC,AMC,stock,active,2013-12-19,2026-10-30,USD,40738229.5,0.028077598471267142,20,15.1,0.9863824744803208,2011.0,AMC,False,services,low,high,stock|low|high
firstrate:stock:AMD,AMD,stock,active,2000-01-04,2026-10-30,USD,411408940.65,0.026645068639249536,20,10.28,0.9999287804543044,2011.0,AMD,False,manufacturing,high,high,stock|high|high
firstrate:stock:AME,AME,stock,active,2000-01-04,2026-10-30,USD,74043180.05,0.005270266049576695,20,72.47,0.9203932799247416,2011.0,AME,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:AMGN,AMGN,stock,active,2000-01-04,2026-10-30,USD,483550349.45,0.007746018247210798,20,173.9,0.9896083775450341,2011.0,AMGN,False,manufacturing,high,low,stock|high|low
firstrate:stock:AMH,AMH,stock,active,2013-08-02,2026-10-30,USD,32924449.2,0.008297732440242586,20,21.84,0.970355593417426,2011.0,AMH,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:AMKR,AMKR,stock,active,2000-01-04,2026-10-30,USD,7964820.2,0.016465422783498964,20,10.05,0.9134099491137672,2011.0,AMKR,False,manufacturing,low,high,stock|low|high
firstrate:etf:AMLP,AMLP,etf,active,2010-08-25,2026-10-30,USD,218464395.8,0.010451158520815362,20,10.79,0.9820482925779944,2011.0,AMLP,False,other,high,high,etf|high|high
firstrate:stock:AMP,AMP,stock,active,2005-10-04,2026-10-30,USD,131383257.75,0.009982598651697773,20,169.47,0.8043739216373195,2011.0,AMP,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:AMRN,AMRN,stock,active,2008-02-20,2026-10-30,USD,6920178.65,0.028892254023391958,20,4.01,0.8346718893047669,2010.0,AMRN,False,unknown,low,high,stock|low|high
firstrate:stock:AMT,AMT,stock,active,2012-01-04,2026-10-30,USD,283357035.6,0.011158647854251157,20,142.67,0.9841236829394309,2011.0,AMT,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:AMX,AMX,stock,active,2001-02-12,2026-10-30,USD,24671654.85,0.008156854211680113,20,17.15,0.9340809521161207,2011.0,AMX,False,unknown,low,low,stock|low|low
firstrate:stock:AMZN,AMZN,stock,active,2000-01-04,2026-10-30,USD,3367105877.15,0.008864689681450048,20,1169.47,0.998318896859385,2011.0,AMZN,False,retail,high,low,stock|high|low
firstrate:stock:AN,AN,stock,active,2000-01-04,2026-10-30,USD,41876511.25,0.013291513984825924,20,51.33,0.8059859087885564,2011.0,AN,False,retail,mid,mid,stock|mid|mid
firstrate:stock:ANET,ANET,stock,active,2014-06-09,2026-10-30,USD,181873959.8,0.026028435089428596,20,235.58,0.9282587602828869,2011.0,ANET,False,manufacturing,high,high,stock|high|high
firstrate:stock:ANF,ANF,stock,active,2000-01-04,2026-10-30,USD,41148305.8,0.028278214871058225,20,17.43,0.9738710217764428,2011.0,ANF,False,retail,mid,high,stock|mid|high
firstrate:stock:AON,AON,stock,active,2000-01-04,2026-10-30,USD,157956939.85,0.007390437857161545,20,134.0,0.8934406780332201,2011.0,AON,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:AOS,AOS,stock,active,2000-01-04,2026-10-30,USD,39862750.15,0.007935302904680157,20,61.28,0.9259520269455799,2011.0,AOS,False,manufacturing,low,low,stock|low|low
firstrate:stock:APA,APA,stock,active,2000-01-04,2026-10-30,USD,136636455.0,0.019158779398744497,20,42.22,0.998865574379277,2011.0,APA,False,mining,high,high,stock|high|high
firstrate:stock:APD,APD,stock,active,2000-01-04,2026-10-30,USD,142259030.25,0.006056297460016158,20,164.08,0.9150122803990424,2011.0,APD,False,manufacturing,high,low,stock|high|low
firstrate:stock:APH,APH,stock,active,2000-01-04,2026-10-30,USD,97336077.8,0.0062240881048371485,20,87.8,0.9812442880384356,2011.0,APH,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:APLE,APLE,stock,active,2015-05-19,2026-10-30,USD,27031756.0,0.007736775454306938,20,19.61,0.9534766695804436,2011.0,APLE,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:APO,APO,stock,active,2011-03-31,2026-10-30,USD,27294574.1,0.014408623138851743,20,33.47,0.9462648226357558,2011.0,APO,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:AR,AR,stock,active,2013-10-11,2026-10-30,USD,60786549.7,0.02195898015309937,20,19.0,0.9970858331322547,2011.0,AR,False,mining,mid,high,stock|mid|high
firstrate:stock:ARCC,ARCC,stock,active,2012-10-09,2026-10-30,USD,36529803.1,0.009512621067197476,20,15.72,0.9791822965471823,2011.0,ARCC,False,unknown,low,low,stock|low|low
firstrate:stock:ARE,ARE,stock,active,2000-01-04,2026-10-30,USD,98506454.0,0.010929483780483019,20,130.59,0.8742768399817658,2011.0,ARE,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:ARI,ARI,stock,active,2009-09-25,2026-10-30,USD,20602649.1,0.007584528165240739,20,18.45,0.8658821856210521,2011.0,ARI,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:etf:ARKK,ARKK,etf,active,2014-10-31,2026-10-30,USD,13368781.05,0.01616173518846674,20,37.08,0.9036476034216024,2011.0,ARKK,False,other,low,high,etf|low|high
firstrate:stock:ARMK,ARMK,stock,active,2013-12-13,2026-10-30,USD,45464039.15,0.0067682348999352805,20,42.74,0.9577187470584492,2011.0,ARMK,False,retail,mid,low,stock|mid|low
firstrate:stock:ARR,ARR,stock,active,2009-11-11,2026-10-30,USD,12164757.0,0.009601737477637495,20,25.72,0.8952078401340113,2011.0,ARR,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:ASB,ASB,stock,active,2014-12-24,2026-10-30,USD,25591737.75,0.012199017050544953,20,25.4,0.9451553744860354,2011.0,ASB,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:etf:ASHR,ASHR,etf,active,2013-11-06,2026-10-30,USD,27139754.35,0.011582420540931088,20,31.03,0.9187671886996279,2011.0,ASHR,False,international,low,high,etf|low|high
firstrate:stock:ASML,ASML,stock,active,2000-01-04,2026-10-30,USD,152358386.8,0.010183100238894375,20,173.82,0.8786383560614558,2011.0,ASML,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:ATI,ATI,stock,active,2000-01-04,2026-10-30,USD,39747313.85,0.018729623118751072,20,24.14,0.9456972783193845,2011.0,ATI,False,manufacturing,low,high,stock|low|high
firstrate:stock:ATO,ATO,stock,active,2000-01-04,2026-10-30,USD,58964323.65,0.009550672190116469,20,85.89,0.8483160679076439,2011.0,ATO,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:AU,AU,stock,active,2000-01-03,2026-10-30,USD,31133842.5355,0.027101420583404298,20,10.19,0.9804892439228514,2011.0,AU,False,unknown,low,high,stock|low|high
firstrate:stock:AUPH,AUPH,stock,active,2013-11-08,2026-10-30,USD,5175163.5305,0.031193692669828178,20,4.53,0.8739001225794705,2011.0,AUPH,False,manufacturing,low,high,stock|low|high
firstrate:stock:AVGO,AVGO,stock,active,2016-02-02,2026-10-30,USD,678721320.503,0.012344565943072159,20,257.32,0.9884797502657939,2011.0,AVGO,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:AVT,AVT,stock,active,2000-01-04,2026-10-30,USD,34533223.7,0.011699196673406588,20,39.62,0.8334280546460051,2011.0,AVT,False,wholesale,low,mid,stock|low|mid
firstrate:stock:AWK,AWK,stock,active,2008-04-24,2026-10-30,USD,81353611.5,0.009961985051179201,20,91.49,0.9112107563260795,2011.0,AWK,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:AXP,AXP,stock,active,2000-01-04,2026-10-30,USD,320774413.8,0.007128532755664549,20,99.31,0.994808453145281,2011.0,AXP,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:AXTA,AXTA,stock,active,2014-11-13,2026-10-30,USD,81231689.3,0.01375070893175697,20,32.36,0.9737289322732077,2011.0,AXTA,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:AZN,AZN,stock,active,2000-01-03,2026-10-30,USD,96050988.3,0.009453029586731866,20,34.7,0.9963418432352561,2011.0,AZN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:BA,BA,stock,active,2000-01-04,2026-10-30,USD,1030992726.3,0.009705339065697899,20,294.91,0.9993793725303669,2011.0,BA,False,manufacturing,high,low,stock|high|low
firstrate:stock:BABA,BABA,stock,active,2014-09-19,2026-10-30,USD,3606074475.9,0.015825995335208017,20,172.43,0.999491288959317,2011.0,BABA,False,services,high,high,stock|high|high
firstrate:stock:BAC,BAC,stock,active,2000-01-04,2026-10-30,USD,2174897183.9,0.011285298094890112,20,29.52,0.9997545469228706,2011.0,BAC,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:BAH,BAH,stock,active,2010-11-17,2026-10-30,USD,23973596.844499998,0.008367567330945144,20,38.13,0.8983051490037844,2011.0,BAH,False,services,low,low,stock|low|low
firstrate:stock:BALL,BALL,stock,active,2005-01-04,2026-10-30,USD,126899973.1,0.01401385305309127,20,37.85,0.9791433536320893,2011.0,BALL,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:BAM,BAM,stock,active,2005-10-05,2026-10-30,USD,34260820.4495,0.00794369296678236,20,43.54,0.9688293518025015,2010.0,BAM,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:BAX,BAX,stock,active,2000-01-04,2026-10-30,USD,161117563.75,0.006979669545873784,20,64.64,0.9955327274757623,2011.0,BAX,False,manufacturing,high,low,stock|high|low
firstrate:stock:BB,BB,stock,active,2007-04-26,2026-10-30,USD,64440844.45,0.031548720062873244,20,11.17,0.9862230924181314,2011.0,BB,False,services,mid,high,stock|mid|high
firstrate:stock:BBD,BBD,stock,active,2004-01-02,2026-10-30,USD,70888659.8785,0.01597847332238689,20,10.24,0.9924083074417596,2011.0,BBD,False,unknown,mid,high,stock|mid|high
firstrate:stock:BBVA,BBVA,stock,active,2009-12-15,2026-10-30,USD,20667203.1,0.007939962622943303,20,8.5,0.8983593110584239,2011.0,BBVA,False,unknown,low,low,stock|low|low
firstrate:stock:BBWI,BBWI,stock,active,2007-04-27,2026-10-30,USD,220317591.5,0.020169882715029435,20,60.22,0.9954666733964395,2011.0,BBWI,False,retail,high,high,stock|high|high
firstrate:stock:BBY,BBY,stock,active,2000-01-04,2026-10-30,USD,237084708.35,0.015847636809762252,20,68.47,0.9961786820045536,2011.0,BBY,False,retail,high,high,stock|high|high
firstrate:stock:BC,BC,stock,active,2000-01-04,2026-10-30,USD,55417297.0,0.009859180260666288,20,55.22,0.8444824902172123,2011.0,BC,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:BCE,BCE,stock,active,2000-01-04,2026-10-30,USD,33598967.1,0.006210515292379402,20,48.01,0.9686774497213724,2011.0,BCE,False,transport_utilities,low,low,stock|low|low
firstrate:stock:BCRX,BCRX,stock,active,2000-01-04,2026-10-30,USD,5359611.7,0.038295234195871004,20,4.91,0.9384678073097329,2011.0,BCRX,False,manufacturing,low,high,stock|low|high
firstrate:stock:BCS,BCS,stock,active,2000-01-04,2026-10-30,USD,29186628.7,0.009832716414270732,20,10.9,0.9576575751585453,2011.0,BCS,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:BDN,BDN,stock,active,2000-01-04,2026-10-30,USD,33441202.35,0.011626061793221334,20,18.19,0.9285116993684588,2011.0,BDN,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:BDX,BDX,stock,active,2000-01-04,2026-10-30,USD,273747490.8,0.00941510499504451,20,214.06,0.9477077537766957,2011.0,BDX,False,manufacturing,high,low,stock|high|low
firstrate:stock:BEN,BEN,stock,active,2000-01-04,2026-10-30,USD,85714334.65,0.009191907653788422,20,43.33,0.9924751872724161,2011.0,BEN,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:BF.B,BF.B,stock,active,2007-05-01,2026-10-30,USD,56239427.3615,0.015028177922961752,20,68.67,0.9313663096746756,2011.0,BF.B,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:BG,BG,stock,active,2001-08-03,2026-10-30,USD,89472193.6,0.015253576452814782,20,67.08,0.9343986132295936,2011.0,BG,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:BGC,BGC,stock,active,2008-04-03,2026-10-30,USD,33258094.02313,0.014907503614020646,20,9.717,0.9392743373223491,2011.0,BGC,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:BGS,BGS,stock,active,2007-05-24,2026-10-30,USD,46008341.25,0.024807732092237654,20,35.15,0.9050674436621058,2011.0,BGS,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:BHC,BHC,stock,active,2007-05-01,2026-10-30,USD,470449356.9,0.048291655172229046,20,20.78,0.9590045262685393,2011.0,BHC,False,manufacturing,high,high,stock|high|high
firstrate:stock:BHP,BHP,stock,active,2000-01-03,2026-10-30,USD,80519196.1,0.010426753400013202,20,45.99,0.9920866200371117,2011.0,BHP,False,mining,mid,mid,stock|mid|mid
firstrate:stock:BIDU,BIDU,stock,active,2005-08-08,2026-10-30,USD,505869532.3,0.01354771848595955,20,234.21,0.9935956595038122,2011.0,BIDU,False,services,high,mid,stock|high|mid
firstrate:stock:BIIB,BIIB,stock,active,2001-01-18,2026-10-30,USD,341154413.95,0.013806494153704055,20,318.57,0.9292357446584241,2009.0,BIIB,False,manufacturing,high,mid,stock|high|mid
firstrate:etf:BIL,BIL,etf,active,2007-05-30,2026-10-30,USD,37009308.7,0.00024154870263671244,20,91.4,0.8518647011140912,2011.0,BIL,False,other,low,low,etf|low|low
firstrate:etf:BIV,BIV,etf,active,2007-04-10,2026-10-30,USD,51059184.25,0.0018688112401902875,20,83.83,0.8754470320872684,2011.0,BIV,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:BKD,BKD,stock,active,2005-11-23,2026-10-30,USD,20590381.25,0.02169550593495088,20,9.7,0.9113942479162632,2011.0,BKD,False,services,low,high,stock|low|high
firstrate:etf:BKLN,BKLN,etf,active,2011-03-03,2026-10-30,USD,68332176.45,0.0008251401219233631,20,23.04,0.9594712385114558,2011.0,BKLN,False,other,mid,low,etf|mid|low
firstrate:stock:BKU,BKU,stock,active,2011-01-31,2026-10-30,USD,35431194.35,0.01730831080532655,20,40.72,0.8454348226003752,2011.0,BKU,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:BLDR,BLDR,stock,active,2005-06-29,2026-10-30,USD,27794183.5,0.013277147752603172,20,21.79,0.9613999766414838,2011.0,BLDR,False,retail,low,mid,stock|low|mid
firstrate:stock:BLMN,BLMN,stock,active,2012-08-09,2026-10-30,USD,21703659.2,0.014411735030707615,20,21.34,0.9546418710136516,2011.0,BLMN,False,retail,low,mid,stock|low|mid
firstrate:stock:BMO,BMO,stock,active,2004-01-02,2026-10-30,USD,28479329.215500005,0.0037673426002518004,20,80.02,0.8570097045250166,2011.0,BMO,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:BMRN,BMRN,stock,active,2009-07-22,2026-10-30,USD,112590115.05,0.023860486479412815,20,89.17,0.9399356677026188,2011.0,BMRN,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:BMY,BMY,stock,active,2000-01-04,2026-10-30,USD,312753303.0,0.009940835452947293,20,61.28,0.9995866722794451,2011.0,BMY,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:BN,BN,stock,active,2007-05-02,2026-10-30,USD,34251059.7,0.00794369296678236,20,43.54,0.9823652304056276,2011.0,BN,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:etf:BND,BND,etf,active,2007-04-10,2026-10-30,USD,177539107.5,0.0015748294223737291,20,81.57,0.9923663026166112,2011.0,BND,False,fixed_income,high,low,etf|high|low
firstrate:etf:BNDX,BNDX,etf,active,2013-06-04,2026-10-30,USD,60437558.1,0.0030795281556029513,20,54.37,0.9646772993020274,2011.0,BNDX,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:BNS,BNS,stock,active,2002-06-07,2026-10-30,USD,33328466.65,0.005855012948734064,20,64.53,0.9639907985745313,2011.0,BNS,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:BNY,BNY,stock,active,2001-07-26,2026-10-30,USD,225936081.5,0.006575031549141932,20,53.86,0.9973910597566644,2011.0,BNY,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:BOOT,BOOT,stock,active,2014-10-31,2026-10-30,USD,5306752.25,0.028455992847333796,20,16.61,0.8329341589102749,2011.0,BOOT,False,retail,low,high,stock|low|high
firstrate:etf:BOTZ,BOTZ,etf,active,2016-09-13,2026-10-30,USD,26876252.05,0.008779774553508838,20,23.7,0.8652246163271495,2011.0,BOTZ,False,international,low,high,etf|low|high
firstrate:stock:BOX,BOX,stock,active,2015-01-26,2026-10-30,USD,42438253.9,0.023348471233869687,20,21.12,0.9564614170913925,2011.0,BOX,False,services,mid,high,stock|mid|high
firstrate:stock:BP,BP,stock,active,2000-08-01,2026-10-30,USD,165280124.8,0.008391046703994962,20,42.03,0.999313240095078,2011.0,BP,False,manufacturing,high,low,stock|high|low
firstrate:stock:BRK.B,BRK.B,stock,active,2007-05-02,2026-10-30,USD,646528274.8889998,0.0061990633495499995,20,198.68,0.997680277654486,2011.0,BRK.B,False,unknown,high,low,stock|high|low
firstrate:stock:BRKR,BRKR,stock,active,2003-07-03,2026-10-30,USD,15822411.05,0.012901968579346385,20,34.32,0.8546403888804179,2011.0,BRKR,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:BRO,BRO,stock,active,2000-01-04,2026-10-30,USD,24848841.75,0.006070270322612749,20,51.46,0.938923405060244,2011.0,BRO,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:BRSL,BRSL,stock,active,2015-04-08,2026-10-30,USD,31524539.65,0.017503966626163284,20,26.51,0.9404111497863434,2010.0,BRSL,False,services,low,high,stock|low|high
firstrate:stock:BRX,BRX,stock,active,2013-10-31,2026-10-30,USD,45897403.05,0.014771458457031674,20,18.66,0.9765608615409637,2011.0,BRX,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:etf:BSV,BSV,etf,active,2007-04-10,2026-10-30,USD,138220224.55,0.0006653341236656782,20,79.1,0.9528609363449935,2011.0,BSV,False,fixed_income,high,low,etf|high|low
firstrate:stock:BSX,BSX,stock,active,2000-01-04,2026-10-30,USD,249709949.2,0.014870993227169262,20,24.79,0.9987816370575643,2011.0,BSX,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:BTG,BTG,stock,active,2008-09-15,2026-10-30,USD,9740197.631499998,0.02530920357997397,20,3.1,0.979379319609953,2011.0,BTG,False,mining,low,high,stock|low|high
firstrate:stock:BTI,BTI,stock,active,2000-01-03,2026-10-30,USD,140475027.85,0.012664028422677635,20,66.99,0.9866878156249884,2011.0,BTI,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:BTU,BTU,stock,active,2017-04-04,2026-10-30,USD,40840739.65,0.012791850623908809,20,39.37,0.9610144291245605,2011.0,BTU,False,mining,mid,mid,stock|mid|mid
firstrate:stock:BUD,BUD,stock,active,2009-09-17,2026-10-30,USD,154714273.35,0.006960233172191071,20,111.56,0.9739128397527493,2011.0,BUD,False,manufacturing,high,low,stock|high|low
firstrate:stock:BURL,BURL,stock,active,2013-10-03,2026-10-30,USD,114588834.8,0.015523762249359425,20,123.03,0.87291154754835,2011.0,BURL,False,retail,mid,mid,stock|mid|mid
firstrate:stock:BVN,BVN,stock,active,2000-01-04,2026-10-30,USD,18661187.7,0.01707235305437108,20,14.08,0.8648519252160295,2011.0,BVN,False,unknown,low,high,stock|low|high
firstrate:stock:BWA,BWA,stock,active,2000-01-04,2026-10-30,USD,70834698.7,0.012250864601374154,20,51.09,0.9845035225256012,2011.0,BWA,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:BX,BX,stock,active,2007-06-22,2026-10-30,USD,112761774.1,0.010699313919673343,20,32.02,0.9963567308687926,2011.0,BX,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:BXMT,BXMT,stock,active,2007-05-03,2026-10-30,USD,41563655.45,0.006456272367740398,20,32.18,0.9333948250863088,2011.0,BXMT,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:BXP,BXP,stock,active,2000-01-04,2026-10-30,USD,116329479.7,0.009951875674157689,20,130.03,0.9048755619561799,2011.0,BXP,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:BYD,BYD,stock,active,2000-01-04,2026-10-30,USD,36191320.6,0.022647603869845257,20,35.05,0.9137556556356796,2011.0,BYD,False,services,low,high,stock|low|high
firstrate:stock:C,C,stock,active,2011-05-10,2026-10-30,USD,1261808051.75,0.010948584853950548,20,74.41,0.9989991110274562,2011.0,C,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:CAG,CAG,stock,active,2000-01-04,2026-10-30,USD,137999568.1,0.008928592018267371,20,37.67,0.9961158405198361,2011.0,CAG,False,manufacturing,high,low,stock|high|low
firstrate:stock:CAH,CAH,stock,active,2000-01-04,2026-10-30,USD,198430480.25,0.017095082409450426,20,61.27,0.986315841772326,2011.0,CAH,False,wholesale,high,high,stock|high|high
firstrate:stock:CAKE,CAKE,stock,active,2000-01-04,2026-10-30,USD,52702847.15,0.014820224015355685,20,48.18,0.9193970380637189,2011.0,CAKE,False,retail,mid,mid,stock|mid|mid
firstrate:stock:CALY,CALY,stock,active,2007-05-02,2026-10-30,USD,14016185.35,0.024232408730222924,20,13.93,0.951064800618935,2011.0,CALY,False,manufacturing,low,high,stock|low|high
firstrate:stock:CAR,CAR,stock,active,2006-09-06,2026-10-30,USD,125611009.75,0.017141978832253667,20,43.88,0.8468588639261314,2011.0,CAR,False,services,high,high,stock|high|high
firstrate:stock:CAT,CAT,stock,active,2000-01-04,2026-10-30,USD,552930002.45,0.011373638989420055,20,157.58,0.995039018588874,2011.0,CAT,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:CB,CB,stock,active,2008-07-21,2026-10-30,USD,217178847.95,0.007820040935921781,20,146.13,0.9695234410039336,2011.0,CB,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:CBOE,CBOE,stock,active,2010-06-15,2026-10-30,USD,158758385.396,0.006272870375163188,20,124.59,0.8100991931680155,2011.0,CBOE,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:CBRE,CBRE,stock,active,2017-01-04,2026-10-30,USD,79839067.2,0.009547049776071436,20,43.31,0.962371885961378,2011.0,CBRE,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:CC,CC,stock,active,2015-06-22,2026-10-30,USD,112070971.3,0.023912151306643623,20,50.06,0.9618849036328001,2011.0,CC,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:CCI,CCI,stock,active,2001-04-26,2026-10-30,USD,195098955.95,0.008840308428842836,20,111.01,0.9879029599454368,2011.0,CCI,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:CCJ,CCJ,stock,active,2000-01-04,2026-10-30,USD,24441703.6,0.034296022169989074,20,9.23,0.9839969933972018,2011.0,CCJ,False,mining,low,high,stock|low|high
firstrate:stock:CCK,CCK,stock,active,2000-01-04,2026-10-30,USD,80062240.7,0.007451734101040392,20,56.25,0.9039478695106273,2011.0,CCK,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:CCL,CCL,stock,active,2000-01-04,2026-10-30,USD,207039059.55,0.012502095969935142,20,66.37,0.9990321772451008,2011.0,CCL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:CDE,CDE,stock,active,2000-01-04,2026-10-30,USD,16762556.1,0.025094147384240574,20,7.5,0.9873511229865537,2011.0,CDE,False,mining,low,high,stock|low|high
firstrate:stock:CDNS,CDNS,stock,active,2005-11-01,2026-10-30,USD,117557399.35,0.01056771199712282,20,41.82,0.9705699271212969,2011.0,CDNS,False,services,mid,mid,stock|mid|mid
firstrate:stock:CDP,CDP,stock,active,2007-01-04,2026-10-30,USD,28079794.55,0.011162776317920415,20,29.2,0.8351638381961115,2011.0,CDP,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:CDW,CDW,stock,active,2013-06-28,2026-10-30,USD,47598067.95,0.01273188165509672,20,69.49,0.8726065559918382,2011.0,CDW,False,retail,mid,mid,stock|mid|mid
firstrate:stock:CE,CE,stock,active,2005-01-24,2026-10-30,USD,60388320.4,0.010405083904415559,20,107.08,0.9019406066479215,2011.0,CE,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:CENX,CENX,stock,active,2000-01-04,2026-10-30,USD,34413097.85,0.035611769624517536,20,19.64,0.9280958039831725,2011.0,CENX,False,manufacturing,low,high,stock|low|high
firstrate:stock:CF,CF,stock,active,2005-08-12,2026-10-30,USD,141960460.65,0.017148266070647337,20,42.54,0.9842551100039105,2011.0,CF,False,manufacturing,high,high,stock|high|high
firstrate:stock:CFG,CFG,stock,active,2014-09-25,2026-10-30,USD,176505066.4,0.01324437823169498,20,41.98,0.9987587450607337,2011.0,CFG,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:CG,CG,stock,active,2012-05-04,2026-10-30,USD,18619045.0,0.01670985457316263,20,22.9,0.9111159335524772,2011.0,CG,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:CGNX,CGNX,stock,active,2000-01-04,2026-10-30,USD,124200708.15,0.17955573955450738,20,61.16,0.9088042698166954,2011.0,CGNX,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:CHD,CHD,stock,active,2000-01-04,2026-10-30,USD,87589364.75,0.009183854216060848,20,50.17,0.9639573405770571,2011.0,CHD,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:CHGG,CHGG,stock,active,2013-11-14,2026-10-30,USD,12149398.95,0.0291556940433887,20,16.32,0.9512252013086819,2011.0,CHGG,False,services,low,high,stock|low|high
firstrate:stock:CHRW,CHRW,stock,active,2000-01-04,2026-10-30,USD,125689390.75,0.009248942685536875,20,89.09,0.933722979871841,2011.0,CHRW,False,transport_utilities,high,low,stock|high|low
firstrate:stock:CHTR,CHTR,stock,active,2010-09-15,2026-10-30,USD,606467368.4,0.01777746739634823,20,335.96,0.9137360907537121,2011.0,CHTR,False,transport_utilities,high,high,stock|high|high
firstrate:stock:CI,CI,stock,active,2000-01-04,2026-10-30,USD,255712199.3,0.010178847871568206,20,203.09,0.9616267146975076,2011.0,CI,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:CIEN,CIEN,stock,active,2000-01-04,2026-10-30,USD,81483266.75,0.013915716211302297,20,20.93,0.9725833740779334,2011.0,CIEN,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:CIG,CIG,stock,active,2004-01-02,2026-10-30,USD,7003004.5205,0.018690528781507183,20,2.06,0.8732053462564905,2011.0,CIG,False,unknown,low,high,stock|low|high
firstrate:stock:CIM,CIM,stock,active,2007-11-16,2026-10-30,USD,19127297.003000002,0.010121639894278838,20,18.48,0.891899211251367,2011.0,CIM,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:CL,CL,stock,active,2000-01-04,2026-10-30,USD,222736193.55,0.008081476736868655,20,75.45,0.998896097041718,2011.0,CL,False,manufacturing,high,low,stock|high|low
firstrate:stock:CLF,CLF,stock,active,2000-01-04,2026-10-30,USD,76251969.7,0.03408077498877964,20,7.21,0.9990537974643297,2011.0,CLF,False,mining,mid,high,stock|mid|high
firstrate:stock:CLX,CLX,stock,active,2000-01-04,2026-10-30,USD,110147831.8,0.00678869263593531,20,148.74,0.9513673812226472,2011.0,CLX,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:CM,CM,stock,active,2006-07-11,2026-10-30,USD,43691049.45,0.007688364752660248,20,97.41,0.8709881135144807,2011.0,CM,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:CMC,CMC,stock,active,2000-01-04,2026-10-30,USD,33973756.35,0.01577334363749261,20,21.32,0.918363293831901,2011.0,CMC,False,manufacturing,low,high,stock|low|high
firstrate:stock:CMCSA,CMCSA,stock,active,2000-01-04,2026-10-30,USD,981397379.35,0.0197127389689844,20,40.05,0.9999249651214993,2011.0,CMCSA,False,transport_utilities,high,high,stock|high|high
firstrate:stock:CME,CME,stock,active,2002-12-09,2026-10-30,USD,237224521.65,0.008508423915490525,20,146.05,0.9635396912236092,2011.0,CME,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:CMI,CMI,stock,active,2003-12-11,2026-10-30,USD,199251305.95,0.007567367936728825,20,176.64,0.9014768116578923,2011.0,CMI,False,manufacturing,high,low,stock|high|low
firstrate:stock:CMS,CMS,stock,active,2000-01-04,2026-10-30,USD,89192046.65,0.008446629685348001,20,47.3,0.9860874522136347,2011.0,CMS,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:CNC,CNC,stock,active,2003-10-17,2026-10-30,USD,157256201.05,0.020113841993672114,20,100.88,0.9895168095577112,2011.0,CNC,False,finance_insurance_realestate,high,high,stock|high|high
firstrate:stock:CNDT,CNDT,stock,active,2016-12-14,2026-10-30,USD,33287634.35,0.00912232890768933,20,16.16,0.8607217219753002,2011.0,CNDT,False,services,low,low,stock|low|low
firstrate:stock:CNH,CNH,stock,active,2013-10-01,2026-10-30,USD,24061110.05,0.00935403571305704,20,13.4,0.9538219903499082,2011.0,CNH,False,manufacturing,low,low,stock|low|low
firstrate:stock:CNI,CNI,stock,active,2000-01-03,2026-10-30,USD,70569599.8,0.0045217132952004675,20,82.5,0.9660365161343883,2011.0,CNI,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:CNK,CNK,stock,active,2007-04-25,2026-10-30,USD,37876087.25,0.016180231614203604,20,34.82,0.971576909777041,2011.0,CNK,False,services,low,high,stock|low|high
firstrate:stock:CNO,CNO,stock,delisted,2007-04-27,2024-12-20,USD,21193793.514,0.010388932265792366,20,24.69,0.88040929733076,2011.0,CNO,True,unknown,low,mid,stock|low|mid
firstrate:stock:CNP,CNP,stock,active,2002-10-02,2026-10-30,USD,82248299.2,0.008391858960807554,20,28.36,0.9959892233061912,2011.0,CNP,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:CNQ,CNQ,stock,active,2003-02-04,2026-10-30,USD,68489185.8,0.013038281475134897,20,35.72,0.9960918274299536,2011.0,CNQ,False,mining,mid,mid,stock|mid|mid
firstrate:stock:CNX,CNX,stock,active,2000-01-04,2026-10-30,USD,53651565.95,0.018995357868664742,20,14.63,0.9851630868829454,2011.0,CNX,False,mining,mid,high,stock|mid|high
firstrate:stock:COF,COF,stock,active,2000-01-04,2026-10-30,USD,194886690.9,0.01232301649647197,20,99.58,0.9947908652446091,2011.0,COF,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:COLB,COLB,stock,active,2000-01-04,2026-10-30,USD,14597052.8,0.014242999134187796,20,43.44,0.8006147519776609,2011.0,COLB,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:COP,COP,stock,active,2002-09-04,2026-10-30,USD,290224886.45,0.013172280681659545,20,54.89,0.9994925607369187,2011.0,COP,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:COR,COR,stock,active,2005-01-04,2026-10-30,USD,156533741.6,0.014054674171497137,20,91.82,0.9307336756601012,2011.0,COR,False,wholesale,high,mid,stock|high|mid
firstrate:stock:CORT,CORT,stock,active,2004-04-15,2026-10-30,USD,43078690.8,0.04197898865834077,20,18.06,0.841469389901342,2011.0,CORT,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:COST,COST,stock,active,2000-01-04,2026-10-30,USD,573359676.65,0.011676048448717006,20,186.12,0.9828579327197222,2011.0,COST,False,retail,high,mid,stock|high|mid
firstrate:stock:COTY,COTY,stock,active,2013-06-14,2026-10-30,USD,86958659.05,0.015688523732460043,20,19.89,0.994161492043696,2011.0,COTY,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:CP,CP,stock,active,2000-01-04,2026-10-30,USD,71360196.15,0.00822042927520966,20,182.76,0.9226353756174954,2011.0,CP,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:CPB,CPB,stock,active,2000-01-04,2026-10-30,USD,134517950.3,0.013027056210134216,20,48.11,0.9915720744906541,2011.0,CPB,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:CPRI,CPRI,stock,active,2011-12-16,2026-10-30,USD,131697814.35,0.011177975535302063,20,62.95,0.9707155064787093,2011.0,CPRI,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:CPRT,CPRT,stock,active,2000-01-04,2026-10-30,USD,52164948.75,0.005790136785447898,20,43.19,0.9701841023448017,2011.0,CPRT,False,retail,mid,low,stock|mid|low
firstrate:stock:CPT,CPT,stock,active,2000-01-04,2026-10-30,USD,51475387.85,0.010183736261696837,20,92.06,0.8327235019094235,2011.0,CPT,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:CRH,CRH,stock,active,2004-03-08,2026-10-30,USD,22117763.207,0.011690753472213345,20,36.09,0.8575356177139236,2011.0,CRH,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:CRI,CRI,stock,active,2003-10-29,2026-10-30,USD,61182862.45,0.009507436080917132,20,117.49,0.8605405448998038,2011.0,CRI,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:CRM,CRM,stock,active,2004-06-24,2026-10-30,USD,428535508.15,0.01255826140926173,20,102.23,0.9992865327654422,2011.0,CRM,False,services,high,mid,stock|high|mid
firstrate:stock:CROX,CROX,stock,active,2017-01-18,2026-10-30,USD,14409726.938749999,0.03455418999552321,20,12.63,0.9518098091434916,2011.0,CROX,False,manufacturing,low,high,stock|low|high
firstrate:stock:CRSP,CRSP,stock,active,2016-10-20,2026-10-30,USD,8061314.15,0.03752925855147025,20,23.48,0.940452021463676,2010.0,CRSP,False,manufacturing,low,high,stock|low|high
firstrate:stock:CSCO,CSCO,stock,active,2000-01-04,2026-10-30,USD,709340241.2,0.00616262308604912,20,38.3,0.9999287804543044,2011.0,CSCO,False,manufacturing,high,low,stock|high|low
firstrate:stock:CSIQ,CSIQ,stock,active,2006-11-09,2026-10-30,USD,19818704.5,0.02968736608864375,20,16.86,0.9073272960222274,2011.0,CSIQ,False,manufacturing,low,high,stock|low|high
firstrate:stock:CSTM,CSTM,stock,active,2013-05-23,2026-10-30,USD,11258086.75,0.022622396513310463,20,11.15,0.8635925941581493,2011.0,CSTM,False,manufacturing,low,high,stock|low|high
firstrate:stock:CSX,CSX,stock,active,2000-01-04,2026-10-30,USD,557963875.1,0.021489787725271,20,55.01,0.9997316549260398,2011.0,CSX,False,transport_utilities,high,high,stock|high|high
firstrate:stock:CTRE,CTRE,stock,active,2014-05-29,2026-10-30,USD,9471639.9695,0.008403163805453159,20,16.76,0.8347677307059267,2011.0,CTRE,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:CTSH,CTSH,stock,active,2000-01-04,2026-10-30,USD,278424484.4,0.007020543172238834,20,71.02,0.9959783740185937,2011.0,CTSH,False,services,high,low,stock|high|low
firstrate:stock:CUBE,CUBE,stock,active,2007-05-02,2026-10-30,USD,45692322.35,0.009959501628849995,20,28.92,0.9512097531286197,2011.0,CUBE,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:CUZ,CUZ,stock,active,2000-01-04,2026-10-30,USD,32655454.8,0.011982889620759751,20,9.25,0.9209100797120666,2011.0,CUZ,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:CVBF,CVBF,stock,active,2009-07-23,2026-10-30,USD,8586126.75,0.013508295158154205,20,23.56,0.8030578909969783,2011.0,CVBF,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:CVE,CVE,stock,active,2009-12-10,2026-10-30,USD,33974586.45,0.02350052575649764,20,9.13,0.9924784058944034,2011.0,CVE,False,mining,low,high,stock|low|high
firstrate:stock:CVI,CVI,stock,active,2007-10-24,2026-10-30,USD,15262254.0,0.01803107242257958,20,37.24,0.866725898553218,2011.0,CVI,False,manufacturing,low,high,stock|low|high
firstrate:stock:CVNA,CVNA,stock,active,2017-05-01,2026-10-30,USD,11645806.3,0.04644841067339923,20,19.12,0.9590629918739257,2011.0,CVNA,False,retail,low,high,stock|low|high
firstrate:stock:CVS,CVS,stock,active,2000-01-04,2026-10-30,USD,800058538.85,0.018172622688781625,20,72.5,0.9994760276280966,2011.0,CVS,False,retail,high,high,stock|high|high
firstrate:stock:CVX,CVX,stock,active,2001-10-11,2026-10-30,USD,638747668.05,0.008603170711210792,20,125.19,0.9986455568541818,2011.0,CVX,False,manufacturing,high,low,stock|high|low
firstrate:stock:CWH,CWH,stock,delisted,2016-10-07,2024-12-20,USD,22755695.248999998,0.014086221930045271,20,44.73,0.9110428816826541,2011.0,CWH,True,unknown,low,mid,stock|low|mid
firstrate:stock:CX,CX,stock,active,2000-01-04,2026-10-30,USD,74172180.0,0.011691704113335793,20,7.5,0.9769765158309701,2011.0,CX,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:CXW,CXW,stock,active,2000-10-03,2026-10-30,USD,24277421.8,0.0121330840940102,20,22.5,0.8488206743011858,2011.0,CXW,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:CYH,CYH,stock,active,2000-06-12,2026-10-30,USD,11270141.95,0.02585425988391131,20,4.26,0.9141965043824403,2011.0,CYH,False,services,low,high,stock|low|high
firstrate:stock:CYTK,CYTK,stock,active,2004-05-03,2026-10-30,USD,5041438.74125,0.03558478752298231,20,8.15,0.8035081364322748,2010.0,CYTK,False,manufacturing,low,high,stock|low|high
firstrate:stock:CZR,CZR,stock,active,2014-09-23,2026-10-30,USD,26303287.25,0.021468263345491765,20,33.15,0.9679830892877502,2011.0,CZR,False,services,low,high,stock|low|high
firstrate:stock:D,D,stock,active,2000-01-04,2026-10-30,USD,194491600.65,0.008513174663547403,20,81.06,0.9977324205361559,2011.0,D,False,transport_utilities,high,low,stock|high|low
firstrate:stock:DAL,DAL,stock,active,2007-05-04,2026-10-30,USD,375270538.05,0.0114811553932158,20,56.0,0.9995447036185887,2011.0,DAL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:DAN,DAN,stock,active,2008-02-04,2026-10-30,USD,34714658.2,0.012055341913297381,20,32.01,0.9275870929424896,2011.0,DAN,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:DAR,DAR,stock,active,2000-01-04,2026-10-30,USD,24670264.35,0.017408963234463823,20,18.13,0.9321825136353997,2011.0,DAR,False,manufacturing,low,high,stock|low|high
firstrate:stock:DB,DB,stock,active,2001-10-04,2026-10-30,USD,59152689.75,0.01431072788068967,20,19.03,0.9519817281602379,2011.0,DB,False,unknown,mid,mid,stock|mid|mid
firstrate:etf:DBC,DBC,etf,active,2006-02-03,2026-10-30,USD,38128990.1235,0.007261521867652983,20,16.61,0.8036631968615712,2011.0,DBC,False,commodity,low,mid,etf|low|mid
firstrate:stock:DBI,DBI,stock,active,2007-05-01,2026-10-30,USD,33978935.75,0.02202514004435303,20,21.41,0.9371456829861912,2011.0,DBI,False,retail,low,high,stock|low|high
firstrate:stock:DCH,DCH,stock,active,2000-01-04,2026-10-30,USD,33634034.45,0.0158459666915211,20,17.03,0.9260423412374472,2011.0,DCH,False,manufacturing,low,high,stock|low|high
firstrate:stock:DD,DD,stock,active,2007-04-27,2026-10-30,USD,455712149.34625006,0.007731203213823082,20,71.33,0.992288760347199,2011.0,DD,False,manufacturing,high,low,stock|high|low
firstrate:stock:DDD,DDD,stock,active,2011-05-27,2026-10-30,USD,28722957.2,0.03555660210310773,20,8.64,0.9518721021364471,2011.0,DDD,False,services,low,high,stock|low|high
firstrate:stock:DE,DE,stock,active,2000-01-04,2026-10-30,USD,264148810.0,0.008677027137301159,20,156.51,0.9672711228713102,2011.0,DE,False,manufacturing,high,low,stock|high|low
firstrate:stock:DEA,DEA,stock,active,2015-02-09,2026-10-30,USD,25209855.85,0.01161119456740013,20,21.34,0.8179267733481537,2011.0,DEA,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:DEI,DEI,stock,active,2006-10-26,2026-10-30,USD,37161319.6,0.007664640318710114,20,41.06,0.9200973656055199,2011.0,DEI,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:DG,DG,stock,active,2009-11-16,2026-10-30,USD,262081602.25,0.012545313231370567,20,93.01,0.9854936164569854,2011.0,DG,False,retail,high,mid,stock|high|mid
firstrate:etf:DGRO,DGRO,etf,active,2014-06-12,2026-10-30,USD,15041617.15,0.003956106583446069,20,34.78,0.9544077072230055,2011.0,DGRO,False,broad_equity,low,low,etf|low|low
firstrate:stock:DGX,DGX,stock,active,2000-01-04,2026-10-30,USD,110927045.55,0.0084409349126861,20,98.49,0.9040253454788375,2011.0,DGX,False,services,mid,low,stock|mid|low
firstrate:stock:DHC,DHC,stock,active,2007-05-01,2026-10-30,USD,21327487.85,0.012477231188840619,20,19.15,0.8547244588045348,2011.0,DHC,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:DHI,DHI,stock,active,2000-01-04,2026-10-30,USD,170847302.55,0.008183162071958027,20,51.07,0.9943441036361079,2011.0,DHI,False,construction,high,low,stock|high|low
firstrate:stock:DHR,DHR,stock,active,2000-01-04,2026-10-30,USD,205703055.6,0.006332458283634181,20,92.82,0.9901372863427943,2011.0,DHR,False,manufacturing,high,low,stock|high|low
firstrate:stock:DIS,DIS,stock,active,2000-01-04,2026-10-30,USD,1109979869.7,0.016997470604295926,20,107.51,0.9987256788430893,2011.0,DIS,False,services,high,high,stock|high|high
firstrate:stock:DK,DK,stock,active,2006-05-05,2026-10-30,USD,37839608.25,0.018157085576648836,20,34.94,0.9337875331330463,2011.0,DK,False,manufacturing,low,high,stock|low|high
firstrate:stock:DKS,DKS,stock,active,2002-10-17,2026-10-30,USD,90559755.2,0.021810829463790985,20,28.74,0.9591044060156382,2011.0,DKS,False,retail,mid,high,stock|mid|high
firstrate:stock:DLR,DLR,stock,active,2004-11-01,2026-10-30,USD,138057371.75,0.019716475500988553,20,113.9,0.962224251266704,2011.0,DLR,False,finance_insurance_realestate,high,high,stock|high|high
firstrate:stock:DLTR,DLTR,stock,active,2000-01-04,2026-10-30,USD,223226879.15,0.013096335329520481,20,107.31,0.9882475393469154,2011.0,DLTR,False,retail,high,mid,stock|high|mid
firstrate:stock:DNOW,DNOW,stock,active,2014-06-03,2026-10-30,USD,12880589.496499998,0.02948637178343848,20,11.03,0.8563452157965796,2011.0,DNOW,False,manufacturing,low,high,stock|low|high
firstrate:stock:DOC,DOC,stock,active,2008-01-02,2026-10-30,USD,104773506.2,0.010447797886727228,20,26.08,0.9942455740225766,2011.0,DOC,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:DOV,DOV,stock,active,2000-01-04,2026-10-30,USD,93267001.4,0.010681852790153016,20,100.99,0.896959951861952,2011.0,DOV,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:DOX,DOX,stock,active,2000-01-04,2026-10-30,USD,40887586.65,0.0059910836979896135,20,65.48,0.8286143824509253,2011.0,DOX,False,services,mid,low,stock|mid|low
firstrate:stock:DRH,DRH,stock,active,2005-05-27,2026-10-30,USD,25214543.55,0.009452390865792248,20,11.29,0.942207357840986,2011.0,DRH,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:DRI,DRI,stock,active,2000-01-04,2026-10-30,USD,172728230.2,0.01754355055020199,20,96.02,0.9466508402884751,2011.0,DRI,False,retail,high,high,stock|high|high
firstrate:etf:DRIP,DRIP,etf,active,2015-05-29,2026-10-30,USD,13881232.9655,0.04688696658966743,20,11.86,0.9290799609432879,2011.0,DRIP,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:DTE,DTE,stock,active,2000-01-04,2026-10-30,USD,100984906.3,0.008399586775280002,20,109.46,0.9275921137516944,2011.0,DTE,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:DUK,DUK,stock,active,2012-07-05,2026-10-30,USD,230600413.8,0.006867555993489321,20,84.11,0.9966260101869625,2011.0,DUK,False,transport_utilities,high,low,stock|high|low
firstrate:etf:DUST,DUST,etf,active,2010-12-08,2026-10-30,USD,116332389.7,0.036850464017795646,20,23.7,0.9655140084163107,2011.0,DUST,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:DVA,DVA,stock,active,2000-10-10,2026-10-30,USD,158949404.15,0.03236075479929045,20,72.25,0.8649612679528661,2011.0,DVA,False,services,high,high,stock|high|high
firstrate:stock:DVN,DVN,stock,active,2004-10-13,2026-10-30,USD,173955797.15,0.017474571891190185,20,41.4,0.9992407487717807,2011.0,DVN,False,mining,high,high,stock|high|high
firstrate:etf:DVY,DVY,etf,active,2003-11-07,2026-10-30,USD,54821253.85,0.005179162118033433,20,98.56,0.8676521926461469,2011.0,DVY,False,broad_equity,mid,mid,etf|mid|mid
firstrate:stock:DXC,DXC,stock,active,2017-03-17,2026-10-30,USD,130113731.9,0.009933118923995404,20,94.9,0.9577487393112742,2011.0,DXC,False,services,high,mid,stock|high|mid
firstrate:stock:DXCM,DXCM,stock,active,2005-04-15,2026-10-30,USD,69610396.95,0.01972071750171359,20,57.39,0.9382719535590699,2011.0,DXCM,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:EAT,EAT,stock,active,2000-01-04,2026-10-30,USD,55290690.8,0.024077974817547493,20,38.84,0.929717832752819,2011.0,EAT,False,retail,mid,high,stock|mid|high
firstrate:stock:EBAY,EBAY,stock,active,2000-01-04,2026-10-30,USD,314364609.0,0.010896240937920451,20,37.74,0.9994753163970208,2011.0,EBAY,False,services,high,mid,stock|high|mid
firstrate:stock:EBS,EBS,stock,active,2006-11-16,2026-10-30,USD,16324264.55,0.016219620980656897,20,46.47,0.805105694031007,2011.0,EBS,False,manufacturing,low,high,stock|low|high
firstrate:stock:EC,EC,stock,active,2008-09-19,2026-10-30,USD,11903126.25,0.009571544367547787,20,14.63,0.8970261747079707,2011.0,EC,False,unknown,low,low,stock|low|low
firstrate:stock:ECL,ECL,stock,active,2000-01-04,2026-10-30,USD,140447189.15,0.005976901949008574,20,134.18,0.9206148464870106,2011.0,ECL,False,manufacturing,high,low,stock|high|low
firstrate:stock:ED,ED,stock,active,2000-01-04,2026-10-30,USD,135359738.65,0.007919678393266603,20,84.95,0.9856363810270046,2011.0,ED,False,transport_utilities,high,low,stock|high|low
firstrate:stock:EDIT,EDIT,stock,active,2016-02-04,2026-10-30,USD,35437951.05,0.042121253472232806,20,30.73,0.9321442698966185,2011.0,EDIT,False,manufacturing,low,high,stock|low|high
firstrate:stock:EDU,EDU,stock,active,2006-09-15,2026-10-30,USD,95964036.472,0.014594264823885001,20,94.0,0.9324801578132552,2011.0,EDU,False,services,mid,mid,stock|mid|mid
firstrate:etf:EEM,EEM,etf,active,2003-04-14,2026-10-30,USD,2428019248.3,0.008478421425828624,20,47.12,0.9993513934231293,2011.0,EEM,False,international,high,mid,etf|high|mid
firstrate:etf:EFA,EFA,etf,active,2001-08-27,2026-10-30,USD,1573654723.95,0.005143679844872812,20,70.31,0.9993641111991463,2011.0,EFA,False,international,high,mid,etf|high|mid
firstrate:etf:EFV,EFV,etf,active,2005-08-05,2026-10-30,USD,34868497.15,0.0056877220018114625,20,55.21,0.8987253238302896,2011.0,EFV,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:EFX,EFX,stock,active,2000-01-04,2026-10-30,USD,128680686.7,0.007864000550566515,20,117.92,0.8555249493803884,2011.0,EFX,False,services,high,low,stock|high|low
firstrate:stock:EGHT,EGHT,stock,active,2001-07-20,2026-10-30,USD,9931794.75,0.020575733673774698,20,14.1,0.8706936096026465,2011.0,EGHT,False,services,low,high,stock|low|high
firstrate:stock:EGO,EGO,stock,active,2003-01-23,2026-10-30,USD,10868815.8,0.02793766976174753,20,1.43,0.9416701855025056,2011.0,EGO,False,mining,low,high,stock|low|high
firstrate:stock:EHC,EHC,stock,active,2007-05-08,2026-10-30,USD,32890779.05,0.009370919795475613,20,49.41,0.8062747168244019,2011.0,EHC,False,services,low,low,stock|low|low
firstrate:stock:EIX,EIX,stock,active,2000-01-04,2026-10-30,USD,375928873.25,0.04123720794512667,20,63.24,0.9837045508500112,2011.0,EIX,False,transport_utilities,high,high,stock|high|high
firstrate:stock:EL,EL,stock,active,2000-01-04,2026-10-30,USD,189096846.75,0.00815905054611804,20,127.24,0.976516240832028,2011.0,EL,False,manufacturing,high,low,stock|high|low
firstrate:stock:ELF,ELF,stock,active,2016-09-23,2026-10-30,USD,7270151.2,0.03319358747736787,20,22.31,0.837816145452927,2011.0,ELF,False,manufacturing,low,high,stock|low|high
firstrate:stock:ELS,ELS,stock,active,2004-11-24,2026-10-30,USD,31574201.25,0.008308307207753338,20,89.02,0.8519190680997185,2011.0,ELS,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:ELV,ELV,stock,active,2000-10-02,2026-10-30,USD,343772376.759,0.011272694341931143,20,225.01,0.9289763803836417,2011.0,ELV,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:etf:EMB,EMB,etf,active,2007-12-19,2026-10-30,USD,179261459.65,0.001645488924747255,20,116.1,0.9834277614138709,2011.0,EMB,False,fixed_income,high,low,etf|high|low
firstrate:stock:EMBJ,EMBJ,stock,active,2000-07-21,2026-10-30,USD,58614305.95,0.04885888369636896,20,23.93,0.9341514544033583,2011.0,EMBJ,False,unknown,mid,high,stock|mid|high
firstrate:etf:EMLC,EMLC,etf,active,2010-07-23,2026-10-30,USD,39028458.8,0.002858659093271541,20,18.98,0.8390993389161396,2011.0,EMLC,False,international,low,low,etf|low|low
firstrate:stock:EMN,EMN,stock,active,2000-01-04,2026-10-30,USD,98487918.9,0.00896495956928895,20,92.64,0.9198642445519595,2011.0,EMN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:EMR,EMR,stock,active,2000-01-04,2026-10-30,USD,200627549.05,0.007188254253615315,20,69.69,0.9944745301551758,2011.0,EMR,False,manufacturing,high,low,stock|high|low
firstrate:stock:ENB,ENB,stock,active,2001-10-30,2026-10-30,USD,93844182.55,0.005201921809435493,20,39.11,0.9976433961040363,2011.0,ENB,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:ENOV,ENOV,stock,active,2008-05-09,2026-10-30,USD,30836222.061,0.01171523016969807,20,39.62,0.8221892595416064,2011.0,ENOV,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:ENR,ENR,stock,active,2015-07-02,2026-10-30,USD,25193628.791,0.01139108825674859,20,47.98,0.8053995710951134,2011.0,ENR,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:ENTG,ENTG,stock,active,2000-07-12,2026-10-30,USD,25074888.0,0.02007725513065082,20,30.45,0.920969539835483,2011.0,ENTG,False,manufacturing,low,high,stock|low|high
firstrate:stock:EOG,EOG,stock,active,2000-01-04,2026-10-30,USD,237701164.9,0.01338304066008853,20,107.91,0.9978875774035643,2011.0,EOG,False,mining,high,mid,stock|high|mid
firstrate:stock:EPD,EPD,stock,active,2000-01-03,2026-10-30,USD,166260100.5,0.009880472360591894,20,26.51,0.9973082073637116,2011.0,EPD,False,transport_utilities,high,low,stock|high|low
firstrate:stock:EPR,EPR,stock,active,2000-01-04,2026-10-30,USD,31742203.8,0.011858253464628392,20,65.46,0.8116106676970437,2011.0,EPR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:EQNR,EQNR,stock,active,2013-08-26,2026-10-30,USD,25874095.8,0.011977613690672706,20,21.42,0.97434385783947,2011.0,EQNR,False,unknown,low,mid,stock|low|mid
firstrate:stock:EQT,EQT,stock,active,2000-01-04,2026-10-30,USD,192351975.0,0.017731532589603194,20,56.92,0.9976103298863921,2011.0,EQT,False,mining,high,high,stock|high|high
firstrate:stock:ERIC,ERIC,stock,active,2006-08-25,2026-10-30,USD,27296710.15,0.0158072552014027,20,6.68,0.9846594026788493,2011.0,ERIC,False,unknown,low,high,stock|low|high
firstrate:etf:ERX,ERX,etf,active,2008-11-06,2026-10-30,USD,47920327.705,0.023150443531904336,20,34.93,0.9048926134198538,2011.0,ERX,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:ES,ES,stock,active,2009-03-03,2026-10-30,USD,109140480.4,0.009680166126996723,20,63.18,0.9812981969430312,2011.0,ES,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:ESI,ESI,stock,active,2014-01-24,2026-10-30,USD,47060467.0,0.012508202275138908,20,9.92,0.9430976624360011,2011.0,ESI,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:ESRT,ESRT,stock,active,2013-10-03,2026-10-30,USD,13373464.65,0.008067326307313242,20,20.53,0.8854067805672695,2011.0,ESRT,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:ET,ET,stock,active,2007-05-03,2026-10-30,USD,91841981.75,0.010484328147904754,20,17.26,0.9966579553115553,2011.0,ET,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:ETN,ETN,stock,active,2012-12-04,2026-10-30,USD,179076147.25,0.010449368166533166,20,79.01,0.9874684218676287,2011.0,ETN,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:ETR,ETR,stock,active,2000-01-04,2026-10-30,USD,121974390.15,0.009776709076217846,20,81.39,0.9628819230261005,2011.0,ETR,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:ETSY,ETSY,stock,active,2015-04-17,2026-10-30,USD,50897829.4,0.024187932800292352,20,20.45,0.9948838255571738,2011.0,ETSY,False,services,mid,high,stock|mid|high
firstrate:stock:EVH,EVH,stock,active,2015-06-08,2026-10-30,USD,20646259.0,0.01935711257134212,20,12.3,0.8628787110342336,2011.0,EVH,False,services,low,high,stock|low|high
firstrate:stock:EVRG,EVRG,stock,active,2007-12-19,2026-10-30,USD,32816895.5,0.007962584611249046,20,52.8,0.9591044783442222,2011.0,EVRG,False,transport_utilities,low,low,stock|low|low
firstrate:stock:EW,EW,stock,active,2000-04-04,2026-10-30,USD,169410870.85,0.013032540329227614,20,112.71,0.983583840470725,2011.0,EW,False,manufacturing,high,mid,stock|high|mid
firstrate:etf:EWA,EWA,etf,active,2000-01-03,2026-10-30,USD,46665728.45,0.00802673560509564,20,23.17,0.8973889206387933,2011.0,EWA,False,broad_equity,mid,mid,etf|mid|mid
firstrate:stock:EWBC,EWBC,stock,active,2000-01-04,2026-10-30,USD,48389858.0,0.01306163573138726,20,60.83,0.8822505239015502,2011.0,EWBC,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:etf:EWC,EWC,etf,active,2000-01-03,2026-10-30,USD,56814372.5,0.005756010327778016,20,29.64,0.944535307562928,2011.0,EWC,False,international,mid,mid,etf|mid|mid
firstrate:etf:EWG,EWG,etf,active,2000-01-03,2026-10-30,USD,100224774.0,0.005105086701282616,20,33.02,0.9098536792143278,2011.0,EWG,False,broad_equity,mid,mid,etf|mid|mid
firstrate:etf:EWH,EWH,etf,active,2004-01-02,2026-10-30,USD,103347227.65,0.009598098654455297,20,25.42,0.9043964212515821,2011.0,EWH,False,broad_equity,mid,high,etf|mid|high
firstrate:etf:EWJ,EWJ,etf,active,2000-01-03,2026-10-30,USD,447318341.7,0.006271568037320921,20,59.93,0.9931557389738794,2011.0,EWJ,False,international,high,mid,etf|high|mid
firstrate:etf:EWT,EWT,etf,active,2004-01-02,2026-10-30,USD,115813181.85,0.012221080841887734,20,36.21,0.9732574222342203,2011.0,EWT,False,broad_equity,mid,high,etf|mid|high
firstrate:etf:EWU,EWU,etf,active,2004-01-02,2026-10-30,USD,78448437.35,0.006493027153399577,20,35.82,0.910478772974022,2011.0,EWU,False,other,mid,mid,etf|mid|mid
firstrate:etf:EWW,EWW,etf,active,2000-01-03,2026-10-30,USD,123781738.4,0.011873555773826431,20,49.29,0.9798612027733599,2011.0,EWW,False,international,mid,high,etf|mid|high
firstrate:etf:EWY,EWY,etf,active,2004-01-02,2026-10-30,USD,134966288.7,0.01261760705785212,20,74.93,0.986628976321918,2011.0,EWY,False,international,mid,high,etf|mid|high
firstrate:etf:EWZ,EWZ,etf,active,2005-01-03,2026-10-30,USD,680696646.8,0.01457236609163232,20,40.45,0.999291619875849,2011.0,EWZ,False,international,high,high,etf|high|high
firstrate:stock:EXC,EXC,stock,active,2000-10-24,2026-10-30,USD,229634773.85,0.010131356174541683,20,39.41,0.9989291632593624,2011.0,EXC,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:EXEL,EXEL,stock,active,2000-04-18,2026-10-30,USD,70441434.3,0.02533962466662172,20,30.4,0.9766476859786537,2011.0,EXEL,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:EXPD,EXPD,stock,active,2000-01-04,2026-10-30,USD,65437345.9,0.006369517324757664,20,64.69,0.9293177652726613,2011.0,EXPD,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:EXPE,EXPE,stock,active,2005-08-09,2026-10-30,USD,220068900.286,0.008514866578497583,20,119.77,0.9802559661573591,2011.0,EXPE,False,transport_utilities,high,low,stock|high|low
firstrate:stock:EXR,EXR,stock,active,2004-08-17,2026-10-30,USD,74695468.8,0.00862074272214464,20,87.45,0.8760879899163828,2011.0,EXR,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:EXTR,EXTR,stock,active,2000-01-04,2026-10-30,USD,19891733.05,0.017777591885039436,20,12.52,0.8983538984693892,2011.0,EXTR,False,manufacturing,low,high,stock|low|high
firstrate:etf:EZU,EZU,etf,active,2000-07-31,2026-10-30,USD,365657384.85,0.004535360903320575,20,43.38,0.9575504685804299,2011.0,EZU,False,broad_equity,high,mid,etf|high|mid
firstrate:stock:F,F,stock,active,2005-01-04,2026-10-30,USD,375346196.3,0.007581951987344347,20,12.49,0.9994149823032146,2011.0,F,False,manufacturing,high,low,stock|high|low
firstrate:stock:FANG,FANG,stock,active,2012-10-15,2026-10-30,USD,127421442.8,0.020170444217642625,20,126.25,0.9827291034568838,2011.0,FANG,False,mining,high,high,stock|high|high
firstrate:etf:FAS,FAS,etf,active,2008-11-06,2026-10-30,USD,87270149.155,0.015899260868247143,20,68.38,0.8896385873863494,2011.0,FAS,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:FAST,FAST,stock,active,2000-01-04,2026-10-30,USD,115878710.05,0.014831054137009907,20,54.69,0.9958669819718774,2011.0,FAST,False,retail,mid,mid,stock|mid|mid
firstrate:etf:FAZ,FAZ,etf,active,2008-11-06,2026-10-30,USD,15043677.0205,0.015996606554865865,20,11.69,0.9209617825948507,2011.0,FAZ,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:FBIN,FBIN,stock,active,2011-10-05,2026-10-30,USD,61488954.15,0.009916121793723101,20,68.44,0.9367185405060955,2011.0,FBIN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:FBP,FBP,stock,active,2000-01-04,2026-10-30,USD,15041396.15,0.01641116262656247,20,5.1,0.8984636992872578,2011.0,FBP,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:FCX,FCX,stock,active,2000-01-04,2026-10-30,USD,330245104.85,0.019590037313917123,20,18.96,0.9986519157421901,2011.0,FCX,False,mining,high,high,stock|high|high
firstrate:stock:FDX,FDX,stock,active,2000-01-04,2026-10-30,USD,451829135.8,0.013228868620623245,20,249.54,0.9777603406955976,2011.0,FDX,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:FE,FE,stock,active,2000-01-04,2026-10-30,USD,131940836.75,0.0108654708414523,20,30.62,0.9942205181956083,2011.0,FE,False,transport_utilities,high,mid,stock|high|mid
firstrate:etf:FEZ,FEZ,etf,active,2002-10-21,2026-10-30,USD,123031035.15,0.0048188672619483295,20,40.71,0.91731578908698,2011.0,FEZ,False,volatility_alt,mid,mid,etf|mid|mid
firstrate:stock:FHB,FHB,stock,active,2016-08-04,2026-10-30,USD,9151027.8265,0.010719609522257539,20,29.18,0.838593575265254,2011.0,FHB,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:FHI,FHI,stock,active,2007-05-01,2026-10-30,USD,29457931.7,0.00878949032986942,20,36.08,0.8171329490567905,2011.0,FHI,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:FHN,FHN,stock,active,2004-04-22,2026-10-30,USD,126888651.35,0.011309475029387143,20,19.99,0.9905059511627394,2011.0,FHN,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:FIS,FIS,stock,active,2006-02-02,2026-10-30,USD,139466765.1,0.006872349953211639,20,94.09,0.9911061518347793,2011.0,FIS,False,services,high,low,stock|high|low
firstrate:stock:FISV,FISV,stock,active,2005-01-04,2026-10-30,USD,99728274.3,0.0070221368563280154,20,131.13,0.9921510708328228,2011.0,FISV,False,services,mid,low,stock|mid|low
firstrate:stock:FITB,FITB,stock,active,2011-01-21,2026-10-30,USD,211082772.45,0.010534611443090681,20,30.34,0.9991114011540906,2011.0,FITB,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:FIVE,FIVE,stock,active,2012-07-20,2026-10-30,USD,79638433.7,0.022183264806293804,20,66.32,0.9083646928475366,2011.0,FIVE,False,retail,mid,high,stock|mid|high
firstrate:stock:FIVN,FIVN,stock,active,2014-04-07,2026-10-30,USD,8375426.6,0.018252004239889343,20,24.88,0.877685933267563,2011.0,FIVN,False,services,low,high,stock|low|high
firstrate:stock:FLEX,FLEX,stock,active,2000-01-04,2026-10-30,USD,45313295.0,0.012325336167933626,20,17.99,0.9881986813884346,2011.0,FLEX,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:FLG,FLG,stock,active,2002-12-23,2026-10-30,USD,53569612.6,0.010995386263769879,20,13.02,0.9942147198541257,2011.0,FLG,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:FLO,FLO,stock,active,2000-01-04,2026-10-30,USD,23445002.25,0.009117474598991232,20,19.31,0.9331652842976556,2011.0,FLO,False,manufacturing,low,low,stock|low|low
firstrate:etf:FLOT,FLOT,etf,active,2011-06-17,2026-10-30,USD,76083539.6,0.000512665719547768,20,50.82,0.8418760031183504,2011.0,FLOT,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:FLR,FLR,stock,active,2000-12-26,2026-10-30,USD,54472503.45,0.007679941837912062,20,51.65,0.9638525364588652,2011.0,FLR,False,construction,mid,low,stock|mid|low
firstrate:stock:FLS,FLS,stock,active,2000-01-04,2026-10-30,USD,46157585.0,0.01186803965365287,20,42.13,0.9116713266667396,2011.0,FLS,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:FMC,FMC,stock,active,2000-01-04,2026-10-30,USD,93541098.2,0.012725771915861184,20,94.66,0.920552776507189,2011.0,FMC,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:FNB,FNB,stock,active,2003-12-18,2026-10-30,USD,36354797.35,0.013098184317773792,20,13.82,0.9693740463137162,2011.0,FNB,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:FND,FND,stock,active,2017-04-28,2026-10-30,USD,36200477.2,0.02700420852989809,20,48.68,0.9266185348469865,2011.0,FND,False,retail,low,high,stock|low|high
firstrate:stock:FNF,FNF,stock,active,2005-10-17,2026-10-30,USD,62651750.30850001,0.010228459428399261,20,39.24,0.939648487059913,2011.0,FNF,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:FNV,FNV,stock,active,2011-09-09,2026-10-30,USD,59386067.35,0.01116593167774988,20,79.95,0.8803938129864056,2011.0,FNV,False,mining,mid,mid,stock|mid|mid
firstrate:stock:FOX,FOX,stock,active,2007-04-30,2026-10-30,USD,187664481.46999997,0.0208780380510535,20,34.12,0.937415595179471,2011.0,FOX,False,transport_utilities,high,high,stock|high|high
firstrate:etf:FPE,FPE,etf,active,2013-02-12,2026-10-30,USD,18868915.0,0.0016735109967408993,20,20.01,0.8635173422938965,2011.0,FPE,False,other,low,low,etf|low|low
firstrate:stock:FR,FR,stock,active,2000-01-04,2026-10-30,USD,28554313.2,0.010084261303812975,20,31.47,0.8820753621532886,2011.0,FR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:FSLR,FSLR,stock,active,2006-11-20,2026-10-30,USD,155625264.85,0.030227564216455578,20,67.52,0.9771751301225884,2011.0,FSLR,False,manufacturing,high,high,stock|high|high
firstrate:stock:FSM,FSM,stock,active,2011-09-19,2026-10-30,USD,6187169.0,0.023863798109621255,20,5.22,0.9356637426289562,2011.0,FSM,False,mining,low,high,stock|low|high
firstrate:stock:FTI,FTI,stock,active,2017-01-18,2026-10-30,USD,87710803.75,0.022365828748485944,20,31.31,0.9940390216688662,2011.0,FTI,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:FTNT,FTNT,stock,active,2009-11-19,2026-10-30,USD,62418639.25,0.01096541287841317,20,43.69,0.9819624747130983,2011.0,FTNT,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:FTS,FTS,stock,active,2016-10-17,2026-10-30,USD,8303527.8,0.00790590964861432,20,36.67,0.8346163590344136,2011.0,FTS,False,transport_utilities,low,low,stock|low|low
firstrate:stock:FTV,FTV,stock,active,2016-07-06,2026-10-30,USD,74247390.465,0.007000696631069103,20,72.35,0.9773865043818977,2011.0,FTV,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:FULT,FULT,stock,active,2000-01-04,2026-10-30,USD,19581821.15,0.01450061076986685,20,17.9,0.89767245471539,2011.0,FULT,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:etf:FVD,FVD,etf,active,2003-10-09,2026-10-30,USD,11269552.95,0.004424062664605745,20,30.86,0.8900391973308872,2011.0,FVD,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:FWONK,FWONK,stock,active,2014-07-09,2026-10-30,USD,60763691.954051994,0.019811077363527302,20,34.74072,0.841639139060569,2011.0,FWONK,False,transport_utilities,mid,high,stock|mid|high
firstrate:etf:FXI,FXI,etf,active,2004-10-08,2026-10-30,USD,577603750.9,0.009814018725531322,20,46.17,0.9985819679740964,2011.0,FXI,False,international,high,high,etf|high|high
firstrate:stock:G,G,stock,active,2007-08-03,2026-10-30,USD,33528299.85,0.0071580515235538465,20,31.74,0.8898044910758613,2011.0,G,False,services,low,low,stock|low|low
firstrate:stock:GAP,GAP,stock,active,2000-01-04,2026-10-30,USD,152807209.7,0.01978048060123174,20,34.06,0.9977603996433934,2011.0,GAP,False,retail,high,high,stock|high|high
firstrate:stock:GD,GD,stock,active,2000-01-04,2026-10-30,USD,239263702.7,0.006932089952559858,20,203.45,0.9416284820464572,2011.0,GD,False,manufacturing,high,low,stock|high|low
firstrate:stock:GDDY,GDDY,stock,active,2015-04-06,2026-10-30,USD,86383911.15,0.01453448133691242,20,50.28,0.9368668442401712,2011.0,GDDY,False,services,mid,mid,stock|mid|mid
firstrate:stock:GDS,GDS,stock,active,2016-11-03,2026-10-30,USD,8566289.55,0.03509682398674549,20,22.53,0.8962614265073688,2011.0,GDS,False,services,low,high,stock|low|high
firstrate:etf:GDX,GDX,etf,active,2006-05-22,2026-10-30,USD,768168323.05,0.011509658613411832,20,23.24,0.9997252960380313,2011.0,GDX,False,commodity,high,high,etf|high|high
firstrate:etf:GDXJ,GDXJ,etf,active,2009-11-11,2026-10-30,USD,347028781.4,0.013886296137879334,20,34.13,0.9977731174194105,2011.0,GDXJ,False,commodity,high,high,etf|high|high
firstrate:stock:GE,GE,stock,active,2000-01-04,2026-10-30,USD,1090372362.157,0.006694538217453634,20,17.45,0.999600661833064,2011.0,GE,False,manufacturing,high,low,stock|high|low
firstrate:stock:GEN,GEN,stock,active,2007-04-27,2026-10-30,USD,151982893.05,0.017571661339154908,20,28.06,0.9920148399448903,2011.0,GEN,False,services,high,high,stock|high|high
firstrate:stock:GEO,GEO,stock,active,2000-01-04,2026-10-30,USD,19724055.4,0.014060845926311526,20,23.6,0.9212377643618032,2011.0,GEO,False,construction,low,mid,stock|low|mid
firstrate:stock:GFI,GFI,stock,active,2002-05-13,2026-10-30,USD,18545045.9,0.024528081620223526,20,4.3,0.9835183168010181,2011.0,GFI,False,unknown,low,high,stock|low|high
firstrate:stock:GGAL,GGAL,stock,active,2002-12-12,2026-10-30,USD,33191535.55,0.014915841920602028,20,65.85,0.8059892298760376,2011.0,GGAL,False,unknown,low,mid,stock|low|mid
firstrate:stock:GGB,GGB,stock,active,2000-01-04,2026-10-30,USD,20769300.15,0.0157873593041533,20,3.72,0.967211487953816,2011.0,GGB,False,unknown,low,high,stock|low|high
firstrate:stock:GGG,GGG,stock,active,2000-01-04,2026-10-30,USD,33498119.05,0.2504172047135841,20,45.22,0.8234431297913957,2011.0,GGG,False,manufacturing,low,high,stock|low|high
firstrate:stock:GIL,GIL,stock,active,2000-01-04,2026-10-30,USD,9335470.55,0.00904698165756149,20,32.3,0.843207626595922,2011.0,GIL,False,manufacturing,low,low,stock|low|low
firstrate:stock:GILD,GILD,stock,active,2000-01-04,2026-10-30,USD,581787864.5,0.013986585641682132,20,71.64,0.9997881736870408,2011.0,GILD,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:GIS,GIS,stock,active,2000-01-04,2026-10-30,USD,255384886.6,0.011305648734474287,20,59.29,0.9984691534652284,2011.0,GIS,False,manufacturing,high,mid,stock|high|mid
firstrate:etf:GLD,GLD,etf,active,2004-11-18,2026-10-30,USD,877058775.55,0.005341288646535229,20,123.65,0.9994900171817155,2011.0,GLD,False,commodity,high,mid,etf|high|mid
firstrate:stock:GLNG,GLNG,stock,active,2003-07-16,2026-10-30,USD,40577228.9,0.014702523221070731,20,29.81,0.9047122018218714,2011.0,GLNG,False,unknown,low,mid,stock|low|mid
firstrate:stock:GLPI,GLPI,stock,active,2013-10-15,2026-10-30,USD,30659675.35,0.007486727159414098,20,37.0,0.9340873471684211,2011.0,GLPI,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:GLW,GLW,stock,active,2000-01-04,2026-10-30,USD,150115092.85,0.0090812674378752,20,31.99,0.9969668104199281,2011.0,GLW,False,manufacturing,high,low,stock|high|low
firstrate:stock:GM,GM,stock,active,2010-11-19,2026-10-30,USD,489551844.8,0.009910101806702362,20,40.99,0.999543431840987,2011.0,GM,False,manufacturing,high,low,stock|high|low
firstrate:stock:GME,GME,stock,active,2002-05-13,2026-10-30,USD,54100392.9,0.0160710103648646,20,17.95,0.9908253963812839,2011.0,GME,False,retail,mid,high,stock|mid|high
firstrate:stock:GMED,GMED,stock,active,2012-08-06,2026-10-30,USD,27829652.75,0.01986507353290025,20,41.1,0.8291857963465398,2011.0,GMED,False,manufacturing,low,high,stock|low|high
firstrate:stock:GNL,GNL,stock,active,2015-06-03,2026-10-30,USD,8971515.15,0.009649314887223358,20,20.58,0.8290961390393105,2011.0,GNL,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:GNRC,GNRC,stock,active,2010-02-12,2026-10-30,USD,16808693.1,0.009177154633758969,20,49.52,0.8583904330837308,2011.0,GNRC,False,manufacturing,low,low,stock|low|low
firstrate:stock:GNTX,GNTX,stock,active,2000-01-04,2026-10-30,USD,36240354.9,0.008464230531568312,20,20.95,0.9583861711219196,2011.0,GNTX,False,manufacturing,low,low,stock|low|low
firstrate:stock:GNW,GNW,stock,active,2004-05-26,2026-10-30,USD,15433565.75,0.013344316699517954,20,3.11,0.9453287882935175,2011.0,GNW,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:GOGO,GOGO,stock,active,2013-06-24,2026-10-30,USD,10459223.7,0.022210221626183663,20,11.28,0.8471912318516809,2011.0,GOGO,False,transport_utilities,low,high,stock|low|high
firstrate:stock:GOOG,GOOG,stock,active,2004-09-01,2026-10-30,USD,1467023654.6,0.007583885280535767,20,1046.4,0.9785996054198484,2011.0,GOOG,False,services,high,low,stock|high|low
firstrate:stock:GOOGL,GOOGL,stock,active,2014-04-03,2026-10-30,USD,1575630480.7954996,0.007510636568974479,20,1053.4,0.9789823743136703,2011.0,GOOGL,False,services,high,low,stock|high|low
firstrate:stock:GOOS,GOOS,stock,active,2017-03-22,2026-10-30,USD,22136230.6,0.02220200976148918,20,31.56,0.9086164083745626,2011.0,GOOS,False,manufacturing,low,high,stock|low|high
firstrate:etf:GOVT,GOVT,etf,active,2012-02-24,2026-10-30,USD,31861961.75,0.0017534989582226887,20,25.08,0.9177882996713792,2011.0,GOVT,False,fixed_income,low,low,etf|low|low
firstrate:stock:GPC,GPC,stock,active,2000-01-04,2026-10-30,USD,72121907.95,0.009198543405419146,20,95.01,0.8898244477376587,2011.0,GPC,False,wholesale,mid,low,stock|mid|low
firstrate:stock:GPK,GPK,stock,active,2000-03-02,2026-10-30,USD,33471049.6,0.006555605792039824,20,15.45,0.9816122476546868,2011.0,GPK,False,manufacturing,low,low,stock|low|low
firstrate:stock:GPN,GPN,stock,active,2001-02-02,2026-10-30,USD,110965369.4,0.014306490133877471,20,100.24,0.9678127434177056,2011.0,GPN,False,services,mid,mid,stock|mid|mid
firstrate:stock:GPRE,GPRE,stock,active,2006-03-16,2026-10-30,USD,11550390.25,0.012276339524657155,20,16.85,0.8272553404126421,2011.0,GPRE,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:GPRO,GPRO,stock,active,2014-06-27,2026-10-30,USD,26472951.9,0.01596636455184435,20,7.57,0.9570066118753131,2011.0,GPRO,False,manufacturing,low,high,stock|low|high
firstrate:stock:GRMN,GRMN,stock,active,2000-12-11,2026-10-30,USD,70028700.2,0.009476302369513457,20,59.57,0.8669967570454716,2011.0,GRMN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:GRPN,GRPN,stock,active,2011-11-07,2026-10-30,USD,40625054.55,0.0192994135349252,20,5.1,0.907837248703602,2011.0,GRPN,False,services,low,high,stock|low|high
firstrate:stock:GS,GS,stock,active,2000-01-04,2026-10-30,USD,681343654.55,0.011513886505063397,20,254.76,0.9901516134298051,2011.0,GS,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:GSAT,GSAT,stock,active,2006-11-02,2026-10-30,USD,7151251.7,0.039215572139837035,20,1.31,0.914762276648504,2011.0,GSAT,False,transport_utilities,low,high,stock|low|high
firstrate:stock:GSK,GSK,stock,active,2000-12-27,2026-10-30,USD,180122429.45,0.0065655145821061295,20,35.47,0.9933122821391475,2008.0,GSK,False,manufacturing,high,low,stock|high|low
firstrate:stock:GT,GT,stock,active,2000-01-04,2026-10-30,USD,78658687.95,0.010789322456577481,20,32.31,0.9901780555546329,2011.0,GT,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:GTN,GTN,stock,active,2002-09-03,2026-10-30,USD,25960950.75,0.021793323084895774,20,16.75,0.8376728323911461,2011.0,GTN,False,transport_utilities,low,high,stock|low|high
firstrate:etf:GUSH,GUSH,etf,active,2015-05-29,2026-10-30,USD,20722671.5,0.04727552308115295,20,30.35,0.9212859351987361,2011.0,GUSH,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:H,H,stock,active,2009-11-06,2026-10-30,USD,46702521.2,0.00919714367909742,20,73.54,0.8384350129270166,2011.0,H,False,services,mid,low,stock|mid|low
firstrate:stock:HAIN,HAIN,stock,active,2000-01-04,2026-10-30,USD,58093697.3,0.013986533346929933,20,42.39,0.876847217035074,2011.0,HAIN,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:HAL,HAL,stock,active,2000-01-04,2026-10-30,USD,389149380.95,0.01235464128133339,20,48.87,0.9994976478473258,2011.0,HAL,False,mining,high,mid,stock|high|mid
firstrate:stock:HALO,HALO,stock,active,2004-11-02,2026-10-30,USD,23948022.1,0.023796644330295765,20,20.26,0.901738508529508,2011.0,HALO,False,manufacturing,low,high,stock|low|high
firstrate:stock:HAPN,HAPN,stock,active,2014-12-12,2026-10-30,USD,52310132.4,0.053630445210617377,20,4.13,0.9092907759820954,2011.0,HAPN,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:HAS,HAS,stock,active,2000-01-04,2026-10-30,USD,111258325.45,0.013692942126688208,20,90.89,0.9362962380137447,2011.0,HAS,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:HASI,HASI,stock,delisted,2013-04-18,2024-12-20,USD,7492458.342499999,0.012327071939316614,20,24.06,0.8019596236408653,2011.0,HASI,True,unknown,low,mid,stock|low|mid
firstrate:stock:HBAN,HBAN,stock,active,2009-09-21,2026-10-30,USD,132841596.25,0.011413198478469349,20,14.56,0.9995815851690383,2011.0,HBAN,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:HCA,HCA,stock,active,2011-03-11,2026-10-30,USD,204418763.25,0.014505043334948441,20,87.84,0.9467615632957895,2011.0,HCA,False,services,high,mid,stock|high|mid
firstrate:stock:HCC,HCC,stock,active,2017-04-17,2026-10-30,USD,25800925.8,0.017208219489535825,20,25.15,0.8320018675722575,2011.0,HCC,False,mining,low,high,stock|low|high
firstrate:stock:HD,HD,stock,active,2000-01-04,2026-10-30,USD,957530104.85,0.008650992843654523,20,189.53,0.9981495635895158,2011.0,HD,False,retail,high,low,stock|high|low
firstrate:stock:HDB,HDB,stock,active,2001-07-20,2026-10-30,USD,52815620.85,0.008477087618857506,20,101.67,0.9278577103394633,2011.0,HDB,False,unknown,mid,low,stock|mid|low
firstrate:etf:HDV,HDV,etf,active,2011-03-31,2026-10-30,USD,24363385.55,0.004771637219991775,20,90.14,0.8123218746633519,2011.0,HDV,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:HE,HE,stock,active,2000-01-04,2026-10-30,USD,14497027.1,0.0076736466212554005,20,36.15,0.8040924489253662,2011.0,HE,False,transport_utilities,low,low,stock|low|low
firstrate:stock:HGV,HGV,stock,active,2016-12-14,2026-10-30,USD,18918557.786999997,0.012904705006681458,20,41.95,0.8380154107018012,2011.0,HGV,False,services,low,mid,stock|low|mid
firstrate:stock:HIG,HIG,stock,active,2000-01-04,2026-10-30,USD,140791414.6,0.011698153444668478,20,56.28,0.972050119537752,2011.0,HIG,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:HIMX,HIMX,stock,active,2006-03-31,2026-10-30,USD,65555565.5,0.04307113648963653,20,10.42,0.8657450325436737,2011.0,HIMX,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:HIW,HIW,stock,active,2000-01-04,2026-10-30,USD,29777853.35,0.007967074561899455,20,50.91,0.8709453251296726,2011.0,HIW,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:HL,HL,stock,active,2000-01-04,2026-10-30,USD,17271385.45,0.021670915651525725,20,3.97,0.9928446416794031,2011.0,HL,False,mining,low,high,stock|low|high
firstrate:stock:HLF,HLF,stock,active,2004-12-17,2026-10-30,USD,62840228.45,0.016436785514765743,20,67.72,0.9075782159348296,2011.0,HLF,False,wholesale,mid,high,stock|mid|high
firstrate:stock:HLT,HLT,stock,active,2013-12-13,2026-10-30,USD,140486466.95,0.008742858868904453,20,79.86,0.9760385406717279,2011.0,HLT,False,services,high,low,stock|high|low
firstrate:stock:HMC,HMC,stock,active,2000-01-03,2026-10-30,USD,15168641.5,0.004604868553570768,20,34.08,0.8795784468317793,2011.0,HMC,False,manufacturing,low,low,stock|low|low
firstrate:stock:HOG,HOG,stock,active,2000-01-04,2026-10-30,USD,95886498.3,0.014543557958624881,20,50.88,0.9715782960749006,2011.0,HOG,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:HOMB,HOMB,stock,active,2006-06-26,2026-10-30,USD,35287280.4,0.016964189849141578,20,23.25,0.8635549531575678,2011.0,HOMB,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:HON,HON,stock,active,2000-01-04,2026-10-30,USD,456292647.25,0.006103542317297162,20,153.36,0.9954328959477193,2011.0,HON,False,manufacturing,high,low,stock|high|low
firstrate:stock:HOPE,HOPE,stock,active,2007-05-02,2026-10-30,USD,8145435.45,0.013764644274029346,20,18.25,0.8183695026380977,2011.0,HOPE,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:HOS,HOS,stock,active,2006-07-19,2026-10-30,USD,9307916.0,0.026292398763270698,20,7.54,0.9214594153074201,2011.0,HOS,False,mining,low,high,stock|low|high
firstrate:stock:HP,HP,stock,active,2000-01-04,2026-10-30,USD,88976303.8,0.01778684378907129,20,64.64,0.9539384634796495,2011.0,HP,False,mining,mid,high,stock|mid|high
firstrate:stock:HPE,HPE,stock,active,2015-11-03,2026-10-30,USD,133155479.62800002,0.012071640756813466,20,14.36,0.9977731174194105,2011.0,HPE,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:HPP,HPP,stock,active,2010-06-25,2026-10-30,USD,24976904.4,0.009003532727941008,20,34.25,0.9242280389820449,2011.0,HPP,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:HPQ,HPQ,stock,active,2004-01-02,2026-10-30,USD,188826006.4215,0.008404793370849992,20,21.01,0.9980427342709723,2011.0,HPQ,False,manufacturing,high,low,stock|high|low
firstrate:stock:HQY,HQY,stock,active,2014-08-01,2026-10-30,USD,32021982.825,0.027692587872106312,20,46.66,0.8094988056471338,2011.0,HQY,False,services,low,high,stock|low|high
firstrate:stock:HR,HR,stock,active,2000-01-04,2026-10-30,USD,28558149.65,0.01371729030928924,20,32.12,0.9341935014201808,2011.0,HR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:HRB,HRB,stock,active,2000-01-04,2026-10-30,USD,91115780.95,0.0303118282422102,20,26.22,0.9537027325696837,2011.0,HRB,False,services,mid,high,stock|mid|high
firstrate:stock:HRL,HRL,stock,active,2000-01-04,2026-10-30,USD,66337277.9,0.009039965141627448,20,36.39,0.9859664525200125,2011.0,HRL,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:HRTX,HRTX,stock,active,2007-05-17,2026-10-30,USD,20642676.3,0.03656329013274315,20,18.1,0.8921028403248081,2011.0,HRTX,False,manufacturing,low,high,stock|low|high
firstrate:stock:HSBC,HSBC,stock,active,2000-01-03,2026-10-30,USD,91937010.3,0.009149533196647052,20,51.64,0.9636479008126303,2011.0,HSBC,False,unknown,mid,low,stock|mid|low
firstrate:stock:HSIC,HSIC,stock,active,2000-01-04,2026-10-30,USD,119179499.55,0.014699789330091027,20,69.88,0.9090526401467123,2011.0,HSIC,False,wholesale,mid,mid,stock|mid|mid
firstrate:stock:HST,HST,stock,active,2006-04-19,2026-10-30,USD,112745373.95,0.01011150512088051,20,19.85,0.9971058802047822,2011.0,HST,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:HSY,HSY,stock,active,2000-01-04,2026-10-30,USD,91261883.85,0.005938950177535082,20,113.51,0.9424674755385181,2011.0,HSY,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:HTGC,HTGC,stock,active,2005-06-10,2026-10-30,USD,5401955.2,0.009726318055195436,20,13.12,0.8213604945167972,2011.0,HTGC,False,unknown,low,low,stock|low|low
firstrate:stock:HTHT,HTHT,stock,active,2010-03-29,2026-10-30,USD,92691109.85,0.019707251069784035,20,144.43,0.9279202866193729,2011.0,HTHT,False,services,mid,high,stock|mid|high
firstrate:stock:HUM,HUM,stock,active,2000-01-04,2026-10-30,USD,299243989.35,0.012771822649513011,20,248.07,0.8876774641328429,2011.0,HUM,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:HUN,HUN,stock,active,2005-02-15,2026-10-30,USD,105345499.05,0.016465769642748932,20,33.29,0.9795365077050946,2011.0,HUN,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:HWM,HWM,stock,active,2016-11-01,2026-10-30,USD,76584308.6,0.01220077666248389,20,27.25,0.9882338391076325,2011.0,HWM,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:HXL,HXL,stock,active,2000-01-04,2026-10-30,USD,30510264.8,0.011243655886497407,20,61.85,0.8214967314321119,2011.0,HXL,False,manufacturing,low,mid,stock|low|mid
firstrate:etf:HYG,HYG,etf,active,2007-04-11,2026-10-30,USD,911979949.75,0.0012610200527589201,20,87.26,0.9983570501874363,2011.0,HYG,False,fixed_income,high,low,etf|high|low
firstrate:stock:IAG,IAG,stock,active,2005-12-20,2026-10-30,USD,20219679.95,0.017607630919990812,20,5.83,0.9611682780500751,2011.0,IAG,False,mining,low,high,stock|low|high
firstrate:etf:IAU,IAU,etf,active,2005-01-28,2026-10-30,USD,105802944.4,0.005297520985348083,20,12.51,0.9846477336673001,2011.0,IAU,False,commodity,mid,mid,etf|mid|mid
firstrate:etf:IBB,IBB,etf,active,2001-02-12,2026-10-30,USD,222452365.85,0.009361460320256212,20,106.77,0.9887454372642928,2011.0,IBB,False,sector,high,high,etf|high|high
firstrate:stock:IBKR,IBKR,stock,active,2007-05-07,2026-10-30,USD,67392831.5,0.011028338893927691,20,59.21,0.8696895080354977,2011.0,IBKR,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:IBM,IBM,stock,active,2000-01-04,2026-10-30,USD,683557154.65,0.007640263472613369,20,153.42,0.9989062712625317,2011.0,IBM,False,manufacturing,high,low,stock|high|low
firstrate:stock:IBN,IBN,stock,active,2000-03-29,2026-10-30,USD,43343953.4,0.011185514937662218,20,9.73,0.9863960541719635,2011.0,IBN,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:ICE,ICE,stock,active,2005-11-17,2026-10-30,USD,187453144.75,0.006435893234158452,20,70.56,0.9913790656642946,2011.0,ICE,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:etf:IDV,IDV,etf,active,2007-06-15,2026-10-30,USD,16357911.737750003,0.0033097168465644274,20,33.79,0.8281147968665883,2011.0,IDV,False,broad_equity,low,low,etf|low|low
firstrate:etf:IEF,IEF,etf,active,2002-07-30,2026-10-30,USD,221960374.9,0.002159196874787475,20,105.57,0.986516083457084,2011.0,IEF,False,other,high,low,etf|high|low
firstrate:etf:IEFA,IEFA,etf,active,2012-10-22,2026-10-30,USD,270283094.11275,0.005262788249551875,20,66.09,0.9991033967907964,2011.0,IEFA,False,international,high,mid,etf|high|mid
firstrate:etf:IEI,IEI,etf,active,2007-01-11,2026-10-30,USD,45349158.1,0.001189380335752326,20,122.16,0.8359476992250311,2011.0,IEI,False,other,low,low,etf|low|low
firstrate:etf:IEMG,IEMG,etf,active,2012-10-22,2026-10-30,USD,445801069.6045,0.008499008921102367,20,56.9,0.9995040067353342,2011.0,IEMG,False,international,high,mid,etf|high|mid
firstrate:stock:IFF,IFF,stock,active,2000-01-04,2026-10-30,USD,37484986.7,0.006514856048234921,20,152.61,0.9243201373789837,2011.0,IFF,False,manufacturing,low,low,stock|low|low
firstrate:etf:IGIB,IGIB,etf,active,2007-05-16,2026-10-30,USD,36582966.95,0.001033332825610401,20,109.21,0.8250445991610451,2011.0,IGIB,False,other,low,low,etf|low|low
firstrate:etf:IGSB,IGSB,etf,active,2007-05-16,2026-10-30,USD,48562711.7,0.0005399342028071364,20,104.54,0.8976901390541739,2011.0,IGSB,False,fixed_income,mid,low,etf|mid|low
firstrate:etf:IGV,IGV,etf,active,2002-09-03,2026-10-30,USD,23924139.55,0.009996671824421216,20,154.57,0.8825913964630997,2011.0,IGV,False,sector,low,high,etf|low|high
firstrate:etf:IJH,IJH,etf,active,2004-01-02,2026-10-30,USD,201103077.1,0.005388186836076113,20,189.78,0.9706678539966284,2011.0,IJH,False,broad_equity,high,mid,etf|high|mid
firstrate:etf:IJR,IJR,etf,active,2004-01-02,2026-10-30,USD,218230410.6,0.007662607994584568,20,76.81,0.9995866722794452,2011.0,IJR,False,broad_equity,high,mid,etf|high|mid
firstrate:etf:ILF,ILF,etf,active,2002-02-05,2026-10-30,USD,31084379.5,0.01007171528421762,20,34.17,0.9077999211268847,2011.0,ILF,False,international,low,high,etf|low|high
firstrate:stock:ILMN,ILMN,stock,active,2000-07-31,2026-10-30,USD,165803271.45,0.017125183920743577,20,218.49,0.9271759109699261,2011.0,ILMN,False,manufacturing,high,high,stock|high|high
firstrate:stock:IMO,IMO,stock,active,2000-01-04,2026-10-30,USD,7136932.65,0.008277201858435506,20,31.19,0.8157516720063144,2011.0,IMO,False,manufacturing,low,low,stock|low|low
firstrate:stock:INCY,INCY,stock,active,2000-01-04,2026-10-30,USD,130521622.2,0.01870237180805093,20,94.71,0.9591788080190291,2011.0,INCY,False,services,high,high,stock|high|high
firstrate:etf:INDA,INDA,etf,active,2012-02-03,2026-10-30,USD,100581463.0,0.00761936179910168,20,36.07,0.9761988268412171,2011.0,INDA,False,international,mid,mid,etf|mid|mid
firstrate:stock:INFY,INFY,stock,active,2000-01-04,2026-10-30,USD,65492503.5,0.007766482815169422,20,16.22,0.9956847440771492,2011.0,INFY,False,services,mid,low,stock|mid|low
firstrate:stock:ING,ING,stock,active,2000-01-04,2026-10-30,USD,54960588.25,0.009463525183139618,20,18.46,0.9539817581645454,2011.0,ING,False,unknown,mid,low,stock|mid|low
firstrate:stock:INO,INO,stock,active,2005-04-05,2026-10-30,USD,5321013.498000001,0.024870754672707048,20,4.13,0.8573412587539962,2011.0,INO,False,manufacturing,low,high,stock|low|high
firstrate:stock:INSM,INSM,stock,active,2000-08-29,2026-10-30,USD,22878043.75,0.029226607686775825,20,31.18,0.8915587847160854,2010.0,INSM,False,manufacturing,low,high,stock|low|high
firstrate:stock:INTC,INTC,stock,active,2000-01-04,2026-10-30,USD,1263915157.0,0.014741274998024181,20,46.16,0.9999236933438975,2011.0,INTC,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:INTU,INTU,stock,active,2000-01-04,2026-10-30,USD,196272006.7,0.0074996437808986655,20,157.78,0.9531597739444847,2011.0,INTU,False,services,high,low,stock|high|low
firstrate:stock:INVH,INVH,stock,active,2017-02-02,2026-10-30,USD,64480835.8,0.00887389655246305,20,23.57,0.9870912644664476,2011.0,INVH,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:IONS,IONS,stock,active,2002-05-09,2026-10-30,USD,41034171.75,0.02469248743047263,20,50.3,0.9068500840798692,2010.0,IONS,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:IP,IP,stock,active,2000-01-04,2026-10-30,USD,115842961.25,0.011152007352248588,20,57.94,0.9937844792996827,2011.0,IP,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:IQV,IQV,stock,active,2013-05-10,2026-10-30,USD,119369465.85,0.005752736718665608,20,97.9,0.9126324047811821,2011.0,IQV,False,services,mid,low,stock|mid|low
firstrate:stock:IR,IR,stock,active,2017-05-15,2026-10-30,USD,22402330.95,0.013444351518291276,20,33.93,0.9653460011704813,2011.0,IR,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:IRBT,IRBT,stock,active,2005-11-10,2025-12-19,USD,74766688.2,0.02266745153274666,20,76.7,0.8154363314349109,2004.0,IRBT,False,unknown,mid,high,stock|mid|high
firstrate:stock:IRDM,IRDM,stock,active,2009-09-25,2026-10-30,USD,8819672.9,0.01681814424854599,20,11.8,0.8553729327790015,2011.0,IRDM,False,transport_utilities,low,high,stock|low|high
firstrate:stock:IRM,IRM,stock,active,2000-01-04,2026-10-30,USD,92786347.1,0.019367519722323298,20,37.73,0.9639255220274864,2011.0,IRM,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:IRT,IRT,stock,active,2013-09-19,2026-10-30,USD,6367989.2,0.008892193778253142,20,10.09,0.8606529857109879,2011.0,IRT,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:IRWD,IRWD,stock,active,2010-02-04,2026-10-30,USD,17365386.15,0.02500206337014233,20,14.99,0.918827323889828,2011.0,IRWD,False,manufacturing,low,high,stock|low|high
firstrate:stock:ISRG,ISRG,stock,active,2003-07-01,2026-10-30,USD,366156537.45,0.02095480492437637,20,364.94,0.9013253977947051,2011.0,ISRG,False,manufacturing,high,high,stock|high|high
firstrate:etf:ITB,ITB,etf,active,2006-05-05,2026-10-30,USD,65618342.3,0.00904544189573718,20,43.72,0.9887120335132564,2011.0,ITB,False,broad_equity,mid,high,etf|mid|high
firstrate:etf:ITOT,ITOT,etf,active,2007-05-16,2026-10-30,USD,53765476.55,0.0042785106030781145,20,61.14,0.9592668499878827,2011.0,ITOT,False,broad_equity,mid,mid,etf|mid|mid
firstrate:stock:ITUB,ITUB,stock,active,2009-05-21,2026-10-30,USD,116754784.831,0.018086814067799155,20,13.0,0.9942043587844702,2011.0,ITUB,False,unknown,mid,high,stock|mid|high
firstrate:stock:ITW,ITW,stock,active,2000-01-04,2026-10-30,USD,206307823.3,0.00659881712447328,20,166.85,0.928380061345609,2011.0,ITW,False,manufacturing,high,low,stock|high|low
firstrate:etf:IVE,IVE,etf,active,2004-01-02,2026-10-30,USD,191715312.35,0.004613966428128099,20,114.24,0.8709268873681388,2011.0,IVE,False,broad_equity,high,mid,etf|high|mid
firstrate:stock:IVR,IVR,stock,active,2009-06-26,2026-10-30,USD,31641026.340000004,0.010881279450375186,20,17.83,0.9108609692665539,2011.0,IVR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:etf:IVV,IVV,etf,active,2005-01-03,2026-10-30,USD,1107868778.2,0.003973983940386353,20,268.85,0.9990258183570921,2011.0,IVV,False,broad_equity,high,low,etf|high|low
firstrate:etf:IVW,IVW,etf,active,2005-01-03,2026-10-30,USD,113934989.15,0.004164252977466913,20,152.77,0.9338583669262939,2011.0,IVW,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:IVZ,IVZ,stock,active,2007-05-25,2026-10-30,USD,83814772.45,0.008628479553184906,20,36.54,0.9933178876044061,2011.0,IVZ,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:etf:IWB,IWB,etf,active,2000-05-19,2026-10-30,USD,199055389.85,0.0036003427492344057,20,148.61,0.8497270478966091,2011.0,IWB,False,broad_equity,high,low,etf|high|low
firstrate:etf:IWD,IWD,etf,active,2000-05-26,2026-10-30,USD,269650144.95,0.004052605149976257,20,124.34,0.9797734561462242,2011.0,IWD,False,broad_equity,high,low,etf|high|low
firstrate:etf:IWF,IWF,etf,active,2000-05-26,2026-10-30,USD,246503908.7,0.003990674172000899,20,134.68,0.9568500325457532,2011.0,IWF,False,broad_equity,high,low,etf|high|low
firstrate:etf:IWM,IWM,etf,active,2000-05-26,2026-10-30,USD,3913272787.55,0.007036868117615103,20,152.46,0.9998130486925491,2011.0,IWM,False,broad_equity,high,mid,etf|high|mid
firstrate:etf:IWN,IWN,etf,active,2000-07-28,2026-10-30,USD,155875453.3,0.0071474324050136194,20,125.75,0.9210232558638546,2011.0,IWN,False,broad_equity,high,mid,etf|high|mid
firstrate:etf:IWR,IWR,etf,active,2002-02-04,2026-10-30,USD,42453412.0,0.0046730450969120355,20,208.13,0.920300428105053,2011.0,IWR,False,broad_equity,low,mid,etf|low|mid
firstrate:etf:IXUS,IXUS,etf,active,2012-10-22,2026-10-30,USD,30471067.8305,0.005611563335593266,20,63.08,0.9012231432590987,2011.0,IXUS,False,international,low,mid,etf|low|mid
firstrate:etf:IYE,IYE,etf,active,2004-01-02,2026-10-30,USD,15265636.7,0.008367943390773985,20,39.65,0.8817490216097376,2011.0,IYE,False,sector,low,mid,etf|low|mid
firstrate:etf:IYR,IYR,etf,active,2005-01-03,2026-10-30,USD,547185681.05,0.008548501794791321,20,81.01,0.9995892158346484,2011.0,IYR,False,sector,high,mid,etf|high|mid
firstrate:stock:J,J,stock,active,2007-05-03,2026-10-30,USD,59276638.45,0.010545404287834776,20,65.96,0.8348617638924872,2011.0,J,False,construction,mid,mid,stock|mid|mid
firstrate:stock:JBHT,JBHT,stock,active,2000-01-04,2026-10-30,USD,100794100.45,0.007008570510716679,20,114.98,0.8629821348819477,2011.0,JBHT,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:JBL,JBL,stock,active,2000-01-04,2026-10-30,USD,90290655.8,0.015392902368092314,20,26.25,0.9270706547980845,2011.0,JBL,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:JBLU,JBLU,stock,active,2002-05-13,2026-10-30,USD,101415104.05,0.014654804792077975,20,22.34,0.998810176711328,2011.0,JBLU,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:JCI,JCI,stock,active,2004-01-02,2026-10-30,USD,207163143.263,0.00700474676825567,20,38.11,0.9978614306204543,2011.0,JCI,False,manufacturing,high,low,stock|high|low
firstrate:stock:JD,JD,stock,active,2014-05-23,2026-10-30,USD,585337216.75,0.01855723512156427,20,41.42,0.999821951135761,2011.0,JD,False,retail,high,high,stock|high|high
firstrate:etf:JDST,JDST,etf,active,2013-10-03,2026-10-30,USD,66574952.875,0.04271671249720552,20,51.31,0.925646866622372,2011.0,JDST,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:JKS,JKS,stock,active,2010-05-14,2026-10-30,USD,13231003.8,0.03647817957415075,20,24.05,0.8433824990298477,2011.0,JKS,False,manufacturing,low,high,stock|low|high
firstrate:stock:JNJ,JNJ,stock,active,2000-01-04,2026-10-30,USD,804321573.1,0.005816753306941708,20,139.72,0.9996210102746912,2011.0,JNJ,False,manufacturing,high,low,stock|high|low
firstrate:etf:JNK,JNK,etf,active,2007-12-04,2026-10-30,USD,300552791.28000003,0.0018244370004956306,20,36.72,0.9809025957529343,2011.0,JNK,False,fixed_income,high,low,etf|high|low
firstrate:etf:JNUG,JNUG,etf,active,2013-10-03,2026-10-30,USD,153326066.25,0.040779437301446675,20,17.76,0.9261038084790689,2011.0,JNUG,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:JPM,JPM,stock,active,2000-06-12,2026-10-30,USD,1510040802.35,0.009928172987718122,20,106.94,0.9997876131405149,2011.0,JPM,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:etf:KBE,KBE,etf,active,2005-11-15,2026-10-30,USD,121643588.75,0.009635608948643633,20,47.34,0.9895986071588142,2011.0,KBE,False,sector,mid,high,etf|mid|high
firstrate:stock:KBH,KBH,stock,active,2000-01-04,2026-10-30,USD,56880409.85,0.013483417024560173,20,31.95,0.9539796726903739,2011.0,KBH,False,construction,mid,mid,stock|mid|mid
firstrate:stock:KBR,KBR,stock,active,2006-11-17,2026-10-30,USD,31305516.75,0.018158954966097388,20,19.83,0.9198240780783206,2011.0,KBR,False,construction,low,high,stock|low|high
firstrate:etf:KBWB,KBWB,etf,active,2011-11-01,2026-10-30,USD,20218416.55,0.0093251465521328,20,55.02,0.8397745141928602,2011.0,KBWB,False,sector,low,high,etf|low|high
firstrate:stock:KDP,KDP,stock,active,2008-05-08,2026-10-30,USD,121641398.5,0.009598460897309284,20,97.06,0.9893464998519584,2011.0,KDP,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:KEY,KEY,stock,active,2000-01-04,2026-10-30,USD,181576576.35,0.01228574110823341,20,20.17,0.9987983570152286,2011.0,KEY,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:KEYS,KEYS,stock,active,2014-11-04,2026-10-30,USD,36167860.891499996,0.013996008893503758,20,41.6,0.9122811048487751,2011.0,KEYS,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:KGC,KGC,stock,active,2003-02-04,2026-10-30,USD,32102795.5,0.019170061233289223,20,4.32,0.9954590427308292,2011.0,KGC,False,mining,low,high,stock|low|high
firstrate:stock:KHC,KHC,stock,active,2015-07-07,2026-10-30,USD,260047977.7,0.00780966728431921,20,77.76,0.9996044771658691,2011.0,KHC,False,manufacturing,high,low,stock|high|low
firstrate:etf:KIE,KIE,etf,active,2005-11-15,2026-10-30,USD,15003498.95,0.004516826826208365,20,30.7,0.8001040579283004,2011.0,KIE,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:KIM,KIM,stock,active,2000-01-04,2026-10-30,USD,68578051.1,0.016647175809351072,20,18.15,0.9917762339737111,2011.0,KIM,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:KKR,KKR,stock,active,2010-07-16,2026-10-30,USD,48488269.7,0.012284783617615112,20,21.06,0.9913965330173264,2011.0,KKR,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:KLAC,KLAC,stock,active,2000-01-04,2026-10-30,USD,139393957.45,0.01929922425608076,20,105.07,0.914362486427918,2011.0,KLAC,False,manufacturing,high,high,stock|high|high
firstrate:stock:KMB,KMB,stock,active,2000-01-04,2026-10-30,USD,235130697.5,0.010527995234535301,20,120.66,0.983857881420674,2011.0,KMB,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:KMI,KMI,stock,active,2011-02-14,2026-10-30,USD,252483226.6,0.010170159672637895,20,18.07,0.999456950964071,2011.0,KMI,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:KMT,KMT,stock,active,2000-01-04,2026-10-30,USD,47806658.1,0.014777735691499082,20,48.41,0.8430221158327686,2011.0,KMT,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:KMX,KMX,stock,active,2000-01-04,2026-10-30,USD,161986926.55,0.017852457728124934,20,64.13,0.9720410061361703,2011.0,KMX,False,retail,high,high,stock|high|high
firstrate:stock:KN,KN,stock,active,2014-03-04,2026-10-30,USD,13103901.235499999,0.01824626567564552,20,14.66,0.8066022929812625,2011.0,KN,False,manufacturing,low,high,stock|low|high
firstrate:stock:KNX,KNX,stock,active,2010-12-17,2026-10-30,USD,69114163.35,0.008820709319386952,20,43.72,0.9751294185901133,2011.0,KNX,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:KO,KO,stock,active,2000-01-04,2026-10-30,USD,477116144.35,0.006630165986599607,20,45.88,0.9996413587163187,2011.0,KO,False,manufacturing,high,low,stock|high|low
firstrate:stock:KOS,KOS,stock,active,2011-05-12,2026-10-30,USD,17841750.1,0.03767995587504088,20,6.85,0.9883874348831032,2011.0,KOS,False,mining,low,high,stock|low|high
firstrate:stock:KR,KR,stock,active,2000-01-04,2026-10-30,USD,265650334.1,0.01807095619929337,20,27.45,0.9991542678948646,2011.0,KR,False,retail,high,high,stock|high|high
firstrate:stock:KRC,KRC,stock,active,2000-01-04,2026-10-30,USD,31907517.65,0.009158087559680677,20,74.65,0.8516208332384272,2011.0,KRC,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:etf:KRE,KRE,etf,active,2006-06-22,2026-10-30,USD,496197469.55,0.010611434098331993,20,58.85,0.9996985887083953,2011.0,KRE,False,sector,high,high,etf|high|high
firstrate:stock:KRG,KRG,stock,active,2004-08-13,2026-10-30,USD,14201360.45,0.01585009350036242,20,19.6,0.8721023293233624,2011.0,KRG,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:KSS,KSS,stock,active,2000-01-04,2026-10-30,USD,201786700.25,0.024202265282968545,20,54.23,0.9973178210379995,2011.0,KSS,False,retail,high,high,stock|high|high
firstrate:stock:KTOS,KTOS,stock,active,2007-09-18,2026-10-30,USD,15803141.85,0.018902340642422,20,10.59,0.907545975468519,2011.0,KTOS,False,manufacturing,low,high,stock|low|high
firstrate:etf:KWEB,KWEB,etf,active,2013-08-01,2026-10-30,USD,37787318.4,0.014452860582652813,20,58.61,0.9640229968491679,2011.0,KWEB,False,international,low,high,etf|low|high
firstrate:stock:L,L,stock,active,2007-04-30,2026-10-30,USD,50488171.7,0.005427559836141868,20,50.03,0.8747160974996786,2011.0,L,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:etf:LABD,LABD,etf,active,2015-05-28,2026-10-30,USD,30384488.1,0.04387887766253623,20,4.61,0.9732409011801619,2011.0,LABD,False,leveraged_inverse,low,high,etf|low|high
firstrate:etf:LABU,LABU,etf,active,2015-05-28,2026-10-30,USD,86751470.0,0.04382094154877943,20,77.85,0.9681748745555642,2011.0,LABU,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:LAZ,LAZ,stock,active,2005-05-06,2026-10-30,USD,28365562.05,0.011336431717316985,20,52.5,0.8291233526690341,2011.0,LAZ,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:LBTYA,LBTYA,stock,active,2004-06-09,2026-10-30,USD,56819333.684,0.017156801300924375,20,35.84,0.9361772514657102,2011.0,LBTYA,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:LBTYK,LBTYK,stock,active,2005-09-09,2026-10-30,USD,73375068.85350001,0.016273578854416385,20,33.84,0.9416103275718775,2011.0,LBTYK,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:LDOS,LDOS,stock,active,2007-04-30,2026-10-30,USD,52705523.05,0.007758104153298723,20,64.57,0.8658352443700469,2011.0,LDOS,False,services,mid,low,stock|mid|low
firstrate:stock:LEN,LEN,stock,active,2000-01-04,2026-10-30,USD,188654200.35,0.010099153800651928,20,63.24,0.9912195690818473,2011.0,LEN,False,construction,high,mid,stock|high|mid
firstrate:stock:LH,LH,stock,active,2000-01-04,2026-10-30,USD,84819082.85,0.00922559055506637,20,159.51,0.8293089960345914,2011.0,LH,False,services,mid,low,stock|mid|low
firstrate:stock:LHX,LHX,stock,active,2007-05-02,2026-10-30,USD,87998545.1,0.007244933303070714,20,141.65,0.919271095916858,2011.0,LHX,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:LITE,LITE,stock,active,2015-07-24,2026-10-30,USD,143187932.125,0.038239536752528606,20,48.9,0.9330051910043904,2011.0,LITE,False,manufacturing,high,high,stock|high|high
firstrate:stock:LKQ,LKQ,stock,active,2003-10-07,2026-10-30,USD,66314682.55,0.009560128261553768,20,40.67,0.9717445252430404,2011.0,LKQ,False,wholesale,mid,low,stock|mid|low
firstrate:stock:LLY,LLY,stock,active,2000-01-04,2026-10-30,USD,295621284.5,0.007242230485225664,20,84.46,0.9926289638693466,2011.0,LLY,False,manufacturing,high,low,stock|high|low
firstrate:stock:LMT,LMT,stock,active,2000-01-04,2026-10-30,USD,308773104.8,0.006440239239771864,20,321.05,0.9451807377094855,2011.0,LMT,False,manufacturing,high,low,stock|high|low
firstrate:stock:LNC,LNC,stock,active,2000-01-04,2026-10-30,USD,96804727.85,0.010805555990615582,20,76.87,0.9741150704735667,2011.0,LNC,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:LNG,LNG,stock,active,2003-03-25,2026-10-30,USD,109316005.35,0.016096730492985382,20,53.84,0.97274609530975,2011.0,LNG,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:LNT,LNT,stock,active,2000-01-04,2026-10-30,USD,55152320.45,0.009795003729246311,20,42.61,0.9718178784819634,2011.0,LNT,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:LOW,LOW,stock,active,2000-01-04,2026-10-30,USD,569371965.35,0.017885445388279943,20,92.94,0.9937721050844396,2011.0,LOW,False,retail,high,high,stock|high|high
firstrate:stock:LPLA,LPLA,stock,active,2010-11-19,2026-10-30,USD,32621443.9,0.01423328265929098,20,57.14,0.8181675069851783,2011.0,LPLA,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:LPX,LPX,stock,active,2000-01-04,2026-10-30,USD,45627890.95,0.010818090928277504,20,26.26,0.9062423009612751,2011.0,LPX,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:LQD,LQD,etf,active,2002-07-30,2026-10-30,USD,727302729.3,0.0024535579484442614,20,121.56,0.9964879469749024,2011.0,LQD,False,fixed_income,high,low,etf|high|low
firstrate:stock:LRCX,LRCX,stock,active,2000-01-04,2026-10-30,USD,568805964.05,0.016779131734083633,20,184.07,0.9613537586763184,2011.0,LRCX,False,manufacturing,high,high,stock|high|high
firstrate:stock:LULU,LULU,stock,active,2007-07-31,2026-10-30,USD,160437077.1,0.016171092921400374,20,78.59,0.9660994841941279,2011.0,LULU,False,manufacturing,high,high,stock|high|high
firstrate:stock:LUMN,LUMN,stock,active,2007-05-01,2026-10-30,USD,287661734.45,0.03336675986446549,20,16.68,0.9988337799392344,2011.0,LUMN,False,transport_utilities,high,high,stock|high|high
firstrate:stock:LUV,LUV,stock,active,2000-01-04,2026-10-30,USD,271725715.65,0.011763628896160764,20,65.45,0.9991593550052714,2011.0,LUV,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:LVS,LVS,stock,active,2004-12-16,2026-10-30,USD,177511101.9,0.009893806581811534,20,69.49,0.9981461219543947,2011.0,LVS,False,services,high,low,stock|high|low
firstrate:stock:LW,LW,stock,active,2016-11-10,2026-10-30,USD,54341023.58400001,0.010073803853042304,20,56.45,0.9338770638652535,2011.0,LW,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:LXP,LXP,stock,active,2000-01-04,2026-10-30,USD,10522031.2,0.009349036846789109,20,9.65,0.9247264974459481,2011.0,LXP,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:LXRX,LXRX,stock,active,2007-04-30,2026-10-30,USD,5753916.15,0.02635633073990045,20,9.88,0.805805292259586,2009.0,LXRX,False,manufacturing,low,high,stock|low|high
firstrate:stock:LYB,LYB,stock,active,2010-10-15,2026-10-30,USD,198016374.4,0.010671214032821905,20,110.32,0.987584448971102,2011.0,LYB,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:LYG,LYG,stock,active,2001-11-29,2026-10-30,USD,13972316.95,0.009788160683071697,20,3.75,0.9383576749858541,2011.0,LYG,False,unknown,low,low,stock|low|low
firstrate:stock:LYV,LYV,stock,active,2005-12-23,2026-10-30,USD,65539169.9,0.012907439043035776,20,42.57,0.9632165994389555,2011.0,LYV,False,services,mid,mid,stock|mid|mid
firstrate:stock:M,M,stock,active,2000-01-04,2026-10-30,USD,305472123.2,0.028541337398695646,20,25.19,0.9987625603935388,2011.0,M,False,retail,high,high,stock|high|high
firstrate:stock:MA,MA,stock,active,2006-05-26,2026-10-30,USD,494257758.3,0.012555707989558091,20,151.36,0.994465260041662,2011.0,MA,False,services,high,mid,stock|high|mid
firstrate:stock:MAA,MAA,stock,active,2000-01-04,2026-10-30,USD,61984329.55,0.01029828252007564,20,100.56,0.805175195772833,2011.0,MAA,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:MAC,MAC,stock,active,2000-01-04,2026-10-30,USD,106793563.35,0.017388129186385538,20,65.68,0.9533084453488625,2011.0,MAC,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:MAR,MAR,stock,active,2000-01-04,2026-10-30,USD,298241169.3,0.009418334550358495,20,135.73,0.9744294346090864,2011.0,MAR,False,services,high,low,stock|high|low
firstrate:stock:MARA,MARA,stock,active,2014-07-28,2026-10-30,USD,36558370.5,0.11145498712633496,20,4.1,0.8161049971390729,2011.0,MARA,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:MAS,MAS,stock,active,2000-01-04,2026-10-30,USD,113896884.85,0.010258725380835514,20,43.94,0.98246747288647,2011.0,MAS,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:MAT,MAT,stock,active,2000-01-04,2026-10-30,USD,111476044.45,0.03443638151618239,20,15.38,0.984634527673341,2011.0,MAT,False,manufacturing,mid,high,stock|mid|high
firstrate:etf:MBB,MBB,etf,active,2007-03-16,2026-10-30,USD,48902133.65,0.0012059056975466747,20,106.59,0.9164004588019068,2011.0,MBB,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:MCD,MCD,stock,active,2000-01-04,2026-10-30,USD,493831868.8,0.006168120585086773,20,172.12,0.9971537617273791,2011.0,MCD,False,retail,high,low,stock|high|low
firstrate:etf:MCHI,MCHI,etf,active,2011-03-31,2026-10-30,USD,117664605.55,0.011232330929467687,20,66.54,0.9870355292651064,2011.0,MCHI,False,international,mid,high,etf|mid|high
firstrate:stock:MCHP,MCHP,stock,active,2000-01-04,2026-10-30,USD,153097578.35,0.010146944446211874,20,87.88,0.9955442819670536,2011.0,MCHP,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MCK,MCK,stock,active,2000-01-04,2026-10-30,USD,257317810.1,0.015363010534832452,20,155.95,0.8884905338549277,2011.0,MCK,False,wholesale,high,mid,stock|high|mid
firstrate:stock:MCO,MCO,stock,active,2000-10-04,2026-10-30,USD,102839138.5,0.006139108919453648,20,147.61,0.8406648670069313,2011.0,MCO,False,services,mid,low,stock|mid|low
firstrate:stock:MDLZ,MDLZ,stock,active,2001-06-14,2026-10-30,USD,395582772.8,0.0065924250562380965,20,42.8,0.9997698082540911,2011.0,MDLZ,False,manufacturing,high,low,stock|high|low
firstrate:stock:MDT,MDT,stock,active,2000-01-04,2026-10-30,USD,385302361.8,0.009518579650580804,20,80.75,0.9993335885367053,2011.0,MDT,False,manufacturing,high,low,stock|high|low
firstrate:stock:MDU,MDU,stock,active,2000-01-04,2026-10-30,USD,24726489.7,0.01077868192530453,20,26.88,0.9153208582478434,2011.0,MDU,False,transport_utilities,low,mid,stock|low|mid
firstrate:etf:MDY,MDY,etf,active,2000-01-03,2026-10-30,USD,387089310.15,0.004850360502118613,20,345.41,0.9014902045006932,2011.0,MDY,False,broad_equity,high,mid,etf|high|mid
firstrate:stock:MET,MET,stock,active,2000-04-06,2026-10-30,USD,252282831.8,0.007439045280801921,20,50.56,0.9975144945126141,2011.0,MET,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:META,META,stock,active,2012-05-21,2026-10-30,USD,2811552789.0,0.010692685778418915,20,176.46,0.9999275086767028,2011.0,META,False,services,high,mid,stock|high|mid
firstrate:stock:MFA,MFA,stock,active,2000-01-04,2026-10-30,USD,15468140.9,0.010794510159376174,20,7.92,0.9094990099753836,2011.0,MFA,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:MFC,MFC,stock,active,2000-01-04,2026-10-30,USD,35557835.8,0.005529455675763849,20,20.86,0.9682038602355956,2011.0,MFC,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:MGA,MGA,stock,active,2000-01-04,2026-10-30,USD,40990181.9,0.00881796055767216,20,56.67,0.9636015743545889,2011.0,MGA,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:MGM,MGM,stock,active,2000-01-04,2026-10-30,USD,211515218.303805,0.010943971833866662,20,33.4,0.9986154078894247,2011.0,MGM,False,services,high,mid,stock|high|mid
firstrate:stock:MHK,MHK,stock,active,2000-01-04,2026-10-30,USD,137473051.7,0.007016852703706648,20,275.9,0.8302076184167645,2011.0,MHK,False,manufacturing,high,low,stock|high|low
firstrate:etf:MINT,MINT,etf,active,2009-11-17,2026-10-30,USD,57471495.1,0.00030648320103350226,20,101.56,0.8470175046203349,2011.0,MINT,False,other,mid,low,etf|mid|low
firstrate:stock:MKC,MKC,stock,active,2000-01-04,2026-10-30,USD,82522361.3,0.007344141813445144,20,101.91,0.9365407689014285,2011.0,MKC,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:MLCO,MLCO,stock,active,2011-12-08,2026-10-30,USD,69043884.1,0.017752246240277436,20,29.04,0.9686433226844963,2011.0,MLCO,False,services,mid,high,stock|mid|high
firstrate:stock:MMM,MMM,stock,active,2000-01-04,2026-10-30,USD,461467957.5,0.005851173342058483,20,235.37,0.9954096664174966,2011.0,MMM,False,manufacturing,high,low,stock|high|low
firstrate:stock:MNKD,MNKD,stock,active,2004-07-29,2026-10-30,USD,7893878.9,0.046817727798075866,20,2.32,0.9228570988916964,2011.0,MNKD,False,manufacturing,low,high,stock|low|high
firstrate:stock:MNST,MNST,stock,active,2000-01-04,2026-10-30,USD,113004052.65,0.008805815424560881,20,63.29,0.9947552614991433,2011.0,MNST,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:MO,MO,stock,active,2000-01-04,2026-10-30,USD,532297180.95,0.010864862254073893,20,71.41,0.9984903999867735,2011.0,MO,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MOMO,MOMO,stock,active,2014-12-12,2026-10-30,USD,103843109.15,0.027891624335199993,20,24.48,0.9309689786259451,2011.0,MOMO,False,services,mid,high,stock|mid|high
firstrate:stock:MOS,MOS,stock,active,2011-05-23,2026-10-30,USD,133605632.45,0.015712792628239235,20,25.66,0.9966305367508435,2011.0,MOS,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MPC,MPC,stock,active,2011-06-24,2026-10-30,USD,250845953.31450003,0.010552222190978957,20,65.98,0.9938444818874789,2011.0,MPC,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MPLX,MPLX,stock,active,2012-10-31,2026-10-30,USD,75980570.7,0.018070167682349075,20,35.47,0.9642592883056595,2011.0,MPLX,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:MRK,MRK,stock,active,2000-01-04,2026-10-30,USD,655043825.05,0.010064881927769694,20,56.27,0.9985705219756809,2011.0,MRK,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MRSH,MRSH,stock,active,2000-01-04,2026-10-30,USD,159312468.75,0.008077188780808039,20,81.39,0.9714464410662991,2011.0,MRSH,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:MRVL,MRVL,stock,active,2000-07-03,2026-10-30,USD,141224236.4,0.010845471628209525,20,21.47,0.9997647211436841,2011.0,MRVL,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:MS,MS,stock,active,2006-01-18,2026-10-30,USD,411526083.05,0.00946686650819021,20,52.47,0.9984586055467307,2011.0,MS,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:MSFT,MSFT,stock,active,2000-01-04,2026-10-30,USD,1972885795.25,0.013148456176813065,20,85.54,0.9999287804543044,2011.0,MSFT,False,services,high,mid,stock|high|mid
firstrate:stock:MSI,MSI,stock,active,2010-12-20,2026-10-30,USD,101773184.35,0.012126720753766472,20,90.34,0.8378542324797763,2011.0,MSI,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:MT,MT,stock,active,2004-12-20,2026-10-30,USD,97458830.3425,0.015615574614140716,20,32.31,0.9716019354670993,2011.0,MT,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:MTB,MTB,stock,active,2000-01-04,2026-10-30,USD,99751250.95,0.009240489252275,20,170.99,0.9006051075637249,2011.0,MTB,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:MTCH,MTCH,stock,active,2015-11-20,2026-10-30,USD,40471077.06177501,0.016750242023430627,20,109.6476,0.9904552307432212,2011.0,MTCH,False,services,low,high,stock|low|high
firstrate:stock:MTDR,MTDR,stock,active,2012-02-03,2026-10-30,USD,36856175.05,0.02221803409725724,20,31.13,0.9700754527568947,2011.0,MTDR,False,mining,low,high,stock|low|high
firstrate:stock:MTG,MTG,stock,active,2000-01-04,2026-10-30,USD,45146816.5,0.015416767709323653,20,14.11,0.9660334843612431,2011.0,MTG,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:etf:MTUM,MTUM,etf,active,2013-04-18,2026-10-30,USD,43602966.65,0.0054168852943298484,20,103.13,0.8997344401792614,2011.0,MTUM,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:MTZ,MTZ,stock,active,2000-01-03,2026-10-30,USD,55379907.89000001,0.020358889327664526,20,48.95,0.8551670735742207,2011.0,MTZ,False,construction,mid,high,stock|mid|high
firstrate:stock:MU,MU,stock,active,2000-01-04,2026-10-30,USD,1909547836.55,0.025658937743451463,20,41.12,0.9999287804543044,2011.0,MU,False,manufacturing,high,high,stock|high|high
firstrate:etf:MUB,MUB,etf,active,2007-09-10,2026-10-30,USD,91728326.7,0.002718866837794911,20,110.74,0.9026255101191878,2011.0,MUB,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:MUR,MUR,stock,active,2000-01-04,2026-10-30,USD,55913942.5,0.017338959356624977,20,31.05,0.9831032531944476,2011.0,MUR,False,mining,mid,high,stock|mid|high
firstrate:stock:MUX,MUX,stock,active,2007-05-17,2026-10-30,USD,6101133.85,0.030975439590577577,20,2.28,0.8265860116964603,2011.0,MUX,False,mining,low,high,stock|low|high
firstrate:stock:MWA,MWA,stock,active,2006-05-30,2026-10-30,USD,14790527.1,0.013985591718714068,20,12.53,0.8461817478324074,2011.0,MWA,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:MXL,MXL,stock,active,2010-03-25,2026-10-30,USD,9906178.3,0.014690828224474957,20,26.42,0.8117379539500903,2011.0,MXL,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:NAT,NAT,stock,active,2004-11-17,2026-10-30,USD,9268113.95,0.07649895927935181,20,2.46,0.9153925539567168,2011.0,NAT,False,unknown,low,high,stock|low|high
firstrate:stock:NAVI,NAVI,stock,active,2014-04-21,2026-10-30,USD,54448832.7,0.016479371434708387,20,13.32,0.8999832565355459,2011.0,NAVI,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:NBIX,NBIX,stock,active,2000-01-04,2026-10-30,USD,58041826.65,0.02199533967980021,20,77.59,0.8500614229403641,2011.0,NBIX,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:NCLH,NCLH,stock,active,2013-01-22,2026-10-30,USD,95704666.8,0.012068742448541385,20,53.25,0.9950620612702548,2011.0,NCLH,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:NDAQ,NDAQ,stock,active,2005-02-11,2026-10-30,USD,63000707.4,0.007517831875748492,20,76.83,0.9369113082371753,2011.0,NDAQ,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:NEE,NEE,stock,active,2000-01-04,2026-10-30,USD,271099192.75,0.008075478653063167,20,156.19,0.9964771760432709,2011.0,NEE,False,transport_utilities,high,low,stock|high|low
firstrate:stock:NEM,NEM,stock,active,2000-01-04,2026-10-30,USD,176522674.55,0.013317106103698616,20,37.52,0.9990448950211178,2011.0,NEM,False,mining,high,mid,stock|high|mid
firstrate:stock:NFLX,NFLX,stock,active,2002-05-24,2026-10-30,USD,1081920205.3,0.0124072590952116,20,191.96,0.997158848837786,2011.0,NFLX,False,services,high,mid,stock|high|mid
firstrate:stock:NG,NG,stock,active,2003-12-05,2026-10-30,USD,6147039.4,0.03049254516646812,20,3.93,0.8727067612175652,2011.0,NG,False,mining,low,high,stock|low|high
firstrate:stock:NI,NI,stock,active,2000-01-04,2026-10-30,USD,80157044.2,0.01354515172112014,20,25.67,0.9915781742012365,2011.0,NI,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:NKE,NKE,stock,active,2000-01-04,2026-10-30,USD,625240159.9,0.0128052447917669,20,62.55,0.9995726827258264,2011.0,NKE,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:NKTR,NKTR,stock,active,2003-01-16,2026-10-30,USD,110391939.15,0.033546358178511815,20,59.72,0.9131515130558127,2011.0,NKTR,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:NLY,NLY,stock,active,2000-01-04,2026-10-30,USD,95644520.45,0.009327634269596314,20,11.89,0.9974945981246366,2011.0,NLY,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:NNN,NNN,stock,active,2000-01-04,2026-10-30,USD,36232441.15,0.008740137425264569,20,43.13,0.9284464529583237,2011.0,NNN,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:NOC,NOC,stock,active,2000-01-04,2026-10-30,USD,221238298.55,0.006704793078684226,20,306.91,0.876716483119524,2011.0,NOC,False,manufacturing,high,low,stock|high|low
firstrate:stock:NOK,NOK,stock,active,2000-01-04,2026-10-30,USD,60916263.6,0.017270064897440707,20,4.66,0.9972359028892561,2011.0,NOK,False,unknown,mid,high,stock|mid|high
firstrate:stock:NOV,NOV,stock,active,2005-03-16,2026-10-30,USD,100417080.5,0.015019356075336733,20,36.02,0.9946814983982443,2011.0,NOV,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:NOW,NOW,stock,active,2012-07-02,2026-10-30,USD,211229915.2,0.022761098190428874,20,130.39,0.952528520200388,2011.0,NOW,False,services,high,high,stock|high|high
firstrate:stock:NRG,NRG,stock,active,2004-03-26,2026-10-30,USD,137577271.3,0.016955047194766024,20,28.48,0.9905853920574812,2011.0,NRG,False,transport_utilities,high,high,stock|high|high
firstrate:stock:NSC,NSC,stock,active,2000-01-04,2026-10-30,USD,197834064.45,0.007691519230140893,20,144.9,0.9488613103078822,2011.0,NSC,False,transport_utilities,high,low,stock|high|low
firstrate:stock:NTAP,NTAP,stock,active,2000-01-04,2026-10-30,USD,145984984.25,0.009426665344269565,20,55.32,0.9805247210932952,2011.0,NTAP,False,manufacturing,high,low,stock|high|low
firstrate:stock:NTES,NTES,stock,active,2002-01-03,2026-10-30,USD,468482692.15,0.023865919924815147,20,345.07,0.9173341063008739,2011.0,NTES,False,services,high,high,stock|high|high
firstrate:stock:NTLA,NTLA,stock,active,2016-05-09,2026-10-30,USD,17905740.975,0.041860351321901655,20,19.22,0.9038818757051246,2011.0,NTLA,False,manufacturing,low,high,stock|low|high
firstrate:stock:NTNX,NTNX,stock,active,2016-10-03,2026-10-30,USD,163947143.3,0.023200966867987564,20,35.28,0.9805550749890402,2011.0,NTNX,False,services,high,high,stock|high|high
firstrate:stock:NTRS,NTRS,stock,active,2009-04-30,2026-10-30,USD,87382920.65,0.010368594690353153,20,99.89,0.9266330307006931,2011.0,NTRS,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:NUE,NUE,stock,active,2000-01-04,2026-10-30,USD,203303885.05,0.016964008332986787,20,63.58,0.9790418043001765,2011.0,NUE,False,manufacturing,high,high,stock|high|high
firstrate:etf:NUGT,NUGT,etf,active,2010-12-08,2026-10-30,USD,161334725.55,0.0350639476357327,20,31.7,0.9801445560284967,2011.0,NUGT,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:NVAX,NVAX,stock,active,2001-07-11,2026-10-30,USD,9229478.55,0.0809916621631034,20,1.24,0.9695336212521293,2010.0,NVAX,False,manufacturing,low,high,stock|low|high
firstrate:stock:NVCR,NVCR,stock,active,2015-10-05,2026-10-30,USD,16256601.25,0.02938205140583425,20,20.2,0.8592921173759592,2011.0,NVCR,False,manufacturing,low,high,stock|low|high
firstrate:stock:NVDA,NVDA,stock,active,2000-01-04,2026-10-30,USD,2427662975.2,0.02012160931319856,20,193.5,0.999917334455889,2011.0,NVDA,False,manufacturing,high,high,stock|high|high
firstrate:stock:NVO,NVO,stock,active,2000-01-03,2026-10-30,USD,60431229.2,0.010554094002909225,20,53.67,0.9677777484378217,2011.0,NVO,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:NVS,NVS,stock,active,2000-05-11,2026-10-30,USD,80733386.4,0.008356270616115012,20,83.96,0.9795011390275269,2011.0,NVS,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:NWL,NWL,stock,active,2000-01-04,2026-10-30,USD,177974361.1,0.013087042202115507,20,30.9,0.993418436390907,2011.0,NWL,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:NWSA,NWSA,stock,active,2013-06-20,2026-10-30,USD,43616020.9,0.010326808221206856,20,16.21,0.9738532892186029,2011.0,NWSA,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:NXH,NXH,stock,active,2007-04-27,2026-10-30,USD,302897133.1,0.07382093493109727,20,63.9,0.9612719249109232,2011.0,NXH,False,retail,high,high,stock|high|high
firstrate:stock:NXPI,NXPI,stock,active,2010-08-09,2026-10-30,USD,287102170.8,0.00346378269684746,20,117.09,0.9841178002146002,2011.0,NXPI,False,manufacturing,high,low,stock|high|low
firstrate:stock:NYMT,NYMT,stock,active,2008-06-06,2025-09-02,USD,5796120.05,0.009282030798842825,20,6.17,0.8396487890317511,1927.0,NYMT,False,unknown,low,low,stock|low|low
firstrate:stock:NYT,NYT,stock,active,2000-01-04,2026-10-30,USD,35914588.5,0.01668454404411032,20,18.5,0.9341024879520018,2011.0,NYT,False,manufacturing,low,high,stock|low|high
firstrate:stock:O,O,stock,active,2012-02-13,2026-10-30,USD,106419193.65,0.010455741767927918,20,57.02,0.9961274733670935,2011.0,O,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:OC,OC,stock,active,2006-11-02,2026-10-30,USD,92149185.9,0.013914692952064805,20,91.94,0.8963372148086194,2011.0,OC,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:ODFL,ODFL,stock,active,2000-01-04,2026-10-30,USD,83920404.55,0.008596222511348766,20,131.55,0.8592898510803278,2011.0,ODFL,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:OGE,OGE,stock,active,2000-01-04,2026-10-30,USD,36185186.3,0.009456030580144175,20,32.91,0.9493574361749519,2011.0,OGE,False,transport_utilities,low,low,stock|low|low
firstrate:stock:OHI,OHI,stock,active,2000-01-04,2026-10-30,USD,65449575.15,0.011589329895608699,20,27.54,0.9747758824989845,2011.0,OHI,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:OI,OI,stock,active,2000-01-04,2026-10-30,USD,29542476.85,0.010375752593795357,20,22.17,0.9105928170688177,2011.0,OI,False,manufacturing,low,mid,stock|low|mid
firstrate:etf:OIH,OIH,etf,active,2001-02-26,2026-10-30,USD,181770455.7,0.014093439464971736,20,26.05,0.8764584930878374,2011.0,OIH,False,commodity,high,high,etf|high|high
firstrate:stock:OII,OII,stock,active,2000-01-04,2026-10-30,USD,20549572.75,0.027335198701896636,20,21.14,0.890804560324453,2011.0,OII,False,mining,low,high,stock|low|high
firstrate:stock:OIS,OIS,stock,active,2001-02-12,2026-10-30,USD,18765532.75,0.02834720222540765,20,28.3,0.807786064778408,2011.0,OIS,False,manufacturing,low,high,stock|low|high
firstrate:stock:OKE,OKE,stock,active,2000-01-04,2026-10-30,USD,141512087.55,0.008661899303525088,20,53.45,0.9962933288375491,2011.0,OKE,False,transport_utilities,high,low,stock|high|low
firstrate:stock:OKTA,OKTA,stock,active,2017-04-10,2026-10-30,USD,38723775.0,0.022559357941779032,20,25.61,0.9782747777491791,2011.0,OKTA,False,services,low,high,stock|low|high
firstrate:stock:OLLI,OLLI,stock,active,2015-07-17,2026-10-30,USD,32480699.0,0.022531959778196553,20,53.25,0.9114494406532245,2011.0,OLLI,False,retail,low,high,stock|low|high
firstrate:stock:OLN,OLN,stock,active,2000-01-03,2026-10-30,USD,50167884.15,0.01165029534720931,20,35.58,0.97133811695702,2011.0,OLN,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:OMC,OMC,stock,active,2000-01-04,2026-10-30,USD,172587557.45,0.010189766761310472,20,72.83,0.9773382129973248,2011.0,OMC,False,services,high,mid,stock|high|mid
firstrate:stock:OMF,OMF,stock,active,2013-10-17,2026-10-30,USD,31402059.25,0.01975386406496459,20,25.99,0.883150345732741,2011.0,OMF,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:ON,ON,stock,active,2000-05-02,2026-10-30,USD,107680605.05,0.016919999801783294,20,20.94,0.999374659117644,2011.0,ON,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:ONB,ONB,stock,active,2002-05-13,2026-10-30,USD,14350813.25,0.013353592236804024,20,17.45,0.9146541634975948,2011.0,ONB,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:OPK,OPK,stock,active,2007-06-14,2026-10-30,USD,18448763.5,0.02469926431456949,20,4.9,0.9596214830625353,2007.0,OPK,False,manufacturing,low,high,stock|low|high
firstrate:stock:OPLN,OPLN,stock,active,2009-12-14,2026-10-30,USD,38834400.15,0.00839781738597996,20,50.51,0.8699785752487692,2011.0,OPLN,False,retail,low,low,stock|low|low
firstrate:stock:OPTU,OPTU,stock,active,2017-06-23,2026-10-30,USD,48737846.55,0.016928830126564175,20,21.23,0.9649889390608836,2011.0,OPTU,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:OR,OR,stock,active,2016-07-06,2026-10-30,USD,6435220.3,0.01619027316932368,20,11.56,0.8428459053200392,2011.0,OR,False,mining,low,high,stock|low|high
firstrate:stock:ORC,ORC,stock,active,2013-02-15,2026-10-30,USD,11544780.5,0.010327688581626436,20,9.28,0.8650143209692179,2011.0,ORC,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:ORCL,ORCL,stock,active,2000-01-04,2026-10-30,USD,884874161.0,0.013601508039896633,20,47.28,0.9984115497754676,2011.0,ORCL,False,services,high,mid,stock|high|mid
firstrate:stock:ORI,ORI,stock,active,2000-01-04,2026-10-30,USD,33206892.55,0.0055841346302378785,20,21.38,0.9545553841093534,2011.0,ORI,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:OSK,OSK,stock,active,2009-08-10,2026-10-30,USD,55728274.9,0.01380140006512423,20,90.89,0.8032183519605456,2011.0,OSK,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:OTEX,OTEX,stock,active,2000-01-04,2026-10-30,USD,21031168.0,0.01742354835881149,20,35.67,0.8612289382252474,2011.0,OTEX,False,services,low,high,stock|low|high
firstrate:stock:OUT,OUT,stock,active,2014-03-31,2026-10-30,USD,19107410.4,0.01155273018019579,20,23.2,0.9087955120306513,2011.0,OUT,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:OXY,OXY,stock,active,2000-01-04,2026-10-30,USD,267588772.8,0.006261436346156902,20,73.66,0.9990410796883127,2011.0,OXY,False,mining,high,low,stock|high|low
firstrate:stock:OZK,OZK,stock,active,2007-05-11,2026-10-30,USD,54946877.5,0.013634719014839798,20,48.45,0.8937675309042409,2011.0,OZK,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:P,P,stock,active,2015-10-08,2026-10-30,USD,32238365.7,0.016578979555705642,20,15.86,0.992132856084423,2011.0,P,False,manufacturing,low,high,stock|low|high
firstrate:stock:PAAS,PAAS,stock,active,2000-01-04,2026-10-30,USD,18944599.45,0.016107793179431777,20,15.56,0.9865092062142236,2011.0,PAAS,False,mining,low,high,stock|low|high
firstrate:stock:PAGP,PAGP,stock,active,2013-10-16,2026-10-30,USD,31667667.65,0.012085099988557354,20,21.95,0.9516625541738832,2011.0,PAGP,False,transport_utilities,low,mid,stock|low|mid
firstrate:stock:PANW,PANW,stock,active,2012-07-23,2026-10-30,USD,138906736.1,0.007414715372103551,20,144.94,0.9683908235978106,2011.0,PANW,False,manufacturing,high,low,stock|high|low
firstrate:stock:PAYX,PAYX,stock,active,2000-01-04,2026-10-30,USD,141008856.75,0.008200129183798262,20,68.08,0.9774009098248743,2011.0,PAYX,False,services,high,low,stock|high|low
firstrate:stock:PBA,PBA,stock,active,2012-04-03,2026-10-30,USD,15431966.7,0.0064119060793915725,20,36.18,0.9304322824506425,2011.0,PBA,False,mining,low,low,stock|low|low
firstrate:stock:PBF,PBF,stock,active,2012-12-14,2026-10-30,USD,60611991.55,0.018458536589070818,20,35.45,0.9890451548615558,2011.0,PBF,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:PBI,PBI,stock,active,2000-01-04,2026-10-30,USD,23290069.3,0.011868410132597111,20,11.18,0.9145111035858577,2011.0,PBI,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:PBR,PBR,stock,active,2000-08-10,2026-10-30,USD,136763253.75,0.017110543358856395,20,10.29,0.9982616668673081,2011.0,PBR,False,unknown,high,high,stock|high|high
firstrate:stock:PBR.A,PBR.A,stock,active,2003-10-07,2026-10-30,USD,52300860.675,0.018080019389777855,20,9.83,0.9772123130421376,2011.0,PBR.A,False,unknown,mid,high,stock|mid|high
firstrate:stock:PCAR,PCAR,stock,active,2000-01-04,2026-10-30,USD,124624146.6,0.010124833028655597,20,71.08,0.9846538876243207,2011.0,PCAR,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:PCG,PCG,stock,active,2000-01-04,2026-10-30,USD,362286554.65,0.03198885729556876,20,44.83,0.9979842325012939,2011.0,PCG,False,transport_utilities,high,high,stock|high|high
firstrate:etf:PDBC,PDBC,etf,active,2014-11-07,2026-10-30,USD,5230871.375,0.01070398360337802,20,17.45,0.872750869599031,2011.0,PDBC,False,fixed_income,low,high,etf|low|high
firstrate:stock:PDM,PDM,stock,active,2010-02-11,2026-10-30,USD,15382574.35,0.008871047027967907,20,19.61,0.8449374912569056,2011.0,PDM,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:PEB,PEB,stock,active,2009-12-10,2026-10-30,USD,20474533.6,0.008332916976763232,20,37.17,0.9315185010701404,2011.0,PEB,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:PEG,PEG,stock,active,2000-01-04,2026-10-30,USD,184871712.25,0.006337015499740881,20,51.5,0.9907516634172948,2011.0,PEG,False,transport_utilities,high,low,stock|high|low
firstrate:stock:PENN,PENN,stock,active,2000-01-04,2026-10-30,USD,48682394.3,0.01708575327316554,20,31.33,0.9860792248372066,2011.0,PENN,False,services,mid,high,stock|mid|high
firstrate:stock:PEP,PEP,stock,active,2000-01-04,2026-10-30,USD,413948004.1,0.0068712206364256265,20,119.92,0.9997596340332774,2011.0,PEP,False,manufacturing,high,low,stock|high|low
firstrate:stock:PFE,PFE,stock,active,2000-01-04,2026-10-30,USD,572215848.35,0.008307970067346923,20,36.22,0.9989622294770069,2011.0,PFE,False,manufacturing,high,low,stock|high|low
firstrate:etf:PFF,PFF,etf,active,2007-03-30,2026-10-30,USD,99759413.65,0.0017140891399193142,20,38.07,0.9910225219095485,2011.0,PFF,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:PFG,PFG,stock,active,2001-10-24,2026-10-30,USD,71439006.36842105,0.006204157202388151,19,70.56,0.952715441370929,2011.0,PFG,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:PFGC,PFGC,stock,active,2015-10-02,2026-10-30,USD,32149062.75,0.020146403280719632,20,33.1,0.8766619775041107,2011.0,PFGC,False,wholesale,low,high,stock|low|high
firstrate:stock:PG,PG,stock,active,2000-01-04,2026-10-30,USD,596431054.05,0.005814196740840316,20,91.88,0.9985845115292996,2011.0,PG,False,manufacturing,high,low,stock|high|low
firstrate:stock:PGEN,PGEN,stock,active,2013-08-09,2026-10-30,USD,15406140.7,0.026617737134599855,20,11.52,0.8498201408115776,2011.0,PGEN,False,manufacturing,low,high,stock|low|high
firstrate:stock:PGR,PGR,stock,active,2000-01-04,2026-10-30,USD,145943506.3,0.006923958142619817,20,56.32,0.9910132035769786,2011.0,PGR,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:etf:PGX,PGX,etf,active,2008-01-31,2026-10-30,USD,26112415.5,0.0020943916842868244,20,14.86,0.9098810435286016,2011.0,PGX,False,other,low,low,etf|low|low
firstrate:stock:PH,PH,stock,active,2000-01-04,2026-10-30,USD,153946374.65,0.010235361079085221,20,199.58,0.8619220329086499,2011.0,PH,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:PHG,PHG,stock,active,2000-01-04,2026-10-30,USD,36039550.4,0.008652922881558847,20,37.8,0.8765048255732609,2011.0,PHG,False,unknown,low,low,stock|low|low
firstrate:stock:PHM,PHM,stock,active,2000-01-04,2026-10-30,USD,146993344.2,0.012435458717962353,20,33.25,0.9869499464681081,2011.0,PHM,False,construction,high,mid,stock|high|mid
firstrate:stock:PII,PII,stock,active,2000-01-04,2026-10-30,USD,86264563.2,0.017619452082625043,20,123.99,0.8395640380134686,2011.0,PII,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:PK,PK,stock,active,2017-01-04,2026-10-30,USD,49006225.5255,0.010338768858041929,20,28.75,0.9820082948710516,2011.0,PK,False,services,mid,mid,stock|mid|mid
firstrate:stock:PKG,PKG,stock,active,2000-01-31,2026-10-30,USD,80870308.35,0.008463968519231032,20,120.55,0.8054189370734749,2011.0,PKG,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:PLAY,PLAY,stock,active,2014-10-13,2026-10-30,USD,88654939.8,0.0185483746157594,20,55.17,0.9227694728122006,2011.0,PLAY,False,retail,mid,high,stock|mid|high
firstrate:stock:PLD,PLD,stock,active,2000-01-04,2026-10-30,USD,126489742.7,0.012391077780291693,20,64.51,0.9937502558246947,2011.0,PLD,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:PLNT,PLNT,stock,active,2015-08-07,2026-10-30,USD,29533026.15,0.01384737406111021,20,34.63,0.9293632057055488,2011.0,PLNT,False,services,low,mid,stock|low|mid
firstrate:stock:PLUG,PLUG,stock,active,2000-01-04,2026-10-30,USD,8169021.5,0.021059353064143374,20,2.36,0.9840661576056361,2011.0,PLUG,False,manufacturing,low,high,stock|low|high
firstrate:stock:PM,PM,stock,active,2008-04-01,2026-10-30,USD,494206960.5,0.012564136496143801,20,105.65,0.998831236384031,2011.0,PM,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:PMT,PMT,stock,active,2009-07-31,2026-10-30,USD,11209297.95,0.013637890038305291,20,16.07,0.8134664021763044,2011.0,PMT,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:PNC,PNC,stock,active,2000-01-04,2026-10-30,USD,250869375.95,0.009531114275603186,20,144.29,0.9828101235257092,2011.0,PNC,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:PNR,PNR,stock,active,2012-09-18,2026-10-30,USD,61562585.25,0.008000197115181394,20,70.62,0.9348911829412843,2011.0,PNR,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:PNW,PNW,stock,active,2000-01-04,2026-10-30,USD,49175100.55,0.009203412280278659,20,85.18,0.9005566715219842,2011.0,PNW,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:POR,POR,stock,active,2006-04-11,2026-10-30,USD,27851288.2,0.008811877266903806,20,45.58,0.8586197568866321,2011.0,POR,False,transport_utilities,low,low,stock|low|low
firstrate:stock:PPC,PPC,stock,active,2009-12-30,2026-10-30,USD,40492938.05,0.020870509122145102,20,31.06,0.8549915381282752,2011.0,PPC,False,manufacturing,low,high,stock|low|high
firstrate:stock:PPG,PPG,stock,active,2000-01-04,2026-10-30,USD,129976030.95,0.007394589266715232,20,116.82,0.9564580417574733,2011.0,PPG,False,manufacturing,high,low,stock|high|low
firstrate:stock:PPL,PPL,stock,active,2000-01-04,2026-10-30,USD,233397557.6,0.012887442145636646,20,30.95,0.9976090581087903,2011.0,PPL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:PR,PR,stock,active,2016-04-25,2026-10-30,USD,26954239.4,0.019295786713754516,20,19.8,0.9930829462814823,2011.0,PR,False,mining,low,high,stock|low|high
firstrate:stock:PRGO,PRGO,stock,active,2000-01-04,2026-10-30,USD,91553680.6,0.015420315007267657,20,87.16,0.9267356348244555,2011.0,PRGO,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:PRKS,PRKS,stock,active,2013-04-22,2026-10-30,USD,26047788.45,0.01937069586139635,20,13.57,0.8907953263752311,2011.0,PRKS,False,services,low,high,stock|low|high
firstrate:stock:PRU,PRU,stock,active,2001-12-14,2026-10-30,USD,178773484.6,0.007965729942278881,20,114.98,0.9829945915517767,2011.0,PRU,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:PSA,PSA,stock,active,2000-01-04,2026-10-30,USD,150314258.35,0.009139319852439631,20,209.0,0.8496066810780968,2011.0,PSA,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:PSEC,PSEC,stock,delisted,2007-05-03,2024-12-20,USD,21304640.968000002,0.013593543691351788,20,6.74,0.9340213654176823,2011.0,PSEC,True,unknown,low,mid,stock|low|mid
firstrate:etf:PSQ,PSQ,etf,active,2006-06-21,2026-10-30,USD,28361135.05,0.005537085604875353,20,35.58,0.9042296978381186,2011.0,PSQ,False,leveraged_inverse,low,mid,etf|low|mid
firstrate:stock:PSX,PSX,stock,active,2012-05-02,2026-10-30,USD,172089759.2,0.007695264963779197,20,101.15,0.9957499422682282,2011.0,PSX,False,manufacturing,high,low,stock|high|low
firstrate:stock:PTC,PTC,stock,active,2007-04-27,2026-10-30,USD,48836729.5945,0.009062839004301469,20,60.77,0.8517815111877463,2011.0,PTC,False,services,mid,low,stock|mid|low
firstrate:stock:PTEN,PTEN,stock,active,2000-01-04,2026-10-30,USD,65282639.1,0.02207221977785616,20,23.01,0.9907331894914692,2011.0,PTEN,False,mining,mid,high,stock|mid|high
firstrate:stock:PUMP,PUMP,stock,active,2017-03-20,2026-10-30,USD,33423808.35,0.023709913124020016,20,20.16,0.9230607159103735,2011.0,PUMP,False,mining,low,high,stock|low|high
firstrate:stock:PVH,PVH,stock,active,2000-01-04,2026-10-30,USD,111047612.65,0.009547858459686474,20,137.21,0.9134063507667141,2011.0,PVH,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:PWR,PWR,stock,active,2000-01-04,2026-10-30,USD,53871441.95,0.015789740232605383,20,39.11,0.9225304690338095,2011.0,PWR,False,construction,mid,high,stock|mid|high
firstrate:stock:PYPL,PYPL,stock,active,2015-07-07,2026-10-30,USD,627085611.55,0.016897509689579423,20,73.62,0.9999236933438975,2011.0,PYPL,False,services,high,high,stock|high|high
firstrate:stock:PZZA,PZZA,stock,active,2000-01-04,2026-10-30,USD,52964235.45,0.02097937707133205,20,56.11,0.838845598188762,2011.0,PZZA,False,retail,mid,high,stock|mid|high
firstrate:stock:QCOM,QCOM,stock,active,2000-01-04,2026-10-30,USD,548085294.45,0.007842901087821375,20,64.02,0.9997036758188022,2011.0,QCOM,False,manufacturing,high,low,stock|high|low
firstrate:stock:QGEN,QGEN,stock,active,2005-02-16,2026-10-30,USD,24282443.536915,0.01076238111286877,20,30.0,0.8886435208648165,2011.0,QGEN,False,manufacturing,low,mid,stock|low|mid
firstrate:etf:QID,QID,etf,active,2006-07-13,2026-10-30,USD,37722701.480000004,0.010997872201409752,20,13.39,0.9722336051005539,2011.0,QID,False,leveraged_inverse,low,high,etf|low|high
firstrate:etf:QLD,QLD,etf,active,2006-06-21,2026-10-30,USD,85880369.1,0.01100435609390384,20,73.33,0.9658762480470454,2011.0,QLD,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:QQQ,QQQ,etf,active,2000-01-03,2026-10-30,USD,4844051430.900499,0.005384685221423253,20,155.76,0.9999287804543044,2011.0,QQQ,False,other,high,mid,etf|high|mid
firstrate:stock:QSR,QSR,stock,active,2014-12-16,2026-10-30,USD,93505772.65,0.010614976873973416,20,61.48,0.9742277162157389,2011.0,QSR,False,retail,mid,mid,stock|mid|mid
firstrate:etf:QUAL,QUAL,etf,active,2013-07-18,2026-10-30,USD,24603130.85,0.003432756712835305,20,82.9,0.9064493596150736,2011.0,QUAL,False,broad_equity,low,low,etf|low|low
firstrate:stock:RBA,RBA,stock,active,2000-01-03,2026-10-30,USD,20341910.8,0.01550945794158118,20,29.93,0.819089238349934,2011.0,RBA,False,services,low,mid,stock|low|mid
firstrate:stock:RCI,RCI,stock,active,2000-01-04,2026-10-30,USD,15632884.4,0.006813004480195623,20,50.93,0.804776261440491,2011.0,RCI,False,transport_utilities,low,low,stock|low|low
firstrate:stock:RCL,RCL,stock,active,2000-01-04,2026-10-30,USD,154822850.2,0.012705584480050665,20,119.28,0.985468590766927,2011.0,RCL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:RDN,RDN,stock,active,2000-01-04,2026-10-30,USD,31972772.75,0.016936768124625207,20,20.61,0.9116806028076353,2011.0,RDN,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:REG,REG,stock,active,2000-01-04,2026-10-30,USD,63681069.55,0.008888600147059387,20,69.18,0.904696428163181,2011.0,REG,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:REGN,REGN,stock,active,2000-01-04,2026-10-30,USD,253511660.2,0.011572786574577046,20,375.96,0.8187895508895809,2011.0,REGN,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:REI,REI,stock,active,2008-06-10,2026-10-30,USD,5736190.9,0.03136094922793462,20,13.9,0.8467208911248011,2011.0,REI,False,mining,low,high,stock|low|high
firstrate:stock:RES,RES,stock,active,2000-01-04,2026-10-30,USD,17546191.5,0.018706828314172395,20,25.53,0.9092608801673824,2011.0,RES,False,mining,low,high,stock|low|high
firstrate:stock:REXR,REXR,stock,active,2013-07-22,2026-10-30,USD,15773015.8,0.013965469140688956,20,29.16,0.9037088536774723,2011.0,REXR,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:RF,RF,stock,active,2002-05-13,2026-10-30,USD,171978118.75,0.009901622963378008,20,17.28,0.99867028117514,2011.0,RF,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:RH,RH,stock,active,2012-11-05,2026-10-30,USD,111902106.45,0.030124935295987938,20,86.21,0.8324976498785535,2011.0,RH,False,retail,mid,high,stock|mid|high
firstrate:stock:RHI,RHI,stock,active,2000-01-04,2026-10-30,USD,48743012.6,0.01685596802074158,20,55.54,0.9111365050072385,2011.0,RHI,False,services,mid,high,stock|mid|high
firstrate:stock:RIG,RIG,stock,active,2008-12-22,2026-10-30,USD,106614594.7,0.023910299999896942,20,10.68,0.9987193199550808,2011.0,RIG,False,mining,mid,high,stock|mid|high
firstrate:stock:RIO,RIO,stock,active,2013-02-11,2026-10-30,USD,128414905.1,0.0128416221630887,20,52.93,0.9937002828005442,2011.0,RIO,False,unknown,high,mid,stock|high|mid
firstrate:stock:RIOT,RIOT,stock,active,2007-08-28,2026-10-30,USD,352940468.35163,0.16083857198198442,20,28.4,0.9107434232628171,2011.0,RIOT,False,finance_insurance_realestate,high,high,stock|high|high
firstrate:stock:RITM,RITM,stock,active,2013-05-03,2026-10-30,USD,40885271.1,0.006918317025210052,20,17.88,0.9865729819431509,2010.0,RITM,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:RJF,RJF,stock,active,2000-01-04,2026-10-30,USD,71788289.15,0.012400323297704753,20,89.3,0.8931311237485355,2011.0,RJF,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:RL,RL,stock,active,2000-01-04,2026-10-30,USD,117921879.4,0.021250188540078038,20,103.69,0.8947552199102076,2011.0,RL,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:RLJ,RLJ,stock,active,2011-05-12,2026-10-30,USD,31133756.6,0.01217820561282598,20,21.97,0.9159770291891222,2011.0,RLJ,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:RMBS,RMBS,stock,active,2000-01-04,2026-10-30,USD,14781892.25,0.0060802473925906965,20,14.22,0.8617056860591916,2011.0,RMBS,False,manufacturing,low,low,stock|low|low
firstrate:stock:RMD,RMD,stock,active,2000-01-04,2026-10-30,USD,45080939.65,0.00898462356461375,20,84.69,0.8171813790711493,2011.0,RMD,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:RNG,RNG,stock,active,2013-09-30,2026-10-30,USD,20835758.0,0.025524349481092078,20,48.4,0.9156972200346006,2011.0,RNG,False,services,low,high,stock|low|high
firstrate:stock:ROK,ROK,stock,active,2000-01-04,2026-10-30,USD,131517828.85,0.007912470365389909,20,196.35,0.86792476894227,2011.0,ROK,False,manufacturing,high,low,stock|high|low
firstrate:stock:ROL,ROL,stock,active,2000-01-04,2026-10-30,USD,28194507.25,0.009718986726524603,20,46.53,0.9318673900497483,2011.0,ROL,False,services,low,low,stock|low|low
firstrate:stock:ROST,ROST,stock,active,2000-01-04,2026-10-30,USD,175064653.95,0.011222001658260644,20,80.25,0.9891811989006464,2011.0,ROST,False,retail,high,mid,stock|high|mid
firstrate:stock:RPM,RPM,stock,active,2000-01-04,2026-10-30,USD,32628897.65,0.010463549427359175,20,52.42,0.8201140078099562,2011.0,RPM,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:RRC,RRC,stock,active,2000-01-04,2026-10-30,USD,115698154.5,0.027704205496562728,20,17.06,0.9940515525960414,2011.0,RRC,False,mining,mid,high,stock|mid|high
firstrate:stock:RSG,RSG,stock,active,2000-01-04,2026-10-30,USD,88258667.2,0.007409652454917402,20,67.61,0.9343159597402466,2011.0,RSG,False,transport_utilities,mid,low,stock|mid|low
firstrate:etf:RSP,RSP,etf,active,2003-05-01,2026-10-30,USD,48142845.05,0.0037753712937354067,20,101.03,0.9482660942807554,2011.0,RSP,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:RTX,RTX,stock,active,2007-04-30,2026-10-30,USD,385345618.8,0.005315700291294674,20,127.57,0.9986849819598346,2011.0,RTX,False,manufacturing,high,low,stock|high|low
firstrate:stock:RUN,RUN,stock,active,2015-08-06,2026-10-30,USD,5151913.25,0.018509221008980885,20,5.9,0.9852070867715353,2011.0,RUN,False,construction,low,high,stock|low|high
firstrate:stock:RVTY,RVTY,stock,active,2005-01-04,2026-10-30,USD,41420671.5,0.013424363645254308,20,73.12,0.8490284261039139,2011.0,RVTY,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:RWM,RWM,etf,active,2007-01-25,2026-10-30,USD,14443477.2,0.007270396382068258,20,42.27,0.8203592981477716,2011.0,RWM,False,leveraged_inverse,low,mid,etf|low|mid
firstrate:stock:RWT,RWT,stock,active,2000-01-04,2026-10-30,USD,7029828.8,0.011415687951841908,20,14.82,0.8376550576416322,2011.0,RWT,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:RY,RY,stock,active,2000-01-03,2026-10-30,USD,63395223.15,0.004602507561354782,20,81.65,0.9272010391254785,2011.0,RY,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:SABR,SABR,stock,active,2014-04-21,2026-10-30,USD,39313562.35,0.013514588736503635,20,20.5,0.9789991967368283,2011.0,SABR,False,services,low,mid,stock|low|mid
firstrate:stock:SAN,SAN,stock,active,2000-01-04,2026-10-30,USD,24407152.15,0.008168013659234922,20,6.54,0.9603014139436526,2011.0,SAN,False,unknown,low,low,stock|low|low
firstrate:stock:SAP,SAP,stock,active,2013-02-11,2026-10-30,USD,50335770.65,0.006984843143851434,20,112.36,0.8922342673892879,2011.0,SAP,False,services,mid,low,stock|mid|low
firstrate:stock:SBAC,SBAC,stock,active,2000-01-04,2026-10-30,USD,154375330.65,0.014011079762010149,20,163.36,0.8307591178422556,2011.0,SBAC,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:SBH,SBH,stock,active,2006-11-20,2026-10-30,USD,34082047.5,0.02078727483630089,20,18.76,0.9475306934031046,2011.0,SBH,False,retail,low,high,stock|low|high
firstrate:stock:SBLK,SBLK,stock,active,2007-12-03,2026-10-30,USD,5305197.4,0.028787992214000666,20,11.26,0.8414921975148248,2011.0,SBLK,False,transport_utilities,low,high,stock|low|high
firstrate:stock:SBRA,SBRA,stock,active,2010-11-16,2026-10-30,USD,31710319.827500004,0.016170432996522318,20,18.77,0.9615970840876025,2011.0,SBRA,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:SBS,SBS,stock,active,2013-02-12,2026-10-30,USD,9470876.9,0.01172643411809893,20,10.45,0.9177707238254713,2011.0,SBS,False,unknown,low,mid,stock|low|mid
firstrate:stock:SBSW,SBSW,stock,active,2013-02-22,2026-10-30,USD,16548483.0,0.029723102963337585,20,5.05,0.9743242989848846,2011.0,SBSW,False,unknown,low,high,stock|low|high
firstrate:stock:SBUX,SBUX,stock,active,2000-01-04,2026-10-30,USD,511540314.2,0.009684250413545148,20,57.43,0.9999033449022703,2011.0,SBUX,False,retail,high,low,stock|high|low
firstrate:stock:SCCO,SCCO,stock,active,2010-02-18,2026-10-30,USD,46983561.25805999,0.011754776177829707,20,47.9435,0.9304950576341582,2011.0,SCCO,False,mining,mid,mid,stock|mid|mid
firstrate:etf:SCHA,SCHA,etf,active,2009-11-03,2026-10-30,USD,27410043.85,0.006095927643018743,20,69.74,0.8264084691323091,2011.0,SCHA,False,broad_equity,low,mid,etf|low|mid
firstrate:etf:SCHB,SCHB,etf,active,2009-11-03,2026-10-30,USD,33844820.05,0.0034237516535785407,20,64.52,0.890457196272491,2011.0,SCHB,False,other,low,low,etf|low|low
firstrate:etf:SCHD,SCHD,etf,active,2011-10-20,2026-10-30,USD,32347333.570499998,0.0028303038111592202,20,51.17,0.8910005225679919,1854.0,SCHD,False,broad_equity,low,low,etf|low|low
firstrate:etf:SCHE,SCHE,etf,active,2010-01-14,2026-10-30,USD,28259268.55,0.0068821878542338405,20,27.94,0.8812095287291878,2011.0,SCHE,False,international,low,mid,etf|low|mid
firstrate:etf:SCHF,SCHF,etf,active,2009-11-03,2026-10-30,USD,63166855.9,0.004167284994182615,20,34.07,0.9711542335870064,2011.0,SCHF,False,international,mid,low,etf|mid|low
firstrate:etf:SCHG,SCHG,etf,active,2009-12-11,2026-10-30,USD,20199851.273999996,0.003710271724526553,20,70.71,0.8592600215668167,2011.0,SCHG,False,broad_equity,low,low,etf|low|low
firstrate:etf:SCHH,SCHH,etf,active,2011-01-13,2026-10-30,USD,19576699.65,0.007346897212906106,20,41.62,0.8962575930924177,2011.0,SCHH,False,other,low,mid,etf|low|mid
firstrate:etf:SCHP,SCHP,etf,active,2010-08-05,2026-10-30,USD,14632939.4,0.0014656232450105766,20,55.43,0.8329794305764664,2011.0,SCHP,False,fixed_income,low,low,etf|low|low
firstrate:stock:SCHW,SCHW,stock,active,2010-03-08,2026-10-30,USD,335061603.65,0.014592992026254076,20,51.37,0.9991326476756356,2011.0,SCHW,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:SCI,SCI,stock,active,2004-08-30,2026-10-30,USD,41054622.05,0.007332742845774666,20,37.32,0.8953418228084585,2011.0,SCI,False,services,mid,low,stock|mid|low
firstrate:etf:SCO,SCO,etf,active,2008-11-25,2026-10-30,USD,31383769.252000004,0.023881363796217216,20,24.56,0.9189152272288958,2011.0,SCO,False,leveraged_inverse,low,high,etf|low|high
firstrate:etf:SCZ,SCZ,etf,active,2007-12-12,2026-10-30,USD,52075212.75,0.005042921020571126,20,64.5,0.917263332781446,2011.0,SCZ,False,international,mid,mid,etf|mid|mid
firstrate:etf:SDOW,SDOW,etf,active,2010-02-11,2026-10-30,USD,21301327.735999998,0.009580623709744725,20,19.5,0.978561669077549,2011.0,SDOW,False,leveraged_inverse,low,high,etf|low|high
firstrate:etf:SDS,SDS,etf,active,2007-05-07,2026-10-30,USD,123709256.93899998,0.006880261116290285,20,41.05,0.9799857345128333,2011.0,SDS,False,leveraged_inverse,mid,mid,etf|mid|mid
firstrate:etf:SDY,SDY,etf,active,2005-11-15,2026-10-30,USD,45761647.8,0.00637349860380246,20,94.48,0.8023479618356539,2011.0,SDY,False,broad_equity,low,mid,etf|low|mid
firstrate:stock:SEDG,SEDG,stock,active,2015-03-27,2026-10-30,USD,23495098.75,0.018779654455275123,20,37.55,0.9226649640357266,2011.0,SEDG,False,manufacturing,low,high,stock|low|high
firstrate:stock:SFL,SFL,stock,active,2004-06-18,2026-10-30,USD,10817640.5,0.010173710820511451,20,15.5,0.8195437511716853,2011.0,SFL,False,unknown,low,mid,stock|low|mid
firstrate:stock:SFM,SFM,stock,active,2013-08-02,2026-10-30,USD,42232854.05,0.008771208781854285,20,24.35,0.9611357241599006,2011.0,SFM,False,retail,mid,low,stock|mid|low
firstrate:stock:SGI,SGI,stock,active,2007-01-04,2026-10-30,USD,47777450.9,0.017156602153288913,20,62.69,0.9351115922462094,2010.0,SGI,False,manufacturing,mid,high,stock|mid|high
firstrate:etf:SH,SH,etf,active,2006-06-21,2026-10-30,USD,83416579.55,0.003472396530552374,20,30.18,0.9290770858820745,2011.0,SH,False,leveraged_inverse,mid,low,etf|mid|low
firstrate:stock:SHAK,SHAK,stock,active,2015-02-02,2026-10-30,USD,33109938.45,0.02367551188247154,20,43.2,0.8854932313072756,2011.0,SHAK,False,retail,low,high,stock|low|high
firstrate:stock:SHEL,SHEL,stock,active,2007-04-26,2026-10-30,USD,200042098.57700002,0.0064844035981177755,20,66.71,0.9982245984680166,2011.0,SHEL,False,unknown,high,low,stock|high|low
firstrate:stock:SHO,SHO,stock,delisted,2007-05-01,2024-12-20,USD,28613267.218000002,0.011089199395119273,20,16.53,0.9457726688134233,2011.0,SHO,True,unknown,low,mid,stock|low|mid
firstrate:stock:SHOO,SHOO,stock,active,2000-01-04,2026-10-30,USD,21532792.0,0.012617952394697821,20,46.7,0.8378929704638813,2011.0,SHOO,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:SHOP,SHOP,stock,active,2015-05-21,2026-10-30,USD,112893103.6,0.024144283947874795,20,101.0,0.9805138235866416,2011.0,SHOP,False,services,mid,high,stock|mid|high
firstrate:etf:SHV,SHV,etf,active,2007-01-11,2026-10-30,USD,110128085.6,0.00022110622643799546,20,110.24,0.8870350838415768,2011.0,SHV,False,leveraged_inverse,mid,low,etf|mid|low
firstrate:stock:SHW,SHW,stock,active,2000-01-04,2026-10-30,USD,185878167.25,0.010080683834235767,20,410.04,0.8932268566568194,2011.0,SHW,False,retail,high,mid,stock|high|mid
firstrate:etf:SHY,SHY,etf,active,2002-07-30,2026-10-30,USD,101379458.45,0.0004898015214091715,20,83.85,0.9607038562123181,2011.0,SHY,False,fixed_income,mid,low,etf|mid|low
firstrate:etf:SHYG,SHYG,etf,active,2013-10-17,2026-10-30,USD,18002625.8,0.0010565562392304097,20,47.13,0.8007590896943816,2011.0,SHYG,False,fixed_income,low,low,etf|low|low
firstrate:stock:SIG,SIG,stock,active,2004-11-17,2026-10-30,USD,107375574.8,0.019605164005723336,20,56.55,0.9003239603303995,2011.0,SIG,False,retail,mid,high,stock|mid|high
firstrate:stock:SIRI,SIRI,stock,active,2000-01-13,2026-10-30,USD,116898983.95,0.017160312210875536,20,5.36,0.9988363234944378,2011.0,SIRI,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:SJM,SJM,stock,active,2000-08-30,2026-10-30,USD,108266254.25,0.01054013343734347,20,124.24,0.9181651014570226,2011.0,SJM,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:SJNK,SJNK,etf,active,2012-03-15,2026-10-30,USD,31027033.628,0.001565626043658988,20,27.56,0.9035419373877848,2011.0,SJNK,False,leveraged_inverse,low,low,etf|low|low
firstrate:stock:SKT,SKT,stock,active,2000-01-04,2026-10-30,USD,33228293.9,0.014256021252076331,20,26.51,0.8801721982050805,2011.0,SKT,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:SKYD,SKYD,stock,active,2007-04-30,2026-10-30,USD,218210800.2,0.016761972831821133,20,59.0,0.9970264332826585,2011.0,SKYD,False,transport_utilities,high,high,stock|high|high
firstrate:stock:SLB,SLB,stock,active,2000-01-04,2026-10-30,USD,587454710.05,0.01585494835518127,20,67.39,0.999465853407283,2011.0,SLB,False,mining,high,high,stock|high|high
firstrate:stock:SLF,SLF,stock,active,2002-11-15,2026-10-30,USD,16870443.45,0.0038366984287101064,20,41.26,0.849093413336623,2011.0,SLF,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:SLG,SLG,stock,active,2000-01-04,2026-10-30,USD,102418057.89400001,0.01028571860961488,20,100.93,0.8975470610602909,2011.0,SLG,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:SLM,SLM,stock,active,2011-12-13,2026-10-30,USD,38086091.3,0.0214602626665163,20,11.3,0.9718041842700628,2011.0,SLM,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:etf:SLV,SLV,etf,active,2006-04-28,2026-10-30,USD,125666909.3,0.009528367193341974,20,15.99,0.9959532036713675,2011.0,SLV,False,commodity,mid,high,etf|mid|high
firstrate:stock:SM,SM,stock,active,2002-11-21,2026-10-30,USD,72238122.3,0.02845894859138617,20,22.08,0.984613492110166,2011.0,SM,False,mining,mid,high,stock|mid|high
firstrate:stock:SMFG,SMFG,stock,active,2013-02-12,2026-10-30,USD,7291616.8,0.009590214700110093,20,8.69,0.8660366312573847,2011.0,SMFG,False,unknown,low,low,stock|low|low
firstrate:stock:SMG,SMG,stock,active,2000-01-04,2026-10-30,USD,40193685.55,0.007583845385190928,20,106.99,0.8007259993672092,2011.0,SMG,False,manufacturing,low,low,stock|low|low
firstrate:etf:SMH,SMH,etf,active,2000-06-05,2026-10-30,USD,536993876.7,0.008739138412740058,20,97.81,0.9991809752245004,2011.0,SMH,False,sector,high,mid,etf|high|mid
firstrate:stock:SMTC,SMTC,stock,active,2000-01-04,2026-10-30,USD,20246221.25,0.01945313200366733,20,34.2,0.8173940853818802,2011.0,SMTC,False,manufacturing,low,high,stock|low|high
firstrate:stock:SNAP,SNAP,stock,active,2017-03-03,2026-10-30,USD,285642074.25,0.03235817870126822,20,14.61,0.9994035363047993,2011.0,SNAP,False,services,high,high,stock|high|high
firstrate:stock:SNN,SNN,stock,active,2013-02-12,2026-10-30,USD,16094246.7,0.0068379467026420705,20,35.01,0.8193049161599905,2011.0,SNN,False,manufacturing,low,low,stock|low|low
firstrate:stock:SNPS,SNPS,stock,active,2000-01-04,2026-10-30,USD,124572400.65,0.01147786163490454,20,85.24,0.9031828018587794,2011.0,SNPS,False,services,high,mid,stock|high|mid
firstrate:stock:SNY,SNY,stock,active,2013-02-11,2026-10-30,USD,52728426.8,0.007468910884724508,20,43.0,0.9518217554146128,2011.0,SNY,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:SO,SO,stock,active,2000-01-04,2026-10-30,USD,281658190.75,0.00962951607460869,20,48.09,0.9979818757949324,2011.0,SO,False,transport_utilities,high,low,stock|high|low
firstrate:stock:SONY,SONY,stock,active,2013-02-11,2026-10-30,USD,34593852.15,0.01081460751254272,20,44.95,0.9204515948455781,2011.0,SONY,False,manufacturing,low,mid,stock|low|mid
firstrate:etf:SOXL,SOXL,etf,active,2010-03-11,2026-10-30,USD,81954561.6,0.03133484019247934,20,137.9,0.9584982743997119,2011.0,SOXL,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:SOXS,SOXS,etf,active,2010-03-11,2026-10-30,USD,11393286.0,0.031036155838021787,20,16.5,0.9782249976012527,2011.0,SOXS,False,leveraged_inverse,low,high,etf|low|high
firstrate:etf:SOXX,SOXX,etf,active,2007-04-27,2026-10-30,USD,131969946.2,0.010397100087639203,20,169.81,0.9305196794896226,2011.0,SOXX,False,sector,mid,high,etf|mid|high
firstrate:etf:SPDW,SPDW,etf,active,2007-05-16,2026-10-30,USD,20310986.65,0.0039008123515810104,20,31.7,0.8930294056499268,2011.0,SPDW,False,international,low,low,etf|low|low
firstrate:etf:SPEM,SPEM,etf,active,2007-05-16,2026-10-30,USD,15341018.1,0.0060569078323750745,20,38.15,0.8574975186323103,2011.0,SPEM,False,international,low,mid,etf|low|mid
firstrate:stock:SPG,SPG,stock,active,2000-01-04,2026-10-30,USD,292002441.65,0.010980878822606423,20,171.74,0.966867698139379,2011.0,SPG,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:SPGI,SPGI,stock,active,2007-04-30,2026-10-30,USD,173986775.75,0.008644251366565716,20,169.4,0.9337679140046408,2011.0,SPGI,False,services,high,low,stock|high|low
firstrate:etf:SPHD,SPHD,etf,active,2012-10-18,2026-10-30,USD,14318369.042,0.003988456859542358,20,42.43,0.845865653838254,2011.0,SPHD,False,volatility_alt,low,low,etf|low|low
firstrate:etf:SPLV,SPLV,etf,active,2011-05-05,2026-10-30,USD,60600985.8,0.00361403251554503,20,47.74,0.9621600355388908,2011.0,SPLV,False,broad_equity,mid,low,etf|mid|low
firstrate:etf:SPSB,SPSB,etf,active,2009-12-17,2026-10-30,USD,31208552.25,0.0008834262965572099,20,30.42,0.8036342473458318,2011.0,SPSB,False,leveraged_inverse,low,low,etf|low|low
firstrate:stock:SPWR,SPWR,stock,active,2005-11-18,2026-10-30,USD,28311183.1,0.04762819777761038,20,8.43,0.8774470922284858,1842.0,SPWR,False,construction,low,high,stock|low|high
firstrate:etf:SPXL,SPXL,etf,active,2008-11-05,2026-10-30,USD,93594571.35,0.013828844119970858,20,44.33,0.9952244751055894,2011.0,SPXL,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:SPXS,SPXS,etf,active,2008-11-05,2026-10-30,USD,54494785.1,0.010442900949256996,20,29.96,0.9893425036976934,2011.0,SPXS,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:SPXU,SPXU,etf,active,2009-06-25,2026-10-30,USD,80460696.2,0.010287075618929208,20,11.37,0.9904883753168316,2011.0,SPXU,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:SPY,SPY,etf,active,2000-01-03,2026-10-30,USD,22814809828.0,0.003057970746475259,20,266.86,0.9998257664685661,2011.0,SPY,False,broad_equity,high,low,etf|high|low
firstrate:etf:SPYD,SPYD,etf,active,2015-10-22,2026-10-30,USD,6009842.125,0.0052428602842189065,20,37.45,0.8497361974624831,2011.0,SPYD,False,broad_equity,low,mid,etf|low|mid
firstrate:etf:SPYG,SPYG,etf,active,2007-05-16,2026-10-30,USD,12183900.85,0.0035577445867161976,20,33.0,0.9410931721690146,2011.0,SPYG,False,broad_equity,low,low,etf|low|low
firstrate:etf:SPYM,SPYM,etf,active,2005-11-16,2026-10-30,USD,18479355.05,0.0032581857491270107,20,31.31,0.8305491238534238,1921.0,SPYM,False,broad_equity,low,low,etf|low|low
firstrate:etf:SPYV,SPYV,etf,active,2007-05-16,2026-10-30,USD,9821992.25,0.003970165577115863,20,30.68,0.8778736259429998,2011.0,SPYV,False,broad_equity,low,low,etf|low|low
firstrate:stock:SQM,SQM,stock,active,2013-02-12,2026-10-30,USD,60522670.1,0.02725227549300008,20,59.37,0.9028468054492668,2011.0,SQM,False,unknown,mid,high,stock|mid|high
firstrate:etf:SQQQ,SQQQ,etf,active,2010-02-11,2026-10-30,USD,124240056.65,0.01643162110240851,20,21.51,0.9995052785129359,2011.0,SQQQ,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:SRE,SRE,stock,active,2000-01-04,2026-10-30,USD,191307814.15,0.016234969044954098,20,106.92,0.9702796122399516,2011.0,SRE,False,transport_utilities,high,high,stock|high|high
firstrate:stock:SRPT,SRPT,stock,active,2000-01-04,2026-10-30,USD,76448570.75,0.01698208240730206,20,55.64,0.8903064333665597,2010.0,SRPT,False,manufacturing,mid,high,stock|mid|high
firstrate:etf:SRTY,SRTY,etf,active,2010-02-11,2026-10-30,USD,16302915.15,0.02110059263108859,20,32.36,0.8888124141357996,2011.0,SRTY,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:SSNC,SSNC,stock,active,2010-04-01,2026-10-30,USD,36625138.8,0.00819480934540176,20,40.48,0.9361049108269628,2011.0,SSNC,False,services,low,low,stock|low|low
firstrate:etf:SSO,SSO,etf,active,2006-06-21,2026-10-30,USD,147796548.4,0.006851005980261499,20,109.43,0.963462082652995,2011.0,SSO,False,leveraged_inverse,high,mid,etf|high|mid
firstrate:stock:SSRM,SSRM,stock,active,2007-04-30,2026-10-30,USD,6113140.1,0.0184617878648763,20,8.79,0.938858110431053,2011.0,SSRM,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:ST,ST,stock,active,2010-03-12,2026-10-30,USD,61851085.8,0.013713456360510938,40,51.11,0.9190490351092652,2011.0,ST,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:STAG,STAG,stock,active,2011-04-18,2026-10-30,USD,14559401.75,0.009240014156235323,20,27.33,0.9205598164893634,2011.0,STAG,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:STLA,STLA,stock,active,2008-10-27,2026-10-30,USD,45018983.638500005,0.013983986817295516,20,17.84,0.9750450955159526,2011.0,STLA,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:STLD,STLD,stock,active,2000-01-04,2026-10-30,USD,107162857.3,0.019921342978022928,20,43.13,0.9671037545279727,2011.0,STLD,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:STM,STM,stock,active,2013-02-12,2026-10-30,USD,69785695.1,0.0147712877140446,20,21.84,0.9874553303939277,2011.0,STM,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:STNG,STNG,stock,active,2010-04-01,2026-10-30,USD,9600977.55,0.025527689222681917,20,3.05,0.8850521354378532,2011.0,STNG,False,transport_utilities,low,high,stock|low|high
firstrate:stock:STT,STT,stock,active,2000-01-04,2026-10-30,USD,154730873.3,0.005338534102126814,40,97.61,0.9837858662605544,2011.0,STT,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:STWD,STWD,stock,active,2009-08-13,2026-10-30,USD,35508092.65,0.0038911513593956164,40,21.35,0.9717164014786349,2011.0,STWD,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:STX,STX,stock,active,2002-12-12,2026-10-30,USD,155025941.5,0.009465938660247879,40,41.84,0.99143378826546,2011.0,STX,False,manufacturing,high,low,stock|high|low
firstrate:stock:STZ,STZ,stock,active,2000-09-21,2026-10-30,USD,306008770.4,0.0047945038913806744,40,228.57,0.943627686299431,2011.0,STZ,False,manufacturing,high,low,stock|high|low
firstrate:stock:SU,SU,stock,active,2000-01-04,2026-10-30,USD,88143320.15,0.007512283085600084,40,36.72,0.9972418880795808,2011.0,SU,False,manufacturing,mid,low,stock|mid|low
firstrate:etf:SVXY,SVXY,etf,active,2011-10-04,2026-10-30,USD,567138396.5065,0.014905868316565365,20,128.21,0.9458965074039668,2011.0,SVXY,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:SWBI,SWBI,stock,active,2007-05-02,2026-10-30,USD,33565901.95,0.022917090896013122,40,12.84,0.8108477638753331,2011.0,SWBI,False,manufacturing,low,high,stock|low|high
firstrate:stock:SWK,SWK,stock,active,2000-01-04,2026-10-30,USD,138224741.35,0.004026459084108842,40,169.69,0.9566273931094884,2011.0,SWK,False,manufacturing,high,low,stock|high|low
firstrate:stock:SWKS,SWKS,stock,active,2002-06-27,2026-10-30,USD,250035827.35,0.009454256262782526,40,94.95,0.9841684181686244,2011.0,SWKS,False,manufacturing,high,low,stock|high|low
firstrate:stock:SYF,SYF,stock,active,2014-08-01,2026-10-30,USD,239651370.61000004,0.010199086313531874,40,38.61,0.9973563782006445,2011.0,SYF,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:SYK,SYK,stock,active,2000-01-04,2026-10-30,USD,157675905.9,0.006010606872894913,40,154.84,0.9375638326123449,2011.0,SYK,False,manufacturing,high,low,stock|high|low
firstrate:stock:SYY,SYY,stock,active,2000-01-04,2026-10-30,USD,156670744.4,0.008252748570188187,40,60.73,0.9931280913726519,2011.0,SYY,False,wholesale,high,low,stock|high|low
firstrate:stock:T,T,stock,active,2004-01-02,2026-10-30,USD,1111902803.1204998,0.012498356155753444,20,38.88,0.9990652434627452,2011.0,T,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:TAL,TAL,stock,active,2010-10-21,2026-10-30,USD,101407186.85,0.023726713945378508,20,29.71,0.9847761349860165,2011.0,TAL,False,services,mid,high,stock|mid|high
firstrate:stock:TAP,TAP,stock,active,2005-02-10,2026-10-30,USD,92114818.1,0.007625064946642331,20,82.07,0.9762348042843668,2011.0,TAP,False,manufacturing,mid,low,stock|mid|low
firstrate:etf:TBT,TBT,etf,active,2008-05-01,2026-10-30,USD,122812303.18899998,0.012888357597599426,20,33.78,0.8801234788763858,2011.0,TBT,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:TCOM,TCOM,stock,active,2007-04-27,2026-10-30,USD,194064937.35,0.01226873988013426,20,44.1,0.9918080223863719,2011.0,TCOM,False,services,high,mid,stock|high|mid
firstrate:stock:TD,TD,stock,active,2000-01-03,2026-10-30,USD,55751092.35,0.006885217853677735,20,58.58,0.9829485965997452,2011.0,TD,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:TDC,TDC,stock,active,2007-10-02,2026-10-30,USD,49829381.55,0.010628066851372193,20,38.46,0.9008330089044745,2011.0,TDC,False,services,mid,mid,stock|mid|mid
firstrate:stock:TDOC,TDOC,stock,active,2015-07-02,2026-10-30,USD,32880514.25,0.03296475447949972,20,34.85,0.983800645401215,2011.0,TDOC,False,services,low,high,stock|low|high
firstrate:stock:TDS,TDS,stock,active,2012-01-26,2026-10-30,USD,16946323.4,0.015889849793208295,20,27.8,0.8534922268561204,2011.0,TDS,False,transport_utilities,low,high,stock|low|high
firstrate:stock:TEAM,TEAM,stock,active,2015-12-11,2026-10-30,USD,34922270.0,0.020409339947356255,20,45.52,0.9635983316230736,2011.0,TEAM,False,services,low,high,stock|low|high
firstrate:stock:TECK,TECK,stock,active,2016-12-06,2026-10-30,USD,94420076.7,0.015534743236206853,20,26.17,0.9938791935804089,2011.0,TECK,False,mining,mid,mid,stock|mid|mid
firstrate:etf:TECL,TECL,etf,active,2008-12-17,2026-10-30,USD,16941680.1,0.019736126318603022,20,112.17,0.8457112021745397,2011.0,TECL,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:TEL,TEL,stock,active,2009-06-29,2026-10-30,USD,148259666.05,0.006404724566410163,20,95.04,0.9609028622837663,2011.0,TEL,False,wholesale,high,low,stock|high|low
firstrate:stock:TER,TER,stock,active,2000-01-04,2026-10-30,USD,74976904.0,0.010991029933214694,20,41.87,0.9784213998436774,2011.0,TER,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:TEVA,TEVA,stock,active,2013-02-12,2026-10-30,USD,477637800.05,0.04124227023606446,20,18.95,0.9972809394875498,2011.0,TEVA,False,manufacturing,high,high,stock|high|high
firstrate:stock:TEX,TEX,stock,active,2000-01-04,2026-10-30,USD,49300818.6,0.01562812213662242,20,48.22,0.8709505327877194,2011.0,TEX,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:TFC,TFC,stock,active,2008-01-03,2026-10-30,USD,212192407.2,0.008643580151681375,20,49.72,0.9992178567749501,2011.0,TFC,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:TGT,TGT,stock,active,2000-01-31,2026-10-30,USD,377235103.8,0.016347726901009586,20,65.25,0.997680277654486,2011.0,TGT,False,retail,high,high,stock|high|high
firstrate:stock:TGTX,TGTX,stock,active,2013-07-19,2026-10-30,USD,9711217.75,0.027198121851624683,20,8.2,0.9494921421352389,2011.0,TGTX,False,manufacturing,low,high,stock|low|high
firstrate:stock:THC,THC,stock,active,2000-01-04,2026-10-30,USD,41663710.5,0.028837336645778665,20,15.16,0.9213781722254608,2011.0,THC,False,services,mid,high,stock|mid|high
firstrate:stock:THO,THO,stock,active,2000-01-03,2026-10-30,USD,71873041.0,0.011999747891823162,20,150.72,0.8282219878280516,2011.0,THO,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:TIP,TIP,etf,active,2003-12-05,2026-10-30,USD,120511441.6,0.0017873649273647083,20,114.08,0.9578713302337439,2011.0,TIP,False,fixed_income,mid,low,etf|mid|low
firstrate:stock:TJX,TJX,stock,active,2000-01-03,2026-10-30,USD,320108695.0,0.01083829926598893,20,76.46,0.9978777768804344,2011.0,TJX,False,retail,high,mid,stock|high|mid
firstrate:etf:TLT,TLT,etf,active,2002-07-30,2026-10-30,USD,1096228171.45,0.0065153780830678595,20,126.86,0.9992509229925943,2011.0,TLT,False,fixed_income,high,mid,etf|high|mid
firstrate:etf:TMF,TMF,etf,active,2009-04-16,2026-10-30,USD,10038062.9,0.019757754246016262,20,22.11,0.8990334737349687,2011.0,TMF,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:TMO,TMO,stock,active,2000-01-03,2026-10-30,USD,313263399.7,0.015584218240146417,20,189.88,0.956329760986397,2011.0,TMO,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:TMUS,TMUS,stock,active,2007-04-19,2026-10-30,USD,251567401.25,0.010023486584240753,20,63.51,0.9967996831718706,2011.0,TMUS,False,transport_utilities,high,mid,stock|high|mid
firstrate:etf:TNA,TNA,etf,active,2008-11-05,2026-10-30,USD,251209379.34,0.020879480579530266,20,70.27,0.9965572980321785,2011.0,TNA,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:TOL,TOL,stock,active,2000-01-03,2026-10-30,USD,146564446.15,0.020235171603952943,20,48.02,0.9670368325056421,2011.0,TOL,False,construction,high,high,stock|high|high
firstrate:stock:TPR,TPR,stock,active,2007-04-27,2026-10-30,USD,106005048.85,0.01016631777349703,20,44.23,0.9945702932003697,2011.0,TPR,False,manufacturing,mid,mid,stock|mid|mid
firstrate:etf:TQQQ,TQQQ,etf,active,2010-02-11,2026-10-30,USD,486382108.55,0.01633572094123974,20,138.72,0.999847386687795,2011.0,TQQQ,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:TREX,TREX,stock,active,2009-11-23,2026-10-30,USD,22441229.4,0.015228067343153668,20,108.39,0.8640633748839149,2011.0,TREX,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:TRGP,TRGP,stock,active,2010-12-07,2026-10-30,USD,85985148.1,0.015429170375171632,20,48.42,0.9758668326133516,2011.0,TRGP,False,transport_utilities,mid,mid,stock|mid|mid
firstrate:stock:TRI,TRI,stock,active,2008-04-17,2026-10-30,USD,31836746.678715,0.0048032048511787275,20,42.0347,0.8091097200569772,2011.0,TRI,False,manufacturing,low,low,stock|low|low
firstrate:stock:TRIP,TRIP,stock,active,2011-12-21,2026-10-30,USD,86560284.4,0.010561504278281236,20,34.46,0.9825187297429863,2011.0,TRIP,False,services,mid,mid,stock|mid|mid
firstrate:stock:TRMB,TRMB,stock,active,2000-01-03,2026-10-30,USD,38864751.3,0.008267465071015893,20,40.64,0.9240564333891622,2011.0,TRMB,False,manufacturing,low,low,stock|low|low
firstrate:stock:TRN,TRN,stock,active,2000-01-03,2026-10-30,USD,61435010.5,0.01234468622443944,20,37.46,0.817847229987918,2011.0,TRN,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:TROW,TROW,stock,active,2000-01-03,2026-10-30,USD,155251350.2,0.006431206247702559,20,104.93,0.9523962854667204,2011.0,TROW,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:TROX,TROX,stock,active,2012-06-18,2026-10-30,USD,51005081.85,0.07818451593925245,20,20.51,0.9130212191391487,2011.0,TROX,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:TRP,TRP,stock,active,2000-01-03,2026-10-30,USD,40146841.9,0.005396965912540985,20,48.64,0.9809319310211215,2011.0,TRP,False,transport_utilities,low,low,stock|low|low
firstrate:stock:TRU,TRU,stock,active,2015-06-25,2026-10-30,USD,57655532.8,0.007093739969472848,20,54.96,0.9304528056863478,2011.0,TRU,False,services,mid,low,stock|mid|low
firstrate:stock:TRV,TRV,stock,active,2007-02-27,2026-10-30,USD,179905568.75,0.006387314376879868,20,135.64,0.9498458108287715,2011.0,TRV,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:TS,TS,stock,active,2013-02-11,2026-10-30,USD,43731270.0,0.014793588211089389,20,31.86,0.9722332916766899,2011.0,TS,False,unknown,mid,mid,stock|mid|mid
firstrate:stock:TSCO,TSCO,stock,active,2000-01-03,2026-10-30,USD,145089534.5,0.014687025831896305,20,74.75,0.9518099055816035,2011.0,TSCO,False,retail,high,mid,stock|high|mid
firstrate:stock:TSLA,TSLA,stock,active,2010-06-29,2026-10-30,USD,1783834699.2,0.01984191959418626,20,311.35,0.9997570904780738,2011.0,TSLA,False,manufacturing,high,high,stock|high|high
firstrate:stock:TSM,TSM,stock,active,2000-01-03,2026-10-30,USD,210966802.05,0.008113204049181205,20,39.65,0.9991949647781193,2011.0,TSM,False,manufacturing,high,low,stock|high|low
firstrate:stock:TSN,TSN,stock,active,2000-01-03,2026-10-30,USD,183197514.4,0.01066254653216645,20,81.07,0.9883645368588904,2011.0,TSN,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:TTD,TTD,stock,active,2016-09-21,2026-10-30,USD,43689922.75,0.03155974214543069,20,45.73,0.97158963358044,2011.0,TTD,False,services,mid,high,stock|mid|high
firstrate:stock:TTE,TTE,stock,active,2007-04-30,2026-10-30,USD,72873082.45,0.008313810761357137,20,55.28,0.9744594027523836,2011.0,TTE,False,mining,mid,low,stock|mid|low
firstrate:stock:TTMI,TTMI,stock,active,2000-09-25,2026-10-30,USD,16165214.55,0.013645572047852867,20,15.67,0.8272489212508136,2011.0,TTMI,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:TTWO,TTWO,stock,active,2002-05-09,2026-10-30,USD,235874378.1,0.022319207584016714,20,109.78,0.9608867390369199,2011.0,TTWO,False,services,high,high,stock|high|high
firstrate:stock:TU,TU,stock,active,2007-01-03,2026-10-30,USD,12401809.75,0.00556059621730376,20,37.87,0.9112443529533396,2011.0,TU,False,transport_utilities,low,low,stock|low|low
firstrate:stock:TV,TV,stock,active,2013-02-11,2026-10-30,USD,60626041.4,0.008368461865773863,20,18.67,0.8743267708142423,2011.0,TV,False,unknown,mid,low,stock|mid|low
firstrate:stock:TWLO,TWLO,stock,active,2016-06-23,2026-10-30,USD,44039880.4,0.018065052924890357,20,23.6,0.9895464341402344,2011.0,TWLO,False,services,mid,high,stock|mid|high
firstrate:etf:TWM,TWM,etf,active,2007-01-25,2026-10-30,USD,17326070.0,0.014128723811908741,20,17.46,0.8313854894069335,2011.0,TWM,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:TXN,TXN,stock,active,2000-01-03,2026-10-30,USD,480990868.25,0.007566137487207653,20,104.44,0.9994575115105969,2011.0,TXN,False,manufacturing,high,low,stock|high|low
firstrate:stock:TXRH,TXRH,stock,active,2004-10-05,2026-10-30,USD,39486272.85,0.014521789286534591,20,52.68,0.8904250401895284,2011.0,TXRH,False,retail,low,mid,stock|low|mid
firstrate:stock:TXT,TXT,stock,active,2000-01-03,2026-10-30,USD,67397823.35,0.009236244952127385,20,56.59,0.9534902492720866,2011.0,TXT,False,manufacturing,mid,low,stock|mid|low
firstrate:etf:TZA,TZA,etf,active,2008-11-05,2026-10-30,USD,117670164.829,0.021383940836750655,20,12.27,0.9966196151346622,2011.0,TZA,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:UA,UA,stock,active,2016-03-23,2026-10-30,USD,69430239.0855,0.031200024380618974,20,13.32,0.9733873725901102,2011.0,UA,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:UAA,UAA,stock,active,2007-05-14,2026-10-30,USD,79743389.45,0.032223701527652505,20,14.43,0.9968739706550034,2011.0,UAA,False,manufacturing,mid,high,stock|mid|high
firstrate:stock:UAL,UAL,stock,active,2010-10-01,2026-10-30,USD,246439950.1,0.009981332824659246,20,67.4,0.9984152144237228,2011.0,UAL,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:UBS,UBS,stock,active,2014-11-28,2026-10-30,USD,35685926.65,0.01040904333382532,20,18.39,0.9588074790962406,2011.0,UBS,False,unknown,low,mid,stock|low|mid
firstrate:etf:UCO,UCO,etf,active,2008-11-25,2026-10-30,USD,59143239.270500004,0.02412652033191596,20,23.44,0.9376582455239711,2011.0,UCO,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:etf:UDOW,UDOW,etf,active,2010-02-11,2026-10-30,USD,54602355.3,0.009593268174797769,20,94.29,0.9498674310480005,2011.0,UDOW,False,leveraged_inverse,mid,high,etf|mid|high
firstrate:stock:UDR,UDR,stock,active,2000-01-03,2026-10-30,USD,54606963.2,0.009631545466766037,20,38.52,0.9784341537839865,2011.0,UDR,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:UE,UE,stock,active,2015-01-16,2026-10-30,USD,12338546.0515,0.012933163368704363,20,25.49,0.8414736813973251,2011.0,UE,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:UGI,UGI,stock,active,2000-01-03,2026-10-30,USD,42417647.2,0.009716330908846013,20,46.95,0.9422618935933095,2011.0,UGI,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:UGP,UGP,stock,active,2013-02-11,2026-10-30,USD,9228387.65,0.010572863812942292,20,22.73,0.8125018100981565,2011.0,UGP,False,unknown,low,mid,stock|low|mid
firstrate:stock:UHS,UHS,stock,active,2000-01-03,2026-10-30,USD,103961283.45,0.010675242843268146,20,113.35,0.81029686116066,2011.0,UHS,False,services,mid,mid,stock|mid|mid
firstrate:stock:UL,UL,stock,active,2013-02-11,2026-10-30,USD,58620514.45,0.005840210897275144,20,55.34,0.9704682632691263,2011.0,UL,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:ULTA,ULTA,stock,active,2007-10-25,2026-10-30,USD,335947977.65,0.01628709696390642,20,223.66,0.8753106083231117,2011.0,ULTA,False,retail,high,high,stock|high|high
firstrate:stock:UNFI,UNFI,stock,active,2000-01-03,2026-10-30,USD,49288221.2,0.028082726882199233,20,49.27,0.8034946049596878,2011.0,UNFI,False,wholesale,mid,high,stock|mid|high
firstrate:etf:UNG,UNG,etf,active,2007-04-18,2026-10-30,USD,87787831.864,0.028009463229249045,20,5.83,0.9587859794246515,2011.0,UNG,False,commodity,mid,high,etf|mid|high
firstrate:stock:UNH,UNH,stock,active,2000-01-03,2026-10-30,USD,618583005.05,0.009077582043985885,20,220.46,0.9966450506866963,2011.0,UNH,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:UNIT,UNIT,stock,active,2015-04-20,2026-10-30,USD,46449317.4,0.019680372424373524,20,17.79,0.9359494646452186,2011.0,UNIT,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:UNM,UNM,stock,active,2000-01-03,2026-10-30,USD,78350838.65,0.009605778700514886,20,54.89,0.9616104106292014,2011.0,UNM,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:UNP,UNP,stock,active,2000-01-03,2026-10-30,USD,650134434.15,0.012790619801246345,20,134.1,0.9934478741245882,2011.0,UNP,False,transport_utilities,high,mid,stock|high|mid
firstrate:etf:UPRO,UPRO,etf,active,2009-06-25,2026-10-30,USD,177151831.3,0.010242374025030303,20,140.15,0.9940201017167727,2011.0,UPRO,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:UPS,UPS,stock,active,2000-01-03,2026-10-30,USD,340262110.5,0.011941561279383842,20,119.15,0.9961061906812562,2011.0,UPS,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:URBN,URBN,stock,active,2000-01-03,2026-10-30,USD,93839079.95,0.016802096060468643,20,35.06,0.9766298027362638,2011.0,URBN,False,retail,mid,high,stock|mid|high
firstrate:stock:URI,URI,stock,active,2000-01-03,2026-10-30,USD,165963056.15,0.012249596035127265,20,171.91,0.8585501345971661,2011.0,URI,False,services,high,mid,stock|high|mid
firstrate:stock:USB,USB,stock,active,2000-01-03,2026-10-30,USD,282443794.75,0.007804962999944583,20,53.58,0.9993730136423583,2011.0,USB,False,finance_insurance_realestate,high,low,stock|high|low
firstrate:stock:USFD,USFD,stock,active,2016-05-26,2026-10-30,USD,95123494.65,0.010646422338482496,20,31.93,0.9593837992808019,2011.0,USFD,False,wholesale,mid,mid,stock|mid|mid
firstrate:etf:USMV,USMV,etf,active,2011-10-20,2026-10-30,USD,60621975.45,0.003531681321119317,20,52.78,0.9871092923660054,2011.0,USMV,False,other,mid,low,etf|mid|low
firstrate:etf:USO,USO,etf,active,2006-04-10,2026-10-30,USD,145252925.112,0.012169138433136951,20,12.01,0.9915719298334861,2011.0,USO,False,commodity,high,high,etf|high|high
firstrate:etf:UVXY,UVXY,etf,active,2011-10-04,2026-10-30,USD,327103108.55799997,0.030793815288083313,20,10.21,0.9993005223190611,2011.0,UVXY,False,leveraged_inverse,high,high,etf|high|high
firstrate:stock:V,V,stock,active,2008-03-19,2026-10-30,USD,998323204.65,0.010251232748520082,20,114.02,0.9993679265319515,2011.0,V,False,services,high,mid,stock|high|mid
firstrate:stock:VALE,VALE,stock,active,2013-02-11,2026-10-30,USD,253627961.55,0.017823685187243633,20,12.23,0.9987294941758943,2011.0,VALE,False,mining,high,high,stock|high|high
firstrate:etf:VB,VB,etf,active,2004-01-30,2026-10-30,USD,108665191.55,0.005855170007877523,20,147.8,0.8723704212472785,2011.0,VB,False,broad_equity,mid,mid,etf|mid|mid
firstrate:etf:VCIT,VCIT,etf,active,2009-11-23,2026-10-30,USD,97370335.4,0.001734119299809434,20,87.39,0.9778529574473882,2011.0,VCIT,False,fixed_income,mid,low,etf|mid|low
firstrate:etf:VCSH,VCSH,etf,active,2009-11-23,2026-10-30,USD,150986871.4,0.0008640595533953255,20,79.3,0.9733336505343566,2011.0,VCSH,False,fixed_income,high,low,etf|high|low
firstrate:etf:VDE,VDE,etf,active,2004-10-01,2026-10-30,USD,20567640.35,0.008896890102815101,20,98.95,0.8361300516400172,2011.0,VDE,False,sector,low,high,etf|low|high
firstrate:etf:VEA,VEA,etf,active,2007-07-26,2026-10-30,USD,346271033.9,0.004214123698958829,20,44.86,0.9994762144769386,2011.0,VEA,False,international,high,low,etf|high|low
firstrate:stock:VEEV,VEEV,stock,active,2013-10-16,2026-10-30,USD,77866548.45,0.02069626704015233,20,55.28,0.9086051733345173,2011.0,VEEV,False,services,mid,high,stock|mid|high
firstrate:stock:VET,VET,stock,active,2013-03-12,2026-10-30,USD,6679857.05,0.020652043640702705,20,36.32,0.8741721684659778,2011.0,VET,False,mining,low,high,stock|low|high
firstrate:etf:VEU,VEU,etf,active,2007-03-08,2026-10-30,USD,107259999.75,0.004254585639919588,20,54.72,0.9768048258547396,2011.0,VEU,False,other,mid,mid,etf|mid|mid
firstrate:stock:VFC,VFC,stock,active,2000-01-03,2026-10-30,USD,159110608.8,0.00914406059335776,20,74.0,0.995899150109604,2011.0,VFC,False,manufacturing,high,low,stock|high|low
firstrate:etf:VFH,VFH,etf,active,2004-01-30,2026-10-30,USD,50937968.2,0.007604659474278419,20,70.04,0.8200868845909624,2011.0,VFH,False,sector,mid,mid,etf|mid|mid
firstrate:etf:VGK,VGK,etf,active,2005-03-10,2026-10-30,USD,177976585.65,0.004309042226934122,20,59.15,0.9863625359006694,2011.0,VGK,False,international,high,mid,etf|high|mid
firstrate:etf:VGSH,VGSH,etf,active,2009-11-23,2026-10-30,USD,12418252.05,0.000585351789873952,20,60.28,0.836256054060698,2011.0,VGSH,False,fixed_income,low,low,etf|low|low
firstrate:etf:VGT,VGT,etf,active,2004-01-30,2026-10-30,USD,98371418.55,0.007129453637252457,20,164.73,0.8533405176512154,2011.0,VGT,False,other,mid,mid,etf|mid|mid
firstrate:stock:VIAV,VIAV,stock,active,2000-03-13,2026-10-30,USD,17754211.75,0.013003792277193236,20,8.74,0.9362331011873093,2011.0,VIAV,False,manufacturing,low,mid,stock|low|mid
firstrate:etf:VIG,VIG,etf,active,2006-04-27,2026-10-30,USD,65995150.195499994,0.003964848641267772,20,102.03,0.9632476284014845,2011.0,VIG,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:VIPS,VIPS,stock,active,2012-03-23,2026-10-30,USD,121171201.95,0.07773100322565639,20,11.72,0.9874969193297182,2011.0,VIPS,False,retail,mid,high,stock|mid|high
firstrate:stock:VIRT,VIRT,stock,active,2015-04-16,2026-10-30,USD,8740176.0,0.017775271869936122,20,18.3,0.8859480876898009,2011.0,VIRT,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:VISN,VISN,stock,active,2013-10-25,2026-10-30,USD,56329489.85,0.009906371480596483,20,37.83,0.9721181325162245,2011.0,VISN,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:VIV,VIV,stock,active,2006-04-03,2026-10-30,USD,19760435.8,0.011345775592988822,20,14.83,0.884275477130422,2010.0,VIV,False,unknown,low,mid,stock|low|mid
firstrate:etf:VIXY,VIXY,etf,active,2011-01-04,2026-10-30,USD,30992202.1,0.015295160342027029,20,23.15,0.9637204283002195,2011.0,VIXY,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:VKTX,VKTX,stock,active,2015-04-29,2026-10-30,USD,5282720.0,0.06949030558727609,20,4.06,0.915387298079614,2011.0,VKTX,False,manufacturing,low,high,stock|low|high
firstrate:stock:VLO,VLO,stock,active,2000-01-03,2026-10-30,USD,274362747.05,0.010425762305302367,20,91.91,0.9963522043049117,2011.0,VLO,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:VLY,VLY,stock,active,2000-01-03,2026-10-30,USD,24351804.9,0.010145840833777266,20,11.22,0.9729861960716645,2011.0,VLY,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:etf:VMBS,VMBS,etf,active,2009-11-23,2026-10-30,USD,23956926.45,0.00124436277241102,20,52.44,0.8191252820942857,2011.0,VMBS,False,other,low,low,etf|low|low
firstrate:stock:VMC,VMC,stock,active,2007-11-19,2026-10-30,USD,157641001.6,0.018791890289143687,20,128.37,0.8723766113685911,2011.0,VMC,False,mining,high,high,stock|high|high
firstrate:stock:VMRK,VMRK,stock,active,2000-01-04,2026-10-30,USD,110555513.65,0.007370645474356552,20,63.77,0.971899043207957,2011.0,VMRK,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:VNO,VNO,stock,active,2000-01-03,2026-10-30,USD,90882781.15,0.008998643671373712,20,78.18,0.9486722132524397,2011.0,VNO,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:etf:VNQ,VNQ,etf,active,2004-09-29,2026-10-30,USD,382615738.2,0.008485953796024405,20,82.98,0.9995447036185888,2011.0,VNQ,False,other,high,mid,etf|high|mid
firstrate:etf:VO,VO,etf,active,2004-01-30,2026-10-30,USD,71657687.15,0.00456279866532196,20,154.78,0.8638722767376489,2011.0,VO,False,broad_equity,mid,mid,etf|mid|mid
firstrate:stock:VOD,VOD,stock,active,2000-01-03,2026-10-30,USD,76085483.2,0.006373103011353295,20,31.9,0.988075246632485,2011.0,VOD,False,transport_utilities,mid,low,stock|mid|low
firstrate:etf:VOO,VOO,etf,active,2010-09-09,2026-10-30,USD,541255989.15,0.0037715642072189107,20,245.29,0.997432281022153,2011.0,VOO,False,broad_equity,high,low,etf|high|low
firstrate:stock:VOYA,VOYA,stock,active,2013-05-02,2026-10-30,USD,100260937.7,0.028390464663756318,20,49.47,0.9122972642599133,2011.0,VOYA,False,finance_insurance_realestate,mid,high,stock|mid|high
firstrate:stock:VRNS,VRNS,stock,active,2014-02-28,2026-10-30,USD,15946569.25,0.027777033745535428,20,48.55,0.8075242232496243,2011.0,VRNS,False,services,low,high,stock|low|high
firstrate:stock:VRSK,VRSK,stock,active,2009-10-09,2026-10-30,USD,82659230.7,0.006485267558248733,20,96.0,0.8635476961896416,2011.0,VRSK,False,services,mid,low,stock|mid|low
firstrate:stock:VRTX,VRTX,stock,active,2000-01-03,2026-10-30,USD,219712165.5,0.014797007302761933,20,149.86,0.9431015802343001,2011.0,VRTX,False,manufacturing,high,mid,stock|high|mid
firstrate:stock:VSH,VSH,stock,active,2000-01-03,2026-10-30,USD,26288254.9,0.015958704069007058,20,20.75,0.9124185653226353,2011.0,VSH,False,manufacturing,low,high,stock|low|high
firstrate:stock:VST,VST,stock,active,2017-05-10,2026-10-30,USD,85224142.3,0.018099827041296285,20,18.32,0.9939714366345158,2011.0,VST,False,transport_utilities,mid,high,stock|mid|high
firstrate:etf:VT,VT,etf,active,2008-06-26,2026-10-30,USD,66537094.9,0.004239785985570499,20,74.26,0.9574814610839277,2011.0,VT,False,international,mid,mid,etf|mid|mid
firstrate:etf:VTEB,VTEB,etf,active,2015-08-25,2026-10-30,USD,21654223.0,0.0025430229695637793,20,51.68,0.8476197726844004,2011.0,VTEB,False,fixed_income,low,low,etf|low|low
firstrate:etf:VTI,VTI,etf,active,2001-06-15,2026-10-30,USD,321872056.55,0.0037830848715390076,20,137.25,0.9982131524696013,2011.0,VTI,False,broad_equity,high,low,etf|high|low
firstrate:etf:VTIP,VTIP,etf,active,2012-10-16,2026-10-30,USD,38920838.15,0.0032697262603285523,20,48.82,0.8629515579730688,2011.0,VTIP,False,other,low,low,etf|low|low
firstrate:stock:VTR,VTR,stock,active,2000-01-03,2026-10-30,USD,112538770.65,0.013572101443535435,20,60.01,0.9849753580432167,2011.0,VTR,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:etf:VTV,VTV,etf,active,2004-01-30,2026-10-30,USD,141451692.75,0.00394842059157699,20,106.32,0.9853681504733023,2011.0,VTV,False,broad_equity,high,low,etf|high|low
firstrate:etf:VUG,VUG,etf,active,2004-01-30,2026-10-30,USD,98660172.25,0.0039302305810354175,20,140.65,0.9381382421168127,2011.0,VUG,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:VVV,VVV,stock,active,2016-09-23,2026-10-30,USD,39182519.5,0.00784910114595722,20,25.06,0.9265964686014897,2011.0,VVV,False,manufacturing,low,low,stock|low|low
firstrate:etf:VWO,VWO,etf,active,2005-03-10,2026-10-30,USD,479983233.55,0.006359684228169341,20,45.91,0.9995854005018434,2011.0,VWO,False,international,high,mid,etf|high|mid
firstrate:etf:VXUS,VXUS,etf,active,2011-01-28,2026-10-30,USD,40306322.0,0.004203527121980272,20,56.81,0.9673104394840872,2011.0,VXUS,False,international,low,low,etf|low|low
firstrate:etf:VXX,VXX,etf,active,2009-03-02,2026-10-30,USD,1029305797.0780001,0.015010028031454159,20,27.92,0.887103591065373,2001.0,VXX,False,volatility_alt,high,high,etf|high|high
firstrate:etf:VYM,VYM,etf,active,2006-11-16,2026-10-30,USD,102974373.57249999,0.0037957981401271937,20,85.63,0.9708026262581172,2011.0,VYM,False,broad_equity,mid,low,etf|mid|low
firstrate:stock:VZ,VZ,stock,active,2000-07-03,2026-10-30,USD,798201697.6,0.010172420604989865,20,52.93,0.9995586931722076,2011.0,VZ,False,transport_utilities,high,mid,stock|high|mid
firstrate:stock:W,W,stock,active,2014-10-02,2026-10-30,USD,106013172.15,0.02261574750340387,20,80.27,0.9775976676828371,2011.0,W,False,retail,mid,high,stock|mid|high
firstrate:stock:WAB,WAB,stock,active,2000-01-03,2026-10-30,USD,43720881.75,0.012751493321426322,20,81.43,0.8910432325968339,2011.0,WAB,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:WAL,WAL,stock,active,2005-07-01,2026-10-30,USD,32523673.2,0.012395533461280193,20,56.62,0.8777209403022108,2011.0,WAL,False,finance_insurance_realestate,low,mid,stock|low|mid
firstrate:stock:WB,WB,stock,active,2014-04-17,2026-10-30,USD,148695888.0,0.02133423015483099,20,103.46,0.9131513804534088,2011.0,WB,False,services,high,high,stock|high|high
firstrate:stock:WCN,WCN,stock,active,2002-10-24,2026-10-30,USD,54920961.8,0.006685357812791104,20,70.94,0.908288820162938,2011.0,WCN,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:WDAY,WDAY,stock,active,2012-12-10,2026-10-30,USD,248294197.45,0.016586101166015145,20,101.74,0.9752721831601323,2011.0,WDAY,False,services,high,high,stock|high|high
firstrate:stock:WDC,WDC,stock,active,2000-01-03,2026-10-30,USD,328337684.05,0.017667367236830493,20,79.53,0.9991809752245004,2011.0,WDC,False,manufacturing,high,high,stock|high|high
firstrate:stock:WEC,WEC,stock,active,2000-01-03,2026-10-30,USD,112038750.15,0.008556090180314753,20,66.43,0.9761890202907053,2011.0,WEC,False,transport_utilities,mid,low,stock|mid|low
firstrate:stock:WELL,WELL,stock,active,2007-04-30,2026-10-30,USD,147382951.05,0.011787775076081222,20,63.77,0.9848991297430802,2011.0,WELL,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:WEN,WEN,stock,active,2000-01-03,2026-10-30,USD,61074449.5,0.015624935777798384,20,16.42,0.9866877011047305,2011.0,WEN,False,retail,mid,mid,stock|mid|mid
firstrate:stock:WERN,WERN,stock,active,2000-01-03,2026-10-30,USD,21264596.25,0.013537411266351794,20,38.65,0.8288400898246273,2011.0,WERN,False,transport_utilities,low,mid,stock|low|mid
firstrate:stock:WES,WES,stock,active,2012-12-07,2026-10-30,USD,24754933.307000004,0.013374308015807095,20,48.09,0.8307749035557099,2011.0,WES,False,transport_utilities,low,mid,stock|low|mid
firstrate:stock:WFC,WFC,stock,active,2000-01-03,2026-10-30,USD,1254440622.35,0.01272999412910596,20,60.67,0.9989126301505402,2011.0,WFC,False,finance_insurance_realestate,high,mid,stock|high|mid
firstrate:stock:WHR,WHR,stock,active,2000-01-03,2026-10-30,USD,118082059.2,0.010813966992629397,20,168.64,0.8832482364437804,2011.0,WHR,False,manufacturing,mid,mid,stock|mid|mid
firstrate:stock:WIT,WIT,stock,active,2013-02-11,2026-10-30,USD,6440988.499500001,0.012076133551336982,20,5.47,0.8986067290620849,2011.0,WIT,False,services,low,mid,stock|low|mid
firstrate:stock:WIX,WIX,stock,active,2013-11-06,2026-10-30,USD,31028229.25,0.02051807525304239,20,57.55,0.8215574271688378,2011.0,WIX,False,services,low,high,stock|low|high
firstrate:stock:WM,WM,stock,active,2000-01-03,2026-10-30,USD,150941268.6,0.006490180862839934,20,86.3,0.9745858331171864,2011.0,WM,False,transport_utilities,high,low,stock|high|low
firstrate:stock:WMB,WMB,stock,active,2000-01-03,2026-10-30,USD,159608050.05,0.008152264353404185,20,30.49,0.9989927521394478,2011.0,WMB,False,transport_utilities,high,low,stock|high|low
firstrate:stock:WMT,WMT,stock,active,2000-01-03,2026-10-30,USD,815507275.7,0.006046096304844562,20,98.75,0.9996388151611152,2011.0,WMT,False,retail,high,low,stock|high|low
firstrate:stock:WPC,WPC,stock,active,2000-06-29,2026-10-30,USD,20365599.0,0.008435148669556337,20,68.9,0.9048076273336735,2011.0,WPC,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:WPM,WPM,stock,active,2007-05-01,2026-10-30,USD,45532918.55,0.010239235756687294,20,22.13,0.9865822520566648,2011.0,WPM,False,mining,mid,mid,stock|mid|mid
firstrate:stock:WRB,WRB,stock,active,2007-04-27,2026-10-30,USD,31362233.75,0.006261577856958296,20,71.65,0.8714719857139475,2011.0,WRB,False,finance_insurance_realestate,low,low,stock|low|low
firstrate:stock:WSM,WSM,stock,active,2000-01-03,2026-10-30,USD,78704562.4,0.022781345329746537,20,51.7,0.9368459051151081,2011.0,WSM,False,retail,mid,high,stock|mid|high
firstrate:stock:WT,WT,stock,active,2007-05-16,2026-10-30,USD,16291592.6,0.01683742252677907,20,12.55,0.8305112176480347,2011.0,WT,False,finance_insurance_realestate,low,high,stock|low|high
firstrate:stock:WTI,WTI,stock,active,2005-01-28,2026-10-30,USD,6207833.65,0.049603800334803945,20,3.31,0.9389272264204309,2011.0,WTI,False,mining,low,high,stock|low|high
firstrate:stock:WTRG,WTRG,stock,active,2007-04-27,2026-10-30,USD,25118816.45,0.009227623200193463,20,39.23,0.9228081384677218,2011.0,WTRG,False,transport_utilities,low,low,stock|low|low
firstrate:stock:WU,WU,stock,active,2006-10-02,2026-10-30,USD,92916517.15,0.00700508308879111,20,19.01,0.9927956390637545,2011.0,WU,False,services,mid,low,stock|mid|low
firstrate:stock:WWW,WWW,stock,active,2000-01-03,2026-10-30,USD,24318141.8,0.015671845619389023,20,31.88,0.8464409855321676,2011.0,WWW,False,manufacturing,low,mid,stock|low|mid
firstrate:stock:WY,WY,stock,active,2000-01-03,2026-10-30,USD,91493253.0,0.006053052385881329,20,35.26,0.9953549799806232,2011.0,WY,False,finance_insurance_realestate,mid,low,stock|mid|low
firstrate:stock:WYNN,WYNN,stock,active,2002-10-25,2026-10-30,USD,213432162.3,0.010438547472425367,20,168.59,0.9845852960171765,2011.0,WYNN,False,services,high,mid,stock|high|mid
firstrate:etf:XBI,XBI,etf,active,2006-02-06,2026-10-30,USD,334579917.95,0.014724673109845675,20,84.87,0.9989927521394479,2011.0,XBI,False,broad_equity,high,high,etf|high|high
firstrate:stock:XEL,XEL,stock,active,2000-08-21,2026-10-30,USD,154236208.65,0.008441067459111168,20,48.11,0.9976477719833675,2011.0,XEL,False,transport_utilities,high,low,stock|high|low
firstrate:etf:XHB,XHB,etf,active,2006-02-06,2026-10-30,USD,54082143.3,0.008088794780623309,20,44.26,0.9908789556977237,2011.0,XHB,False,other,mid,mid,etf|mid|mid
firstrate:etf:XLB,XLB,etf,active,2000-01-03,2026-10-30,USD,265947562.2,0.0056839681379451746,20,60.53,0.9992458358821876,2011.0,XLB,False,sector,high,mid,etf|high|mid
firstrate:etf:XLE,XLE,etf,active,2000-01-03,2026-10-30,USD,779003916.25,0.007966621388621984,20,72.26,0.9998130486925491,2011.0,XLE,False,sector,high,mid,etf|high|mid
firstrate:etf:XLF,XLF,etf,active,2000-01-03,2026-10-30,USD,1845496084.0,0.007036830590725721,20,27.91,0.9998232229133627,2011.0,XLF,False,sector,high,mid,etf|high|mid
firstrate:etf:XLI,XLI,etf,active,2000-01-03,2026-10-30,USD,711376126.55,0.0044279561615806415,20,75.67,0.9997965155837268,2011.0,XLI,False,sector,high,mid,etf|high|mid
firstrate:etf:XLK,XLK,etf,active,2000-01-03,2026-10-30,USD,729878998.65,0.006198497545877944,20,63.95,0.9997901566957184,2011.0,XLK,False,sector,high,mid,etf|high|mid
firstrate:etf:XLP,XLP,etf,active,2000-01-03,2026-10-30,USD,617780573.4,0.004121471705341277,20,56.89,0.9997329267036414,2011.0,XLP,False,sector,high,low,etf|high|low
firstrate:etf:XLRE,XLRE,etf,active,2015-10-08,2026-10-30,USD,52897835.65,0.007107505132718536,20,32.94,0.9876856728243868,2011.0,XLRE,False,sector,mid,mid,etf|mid|mid
firstrate:etf:XLU,XLU,etf,active,2000-01-03,2026-10-30,USD,767897438.2,0.007828674472784711,20,52.68,0.9997850695853115,2011.0,XLU,False,sector,high,mid,etf|high|mid
firstrate:etf:XLV,XLV,etf,active,2000-01-03,2026-10-30,USD,574792573.45,0.005499753813893828,20,82.68,0.9997965155837268,2011.0,XLV,False,sector,high,mid,etf|high|mid
firstrate:etf:XLY,XLY,etf,active,2000-01-03,2026-10-30,USD,451125230.2,0.004778411941441557,20,98.69,0.9995359880242188,2011.0,XLY,False,sector,high,mid,etf|high|mid
firstrate:etf:XME,XME,etf,active,2006-06-22,2026-10-30,USD,114230119.35,0.011137429600206587,20,36.37,0.9892158081280825,2011.0,XME,False,commodity,mid,high,etf|mid|high
firstrate:stock:XOM,XOM,stock,active,2000-01-03,2026-10-30,USD,916997946.65,0.004846280127787217,20,83.64,0.9989291632593624,2011.0,XOM,False,manufacturing,high,low,stock|high|low
firstrate:etf:XOP,XOP,etf,active,2006-06-22,2026-10-30,USD,520667327.55,0.01609050544847486,20,37.18,0.998944424590583,2011.0,XOP,False,commodity,high,high,etf|high|high
firstrate:stock:XPO,XPO,stock,active,2006-06-06,2026-10-30,USD,170552614.01,0.033207274179418676,20,91.59,0.9436570456771463,2011.0,XPO,False,transport_utilities,high,high,stock|high|high
firstrate:stock:XPRO,XPRO,stock,active,2013-08-09,2026-10-30,USD,6509685.846,0.031168905596766695,20,6.65,0.8025956631262687,2011.0,XPRO,False,mining,low,high,stock|low|high
firstrate:stock:XRAY,XRAY,stock,active,2000-01-03,2026-10-30,USD,84510675.75,0.007114849312178063,20,65.83,0.9686433648761703,2011.0,XRAY,False,manufacturing,mid,low,stock|mid|low
firstrate:etf:XRT,XRT,etf,active,2006-06-22,2026-10-30,USD,287620611.05,0.012106381125493776,20,45.18,0.9979381109742406,2011.0,XRT,False,sector,high,high,etf|high|high
firstrate:stock:XRX,XRX,stock,active,2000-01-03,2026-10-30,USD,62759607.4,0.008431996573388705,20,29.15,0.969800200303164,2011.0,XRX,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:XYL,XYL,stock,active,2011-10-13,2026-10-30,USD,53832802.35,0.007026297262060427,20,68.2,0.9248549891753945,2011.0,XYL,False,manufacturing,mid,low,stock|mid|low
firstrate:stock:XYZ,XYZ,stock,active,2015-11-19,2026-10-30,USD,632081355.3,0.022209697143283254,20,34.67,0.9985985010829186,2010.0,XYZ,False,services,high,high,stock|high|high
firstrate:stock:YELP,YELP,stock,active,2012-03-02,2026-10-30,USD,49640943.4,0.015551540156659611,20,41.96,0.8779771884204999,2011.0,YELP,False,services,mid,mid,stock|mid|mid
firstrate:stock:YEXT,YEXT,stock,active,2017-04-13,2026-10-30,USD,10753890.2,0.01846069469462406,20,12.03,0.8546432518868674,2011.0,YEXT,False,services,low,high,stock|low|high
firstrate:etf:YINN,YINN,etf,active,2009-12-03,2026-10-30,USD,25044656.75,0.0308920514919895,20,34.02,0.9516924138243045,2011.0,YINN,False,leveraged_inverse,low,high,etf|low|high
firstrate:stock:YPF,YPF,stock,active,2013-02-11,2026-10-30,USD,22435401.7,0.01498530988511872,20,22.91,0.9009904863139522,2011.0,YPF,False,unknown,low,mid,stock|low|mid
firstrate:stock:YUM,YUM,stock,active,2000-01-03,2026-10-30,USD,135605211.05,0.005564552292746656,20,81.61,0.9747417313525806,2011.0,YUM,False,retail,high,low,stock|high|low
firstrate:stock:YUMC,YUMC,stock,active,2016-10-31,2026-10-30,USD,59508818.4,0.014938760530045036,20,40.02,0.9802753140535747,2011.0,YUMC,False,retail,mid,mid,stock|mid|mid
firstrate:stock:Z,Z,stock,active,2015-08-03,2026-10-30,USD,25253809.95,0.01699685273792127,20,40.92,0.9863112910989171,2011.0,Z,False,services,low,high,stock|low|high
firstrate:stock:ZBH,ZBH,stock,active,2007-04-30,2026-10-30,USD,170263207.45,0.01583777048980121,20,120.67,0.9443784630285602,2011.0,ZBH,False,manufacturing,high,high,stock|high|high
firstrate:stock:ZG,ZG,stock,active,2011-07-20,2026-10-30,USD,11153842.9,0.016506237802322066,20,40.74,0.8315122331956002,2011.0,ZG,False,services,low,high,stock|low|high
firstrate:stock:ZION,ZION,stock,active,2000-01-03,2026-10-30,USD,109101602.05,0.014712701480487932,20,50.83,0.979266071129581,2011.0,ZION,False,finance_insurance_realestate,mid,mid,stock|mid|mid
firstrate:stock:ZTO,ZTO,stock,active,2016-10-27,2026-10-30,USD,62828874.2,0.02066463913194877,20,15.85,0.9617252744479489,2011.0,ZTO,False,transport_utilities,mid,high,stock|mid|high
firstrate:stock:ZTS,ZTS,stock,active,2013-02-01,2026-10-30,USD,125215992.7,0.0064546823504007525,20,72.04,0.9840389620580582,2011.0,ZTS,False,manufacturing,high,low,stock|high|low
firstrate:stock:ZWS,ZWS,stock,active,2012-03-29,2026-10-30,USD,23893020.8,0.013483738058776697,20,26.02,0.8569736005068449,2011.0,ZWS,False,manufacturing,low,mid,stock|low|mid