{"columns":[{"name":"ticker","type":"large_string"},{"name":"trade_date","type":"timestamp[us]"},{"name":"iv_atm_30d","type":"double"},{"name":"iv_atm_90d","type":"double"},{"name":"iv_term_slope","type":"double"},{"name":"iv_skew_25d","type":"double"},{"name":"implied_skewness","type":"double"},{"name":"implied_kurtosis_proxy","type":"double"},{"name":"pc_volume_ratio","type":"double"},{"name":"pc_oi_ratio","type":"double"},{"name":"net_gamma_exposure","type":"double"},{"name":"avg_vega_30d","type":"double"},{"name":"avg_theta_30d","type":"double"},{"name":"total_option_volume","type":"double"},{"name":"total_oi","type":"double"},{"name":"max_oi_strike","type":"double"},{"name":"rv_daily","type":"double"},{"name":"rvol_daily","type":"double"},{"name":"n_obs","type":"int64"},{"name":"open_ret","type":"double"},{"name":"daily_return","type":"double"},{"name":"realized_skew","type":"double"},{"name":"realized_kurt","type":"double"},{"name":"rv_weekly","type":"double"},{"name":"ret_1d","type":"double"},{"name":"ret_5d","type":"double"},{"name":"rv_fwd_1d","type":"double"},{"name":"rv_fwd_5d","type":"double"},{"name":"rv_lag1","type":"double"},{"name":"rv_w","type":"double"},{"name":"rv_m","type":"double"}],"n_rows":264383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"trade_date","type":"timestamp[us]","nullable":true,"metadata":null,"children":null},{"name":"iv_atm_30d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"iv_atm_90d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"iv_term_slope","type":"double","nullable":true,"metadata":null,"children":null},{"name":"iv_skew_25d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"implied_skewness","type":"double","nullable":true,"metadata":null,"children":null},{"name":"implied_kurtosis_proxy","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pc_volume_ratio","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pc_oi_ratio","type":"double","nullable":true,"metadata":null,"children":null},{"name":"net_gamma_exposure","type":"double","nullable":true,"metadata":null,"children":null},{"name":"avg_vega_30d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"avg_theta_30d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"total_option_volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"total_oi","type":"double","nullable":true,"metadata":null,"children":null},{"name":"max_oi_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_daily","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rvol_daily","type":"double","nullable":true,"metadata":null,"children":null},{"name":"n_obs","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open_ret","type":"double","nullable":true,"metadata":null,"children":null},{"name":"daily_return","type":"double","nullable":true,"metadata":null,"children":null},{"name":"realized_skew","type":"double","nullable":true,"metadata":null,"children":null},{"name":"realized_kurt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_weekly","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ret_1d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ret_5d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_fwd_1d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_fwd_5d","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_lag1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_w","type":"double","nullable":true,"metadata":null,"children":null},{"name":"rv_m","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 ticker (String);\n  optional int64 field_id=-1 trade_date (Timestamp(isAdjustedToUTC=false, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 iv_atm_30d;\n  optional double field_id=-1 iv_atm_90d;\n  optional double field_id=-1 iv_term_slope;\n  optional double field_id=-1 iv_skew_25d;\n  optional double field_id=-1 implied_skewness;\n  optional double field_id=-1 implied_kurtosis_proxy;\n  optional double field_id=-1 pc_volume_ratio;\n  optional double field_id=-1 pc_oi_ratio;\n  optional double field_id=-1 net_gamma_exposure;\n  optional double field_id=-1 avg_vega_30d;\n  optional double field_id=-1 avg_theta_30d;\n  optional double field_id=-1 total_option_volume;\n  optional double field_id=-1 total_oi;\n  optional double field_id=-1 max_oi_strike;\n  optional double field_id=-1 rv_daily;\n  optional double field_id=-1 rvol_daily;\n  optional int64 field_id=-1 n_obs;\n  optional double field_id=-1 open_ret;\n  optional double field_id=-1 daily_return;\n  optional double field_id=-1 realized_skew;\n  optional double field_id=-1 realized_kurt;\n  optional double field_id=-1 rv_weekly;\n  optional double field_id=-1 ret_1d;\n  optional double field_id=-1 ret_5d;\n  optional double field_id=-1 rv_fwd_1d;\n  optional double field_id=-1 rv_fwd_5d;\n  optional double field_id=-1 rv_lag1;\n  optional double field_id=-1 rv_w;\n  optional double field_id=-1 rv_m;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":7660,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"trade_date\", \"field_name\": \"trade_date\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[us]\", \"metadata\": null}, {\"name\": \"iv_atm_30d\", \"field_name\": \"iv_atm_30d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"iv_atm_90d\", \"field_name\": \"iv_atm_90d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"iv_term_slope\", \"field_name\": \"iv_term_slope\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"iv_skew_25d\", \"field_name\": \"iv_skew_25d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"implied_skewness\", \"field_name\": \"implied_skewness\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"implied_kurtosis_proxy\", \"field_name\": \"implied_kurtosis_proxy\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pc_volume_ratio\", \"field_name\": \"pc_volume_ratio\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pc_oi_ratio\", \"field_name\": \"pc_oi_ratio\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"net_gamma_exposure\", \"field_name\": \"net_gamma_exposure\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"avg_vega_30d\", \"field_name\": \"avg_vega_30d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"avg_theta_30d\", \"field_name\": \"avg_theta_30d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"total_option_volume\", \"field_name\": \"total_option_volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"total_oi\", \"field_name\": \"total_oi\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"max_oi_strike\", \"field_name\": \"max_oi_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_daily\", \"field_name\": \"rv_daily\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rvol_daily\", \"field_name\": \"rvol_daily\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"n_obs\", \"field_name\": \"n_obs\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open_ret\", \"field_name\": \"open_ret\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"daily_return\", \"field_name\": \"daily_return\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"realized_skew\", \"field_name\": \"realized_skew\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"realized_kurt\", \"field_name\": \"realized_kurt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_weekly\", \"field_name\": \"rv_weekly\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ret_1d\", \"field_name\": \"ret_1d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ret_5d\", \"field_name\": \"ret_5d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_fwd_1d\", \"field_name\": \"rv_fwd_1d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_fwd_5d\", \"field_name\": \"rv_fwd_5d\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_lag1\", \"field_name\": \"rv_lag1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_w\", \"field_name\": \"rv_w\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"rv_m\", \"field_name\": \"rv_m\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.2\"}"]]}
["AAPL","2010-01-04T00:00:00.000000",null,null,null,null,null,null,0.5577725092525214,0.768424532289936,4894.848999999996,null,null,199088.0,1439059.0,200.0,0.0001859568523126193,0.013636599734267311,161,0.008050067675612298,0.02048123044379459,3.289728484198286,23.16748082003379,0.0011749307933008567,-0.0007961004551037615,0.006641409277963153,0.00016326213762288773,0.0009778219307915736,6.716653408409127e-05,0.00023498615866017133,0.00047723146224620924]
["AAPL","2010-01-05T00:00:00.000000",null,null,null,null,null,null,0.9069870647634846,0.7783990037482134,4855.830300000001,null,null,262123.0,1449493.0,200.0,0.00016326213762288773,0.012777407312240138,157,0.0033471199809254047,-0.0007961004551037615,0.7913355753668165,8.673245397957716,0.0009778219307915736,-0.0009404757932915727,0.024808273805079453,0.0004497681644737606,0.001199923978849533,0.0001859568523126193,0.00019556438615831473,0.0004667015991378987]
["AAPL","2010-01-06T00:00:00.000000",null,null,null,null,null,null,1.0767149235556759,0.8041927397005396,4024.947799999998,null,null,276282.0,1473910.0,210.0,0.0004497681644737606,0.02120773831585444,158,0.0013438670159152744,-0.0009404757932915727,2.2785225842046835,27.110130782413567,0.001199923978849533,-0.016895499423747084,-0.006293370357087581,0.00043294958917329497,0.001299103277666646,0.00016326213762288773,0.0002399847957699066,0.000476226196082266]
["AAPL","2010-01-07T00:00:00.000000",null,0.34647500000000003,null,null,null,null,0.993193717277487,0.8395564960575141,3635.745099999998,null,null,216999.0,1520410.0,210.0,0.00043294958917329497,0.02080744071656327,148,-0.015275313146356792,-0.016895499423747084,-4.893570329463077,43.99808061765642,0.001299103277666646,0.0058309975839253994,0.007680152355577536,0.00017487366193215376,0.0014068104055147087,0.0004497681644737606,0.0002598206555333292,0.00046551608174688787]
["AAPL","2010-01-08T00:00:00.000000",null,0.33657499999999996,null,null,null,null,0.660818421970792,0.846030316318428,3980.632800000001,null,null,166605.0,1557625.0,210.0,0.00017487366193215376,0.01322398056305868,146,0.0039396502621893165,0.0058309975839253994,-0.4011000201260329,6.09005690502061,0.0014068104055147087,-0.012164225421737543,-0.0249653035099546,0.000289637424482841,0.0015104909776849302,0.00043294958917329497,0.00028136208110294175,0.0004552686334488675]
["AAPL","2010-01-11T00:00:00.000000",0.3577,0.33625,-0.021450000000000025,0.014583333333333337,0.10392787251887044,1.0796058149287113,0.49886333124496557,0.8575393743902197,750.4126999999999,0.09595833333333333,-0.04482708333333333,83734.0,466456.0,210.0,0.000289637424482841,0.0170187374526679,157,0.011495663041993346,-0.012164225421737543,3.4197867505798305,34.55567663113986,0.0015104909776849302,-0.007909319527046444,-0.03207852258189728,0.0001972612148168746,0.001544490054878917,0.00017487366193215376,0.000302098195536986,0.0004560218944295926]
["AAPL","2010-01-12T00:00:00.000000",0.36695,0.34,-0.026949999999999974,0.01739999999999997,0.10096743425534836,1.0619196854378758,0.4440474818485652,0.8323501704647407,727.6465000000003,0.0956833333333333,-0.04702916666666667,75180.0,490161.0,210.0,0.0001972612148168746,0.014044971157566491,151,5.3500254139040005e-05,-0.007909319527046444,-0.3967927352104999,3.7582967306482744,0.001544490054878917,0.017467051057743162,-0.013670995730862546,0.0006183853547796737,0.0017131072451848303,0.000289637424482841,0.00030889801097578343,0.00032023686588632976]
["AAPL","2010-01-13T00:00:00.000000",0.37965000000000004,0.348625,-0.031025000000000025,0.017566666666666675,0.09699723429474515,1.0615228311790934,0.3842247799593771,0.8042348364453873,994.8578999999991,0.09518333333333334,-0.04886666666666667,89958.0,512022.0,210.0,0.0006183853547796737,0.024867355202748718,151,0.0011587486812184486,0.017467051057743162,-0.07833498235675199,29.26381937389613,0.0017131072451848303,-0.006406103698318458,-0.0031816000054339204,0.00012928052895989472,0.00140943818497143,0.0001972612148168746,0.00034262144903696607,0.0003000495700460211]
["AAPL","2010-01-14T00:00:00.000000",0.37255,0.34535,-0.027200000000000002,0.01905000000000001,0.10022144678566627,1.061619245738827,0.4338292694126831,0.7764708588100393,1095.1598999999997,0.09199166666666665,-0.04732708333333335,62449.0,540692.0,210.0,0.00012928052895989472,0.011370159583747923,148,-0.0009410642672596853,-0.006406103698318458,0.5919669088349856,6.665015418459489,0.00140943818497143,-0.019237187187573654,-0.028249784776932973,0.0001769350423518123,0.0014114995653910884,0.0006183853547796737,0.00028188763699428597,0.00029799057998812733]
["AAPL","2010-01-15T00:00:00.000000",0.38425,0.35409999999999997,-0.03015000000000001,0.01872499999999999,0.0836261114725655,1.0593549586392788,0.5121117498166678,0.7571711500974659,964.5418999999997,0.09365416666666666,-0.05108541666666666,127843.0,563393.0,210.0,0.0001769350423518123,0.013301693213715774,143,0.003088558821348624,-0.019237187187573654,-0.2844677015216886,6.871442520895039,0.0014114995653910884,0.04007196137540243,0.023986402020206996,0.0002779199630289501,0.0013997821039371976,0.00012928052895989472,0.0002822999130782177,0.0002734862423147411]
["AAPL","2010-01-19T00:00:00.000000",0.36,0.33754999999999996,-0.022450000000000025,0.02094999999999997,0.09296296296296305,1.120297619047619,0.4981987331749802,0.6977914433034866,2174.438599999999,0.07678333333333334,-0.04633124999999999,227067.0,697395.0,210.0,0.0002779199630289501,0.01667093167849206,164,0.008513223824597219,0.04007196137540243,2.2052590218215085,13.928487669117613,0.0013997821039371976,-0.009288358020790304,0.022607363526463135,0.00021380022670532378,0.0014163211158256467,0.0001769350423518123,0.00027995642078743955,0.0002561212787469261]
["AAPL","2010-01-20T00:00:00.000000",0.38585,0.34969999999999996,-0.03615000000000007,0.024274999999999936,0.11703598116712026,1.0607378885207057,0.6141000453377664,0.6928192942204742,1996.3676999999993,0.08344583333333334,-0.05354375,192249.0,743730.0,210.0,0.00021380022670532378,0.014621909133397178,157,0.0017613333276904558,-0.009288358020790304,-0.8477334682620127,6.344392721815736,0.0014163211158256467,0.0013171588158427186,0.006457471284562692,0.0010310950925954171,0.0018290308536413901,0.0002779199630289501,0.00028326422316512936,0.00025728346271730774]
["AAPL","2010-01-21T00:00:00.000000",0.40465,0.357575,-0.047075000000000033,0.02557499999999996,0.12100992627373448,1.0483486611004218,1.3185457777500564,0.6975267451161558,1686.8950999999984,0.08466666666666671,-0.057539583333333345,297379.0,793699.0,210.0,0.0010310950925954171,0.03211066945106279,159,-0.0020714458045204306,0.0013171588158427186,6.5715089899853245,69.54401508828438,0.0018290308536413901,-0.038030966929802935,-0.025167391946921785,0.0018412225022278056,0.0035409728269093013,0.00021380022670532378,0.000365806170728278,0.00029413911117521694]
["AAPL","2010-01-22T00:00:00.000000",0.486875,0.40641666666666665,-0.08045833333333335,0.028049999999999964,0.1659306803594352,1.0709627727856226,0.573292074716674,0.7850014145160783,279.7974999999997,0.09517200000000002,-0.08280199999999997,320821.0,908580.0,210.0,0.0018412225022278056,0.04290946867799467,158,-0.018827993482913204,-0.038030966929802935,3.7430466747889866,53.26221067183082,0.0035409728269093013,0.001065937921222576,-0.004864266838125555,0.0034577525442453755,0.006821790328802864,0.0010310950925954171,0.0007081945653818602,0.0003714416437149513]
["AAPL","2010-01-25T00:00:00.000000",0.4445,0.37955,-0.06495000000000001,0.04215000000000002,0.21327334083239594,1.0705447533344048,0.7000787076462542,0.7444742176678495,1270.1708999999983,0.07302800000000002,-0.06525199999999998,263519.0,999971.0,210.0,0.0034577525442453755,0.0588026576291019,173,-0.019132866949658114,0.001065937921222576,1.3167787257831907,35.93537106131432,0.006821790328802864,0.007294335709318317,-0.03764189250420966,0.0009517897163117299,0.007495660082085644,0.0018412225022278056,0.0013643580657605727,0.0005010766753914429]
["AAPL","2010-01-26T00:00:00.000000",0.36819999999999997,0.34855,-0.019649999999999945,0.029349999999999987,0.1588584102842658,1.1176379296965937,0.6289799704914778,0.717000670134346,2241.9134000000004,0.065336,-0.050986000000000004,475856.0,1076113.0,210.0,0.0009517897163117299,0.030851089386142103,179,0.004864266838126623,0.007294335709318317,-0.49919731933507244,4.71330983992103,0.007495660082085644,0.0028974931248103176,-0.025456041358609044,0.001467569420431048,0.008749429275811368,0.0034577525442453755,0.0014991320164171287,0.0005386186382734074]
["AAPL","2010-01-27T00:00:00.000000",0.3145,0.3298,0.01529999999999998,0.02997500000000003,0.20169581346051937,1.1146793852676204,0.6660220964465351,0.7703456454666002,2347.896899999999,0.046576000000000006,-0.035282000000000015,460077.0,1086755.0,210.0,0.001467569420431048,0.038308868691610404,171,0.0028569320296553684,0.0028974931248103176,-0.17166520822143777,8.158953296552335,0.008749429275811368,-0.04225163890864364,-0.0690248390830954,0.000598947849555029,0.008317282032770981,0.0009517897163117299,0.0017498858551622735,0.0006005415432050696]
["AAPL","2010-01-28T00:00:00.000000",0.33585,null,null,0.029525000000000023,0.2083767554960052,1.1503399335020594,0.6412497805862735,0.7587435038541953,68.53660000000036,0.05515599999999999,-0.044808,327257.0,1112050.0,210.0,0.000598947849555029,0.024473411073142808,169,0.006737298775141427,-0.04225163890864364,-0.6798560394033035,5.1941195013979735,0.008317282032770981,-0.03658287746474391,-0.06757674961803638,0.000830247064232558,0.007306306594775732,0.001467569420431048,0.0016634564065541961,0.0006203355103179426]
["AAPL","2010-01-29T00:00:00.000000",0.34925,null,null,null,0.18146027201145315,1.2278883321403007,0.5419883902338584,0.7441203139937835,-1388.5911000000042,0.05725599999999998,-0.04944599999999997,389423.0,1132923.0,210.0,0.000830247064232558,0.028814008125086624,155,0.005274904447351339,-0.03658287746474391,-0.6329351610284009,4.478548134551952,0.007306306594775732,0.01812116502436698,-0.050521522514891976,0.0006318360346243192,0.004480390085154677,0.000598947849555029,0.0014612613189551465,0.0006416935132315966]
["AAPL","2010-02-01T00:00:00.000000",null,null,null,null,null,null,0.7133751860530233,0.7206134833940196,-755.7290999999968,null,null,232529.0,1169544.0,210.0,0.0006318360346243192,0.02513634887218745,167,0.008173420114671311,0.01812116502436698,1.0594598986426342,7.145789373656288,0.004480390085154677,0.003842794479542326,-0.05397306374466797,0.00019585081181319877,0.0037244511806561456,0.000830247064232558,0.0008960780170309353,0.0006600648731501656]
["AAPL","2010-02-02T00:00:00.000000",null,null,null,null,null,null,0.656343137150918,0.7175620365305682,-549.0463999999984,null,null,156165.0,1183797.0,210.0,0.00019585081181319877,0.013994670836186137,149,0.0005170556668154899,0.003842794479542326,-0.19732634414426134,6.228429412467773,0.0037244511806561456,0.02199601787361559,-0.034874538995862694,0.00027557632962762314,0.0025324580898527203,0.0006318360346243192,0.0007448902361312292,0.0006537958059436663]
["AAPL","2010-02-03T00:00:00.000000",null,null,null,null,null,null,0.6159859429910192,0.7263116713884316,581.9889000000021,null,null,206927.0,1187005.0,210.0,0.00027557632962762314,0.0166004918489671,153,0.0019444410855931407,0.02199601787361559,1.8099124459489835,12.789652982126038,0.0025324580898527203,-0.041403159878151366,-0.03402605996537042,0.0003651467371612253,0.0022986569774589164,0.00019585081181319877,0.0005064916179705441,0.0006632689784683723]
["AAPL","2010-02-04T00:00:00.000000",null,null,null,null,null,null,0.8139447839282663,0.7323746155640254,-1830.1574000000019,null,null,222932.0,1195853.0,210.0,0.0003651467371612253,0.019108813075678598,163,-0.0014570522493147805,-0.041403159878151366,-1.4548538558704864,8.332980283669569,0.0022986569774589164,0.008413118213900062,0.010969935713273551,0.0007698540189416064,0.002238263932167965,0.00027557632962762314,0.00045973139549178326,0.000671413973234218]
["AAPL","2010-02-05T00:00:00.000000",null,null,null,null,null,null,1.0961281021521985,0.7427421267908361,-942.2896000000001,null,null,203555.0,1212173.0,210.0,0.0007698540189416064,0.02774624333025295,162,0.0005689153563657827,0.008413118213900062,-0.37776887163225015,12.375202220148564,0.002238263932167965,-0.002129278371021419,-0.009280507682114846,0.000354236929724357,0.0019606648272680028,0.0003651467371612253,0.00044765278643359304,0.0006989863314759779]
["AAPL","2010-02-08T00:00:00.000000",0.3446833333333334,null,null,0.06054999999999999,0.31811807939654757,1.2100599584159373,0.6385543723781865,0.7532872807521667,-1815.6554999999944,0.09371599999999997,-0.04405200000000001,126947.0,1220316.0,210.0,0.000354236929724357,0.018821183005442485,146,0.00976249654139074,-0.002129278371021419,1.9345827941429425,13.24074342629407,0.0019606648272680028,0.01649507110408006,0.0033717689424228887,0.00032844896067308135,0.0020932629761278854,0.0007698540189416064,0.00039213296545360053,0.0006946440026237323]
["AAPL","2010-02-09T00:00:00.000000",0.3221,null,null,0.04967499999999997,0.3282624443754528,1.2103605801215238,0.7827051631211077,0.7476010000341697,-1120.1053999999986,0.09242,-0.041417999999999996,187209.0,1227473.0,210.0,0.00032844896067308135,0.018123160890779547,144,0.010357405459372629,0.01649507110408006,2.12565463183941,18.383193722766983,0.0020932629761278854,-0.0006135013282832814,-0.019237750259475984,0.00013085823349858882,0.001948544879998851,0.000354236929724357,0.0004186525952255771,0.0006898939740555408]
["AAPL","2010-02-10T00:00:00.000000",0.315,null,null,0.04917499999999997,0.33079365079365086,1.2205442176870747,1.0785307496686845,0.745984595642735,-1949.6689999999926,0.08605769230769232,-0.03907500000000001,116061.0,1227284.0,210.0,0.00013085823349858882,0.0114393283674606,141,0.000712900680358276,-0.0006135013282832814,0.1486525154073592,4.1668199720066585,0.001948544879998851,0.01522573691004982,0.0373911465287252,0.0002711525787952203,0.0018545507216328459,0.00032844896067308135,0.0003897089759997702,0.0006878932727631061]
["AAPL","2010-02-11T00:00:00.000000",0.30645,null,null,0.04134999999999994,0.3098928590852232,1.189660396708855,0.8259991925716592,0.7442811840516415,665.2953999999982,0.07881153846153849,-0.03548076923076922,212581.0,1236500.0,210.0,0.0002711525787952203,0.01646671123191332,145,-0.003531374971393823,0.01522573691004982,0.38899648883905374,7.430605272279079,0.0018545507216328459,0.006752239035452227,0.035730267350277366,0.0002588036105174454,0.001343500313208685,0.00013085823349858882,0.00037091014432656915,0.0006870530525045778]
["AAPL","2010-02-12T00:00:00.000000",0.2986,null,null,null,0.2776289350301406,1.202249386023666,0.8174822178421458,0.7417023535757086,1474.6924999999956,0.06973076923076922,-0.031351923076923076,212082.0,1236802.0,210.0,0.0002588036105174454,0.016087374258015055,149,-0.0025192298010498927,0.006752239035452227,-0.0394952329197815,5.080890961757445,0.001343500313208685,0.014608309455098188,0.052467855176396974,0.00014685289161367224,0.0011361162750980003,0.0002711525787952203,0.000268700062641737,0.000689850434127331]
["AAPL","2010-02-16T00:00:00.000000",0.29415,null,null,null,0.30726953368462795,1.2077851436342,1.5639076888938201,0.6390103806410381,1452.2252000000012,0.06328076923076922,-0.0321076923076923,92434.0,623196.0,210.0,0.00014685289161367224,0.012118287486838734,144,0.006706951921966121,0.014608309455098188,2.2720531785917144,16.97017736129525,0.0011361162750980003,-0.005864795708152733,0.03010798836416418,0.00010896978297281246,0.0009166370973977314,0.0002588036105174454,0.00022722325501960006,0.0006684171403470582]
["AAPL","2010-02-17T00:00:00.000000",0.28645,null,null,null,0.2483854075754933,1.2200384011171235,1.1143189304398373,0.7098315306524944,1128.6711000000005,0.05723846153846152,-0.030321153846153845,98208.0,658887.0,210.0,0.00010896978297281246,0.010438859275457853,140,0.00023387790304372032,-0.005864795708152733,-1.1176567833923017,7.237817116123698,0.0009166370973977314,-0.005008786235280483,0.02571270345716698,0.00015572528185292086,0.0009415041457520634,0.00014685289161367224,0.00018332741947954626,0.0006674939246203727]
["AAPL","2010-02-18T00:00:00.000000",0.28290000000000004,null,null,null,0.21179450924944032,1.163591375044185,1.0054240352562291,0.7544299956542199,1059.4937999999984,0.05329615384615384,-0.02791923076923077,70988.0,682268.0,210.0,0.00015572528185292086,0.012478993623402525,147,-0.0021336444909452325,-0.005008786235280483,-0.7104922165046108,5.977136019167112,0.0009415041457520634,0.006585310188918959,0.017072276736036122,0.00015615981233882897,0.0008265113792956722,0.00010896978297281246,0.00018830082915041269,0.0006665298445976958]
["AAPL","2010-02-19T00:00:00.000000",0.28005,null,null,0.03109999999999996,0.24861631851455113,1.136654168898411,0.9056127994435025,0.7564317979038986,854.461600000001,0.052430769230769246,-0.02851153846153846,87662.0,690975.0,210.0,0.00015615981233882897,0.012496391972838758,149,-0.0010019901474303914,0.006585310188918959,1.1782785236488431,9.362608566706722,0.0008265113792956722,-0.011116166044995407,-0.0007961283444115133,0.00011862231305108506,0.0006863300818293119,0.00015572528185292086,0.00016530227585913443,0.0006609952922935994]
["AAPL","2010-02-22T00:00:00.000000",0.27465,null,null,0.028349999999999986,0.22292008010194783,1.1663480793737484,0.7635285967208068,0.7599536246693178,691.4329000000007,0.049419230769230764,-0.029044230769230774,160370.0,716500.0,210.0,0.00011862231305108506,0.01089138710408757,139,-0.0037101684445838873,-0.011116166044995407,-1.2556435291912762,6.509594997125282,0.0006863300818293119,-0.015134632582065903,-0.030539070381575606,0.0002957106772246292,0.0008351878674402687,0.00015615981233882897,0.00013726601636586237,0.000656669023491134]
["AAPL","2010-02-23T00:00:00.000000",0.27085000000000004,null,null,0.02975,0.24687711525444592,1.2217463540705185,0.939423054661635,0.7624442677911036,109.19990000000143,0.04957307692307692,-0.03071923076923078,167539.0,764892.0,210.0,0.0002957106772246292,0.017196240206063335,141,0.0027349108666456703,-0.015134632582065903,-0.029695224875525766,6.346724902170506,0.0008351878674402687,0.016433252457507753,-0.008241022215915116,0.00013262761704609314,0.0008588457015135494,0.00011862231305108506,0.00016703757348805374,0.0006232424591560982]
["AAPL","2010-02-24T00:00:00.000000",0.25625,null,null,0.03134999999999999,0.21131707317073165,1.1975804878048781,0.6901100485366909,0.8018049695264885,707.9831000000031,0.04303846153846154,-0.02647884615384615,140678.0,799396.0,210.0,0.00013262761704609314,0.011516406429355171,149,-0.0017747997360744983,0.016433252457507753,0.26753841008145024,5.0482327457949685,0.0008588457015135494,0.0063985974523119845,0.003166361471677351,0.0005161593891267572,0.0012192798087873858,0.0002957106772246292,0.00017176914030270988,0.0005455790552842022]
["AAPL","2010-02-25T00:00:00.000000",0.25765000000000005,null,null,0.02140000000000003,0.22385018435862591,1.1587424801086743,0.741258963805321,0.805211365455137,1039.902600000003,0.042726923076923086,-0.027225000000000006,164145.0,821104.0,210.0,0.0005161593891267572,0.022719141469843378,148,-0.005695708642105834,0.0063985974523119845,-0.052924628493774085,26.259194247626173,0.0012192798087873858,0.013578857386790802,0.010159908669549194,0.00013005958601322256,0.0011931795824617793,0.00013262761704609314,0.00024385596175747717,0.00041187027550608317]
["AAPL","2010-02-26T00:00:00.000000",null,null,null,null,null,null,0.8726967434050639,0.8109932976653066,1827.5043000000028,0.036326923076923076,-0.022790384615384608,169524.0,838441.0,210.0,0.00013005958601322256,0.011404366971174794,147,0.0032669362795689195,0.013578857386790802,0.8173397606519963,4.958086107851188,0.0011931795824617793,0.018687066858315636,0.03996314157286024,0.0001635657487728701,0.0012381230181835643,0.0005161593891267572,0.00023863591649235586,0.0003745189059470601]
["AAPL","2010-03-01T00:00:00.000000",null,null,null,null,null,null,0.8117697841726619,0.8269674557158656,3081.540799999998,null,null,188877.0,857394.0,210.0,0.0001635657487728701,0.012789282574596205,154,0.0065306688448675265,0.018687066858315636,2.510330515873581,17.63224457556898,0.0012381230181835643,-0.000241685353702724,0.05485608880122342,0.0001714847865414338,0.001113897127500369,0.00013005958601322256,0.0002476246036367129,0.0003152460117807793]
["AAPL","2010-03-02T00:00:00.000000",null,null,null,null,null,null,0.6411402315666754,0.844454562813037,2691.1135000000013,null,null,143585.0,879032.0,210.0,0.0001714847865414338,0.013095219988279456,149,-0.000537157910479829,-0.000241685353702724,1.0141831336645812,8.818701474131165,0.001113897127500369,0.003391674219025901,0.04181451056274156,9.907533300419718e-05,0.001080344843458473,0.0001635657487728701,0.0002227794255000738,0.0002958158725528886]
["AAPL","2010-03-03T00:00:00.000000",null,null,null,null,null,null,1.0599010589474103,0.8451100001655383,3142.4714999999965,null,null,103681.0,891690.0,210.0,9.907533300419718e-05,0.009953659277079821,139,-0.00024174377963247858,0.003391674219025901,-0.05837340795865815,6.779353407017204,0.001080344843458473,0.01697216315765461,0.052388076268084185,0.0001669941303603966,0.0007311795846921124,0.0001714847865414338,0.0002160689686916946,0.00026258079386069034]
["AAPL","2010-03-04T00:00:00.000000",null,null,null,null,null,null,0.9555771267207906,0.8549572372964159,3416.1788999999985,null,null,110803.0,899875.0,210.0,0.0001669941303603966,0.012922620878149936,144,0.0015378754944960027,0.01697216315765461,3.958628652477919,30.44435220065409,0.0007311795846921124,0.028625817325286212,0.0674350362065796,0.0002106998641921997,0.0008118198628710895,9.907533300419718e-05,0.00014623591693842247,0.00024145161639414845]
["AAPL","2010-03-05T00:00:00.000000",null,null,null,null,null,null,0.5468297738845885,0.8603237612147449,4572.9643,null,null,446231.0,900739.0,210.0,0.0002106998641921997,0.014515504269304588,158,-0.0016988105829820143,0.028625817325286212,3.410843921493687,22.721168902750744,0.0008118198628710895,-0.001049049555050708,0.04769891979321326,0.00017026645557629956,0.000818520569674519,0.0001669941303603966,0.00016236397257421792,0.00024212657332046668]
["AAPL","2010-03-08T00:00:00.000000",0.27205,null,null,0.01629999999999998,0.16565582307173937,1.1442136862096426,0.7883353584447145,0.8712969288034462,4404.080999999999,0.054905714285714294,-0.02057857142857143,191334.0,939610.0,210.0,0.00017026645557629956,0.013048618914517335,159,0.0010096299094620868,-0.001049049555050708,-0.8436732668382421,9.941687555918959,0.000818520569674519,0.02058663360838844,0.06852723875530442,0.00023997564232889962,0.0008870114254619848,0.0002106998641921997,0.0001637041139349038,0.00023733976086358832]
["AAPL","2010-03-09T00:00:00.000000",0.28505,null,null,0.019850000000000034,0.1301526048061744,1.1497982810033327,0.5081375154317759,0.8632431151495845,4442.8868999999995,0.05014571428571429,-0.020437142857142855,360377.0,959246.0,220.0,0.00023997564232889962,0.01549114722442788,151,-0.003436297312703428,0.02058663360838844,0.397621646451983,7.037496633573986,0.0008870114254619848,0.005576896651980415,0.07071246118825894,0.00024212120563180705,0.0010300572980895947,0.00017026645557629956,0.00017740228509239696,0.00023165016564393717]
["AAPL","2010-03-10T00:00:00.000000",0.27649999999999997,null,null,0.020100000000000007,0.1432790837854128,1.139369671919401,0.6736321656793693,0.8835766551679682,4427.884800000002,0.05261388888888889,-0.02085972222222222,215286.0,964282.0,220.0,0.00024212120563180705,0.015560244394989658,147,0.003217389181026006,0.005576896651980415,0.49084712968038313,25.246842505577746,0.0010300572980895947,0.0031125135621803317,0.05685281159278466,0.00012666726715870584,0.000989730434887904,0.00023997564232889962,0.00020601145961791895,0.0002076623104934917]
["AAPL","2010-03-11T00:00:00.000000",0.2734,null,null,0.018950000000000022,0.15127407949280663,1.15974762253109,0.6012166748919798,0.902132087325271,4087.4057999999973,0.047894444444444455,-0.020775000000000002,158980.0,968870.0,220.0,0.00012666726715870584,0.01125465535495005,149,0.0052483113243542556,0.0031125135621803317,1.3303934839414786,11.309969159549075,0.000989730434887904,0.006912384290087833,0.03513937855758628,0.00014057858159368284,0.0009196091522893871,0.00024212120563180705,0.0001979460869775808,0.00019731823492232577]
["AAPL","2010-03-12T00:00:00.000000",0.26475000000000004,null,null,0.020799999999999985,0.14069877242681755,1.1445136921624173,0.5230607966457023,0.8942084434503038,4483.761000000004,0.04273055555555555,-0.018147222222222217,185984.0,979785.0,220.0,0.00014057858159368284,0.011856583892238221,159,0.004130878877721252,0.006912384290087833,0.4840930182764176,8.594075229874596,0.0009196091522893871,-0.017396507486840837,0.01879192062579615,0.00020087062903616158,0.0009502133257492492,0.00012666726715870584,0.0001839218304578774,0.00018877867223689857]
["AAPL","2010-03-15T00:00:00.000000",0.2803,null,null,0.015500000000000014,0.11862290403139494,1.1316149363776906,0.6550169485865046,0.626267953566666,2612.7423,0.04295000000000001,-0.02095555555555555,99114.0,595123.0,220.0,0.00020087062903616158,0.014172883582255292,148,-0.0019029501460860756,-0.017396507486840837,-1.386486460789089,7.0410402731233805,0.0009502133257492492,0.00643596331544897,0.0046412503328566775,0.00015383721786017666,0.0008640749012805262,0.00014057858159368284,0.00019004266514984983,0.00019196105385224277]
["AAPL","2010-03-16T00:00:00.000000",0.2643,null,null,0.019650000000000056,0.1441543700340521,1.1547010972379872,0.9794603962714882,0.6279722803916417,2744.3289999999997,0.03909722222222222,-0.018305555555555558,84519.0,613376.0,220.0,0.00015383721786017666,0.012403113232579015,143,0.002421475773402029,0.00643596331544897,0.7414568886541988,6.9826179539955024,0.0008640749012805262,-0.000524344581301788,-0.0014599909004255258,0.0001251942945105499,0.0007471479901592691,0.00020087062903616158,0.00017281498025610524,0.00018662853744610446]
["AAPL","2010-03-17T00:00:00.000000",null,null,null,0.017250000000000043,null,null,0.4944142207893971,0.6666455744594463,2680.4717999999984,0.03827777777777778,-0.018990277777777773,66751.0,632137.0,220.0,0.0001251942945105499,0.011189025628290869,142,0.0016087700123153636,-0.000524344581301788,0.37086202478836644,7.565436317788484,0.0007471479901592691,-0.0018373741974657414,-0.006409878660071599,0.00019033651849727044,0.0008108172414978336,0.00015383721786017666,0.00014942959803185382,0.00018055538671851826]
["AAPL","2010-03-18T00:00:00.000000",null,null,null,0.02015,null,null,0.5398117466263267,0.6756106267158702,2755.0990000000024,0.03528055555555555,-0.017195833333333327,64127.0,638411.0,220.0,0.00019033651849727044,0.013796250160723762,150,-0.005597625300309559,-0.0018373741974657414,-0.5990066696569283,10.181557967527292,0.0008108172414978336,-0.009023222343459036,-0.022345485293618468,0.00013444417961822326,0.0008046828395223741,0.0001251942945105499,0.0001621634482995667,0.00018253191521322727]
["AAPL","2010-03-19T00:00:00.000000",0.26645,null,null,null,0.16569712891724533,1.1278288609495213,0.6352257840491184,0.6677214135829198,2738.326799999999,0.033858333333333344,-0.01816527777777778,103603.0,650910.0,220.0,0.00013444417961822326,0.011595006667450574,148,-0.00045048427820913847,-0.009023222343459036,-0.5995864275296002,9.388484653515194,0.0008046828395223741,0.013080934744781749,0.008131956938004118,0.00016284518582194185,0.0007666573963081543,0.00019033651849727044,0.0001609365679044748,0.00018368984233347325]
["AAPL","2010-03-22T00:00:00.000000",null,null,null,null,null,null,0.609642948837127,0.6736996564468795,3050.777299999999,0.030791666666666655,-0.017518055555555558,181814.0,668402.0,220.0,0.00016284518582194185,0.012761080903353832,150,-0.002705198408561423,0.013080934744781749,0.9241487461317975,6.416992525996134,0.0007666573963081543,0.015234056192118815,0.016930049814673963,0.00014115509955528794,0.0007539752780032656,0.00013444417961822326,0.00015333147926163086,0.0001840134743320651]
["AAPL","2010-03-23T00:00:00.000000",0.25495,null,null,0.007099999999999995,0.06922926063934082,1.1767993724259658,0.5190867793079921,0.6795391645748857,3180.0917000000018,0.03047222222222222,-0.018308333333333333,169205.0,704565.0,220.0,0.00014115509955528794,0.0118808711614632,147,0.002451606905194345,0.015234056192118815,0.9490477814454107,6.886453705955951,0.0007539752780032656,0.005336152772393935,0.022790547168369684,0.00012421603435091612,0.0007529970178436318,0.00016284518582194185,0.00015079505560065313,0.00018333144193281322]
["AAPL","2010-03-24T00:00:00.000000",0.26215,null,null,0.012099999999999944,0.0965096318901394,1.1220039417636214,0.5892919381216655,0.6950527093642137,3153.9826000000007,0.02909166666666667,-0.0187986111111111,177837.0,724852.0,220.0,0.00012421603435091612,0.0111452247330826,150,0.0013121993482332081,0.005336152772393935,0.07511395853729304,7.5566807946246906,0.0007529970178436318,-0.010478880642220242,0.014149040723615183,0.00017248237793401807,0.0007351428772803794,0.00014115509955528794,0.00015059940356872636,0.00018358570199189647]
["AAPL","2010-03-25T00:00:00.000000",0.26105,null,null,0.004999999999999949,0.11559088297261064,1.1835376364681096,0.5372039788571191,0.7004227088859869,3152.310899999999,0.025766666666666663,-0.01772083333333334,184672.0,747414.0,220.0,0.00017248237793401807,0.013133254658842875,152,0.0015733725246722787,-0.010478880642220242,-0.9176105667701644,5.812040306737176,0.0007351428772803794,-0.002160934858322472,0.021011328208751748,0.0006257557171352025,0.0012264544147973587,0.00012421603435091612,0.00014702857545607586,0.00017798441566050507]
["AAPL","2010-03-26T00:00:00.000000",0.25470000000000004,null,null,0.014749999999999985,0.11503729878288199,1.1539065567334117,0.48394864169201623,0.6844853089196783,3631.9028000000008,0.024869444444444437,-0.01724444444444445,196595.0,769830.0,220.0,0.0006257557171352025,0.025015109776597075,162,0.00747161693968725,-0.002160934858322472,-6.132237629706223,68.7597313162087,0.0012264544147973587,0.029200132943992194,0.03713052640796219,0.0013438529272701118,0.0024074621562455286,0.00017248237793401807,0.0002452908829594717,0.00020039932930091908]
["AAPL","2010-03-29T00:00:00.000000",null,null,null,null,null,null,0.790088746284353,0.7256443463905539,3678.5914000000002,null,null,166813.0,795472.0,220.0,0.0013438529272701118,0.03665859963596689,170,0.028131044510243914,0.029200132943992194,4.452916613857877,69.55405164103759,0.0024074621562455286,0.012183412737651696,0.03407988295349507,0.00041795615780631064,0.0026842632144965513,0.0006257557171352025,0.00048149243124910574,0.0002380217628528898]
["AAPL","2010-03-30T00:00:00.000000",null,null,null,null,null,null,0.6180819710908382,0.7689477744153125,3758.4358999999995,null,null,253102.0,834724.0,210.0,0.00041795615780631064,0.020443976076250692,158,0.015865219204109493,0.012183412737651696,5.997632533937719,58.21704787741658,0.0026842632144965513,-0.003219352139308703,0.025524378041792434,0.00011232752727798614,0.0026723747074236213,0.0013438529272701118,0.0005368526428993103,0.00025110797066166653]
["AAPL","2010-03-31T00:00:00.000000",null,null,null,null,null,null,0.6033431217528801,0.7726874145880028,3608.296700000003,null,null,120666.0,847045.0,220.0,0.00011232752727798614,0.010598468157143565,154,0.00156435206114212,-0.003219352139308703,-0.840662130165975,7.191851173733846,0.0026723747074236213,0.0028872050425423467,0.038890463726555025,0.00015567660214021534,0.0026555689316298185,0.00041795615780631064,0.0005344749414847242,0.0002487789605937172]
["AAPL","2010-04-01T00:00:00.000000",null,null,null,null,null,null,0.7511808559927313,0.7577983741226384,3919.6774000000005,null,null,291034.0,864262.0,220.0,0.00015567660214021534,0.012477043004663218,160,-0.00026180502815175896,0.0028872050425423467,0.22306685920561423,5.1052192987965315,0.0026555689316298185,0.011958676828419428,0.05301007541329692,0.000787429819595668,0.002817243034090284,0.00011232752727798614,0.0005311137863259637,0.00024806040675729823]
["AAPL","2010-04-05T00:00:00.000000",null,null,null,null,null,null,0.6090693623461549,0.7643266517212098,4398.9243000000015,null,null,225392.0,912141.0,220.0,0.000787429819595668,0.028061179939476315,168,0.0021096304120457607,0.011958676828419428,-2.822362019727131,29.680050920068698,0.002817243034090284,0.0033005261642135176,0.027110468633518247,8.560380802270066e-05,0.001558993914842873,0.00015567660214021534,0.0005634486068180568,0.0002793492470569105]
["AAPL","2010-04-06T00:00:00.000000",null,null,null,null,null,null,0.6119931446221067,0.7759877829844206,4418.217899999998,null,null,171184.0,933857.0,220.0,8.560380802270066e-05,0.009252232596660153,163,-0.0024766869675361927,0.0033005261642135176,0.3625313251296959,5.642213926260784,0.001558993914842873,0.0032896685173770296,0.018216724413243582,8.04644242558276e-05,0.00122150218129239,0.000787429819595668,0.0003117987829685746,0.00027564968695065157]
["AAPL","2010-04-07T00:00:00.000000",null,null,null,null,null,null,0.6889496614274596,0.7839436220025541,4571.664699999999,null,null,232212.0,942948.0,220.0,8.04644242558276e-05,0.008970196444662046,148,0.0,0.0032896685173770296,-0.1387306981732018,4.260880643730483,0.00122150218129239,-0.0014568512451235865,0.019979225307428697,0.00016019052604664775,0.0012693651800610515,8.560380802270066e-05,0.000244300436258478,0.00026972989422627107]
["AAPL","2010-04-08T00:00:00.000000",null,0.29945,null,null,null,null,0.5039410980870429,0.7839436220025541,4558.262500000003,null,null,199770.0,942948.0,220.0,0.00016019052604664775,0.012656639603253613,150,-0.004201490705097346,-0.0014568512451235865,-1.131244426645932,9.144404921647608,0.0012693651800610515,0.008420344403634398,0.02551236466852075,0.00010541533915754529,0.0012191039170783814,8.04644242558276e-05,0.0002538730360122103,0.0002692718974294687]
["AAPL","2010-04-09T00:00:00.000000",null,0.28995000000000004,null,null,null,null,0.948535243865968,0.7823417897863336,5152.180899999999,null,null,149856.0,978732.0,240.0,0.00010541533915754529,0.010267197239633867,149,0.0038647391098889155,0.008420344403634398,1.0194465975169515,8.354959082769112,0.0012191039170783814,0.0015254827874511415,0.01507917062755246,4.972675680491871e-05,0.0004814008542876322,0.00016019052604664775,0.00024382078341567628,0.0002631555200125889]
["AAPL","2010-04-12T00:00:00.000000",0.29805,0.2861,-0.01194999999999996,0.01739999999999997,0.12749538668008736,1.115450427780574,0.5260577104419438,0.7456704541786371,1438.3752,0.0818,-0.03163888888888889,48550.0,432633.0,210.0,4.972675680491871e-05,0.00705172013092683,147,0.0019064901524290436,0.0015254827874511415,0.14921964084500633,4.609739067323499,0.0004814008542876322,0.003216678759771764,0.014995323223110708,8.029628651509498e-05,0.00047609333278002654,0.00010541533915754529,9.628017085752644e-05,0.000254410317793185]
["AAPL","2010-04-13T00:00:00.000000",0.2861,0.27945,-0.006650000000000045,0.017799999999999983,0.16025865082139093,1.0796924152394267,0.8459687123947052,0.7568473964928437,1527.4857000000002,0.07177407407407409,-0.027966666666666667,35282.0,457852.0,210.0,8.029628651509498e-05,0.008960819522515503,143,-0.0027637583867369166,0.003216678759771764,0.29831921331661604,8.324633358531974,0.00047609333278002654,0.01083034811159199,0.02253600281732567,0.00014044072554137346,0.0005360696340655723,4.972675680491871e-05,9.52186665560053e-05,0.0002523025459457481]
["AAPL","2010-04-14T00:00:00.000000",0.27415,0.27645,0.0022999999999999687,0.030200000000000005,0.18457049060733188,1.150209739193872,0.5245027385413664,0.7707200464348994,1578.0909999999988,0.07587407407407408,-0.029403703703703696,84616.0,463702.0,240.0,0.00014044072554137346,0.011850768985233552,155,0.00357346368165761,0.01083034811159199,3.950460995958424,32.60298436245307,0.0005360696340655723,0.008108596965935095,0.032101451028384353,8.119329886426712e-05,0.0004570724068831918,8.029628651509498e-05,0.00010721392681311446,0.0002522962797615522]
["AAPL","2010-04-15T00:00:00.000000",0.28859999999999997,0.283675,-0.004924999999999957,0.02889999999999998,0.1778413028413027,1.1465696465696469,0.4117746170371098,0.7674001527737289,1549.2711000000006,0.07741851851851854,-0.03242222222222223,100548.0,478946.0,240.0,8.119329886426712e-05,0.00901073242662699,157,-0.0042334505319366784,0.008108596965935095,-0.9690176802026582,10.588650264061236,0.0004570724068831918,-0.002057776745122584,0.021623329879627368,0.00034840752122666183,0.0007000645889523084,0.00014044072554137346,9.141448137663836e-05,0.0002468564011173752]
["AAPL","2010-04-16T00:00:00.000000",0.3034,0.29447500000000004,-0.00892499999999996,0.019750000000000045,0.11766644693473965,1.135497692814766,0.3552545971304318,0.751533850121935,1636.4029000000007,0.07297037037037037,-0.033748148148148145,158310.0,498448.0,250.0,0.00034840752122666183,0.018665677625702794,153,0.0011626923844042178,-0.002057776745122584,-0.7461288793906897,5.47812670085866,0.0007000645889523084,-0.0064494375932804306,0.013648409498895795,0.0003189876848758832,0.0009693255170232728,8.119329886426712e-05,0.00014001291779046167,0.00025570050581585175]
["AAPL","2010-04-19T00:00:00.000000",0.3026,0.28985,-0.012749999999999984,0.024599999999999955,0.16316920026437542,1.1426966292134833,0.5567677941339804,0.7436449114715514,1945.3208999999997,0.06657037037037038,-0.03442962962962963,182215.0,586740.0,250.0,0.0003189876848758832,0.01786022633887609,162,-0.003242228866434909,-0.0064494375932804306,-0.30279846172912483,5.420519282095738,0.0009693255170232728,-0.0014705633538812449,0.008961167385242786,0.007292175695647235,0.008181204926155412,0.00034840752122666183,0.00019386510340465456,0.0002645092962870033]
["AAPL","2010-04-20T00:00:00.000000",0.31535,0.29042500000000004,-0.024924999999999975,0.014099999999999946,0.11209766925638212,1.063157338407061,0.7869836023897292,0.7420894963489983,1929.4472999999991,0.06617037037037038,-0.03477592592592593,281164.0,632706.0,250.0,0.007292175695647235,0.08539423689949595,157,0.011721073902009101,-0.0014705633538812449,3.7799772970523136,73.74399926397324,0.008181204926155412,0.05223003109479277,0.050360850368443566,0.002670397532084297,0.010711161732698336,0.0003189876848758832,0.0016362409852310824,0.0005873201679756381]
["AAPL","2010-04-21T00:00:00.000000",0.22704999999999997,0.25687499999999996,0.02982499999999999,0.016800000000000037,0.18090728914336052,1.0891874036555826,0.8116789298185526,0.7627727120364928,3093.931000000002,0.04928518518518518,-0.0209,460190.0,725730.0,250.0,0.002670397532084297,0.051675889272312446,168,0.0464531204355318,0.05223003109479277,9.3454094654402,109.9991989891892,0.010711161732698336,0.028962478515894875,0.07121473191840336,0.0002697305520052514,0.010899698985839321,0.007292175695647235,0.002142232346539667,0.0007025907749059141]
["AAPL","2010-04-22T00:00:00.000000",0.24905,0.27495,0.025900000000000034,0.01589999999999997,0.10339289299337481,1.1235695643445092,0.499897998067737,0.7620524479895094,2742.4679,0.05713333333333332,-0.026831481481481474,389672.0,747112.0,250.0,0.0002697305520052514,0.016423475637186283,177,0.0035883008142109513,0.028962478515894875,0.9461062351449185,5.435406612187823,0.010899698985839321,0.017764715582825587,0.09103722424635152,0.0002571054208297225,0.010808396885442382,0.002670397532084297,0.0021799397971678644,0.0007074492006415191]
["AAPL","2010-04-23T00:00:00.000000",0.24814999999999998,0.2872,0.03905000000000003,-0.009750000000000036,-0.02276848680233725,1.1411444690711263,0.4502455926588737,0.7524292306079712,2939.223200000002,0.056907407407407413,-0.028792592592592592,380878.0,785777.0,250.0,0.0002571054208297225,0.016034507190111034,168,0.0020280039524790323,0.017764715582825587,1.1206570494355792,8.690485424441231,0.010808396885442382,-0.006697657019934211,0.09078900481969773,0.00017209743602939278,0.010661506636595892,0.0002697305520052514,0.0021616793770884764,0.0007127196697903571]
["AAPL","2010-04-26T00:00:00.000000",0.27149999999999996,0.301075,0.029575000000000018,0.0030000000000000027,0.03388581952117859,1.1969152854511973,0.7242682870263,0.7565180510531824,2722.1833,0.05168666666666667,-0.03221333333333333,223041.0,824153.0,250.0,0.00017209743602939278,0.01311859123646258,157,0.003795423238281193,-0.006697657019934211,-0.5983605081689817,7.4398053272403075,0.010661506636595892,-0.026735445081653382,0.0655241230919256,0.0004885748301749611,0.003857905771123617,0.0002571054208297225,0.0021323013273191783,0.0007148960971393787]
["AAPL","2010-04-27T00:00:00.000000",0.2912,0.3135,0.022299999999999986,0.0030000000000000027,0.03871909340659333,1.143028846153846,0.8599940468467369,0.7485912960076729,2438.5679999999975,0.047529999999999996,-0.029991666666666656,243702.0,860515.0,250.0,0.0004885748301749611,0.02210372887489713,167,-0.003355288242836227,-0.026735445081653382,-0.9249274242614899,10.210868358500482,0.003857905771123617,-0.0059690793373010555,0.00732501265983178,0.0011445839441939416,0.0023320921832332615,0.00017209743602939278,0.0007715811542247234,0.0007292639358776033]
["AAPL","2010-04-28T00:00:00.000000",0.2822,0.307425,0.025224999999999997,0.0040999999999999925,0.0799964564138909,1.1137048192771082,0.5464209257117547,0.7251472052752183,2590.099500000004,0.04441333333333333,-0.02947166666666667,314225.0,892134.0,250.0,0.0011445839441939416,0.0338317002852937,180,-0.018679029392660446,-0.0059690793373010555,-2.8135326789530803,20.884915038313064,0.0023320921832332615,0.028754113035934285,0.007116647179871188,0.00022957433159184615,0.002291935962819856,0.0004885748301749611,0.0004664184366466523,0.000752847037107546]
["AAPL","2010-04-29T00:00:00.000000",0.27665,null,null,0.017100000000000004,0.17874570757274533,1.1284113500813302,0.5869163902666626,0.723171196637624,3015.125100000001,0.04413999999999999,-0.029646666666666665,312905.0,926575.0,250.0,0.00022957433159184615,0.015151710517028965,163,0.0068875295706029545,0.028754113035934285,2.3874742045737567,12.748742193124395,0.002291935962819856,-0.025234796098815796,-0.035882864501770195,0.0003444339012414981,0.002379264443231632,0.0011445839441939416,0.0004583871925639712,0.0007021980100312612]
["AAPL","2010-04-30T00:00:00.000000",0.31835,null,null,0.006800000000000028,0.07978639861787351,1.1226637348829904,0.7041337987521644,0.7477853048462741,2186.5441,0.049326666666666664,-0.037228333333333335,248006.0,929058.0,250.0,0.0003444339012414981,0.018558930498320695,159,0.00520834510713826,-0.025234796098815796,-0.6958651210391622,6.575228796349702,0.002379264443231632,0.016433778422498258,-0.012751429059337727,0.00019811235558012133,0.0024052793627823608,0.00022957433159184615,0.00047585288864632636,0.0006988560892783152]
["AAPL","2010-05-03T00:00:00.000000",null,null,null,null,null,null,0.5698923872780687,0.7253698224852071,2779.1116999999986,null,null,196651.0,956407.0,250.0,0.00019811235558012133,0.014075239094953994,157,0.0036350458056329683,0.016433778422498258,0.5861797986802514,6.764127735943503,0.0024052793627823608,-0.029294062920524448,-0.015310046898208793,0.0003559452496398327,0.002272649782247232,0.0003444339012414981,0.00048105587255647215,0.000702755399655685]
["AAPL","2010-05-04T00:00:00.000000",null,null,null,null,null,null,0.6758143969489909,0.7420904661089356,1994.960500000001,null,null,316377.0,968503.0,250.0,0.0003559452496398327,0.018866511326682333,164,0.0011267369524405435,-0.029294062920524448,-1.137803833211794,6.8004266598915235,0.002272649782247232,-0.00789691333214638,-0.017237880893054117,0.0005833698111942309,0.0017114356492475215,0.00019811235558012133,0.0004545299564494464,0.0007118585199965767]
["AAPL","2010-05-05T00:00:00.000000",null,null,null,null,null,null,0.6919028496037134,0.7320105958418291,1909.8001000000027,null,null,351371.0,993845.0,250.0,0.0005833698111942309,0.024153049728641532,161,-0.005352202061334731,-0.00789691333214638,-0.3498913497927977,4.848767717930492,0.0017114356492475215,-0.05642536649084888,-0.10241736041983729,0.006757319074011942,0.008239180391667617,0.0003559452496398327,0.0003422871298495043,0.0007025830650692386]
["AAPL","2010-05-06T00:00:00.000000",null,null,null,null,null,null,0.5564643988107003,0.7286905929002894,1291.9255999999973,null,null,370107.0,1026251.0,250.0,0.006757319074011942,0.08220291402384676,168,0.0005903381497079417,-0.05642536649084888,1.7911650195792272,27.39331456276593,0.008239180391667617,-0.02820889402975172,-0.10539145835077321,0.0036703064054054877,0.011565052895831606,0.0005833698111942309,0.0016478360783335234,0.0010058428498869313]
["AAPL","2010-05-07T00:00:00.000000",null,null,null,null,null,null,0.7964471942721373,0.7283500806040711,487.27210000000287,null,null,563285.0,1034599.0,250.0,0.0036703064054054877,0.060583053780785004,182,0.003292079464921085,-0.02820889402975172,-0.6284165649055884,7.947294849490078,0.011565052895831606,0.07722547772247036,-0.0445997590508011,0.007426339356087535,0.01879327989633902,0.006757319074011942,0.002313010579166321,0.0011690174853937342]
["AAPL","2010-05-10T00:00:00.000000",0.39927500000000005,null,null,0.07084999999999997,0.48046459207313263,1.3049276814225785,0.7442249346644104,0.7201000365668913,2136.2694999999994,0.11038437499999999,-0.06261093749999999,348388.0,1053692.0,250.0,0.007426339356087535,0.08617621107990033,182,0.080525048472673,0.07722547772247036,11.020541298286917,138.88807256921066,0.01879327989633902,0.004320230975444521,-0.010985465154832133,0.0005264354683984126,0.0189637701150976,0.0036703064054054877,0.003758655979267804,0.0014992969776683198]
["AAPL","2010-05-11T00:00:00.000000",0.3767,null,null,0.071075,0.4368197504645609,1.3041677727634724,0.7288470672049394,0.71825015225823,2621.5421,0.08332857142857143,-0.04759142857142859,291207.0,1072085.0,250.0,0.0005264354683984126,0.02294418158048817,163,-0.002592289669999729,0.004320230975444521,0.1006388345133695,5.093466227037871,0.0189637701150976,0.026829597391204933,0.02374104556851918,0.00025328417253589914,0.01863368447643927,0.007426339356087535,0.00379275402301952,0.0015184342562701775]
["AAPL","2010-05-12T00:00:00.000000",0.35919999999999996,null,null,0.06255,0.38982461024498877,1.2566119153674833,0.6729008872538411,0.7302180952517077,3002.784099999999,0.08966571428571428,-0.048871428571428586,309219.0,1089482.0,250.0,0.00025328417253589914,0.01591490410074466,158,0.004924016120344719,0.026829597391204933,2.498457312284948,17.081124851420732,0.01863368447643927,-0.01228103518191202,0.06788537687745604,0.0003579529249749786,0.012234318327402304,0.0005264354683984126,0.0037267368952878543,0.0015276868660761313]
["AAPL","2010-05-13T00:00:00.000000",0.36445,null,null,0.058150000000000035,0.41352265971555313,1.2845971424651628,0.6863099863998445,0.7449624574590485,2355.7696999999976,0.07710857142857146,-0.04397857142857144,277742.0,1081348.0,250.0,0.0003579529249749786,0.01891964389133629,153,-0.004355766495867331,-0.01228103518191202,-0.24100537499586108,5.528091799214293,0.012234318327402304,-0.02759899419078202,0.06849527671642575,0.0005157211376447274,0.009079733059641545,0.00025328417253589914,0.0024468636654804607,0.001540307622369762]
["AAPL","2010-05-14T00:00:00.000000",0.404325,null,null,0.07962500000000006,0.5127166676971908,1.3188524083348792,0.950557533633243,0.7558566942519318,1564.165999999998,0.08126857142857144,-0.05333714285714285,365948.0,1088661.0,250.0,0.0005157211376447274,0.022709494438334102,169,-0.006975624547236036,-0.02759899419078202,-1.1242144262340694,8.395059561103741,0.009079733059641545,0.009247853518578198,0.0005176525125335681,0.0005265979301127924,0.0021799916336668022,0.0003579529249749786,0.001815946611928309,0.001557365822919915]
["AAPL","2010-05-17T00:00:00.000000",0.404425,null,null,0.0706,0.42130802991902094,1.2783334363602648,0.6398802620096984,0.7207025505273331,1312.4360999999988,0.07276857142857145,-0.053722857142857135,148460.0,696167.0,250.0,0.0005265979301127924,0.022947721675861253,154,0.004125638005139139,0.009247853518578198,-0.5769402949029513,6.311913409852492,0.0021799916336668022,-0.017012803170209586,-0.02081538163312054,0.0004837710346972242,0.002137327199965614,0.0005157211376447274,0.00043599832673336047,0.0015776114879766658]
["AAPL","2010-05-18T00:00:00.000000",0.41255,null,null,0.07875000000000004,0.49260695673251725,1.33643194764271,0.6420912874181347,0.7073173677573954,1308.110800000002,0.07290285714285714,-0.05673428571428573,147179.0,706785.0,250.0,0.0004837710346972242,0.02199479562753935,163,0.005216610497792627,-0.017012803170209586,-0.533360254467548,5.40736803174724,0.002137327199965614,-0.005221592149878786,-0.05286657117420426,0.000824457204770872,0.002708500232200587,0.0005265979301127924,0.0004274654399931228,0.0015837643749526007]
["AAPL","2010-05-19T00:00:00.000000",0.43,null,null,0.10117500000000001,0.5437674418604652,1.4024767441860464,0.6988835353299514,0.6955872535860789,1187.498899999999,0.08336,-0.07011714285714288,160079.0,718812.0,250.0,0.000824457204770872,0.02871336282588426,162,-0.001804821941508213,-0.005221592149878786,0.35197077035724716,4.146078683854932,0.002708500232200587,-0.0566519051931474,-0.09723744118543964,0.0009378393826987744,0.0032883866899243827,0.0004837710346972242,0.0005417000464401174,0.0016067402622205547]
["AAPL","2010-05-20T00:00:00.000000",0.5239,null,null,0.1132749999999999,0.5626482698442996,1.3754826963454565,0.5832099459852927,0.700136233142019,833.5280000000002,0.09238857142857143,-0.09277714285714289,191399.0,732553.0,250.0,0.0009378393826987744,0.030624163379572907,163,-0.0028186182636494427,-0.0566519051931474,-1.1642444221637982,5.767692506603262,0.0032883866899243827,0.032321191059595335,-0.03731725593506229,0.001070426239328875,0.0038430917916085303,0.000824457204770872,0.0006576773379848766,0.00131790679345017]
["AAPL","2010-05-21T00:00:00.000000",0.47414999999999996,null,null,0.10907500000000009,0.5766986537312381,1.3951720622868993,0.4764978463921018,0.6899566942289622,1126.0348999999983,0.08623714285714286,-0.08455999999999998,244071.0,753550.0,250.0,0.001070426239328875,0.03271736907712591,166,0.0030099183397485785,0.032321191059595335,0.7390667625186202,5.150365324823681,0.0038430917916085303,0.02927226797235992,-0.017292841481280567,0.0009488968534575387,0.004265390714953276,0.0009378393826987744,0.0007686183583217061,0.0012451808255976508]
["AAPL","2010-05-24T00:00:00.000000",0.45745,null,null,0.10387499999999994,0.4534921849382444,1.2766969067657667,0.6856021432701156,0.662750126679145,1430.4233000000013,0.07183142857142859,-0.0700414285714286,206997.0,803948.0,250.0,0.0009488968534575387,0.030804169416777636,168,0.0024196068999517346,0.02927226797235992,3.5507165108027494,31.027609505257256,0.004265390714953276,-0.01325105237951992,-0.013531090690590901,0.0018074402021967285,0.0055890598824527805,0.001070426239328875,0.0008530781429906553,0.0012760520211182094]
["AAPL","2010-05-25T00:00:00.000000",0.44332499999999997,null,null,0.08595000000000003,0.3987105020771065,1.2077670632906634,0.7700423609962386,0.6638344421571845,1376.8924000000006,0.06329142857142858,-0.06263428571428573,246112.0,836551.0,250.0,0.0018074402021967285,0.04251400007287868,174,-0.028119344029856507,-0.01325105237951992,-3.8896648640344504,34.87862253304995,0.0055890598824527805,0.010805789136695448,0.002496290595983332,0.001059461354660897,0.005824064032342806,0.0009488968534575387,0.0011178119764905562,0.0013465217839076188]
["AAPL","2010-05-26T00:00:00.000000",0.415275,null,null,0.06384999999999996,0.3993337748078581,1.2183836872296328,0.7411062220222525,0.6947385244607392,1320.4676000000013,0.05566,-0.052124285714285734,228313.0,880115.0,250.0,0.001059461354660897,0.03254936796100497,168,0.00851213278659217,0.010805789136695448,4.195085807413284,38.770363370605864,0.005824064032342806,0.0264433156653421,0.08559151145447283,0.0002896704811253929,0.005175895130769425,0.0018074402021967285,0.001164812806468561,0.0013868565074817779]
["AAPL","2010-05-27T00:00:00.000000",0.3547,null,null,0.0645,0.39350155060614606,1.1045601917113053,0.6111690272485442,0.6996535177702381,2069.578799999999,0.046757142857142865,-0.03925285714285715,179278.0,897208.0,250.0,0.0002896704811253929,0.017019708608709872,168,-0.004784401874411763,0.0264433156653421,0.004677549545274168,7.736565738129411,0.005175895130769425,0.0036246559690839356,0.05689497636396143,0.00042017317695263373,0.004525642068393183,0.001059461354660897,0.0010351790261538848,0.0013778154007067977]
["AAPL","2010-05-28T00:00:00.000000",0.3404,null,null,0.05854999999999999,0.3302732079905993,1.165716803760282,0.5254674736421003,0.7036533442952883,2346.9264000000003,0.04489714285714286,-0.03967428571428572,236420.0,915913.0,250.0,0.00042017317695263373,0.02049812618149849,164,0.00042646954943070694,0.0036246559690839356,-1.8089992052580326,12.561235994551517,0.004525642068393183,0.018549441381540303,0.04617214977314182,0.00036816296469158655,0.003944908179627231,0.0002896704811253929,0.0009051284136786366,0.0013448876385594654]
["AAPL","2010-06-01T00:00:00.000000",null,null,null,null,null,null,0.6084464872577571,0.702273594678589,2625.170800000001,null,null,275054.0,936642.0,250.0,0.00036816296469158655,0.01918757318400601,169,-0.00019618101030741838,0.018549441381540303,0.5674561304532076,4.766300951042161,0.003944908179627231,0.004834304093527026,0.06425750624618877,0.00029875799119411954,0.002436225968624622,0.00042017317695263373,0.0007889816359254462,0.001351187121882181]
["AAPL","2010-06-02T00:00:00.000000",null,null,null,null,null,null,0.5089026412652187,0.7147216807799632,2982.0509000000006,null,null,186523.0,958003.0,250.0,0.00029875799119411954,0.017284617183904293,162,0.004834304093525989,0.004834304093527026,0.492755439889824,7.253591534109245,0.002436225968624622,0.0009151370683899963,0.05436685417788331,0.00038132640091639186,0.0017580910148801167,0.00036816296469158655,0.0004872451937249244,0.0013491109441527546]
["AAPL","2010-06-03T00:00:00.000000",null,null,null,null,null,null,0.593643846870902,0.7050744414505542,2953.2235000000014,null,null,201733.0,982735.0,250.0,0.00038132640091639186,0.019527580518753262,162,0.009989119484225237,0.0009151370683899963,1.5133403498155003,13.981892614345918,0.0017580910148801167,-0.03105655161359138,-0.0031330131010501687,0.0004979005136821291,0.001966321047436853,0.00029875799119411954,0.00035161820297602335,0.0013574388553044031]
["AAPL","2010-06-04T00:00:00.000000",null,null,null,null,null,null,0.7524551176730961,0.704660699627617,2370.3576999999977,null,null,233590.0,994736.0,250.0,0.0004979005136821291,0.02231368444883384,160,0.0027722180082838067,-0.03105655161359138,-1.053903702091729,11.11858929690287,0.001966321047436853,-0.0018009910316025557,-0.00855866010173666,0.000632244268121084,0.002178392138605303,0.00038132640091639186,0.00039326420948737064,0.0013638913673063259]
["AAPL","2010-06-07T00:00:00.000000",0.419925,null,null,0.07917499999999994,0.3756523982457183,1.2013075928060748,0.7676848274713983,0.6968936991839757,1820.1141999999973,0.07626666666666665,-0.04578214285714287,307936.0,1029127.0,250.0,0.000632244268121084,0.025144467942692365,162,0.0066813810282477255,-0.0018009910316025557,0.5399752399940941,7.457147656956512,0.002178392138605303,-0.014157941590014692,-0.04126604307329165,0.0008474252049871645,0.002657654378900881,0.0004979005136821291,0.0004356784277210606,0.0013661129335302738]
["AAPL","2010-06-08T00:00:00.000000",0.4133,null,null,0.07017499999999999,0.35180256472296145,1.2340551657391725,0.6777145585485219,0.6943378290833683,1591.9251,0.08209285714285716,-0.049259523809523816,295162.0,1040930.0,250.0,0.0008474252049871645,0.029110568613257358,158,-0.0031154559394670953,-0.014157941590014692,-0.19797634545138781,5.6285268252606935,0.002657654378900881,-0.006756328973951953,-0.05285667614077063,0.0011474397975074152,0.0035063361852141765,0.000632244268121084,0.0005315308757801761,0.0010974813940291476]
["AAPL","2010-06-09T00:00:00.000000",0.42185,null,null,0.07095000000000001,0.3539962861996759,1.2045319857338348,0.9810695463804197,0.6933554522979296,821.3334999999997,0.0697357142857143,-0.043684523809523805,245090.0,1051379.0,250.0,0.0011474397975074152,0.03387388075652707,159,-0.004234146454613894,-0.006756328973951953,5.111282494510037,51.92858259900312,0.0035063361852141765,0.0058417525709612735,-0.04793006063819936,0.0007024747182508771,0.003827484502548662,0.0008474252049871645,0.0007012672370428353,0.0009828056391246896]
["AAPL","2010-06-10T00:00:00.000000",0.378975,null,null,0.06622499999999998,0.3722101281966707,1.2088033511445346,0.7162578047698659,0.6910052893132846,2101.7846000000022,0.06943809523809524,-0.0395845238095238,251509.0,1057575.0,250.0,0.0007024747182508771,0.02650423962785722,160,-0.015268162829392102,0.0058417525709612735,-2.4440299467432447,21.13331055888349,0.003827484502548662,0.010268683323292947,-0.0066048257013150286,0.00033957205691244,0.003669156045778973,0.0011474397975074152,0.0007654969005097324,0.0006771754283139325]
["AAPL","2010-06-11T00:00:00.000000",0.3587,null,null,0.059350000000000014,0.34355543165133356,1.1819068859771398,0.7279099308214609,0.7073369701297002,2470.492100000004,0.06519285714285714,-0.03530119047619046,189080.0,1056915.0,250.0,0.00033957205691244,0.018427481024612127,149,0.0032640995064144676,0.010268683323292947,-1.0291594430576478,11.008007002332926,0.003669156045778973,0.0058145460987891785,0.0010107114290767057,0.0004982861549603287,0.003535197932618218,0.0007024747182508771,0.0007338312091557946,0.0006686816368827519]
["AAPL","2010-06-14T00:00:00.000000",0.3728,null,null,0.050825000000000065,0.2645520386266095,1.1471106683016554,0.5213881248988836,0.6237068013801212,1657.259,0.061569047619047634,-0.03738928571428573,94037.0,610366.0,250.0,0.0004982861549603287,0.022322324138859928,159,0.004408060651507691,0.0058145460987891785,-0.011927181489422711,14.400910677275196,0.003535197932618218,0.015525978256278349,0.030694631275369748,0.00013627721412693458,0.002824049941757988,0.00033957205691244,0.0007070395865236436,0.0006798180906293169]
["AAPL","2010-06-15T00:00:00.000000",0.3336,null,null,0.05635000000000001,0.3206934452438049,1.1720195272353544,0.5257275302601082,0.6150052135490331,2000.4890000000003,0.05613095238095238,-0.032571428571428564,59244.0,625737.0,250.0,0.00013627721412693458,0.011673783196844739,155,-0.0028259633398570977,0.015525978256278349,0.6922103912504959,7.601638781919095,0.002824049941757988,0.032337739464515645,0.06978869971383735,0.00022007488280467643,0.001896685027055249,0.0004982861549603287,0.0005648099883515976,0.0006697419219544058]
["AAPL","2010-06-16T00:00:00.000000",0.32794999999999996,null,null,0.03340000000000004,0.23725669563449708,1.1601289395160415,0.5785263824295698,0.6208841083188262,2104.7877,0.055723809523809543,-0.03399404761904761,129657.0,630344.0,250.0,0.00022007488280467643,0.014834921058255632,153,-0.0018937657499136726,0.032337739464515645,0.8428363248789182,4.24002791956018,0.001896685027055249,0.017051498937011158,0.08099844607988724,0.000220053148315452,0.001414263457119824,0.00013627721412693458,0.0003793370054110498,0.0006563034558253125]
["AAPL","2010-06-17T00:00:00.000000",0.33835,null,null,0.02942499999999998,0.1848677405053938,1.1515885916949904,0.38553402977152645,0.6354165870705311,2197.2522000000004,0.05188809523809525,-0.03309999999999999,172287.0,642076.0,250.0,0.000220053148315452,0.014834188495345877,154,0.002644716032592241,0.017051498937011158,0.7424697056050144,5.492682025033039,0.001414263457119824,0.0075042640335177555,0.07823402679011204,0.00012418571808657473,0.0011988771182939587,0.00022007488280467643,0.0002828526914239648,0.0006423696021072516]
["AAPL","2010-06-18T00:00:00.000000",0.33325000000000005,null,null,0.028325000000000045,0.23615903975993993,1.1789947486871717,0.4532790515185182,0.6176754003579131,2300.2861000000016,0.056038095238095234,-0.037633333333333345,187053.0,669826.0,250.0,0.00012418571808657473,0.011143864593872932,162,-0.003907644459116123,0.0075042640335177555,0.06678032380744107,6.402950185442929,0.0011988771182939587,-0.0093891622354577,0.06303031845586517,0.00047246445903600807,0.001173055422369638,0.000220053148315452,0.00023977542365879174,0.0006260248149885857]
["AAPL","2010-06-21T00:00:00.000000",0.3557,null,null,0.0464,0.225119482710149,1.174364432306518,0.5156798818379956,0.6144780023562753,2423.851799999999,0.05095348837209302,-0.039320930232558136,252438.0,702997.0,250.0,0.00047246445903600807,0.02173624758407044,172,0.0150227858723688,-0.0093891622354577,3.7981395723944322,40.9668812898755,0.001173055422369638,0.009532139012187805,0.05703647921177461,0.00030247282339328766,0.001339251031635991,0.00012418571808657473,0.0002346110844739276,0.00061002514472791]
["AAPL","2010-06-22T00:00:00.000000",0.34645000000000004,null,null,0.03294999999999998,0.27493144753932747,1.1825660268437004,0.7356314085267135,0.6309858233369684,2555.291699999999,0.04318837209302326,-0.034969767441860464,231561.0,747807.0,250.0,0.00030247282339328766,0.017391745840866227,162,0.001256993478715244,0.009532139012187805,0.23841616291216391,5.451304432000592,0.001339251031635991,-0.014845417102968508,0.009853322644290462,0.0004971724235913359,0.0016163485724226504,0.00047246445903600807,0.0002678502063271982,0.0005811448465776607]
["AAPL","2010-06-23T00:00:00.000000",0.3537,null,null,0.03594999999999998,0.23084534916595983,1.137027612854585,0.6791720199857245,0.6796531866431733,2392.3853999999988,0.047574418604651156,-0.0390220930232558,235252.0,781677.0,250.0,0.0004971724235913359,0.022297363601810324,161,0.004767783764488009,-0.014845417102968508,-0.7958163059598207,8.077377610634146,0.0016163485724226504,0.0011084006500675842,-0.006089775642653112,0.00033667765623194125,0.0017329730803391397,0.00030247282339328766,0.0003232697144845301,0.0005550878549532271]
["AAPL","2010-06-24T00:00:00.000000",0.36224999999999996,null,null,0.04364999999999997,0.2109730848861283,1.1167931907062343,0.6452362923700503,0.7031989170557557,2337.1836999999996,0.045527906976744185,-0.03969186046511629,184686.0,829153.0,250.0,0.00033667765623194125,0.01834877805827792,156,-0.0005494761971427106,0.0011084006500675842,0.2774220030341621,6.057444111391566,0.0017329730803391397,-0.014526938991127744,-0.02812097866729861,0.0003599671756548577,0.0019687545379074227,0.0004971724235913359,0.0003465946160678279,0.0005272597096247909]
["AAPL","2010-06-25T00:00:00.000000",0.3483,null,null,0.02785000000000004,0.14771748492678724,1.1413723801320703,0.5365692471563299,0.7026538297217007,2344.0765999999994,0.04142325581395348,-0.0360093023255814,197632.0,856835.0,270.0,0.0003599671756548577,0.018972800943847422,161,-0.004961089573366975,-0.014526938991127744,-0.2195049477897082,4.237694668541085,0.0019687545379074227,0.008035197029886252,-0.010696619401954658,0.00036717681773985764,0.001863466896611272,0.00033667765623194125,0.0003937509075814845,0.00046146548114561493]
["AAPL","2010-06-28T00:00:00.000000",null,null,null,null,null,null,0.5767433600816879,0.695553800300382,2544.442500000003,null,null,142063.0,871535.0,270.0,0.00036717681773985764,0.019161858410390618,155,0.0009764549165482259,0.008035197029886252,0.7039996098958083,8.473437952886046,0.001863466896611272,-0.04778716602728902,-0.06801592444143148,0.0007997246050050465,0.002360718678223031,0.0003599671756548577,0.0003726933793222544,0.0004299980021946586]
["AAPL","2010-06-29T00:00:00.000000",null,null,null,null,null,null,0.7355908990204832,0.6963926259817664,1625.8104000000003,null,null,258518.0,884036.0,270.0,0.0007997246050050465,0.028279402486704817,162,-0.009685787464295614,-0.04778716602728902,-0.7730523922046193,12.214026407810382,0.002360718678223031,0.00288153182421513,-0.05028897551424784,0.000949344592626644,0.002812890847258339,0.00036717681773985764,0.0004721437356446062,0.0004531822805528246]
["AAPL","2010-06-30T00:00:00.000000",null,null,null,null,null,null,0.5788775478353154,0.6876080659286372,1459.881899999999,null,null,202330.0,901851.0,270.0,0.000949344592626644,0.030811436068879424,168,0.007112351288704724,0.00288153182421513,3.7881495793731457,35.47161457584652,0.002812890847258339,-0.03235431367450192,-0.08375168983881734,0.0016652129714864587,0.004141426162512857,0.0007997246050050465,0.0005625781694516679,0.00047723552671982515]
["AAPL","2010-07-01T00:00:00.000000",null,null,null,null,null,null,0.5560442203458258,0.6785712341864587,1278.7105000000001,null,null,362300.0,925210.0,250.0,0.0016652129714864587,0.04080702110527622,161,-0.019257816604414647,-0.03235431367450192,-2.0275352882060513,13.712621177042106,0.004141426162512857,-0.01018350261675246,-0.07940825346444205,0.0006469976013751777,0.0044284565882331765,0.000949344592626644,0.0008282852325025713,0.0005361923452105011]
["AAPL","2010-07-02T00:00:00.000000",null,null,null,null,null,null,0.7414743204069354,0.6634613880386093,1341.3086000000017,null,null,254715.0,956991.0,250.0,0.0006469976013751777,0.02543614753407398,158,0.003124721542539242,-0.01018350261675246,-0.4908662248132788,5.8440748439328924,0.0044284565882331765,0.01274694352669919,-0.07469650696762911,0.000640316223773083,0.004701595994266402,0.0016652129714864587,0.0008856913176466353,0.0005520214184005492]
["AAPL","2010-07-06T00:00:00.000000",null,null,null,null,null,null,0.6113958764070756,0.7011112318784322,1277.2234000000008,null,null,224461.0,986010.0,250.0,0.000640316223773083,0.025304470430599472,171,0.015315030032542797,0.01274694352669919,3.093236984003858,25.02604825627621,0.004701595994266402,0.03832114382297761,0.011411802882637503,0.00021684187858196644,0.004118713267843322,0.0006469976013751777,0.0009403191988532804,0.0005637936830758534]
["AAPL","2010-07-07T00:00:00.000000",null,null,null,null,null,null,0.8888724523339908,0.7242525870202556,2489.0754999999976,null,null,229838.0,1021580.0,250.0,0.00021684187858196644,0.014725551893968743,158,-0.0062740621562402685,0.03832114382297761,0.12906864355209743,8.638212111601703,0.004118713267843322,-0.00576570362834215,0.002764567430080224,0.00035406087404567065,0.0035234295492623485,0.000640316223773083,0.0008237426535686644,0.0005510182905713005]
["AAPL","2010-07-08T00:00:00.000000",null,0.3957,null,null,null,null,0.5553586184596592,0.7547485566061417,2166.708000000003,null,null,259748.0,1027579.0,250.0,0.00035406087404567065,0.018816505362199185,160,0.0027303402905289108,-0.00576570362834215,-0.2141374849597361,4.933853948956227,0.0035234295492623485,0.008733112885499304,0.04385199399008145,0.0002689595549891074,0.0021271761327649975,0.00021684187858196644,0.0007046859098524697,0.0005383735908406]
["AAPL","2010-07-09T00:00:00.000000",null,0.394275,null,null,null,null,0.6302342496276713,0.735991285043451,2632.5279000000005,null,null,141206.0,1051759.0,250.0,0.0002689595549891074,0.016399986432589126,144,0.0034395802254486886,0.008733112885499304,0.04208852984334677,5.725115535988101,0.0021271761327649975,-0.005131069281646078,0.04890442732518783,0.0003351097044575608,0.0018152882358473802,0.00035406087404567065,0.0004254352265529995,0.0005120796976588702]
["AAPL","2010-07-12T00:00:00.000000",0.39085000000000003,0.3907833333333333,-6.666666666671484e-05,0.03945000000000004,0.18312651912498398,1.0986494636232387,0.5783180374161666,0.8141642896008178,690.1762000000003,0.10282903225806449,-0.05182903225806452,71542.0,440109.0,260.0,0.0003351097044575608,0.01830600186981201,149,-0.003280849919461108,-0.005131069281646078,-0.5822764482413756,6.597747375536723,0.0018152882358473802,-0.016499519861344177,0.019657963937144467,0.0006585607771676954,0.0018335327892419929,0.0002689595549891074,0.00036305764716947607,0.0004751556025202403]
["AAPL","2010-07-13T00:00:00.000000",0.40702499999999997,0.39701666666666663,-0.010008333333333341,0.043800000000000006,0.20422578465696212,1.088420332201427,0.6446265779250346,0.8167464133800053,540.1952000000003,0.10006774193548386,-0.05265000000000002,169760.0,458287.0,260.0,0.0006585607771676954,0.025662439033881705,156,0.0036646510681855368,-0.016499519861344177,-1.5609081279661103,10.98223316808463,0.0018335327892419929,-0.006905151038687125,-0.02556833092452027,0.0004285936013764669,0.002045284512036493,0.0003351097044575608,0.00036670655784839856,0.0004731595142891866]
["AAPL","2010-07-14T00:00:00.000000",0.4145,0.40208333333333335,-0.012416666666666631,0.04219999999999996,0.1952352231604342,1.0790108564535585,0.4727441246701018,0.8099674546690032,653.5955999999999,0.10010322580645163,-0.05539838709677419,93749.0,506085.0,260.0,0.0004285936013764669,0.02070250229746315,151,-0.001222877881146459,-0.006905151038687125,0.0435351035455962,6.192765559616433,0.002045284512036493,0.0006317294634808233,-0.019170897832697296,0.0006058629984194066,0.0022970866364102295,0.0006585607771676954,0.0004090569024072986,0.0004772059481284606]
["AAPL","2010-07-15T00:00:00.000000",0.42685,0.40845,-0.018400000000000027,0.04754999999999998,0.2434891257662724,1.0842866997253784,0.6432653826076481,0.7853506834716809,692.1044999999986,0.09904838709677423,-0.060114516129032264,122770.0,532754.0,260.0,0.0006058629984194066,0.024614284438500476,159,-0.005324571691791727,0.0006317294634808233,-0.22639817739181914,6.546642139818418,0.0022970866364102295,-0.004085580716606503,-0.0319895914348031,0.0005682014410396985,0.0025963285224608204,0.0004285936013764669,0.0004594173272820459,0.0004820958046493278]
["AAPL","2010-07-16T00:00:00.000000",0.415025,0.409125,-0.005899999999999961,0.03902500000000003,0.19181575407104004,1.1082464911752303,0.6138680349886356,0.7622000110171929,776.8059000000005,0.09691612903225805,-0.05748225806451616,187454.0,575820.0,250.0,0.0005682014410396985,0.02383697634012541,156,-0.00047653086439058734,-0.004085580716606503,0.5788735389193104,12.062999066434456,0.0025963285224608204,-0.03348388229921497,-0.060342404452371996,0.0006017975365708068,0.0028630163545740666,0.0006058629984194066,0.0005192657044921641,0.0005017287240544533]
["AAPL","2010-07-19T00:00:00.000000",0.425275,0.4102666666666666,-0.015008333333333401,0.02257500000000001,0.10787137734407148,1.0624049984463835,0.7439963975300874,0.7490796760003986,677.0864999999999,0.08571612903225805,-0.05714354838709678,282721.0,614338.0,250.0,0.0006017975365708068,0.024531562049140018,165,-0.0018707204386651845,-0.03348388229921497,-0.9056408345202139,4.627288505621255,0.0028630163545740666,0.0628842241403792,0.01904133954935138,0.0025983432956835544,0.0048027988730899255,0.0005682014410396985,0.0005726032709148133,0.0005190797537710957]
["AAPL","2010-07-20T00:00:00.000000",0.388575,0.38697499999999996,-0.0016000000000000458,0.03359999999999996,0.12507237984945,1.062493298162088,0.6740707568293776,0.7509750017590238,1217.5410000000002,0.07766451612903223,-0.04839677419354838,299056.0,696797.0,250.0,0.0025983432956835544,0.050973947224867276,165,0.004831343063828494,0.0628842241403792,7.471693096971666,82.52191126918515,0.0048027988730899255,-0.018490981802931003,0.007455508785107503,0.0006035186342152614,0.004977723905928721,0.0006017975365708068,0.0009605597746179851,0.0006271838513787366]
["AAPL","2010-07-21T00:00:00.000000",0.33215,0.3671333333333333,0.03498333333333331,0.03484999999999999,0.22700587084148718,1.047230167093181,0.5753478983508526,0.7547591662498531,1544.0168000000003,0.06592903225806454,-0.03558870967741936,353538.0,761297.0,250.0,0.0006035186342152614,0.0245666162548948,173,-0.0007672731382354217,-0.018490981802931003,-1.8483617037026125,11.117089494309104,0.004977723905928721,0.016955846366317282,0.02377962568794396,0.0003624661317598634,0.004734327039269177,0.0025983432956835544,0.0009955447811857442,0.0006489717112027679]
["AAPL","2010-07-22T00:00:00.000000",0.2976,0.34785,0.05025000000000002,null,0.278393817204301,1.0698504704301075,0.63332772386455,0.7262138446815902,2075.5400999999983,0.053764516129032255,-0.029677419354838704,174704.0,809924.0,250.0,0.0003624661317598634,0.019038543320324258,169,0.002198407040943947,0.016955846366317282,0.8621370538380629,9.94779496338956,0.004734327039269177,0.004350625718994636,0.032215832123545105,0.0004200544696233879,0.004586180067852866,0.0006035186342152614,0.0009468654078538354,0.0006439717872356704]
["AAPL","2010-07-23T00:00:00.000000",0.27915,0.337375,0.05822499999999997,null,0.2595378828586782,1.130336139471013,0.5808310645654896,0.7528795834041354,1899.5210000000002,0.053467741935483884,-0.028095161290322582,159098.0,814933.0,250.0,0.0004200544696233879,0.020495230411571076,155,0.0005732487678005642,0.004350625718994636,-1.0748187837342287,12.201940189129603,0.004586180067852866,-0.0035827634206130866,0.06211695100214698,0.00014036923194664616,0.004124751763228705,0.0003624661317598634,0.0009172360135705733,0.0006493164075188567]
["AAPL","2010-07-26T00:00:00.000000",0.2677,0.329925,0.06222500000000003,0.023399999999999976,0.27157265595816227,1.1127661561449382,0.6446751030854543,0.766754307856009,2648.3696000000004,0.04367096774193549,-0.02712903225806451,115670.0,1343258.0,250.0,0.00014036923194664616,0.011847752189620028,156,0.00042002553080314767,-0.0035827634206130866,-0.04563416110150314,5.683809864348352,0.004124751763228705,0.01949521385979113,0.018727940721558915,0.00019448960616251477,0.0017208980737076658,0.0004200544696233879,0.000824950352645741,0.0006330980806259164]
["AAPL","2010-07-27T00:00:00.000000",null,0.329925,null,0.03925000000000001,null,null,0.6540257423664789,0.7619481534789564,3216.6791000000017,0.04328709677419356,-0.025919354838709684,189161.0,1361260.0,250.0,0.00019448960616251477,0.013945953038875284,155,0.0023539839612334353,0.01949521385979113,0.04374066363124779,6.351551603103081,0.0017208980737076658,-0.014523808017455186,0.022695114507034733,0.00023378500816198457,0.001351164447654389,0.00014036923194664616,0.0003441796147415332,0.0006266349874409423]
["AAPL","2010-07-28T00:00:00.000000",0.2595,0.322325,0.06282499999999996,0.030199999999999977,0.3048169556840077,1.1472832369942196,0.7064417633213884,0.7594906397679455,2917.171899999998,0.040209677419354835,-0.02346129032258064,160955.0,1359342.0,250.0,0.00023378500816198457,0.015290029697877783,146,0.0017795672298717127,-0.014523808017455186,-0.13504294899954394,6.4699446014245465,0.001351164447654389,-0.010000245503428887,-0.004260977362711436,0.00032420397210510373,0.0013129022879996293,0.00019448960616251477,0.0002702328895308778,0.0006208994343730845]
["AAPL","2010-07-29T00:00:00.000000",0.26145,null,null,0.021050000000000013,0.2979537196404665,1.1630330847198316,0.620896891094135,0.7567735716452818,2619.6714999999945,0.03724516129032257,-0.023945161290322578,197965.0,1372323.0,260.0,0.00032420397210510373,0.01800566500035763,147,0.005588854031864364,-0.010000245503428887,1.198149401522097,10.171076879899234,0.0013129022879996293,-0.002720024307602578,-0.01133162738930865,0.0002430671254600427,0.001135914943836284,0.00023378500816198457,0.00026258045759992583,0.0006189461232078684]
["AAPL","2010-07-30T00:00:00.000000",0.261,null,null,null,0.3498084291187739,1.2535121328224776,0.8786127167630058,0.761109810229679,2325.6888999999987,0.037522580645161285,-0.026683870967741934,166725.0,1383866.0,260.0,0.0002430671254600427,0.01559061016958742,138,-0.0005868991245424431,-0.002720024307602578,0.06923369459118227,5.531648540527041,0.001135914943836284,0.018843843181463395,0.01109497921276783,0.0009397963290134873,0.0019353420409031251,0.00032420397210510373,0.00022718298876725683,0.0005936435105012774]
["AAPL","2010-08-02T00:00:00.000000",null,null,null,null,null,null,0.6653629728675692,0.7640441320920919,3018.8750999999975,null,null,149458.0,1391822.0,260.0,0.0009397963290134873,0.03065609774601926,151,0.0077921062769771374,0.018843843181463395,0.4390580256404251,33.23576092582552,0.0019353420409031251,-0.0006844920053341468,-0.009084726652357447,0.00011153135952044773,0.0018523837942610582,0.0002430671254600427,0.000387068408180625,0.0005932094985188612]
["AAPL","2010-08-03T00:00:00.000000",null,null,null,null,null,null,0.7860965871868085,0.7708642088483496,2872.3162999999963,null,null,144497.0,1390858.0,260.0,0.00011153135952044773,0.010560840852907866,147,0.0003100062560571329,-0.0006844920053341468,-0.9639917639308478,6.86183411972594,0.0018523837942610582,0.00472839352725332,0.010167474892351059,0.00021744115547309712,0.0018360399415721707,0.0009397963290134873,0.00037047675885221165,0.0005225876070658607]
["AAPL","2010-08-04T00:00:00.000000",null,null,null,null,null,null,0.7094911791375412,0.770602144096531,3060.010199999997,null,null,148936.0,1401058.0,260.0,0.00021744115547309712,0.014745886052492645,139,-0.0027212067230737253,0.00472839352725332,-0.9832514786961785,11.280616961566436,0.0018360399415721707,-0.005991655265332677,0.014176065130447266,9.771676235725156e-05,0.0016095527318243184,0.00011153135952044773,0.0003672079883144341,0.0005030623140703116]
["AAPL","2010-08-05T00:00:00.000000",null,null,null,null,null,null,0.8520876844446709,0.7725571201854045,2828.962399999999,null,null,109075.0,1407304.0,250.0,9.771676235725156e-05,0.009885178923886585,151,0.002084907519475437,-0.005991655265332677,-0.2912773361780821,5.346162634682026,0.0016095527318243184,-0.005682962692550865,0.011213126745498982,0.0001081536080893385,0.0014746392144536144,0.00021744115547309712,0.0003219105463648637,0.00047839870218777374]
["AAPL","2010-08-06T00:00:00.000000",null,null,null,null,null,null,0.7620257274645937,0.78617411398287,2548.5412999999994,null,null,184507.0,1422259.0,250.0,0.0001081536080893385,0.010399692692062517,129,0.0013809421503112968,-0.005682962692550865,-0.05507346670049148,4.192988599679579,0.0014746392144536144,0.006710822051979642,-0.000919894383984772,9.150472918203e-05,0.0006263476146221571,9.771676235725156e-05,0.0002949278428907229,0.00047345832625629065]
["AAPL","2010-08-09T00:00:00.000000",0.277,null,null,0.03787499999999999,0.2766245487364621,1.1304693140794224,0.7488374865863837,0.7848955980525021,3060.8395999999993,0.08309285714285716,-0.030658928571428573,88005.0,1422419.0,260.0,9.150472918203e-05,0.009565810429965148,143,0.0015394141425850146,0.006710822051979642,-0.575231282091613,8.390014623921687,0.0006263476146221571,-0.009213385247936672,-0.009448787626587298,8.706462123623733e-05,0.0006018808763379467,0.0001081536080893385,0.00012526952292443141,0.0004615239560352161]
["AAPL","2010-08-10T00:00:00.000000",0.27105,null,null,0.055499999999999994,0.3438479985242575,1.1443645083932854,0.9305970741514775,0.7856654973574615,2331.459500000005,0.08050000000000002,-0.029553571428571426,145957.0,1424795.0,260.0,8.706462123623733e-05,0.009330842471944177,147,-0.003054550167936116,-0.009213385247936672,-0.3984230230181934,5.188553240345497,0.0006018808763379467,-0.04637756311132633,-0.060554744265166945,0.00032294219821044594,0.0007073819190752955,9.150472918203e-05,0.00012037617526758934,0.0004532560045009947]
["AAPL","2010-08-11T00:00:00.000000",0.30300000000000005,null,null,0.05394999999999994,0.3209570957095709,1.1875137513751373,1.2142729762435513,0.7874202871156123,742.9505000000054,0.08217142857142859,-0.03457321428571427,347663.0,1437329.0,260.0,0.00032294219821044594,0.01797059259486025,157,-0.0071538041245606575,-0.04637756311132633,-2.995966868224975,17.573253081168406,0.0007073819190752955,0.02051376954095544,-0.034049319458878825,0.00026162006169826743,0.0008712852184163114,8.706462123623733e-05,0.00014147638381505908,0.0004527029360352168]
["AAPL","2010-08-12T00:00:00.000000",0.303,null,null,0.040775000000000006,0.2868811881188118,1.1116611661166116,0.7016026082564173,0.8207123764379725,1352.2414999999992,0.080325,-0.03498392857142856,185279.0,1502623.0,260.0,0.00026162006169826743,0.016174673464965757,154,-0.0020611091983261144,0.02051376954095544,0.9972305944268355,4.988865183911608,0.0008712852184163114,-0.01527821456332064,-0.0436445713296486,0.00012155102059798045,0.0008846826309249533,0.00032294219821044594,0.00017425704368326228,0.00043466017624115184]
["AAPL","2010-08-13T00:00:00.000000",0.29869999999999997,null,null,0.05490000000000006,0.32574489454301997,1.2030465349849349,0.572475348319661,0.8366912289388224,269.2890000000025,0.06861428571428571,-0.03148392857142857,132838.0,1513485.0,250.0,0.00012155102059798045,0.011025017940936896,147,-0.0027746965637578695,-0.01527821456332064,-0.45111735767734407,5.936286383165998,0.0008846826309249533,-0.004025783951648893,-0.05438117733327714,0.00014848407789471113,0.0009416619796376345,0.00026162006169826743,0.00017693652618499064,0.0004207036952966752]
["AAPL","2010-08-16T00:00:00.000000",0.28505,null,null,0.05604999999999999,0.3806349763199438,1.265158159387242,0.6058838497523928,0.8539030138551635,657.7579000000005,0.060617857142857126,-0.030766071428571424,82043.0,1038334.0,230.0,0.00014848407789471113,0.012185404297548405,145,0.0012034575546656164,-0.004025783951648893,-0.3099763544352831,5.44022898158969,0.0009416619796376345,0.017562388583530424,-0.027605403501810045,0.00019541129002255872,0.0010500086484239559,0.00012155102059798045,0.0001883323959275269,0.0003999137443637345]
["AAPL","2010-08-17T00:00:00.000000",0.28200000000000003,null,null,0.04239999999999999,0.42429078014184385,1.226950354609929,0.44335310881293355,0.8597949741513679,970.5591999999992,0.05945357142857142,-0.03023571428571429,80529.0,1054779.0,230.0,0.00019541129002255872,0.013978958831850057,137,0.008562110351013584,0.017562388583530424,2.6595060956996837,21.509430524972387,0.0010500086484239559,0.0064851213883454694,0.02525728099786176,0.00020445390340511377,0.0009315203536186237,0.00014848407789471113,0.00021000172968479118,0.00038296873749931907]
["AAPL","2010-08-18T00:00:00.000000",0.2832,null,null,0.03839999999999999,0.26103460451977406,1.1362288135593221,0.5464887333187486,0.8528749640901533,1131.8332999999998,0.06554642857142859,-0.03217857142857142,98966.0,1064208.0,230.0,0.00020445390340511377,0.014298737825595438,150,-0.0011553502884883843,0.0064851213883454694,0.4193539455420344,6.568507319790087,0.0009315203536186237,-0.015765516375355577,-0.01102200491844926,0.00023267422901684993,0.0009025745209372063,0.00019541129002255872,0.00018630407072372474,0.0003649076632645148]
["AAPL","2010-08-19T00:00:00.000000",0.2852,null,null,0.023999999999999966,0.29637096774193533,1.1425315568022438,1.0457970579405584,0.8496947488553082,878.3433999999997,0.063725,-0.032523214285714294,136291.0,1076182.0,230.0,0.00023267422901684993,0.015253662806580259,141,7.721368892246162e-05,-0.015765516375355577,-2.705366259085984,17.296852862806873,0.0009025745209372063,0.0016795247535024813,0.0059357343983738615,0.00013314212190665477,0.0009141656222458806,0.00020445390340511377,0.00018051490418744126,0.000257377251143301]
["AAPL","2010-08-20T00:00:00.000000",0.27090000000000003,null,null,0.02210000000000001,0.2476928755998521,1.2146548541897377,0.849550880649171,0.8597738953780213,826.2036999999978,0.05095357142857143,-0.027264285714285713,78863.0,1100378.0,230.0,0.00013314212190665477,0.011538722715563225,141,-0.00400865146743565,0.0016795247535024813,0.9351275578142145,12.305951727114769,0.0009141656222458806,-0.01973796601666281,-0.009776447666640055,0.00016856204481318157,0.000934243589164351,0.00023267422901684993,0.00018283312444917612,0.00023599650058381887]
["AAPL","2010-08-23T00:00:00.000000",0.28105,null,null,0.03979999999999995,0.3155132538694184,1.2871375200142323,0.6476133793596001,0.8580691364733388,473.8043000000007,0.047267857142857146,-0.030016071428571427,138416.0,1107857.0,230.0,0.00016856204481318157,0.012983144642696606,153,0.0006710208715594084,-0.01973796601666281,-1.7868096597627878,10.364169100607684,0.000934243589164351,-0.022828458167920663,-0.050167294418091146,0.00023695746776165828,0.0009757897669034505,0.00013314212190665477,0.0001868487178328702,0.00022718267844987875]
["AAPL","2010-08-24T00:00:00.000000",0.3069,null,null,0.028700000000000003,0.29667644183773223,1.2543825350276965,0.7718603095157408,0.8526745910198964,16.829000000001088,0.048157142857142864,-0.03355178571428573,203911.0,1140764.0,230.0,0.00023695746776165828,0.015393422873476136,153,-0.0015873109836741066,-0.022828458167920663,-0.722573569772908,5.635942164160181,0.0009757897669034505,0.015924179989954237,-0.040728235816482376,0.0003797423883452604,0.001151078251843597,0.00016856204481318157,0.0001951579533806901,0.0002188600874561638]
["AAPL","2010-08-25T00:00:00.000000",0.3124,null,null,0.028250000000000053,0.22383162612035856,1.2151088348271446,0.7072506874684326,0.8508684177932756,444.7217999999998,0.04897857142857143,-0.03713392857142859,182529.0,1165614.0,230.0,0.0003797423883452604,0.019486979969848082,156,0.006353734689776248,0.015924179989954237,0.6597094593868107,6.849644556288137,0.001151078251843597,-0.015095674694390385,-0.040058394135517185,0.0003229645189953058,0.001241368541822053,0.00023695746776165828,0.00023021565036871941,0.00022974068547428262]
["AAPL","2010-08-26T00:00:00.000000",0.30435,null,null,0.026799999999999935,0.21102349268933784,1.2687695087892228,0.773023712445277,0.8488068049660392,257.56800000000067,0.041985714285714286,-0.03183392857142857,176985.0,1184329.0,230.0,0.0003229645189953058,0.017971213620546215,156,0.0053169671942930345,-0.015095674694390385,0.8789970527548826,10.06670428513833,0.001241368541822053,0.002493040585731525,-0.03924487830328814,0.00048656446841020584,0.001594790888325604,0.0003797423883452604,0.0002482737083644106,0.0002355804542394095]
["AAPL","2010-08-27T00:00:00.000000",0.2905,null,null,null,0.21368330464716007,1.2276678141135973,0.7560079244307905,0.8548825676783623,311.45890000000054,0.03877142857142857,-0.029085714285714277,183480.0,1214898.0,230.0,0.00048656446841020584,0.022058206373370564,147,0.0059427417226892475,0.002493040585731525,-0.7472329380232646,10.475383251963398,0.001594790888325604,0.009311226766351733,-0.010195685520273598,0.00026379456652431414,0.0016900234100367365,0.0003229645189953058,0.00031895817766512083,0.00024707042970523776]
["AAPL","2010-08-30T00:00:00.000000",null,null,null,null,null,null,0.608303582420288,0.8463294966197239,612.5543000000007,null,null,104514.0,1212852.0,230.0,0.00026379456652431414,0.01624175380075422,143,0.0064252218772158955,0.009311226766351733,2.841068206123214,16.204594406042762,0.0016900234100367365,0.0059075878362094235,0.01854036048385649,0.0002812210908670461,0.0017342870331421244,0.00048656446841020584,0.0003380046820073473,0.00024432454763338366]
["AAPL","2010-08-31T00:00:00.000000",null,null,null,null,null,null,0.5367546503933535,0.8418228055832924,744.7406999999994,null,null,104507.0,1221088.0,250.0,0.0002812210908670461,0.01676964790527953,150,0.0004148995080723047,0.0059075878362094235,1.2160759853320326,9.38163412505634,0.0017342870331421244,0.025300618617632224,0.027916799111534475,0.00019749508014750225,0.001552039724944366,0.00026379456652431414,0.0003468574066284249,0.00024605881878824744]
["AAPL","2010-09-01T00:00:00.000000",null,null,null,null,null,null,0.6363080928156836,0.842261811484866,1803.3059999999991,null,null,246392.0,1234402.0,250.0,0.00019749508014750225,0.01405329428096851,164,0.00474441136199939,0.025300618617632224,0.9589801318289819,7.60586550549339,0.001552039724944366,0.00620417791187201,0.04921665171779688,0.00015759305958336668,0.0013866682655324272,0.0002812210908670461,0.00031040794498887324,0.0002123178529307027]
["AAPL","2010-09-02T00:00:00.000000",null,null,null,null,null,null,0.7039404650135307,0.8427158343127487,2044.5519999999997,null,null,123413.0,1235482.0,230.0,0.00015759305958336668,0.012553607433059498,145,0.0025553914223103292,0.00620417791187201,0.0544851628667597,7.06713081029086,0.0013866682655324272,0.015032408176577111,0.061756019308642454,0.00037042678754340373,0.0012705305846656251,0.00019749508014750225,0.00027733365310648545,0.00021441156656992625]
["AAPL","2010-09-03T00:00:00.000000",null,null,null,null,null,null,0.6489969741118458,0.8492277920984408,3395.703199999997,null,null,235424.0,1251844.0,230.0,0.00037042678754340373,0.019246474678324955,146,0.0002442598937400511,0.015032408176577111,1.2430641022835087,30.552385599778265,0.0012705305846656251,0.0084089944021815,0.060853786944472216,0.00025454945370066375,0.0012612854718419748,0.00015759305958336668,0.000254106116933125,0.00022136545893675834]
["AAPL","2010-09-07T00:00:00.000000",0.26725,null,null,0.041800000000000004,0.26613657623947634,1.2373379660563943,0.7559150340745799,0.8446619272206379,3257.6351999999974,0.05823571428571431,-0.023517857142857132,123418.0,1250417.0,250.0,0.00025454945370066375,0.015954606034016126,158,0.0039409885999236284,0.0084089944021815,0.7814401681300314,7.9372108165764645,0.0012612854718419748,0.01986791871017999,0.07481411781844279,0.0008864724411391533,0.0018665368221140821,0.00037042678754340373,0.00025225709436839497,0.00022849421763418618]
["AAPL","2010-09-08T00:00:00.000000",0.2715,null,null,0.03019999999999995,0.32329650092081025,1.1742173112338856,0.6494589392297365,0.8439456340863701,4004.7574999999997,0.057423809523809544,-0.023498809523809523,203949.0,1262131.0,230.0,0.0008864724411391533,0.029773687059871396,153,-0.0024435153148808296,0.01986791871017999,0.34100413816879804,32.34702729144984,0.0018665368221140821,-0.0027045461351109246,0.04680895306569964,0.00017201034120391132,0.001841052083170491,0.00025454945370066375,0.00037330736442281644,0.00026387234640917783]
["AAPL","2010-09-09T00:00:00.000000",0.2671,null,null,0.03464999999999996,0.3856233620366903,1.2365406214900787,0.6218044160040549,0.8570290563081501,3745.4915999999957,0.04707142857142858,-0.02105714285714285,204782.0,1265829.0,250.0,0.00017201034120391132,0.013115271297381206,146,-0.003045795751850188,-0.0027045461351109246,2.0168916707087927,18.584468852942564,0.001841052083170491,0.0027045461351096556,0.04330932128893729,0.00015052497142519088,0.0018339839950123153,0.0008864724411391533,0.0003682104166340982,0.0002675316924101724]
["AAPL","2010-09-10T00:00:00.000000",0.2629,null,null,0.03315000000000001,0.40509699505515373,1.2576264739444656,0.721658567843221,0.8652636512085997,3569.6583,0.04620952380952381,-0.022028571428571418,128966.0,1273630.0,260.0,0.00015052497142519088,0.012268861863481506,137,0.006228629222678984,0.0027045461351096556,1.1293328584764024,13.418174674899662,0.0018339839950123153,0.014997088585735546,0.04327400169809572,8.668875744685015e-05,0.0015502459649157617,0.00017201034120391132,0.00036679679900246306,0.00027041625378239754]
["AAPL","2010-09-13T00:00:00.000000",0.25345,null,null,0.0358,0.28043006510159774,1.2209903333990924,0.5216222819447838,0.7924960823146099,2011.1387000000002,0.04240714285714285,-0.020839285714285706,74736.0,953970.0,250.0,8.668875744685015e-05,0.009310679752136798,150,0.002198701846500023,0.014997088585735546,1.088138643208225,4.523000068718659,0.0015502459649157617,0.0041813073128604905,0.03904631460877471,0.00012310457122732262,0.0014188010824424204,0.00015052497142519088,0.0003100491929831523,0.00025967746102041595]
["AAPL","2010-09-14T00:00:00.000000",0.25025,null,null,0.03644999999999998,0.3292707292707292,1.2322477522477526,0.5705493275782827,0.7887072343814546,1941.3037999999985,0.046030952380952374,-0.022076190476190475,78595.0,961262.0,250.0,0.00012310457122732262,0.011095249939831128,151,-0.0046828657304748104,0.0041813073128604905,-0.3213692282119867,7.838340132073123,0.0014188010824424204,0.010377412459094376,0.029555808357689096,6.831395566402724e-05,0.0006006425969672944,8.668875744685015e-05,0.0002837602164884841,0.0002533813023626457]
["AAPL","2010-09-15T00:00:00.000000",0.2558,null,null,null,0.3084440969507428,1.220680218921032,0.5802512802374399,0.7920893073817051,2199.7141999999994,0.040219047619047626,-0.02024523809523809,102759.0,973307.0,230.0,6.831395566402724e-05,0.00826522568742241,149,0.0003024661443502338,0.010377412459094376,1.1485655178712149,7.12652627622797,0.0006006425969672944,0.023971200526011607,0.05623155501881163,0.00042942234758270627,0.0008580546033460893,0.00012310457122732262,0.00012012851939345888,0.0002509614357747388]
["AAPL","2010-09-16T00:00:00.000000",0.2695,null,null,0.03059999999999996,0.2227272727272727,1.180074211502783,0.4843819331072879,0.792346222695079,2348.4015999999983,0.04768333333333334,-0.025577380952380956,177302.0,992259.0,270.0,0.00042942234758270627,0.020722508235797767,157,-0.0033919370680084273,0.023971200526011607,-0.3461238666745526,44.252164575117206,0.0008580546033460893,-0.010486790161088402,0.04304021872261357,0.0001930648487681905,0.0009005944806890889,6.831395566402724e-05,0.00017161092066921786,0.0002637313571241931]
["AAPL","2010-09-17T00:00:00.000000",0.26365,null,null,0.026550000000000018,0.1905935899867249,1.1802389531575954,0.5605997616474044,0.7875314733912339,2673.507499999999,0.04067142857142857,-0.022541666666666668,168924.0,1023730.0,270.0,0.0001930648487681905,0.01389477775166593,163,0.002416092342501279,-0.010486790161088402,-0.8926409532767641,7.277447636505701,0.0009005944806890889,0.029881422167273953,0.05792455230415198,0.000284441466678245,0.0010983471899204838,0.00042942234758270627,0.0001801188961378178,0.00026362470070353996]
["AAPL","2010-09-20T00:00:00.000000",0.2661,null,null,0.02805000000000002,0.22632468996617802,1.2045283727921834,0.3722038835416597,0.7929236421542353,2723.455999999999,0.039469047619047626,-0.024671428571428587,286416.0,1033590.0,270.0,0.000284441466678245,0.01686539257409222,149,0.00398475749622104,0.029881422167273953,0.814259285854568,20.12608195425617,0.0010983471899204838,3.954171156916696e-05,0.05378278670286066,0.00019200599003885984,0.001167248608732021,0.0001930648487681905,0.00021966943798409677,0.00026726049903413683]
["AAPL","2010-09-21T00:00:00.000000",0.26292499999999996,null,null,0.03325,0.28106874584006836,1.3488257107540176,0.6529754558095209,0.7881298453629617,2815.6850000000004,0.03949534883720931,-0.02623953488372093,105802.0,1078287.0,270.0,0.00019200599003885984,0.013856622605774463,160,-2.9657309787658715e-05,3.954171156916696e-05,0.08217449036715274,4.446835373418903,0.001167248608732021,0.016558309015891635,0.05996368325965791,0.0002183578915250011,0.001317292544592995,0.000284441466678245,0.0002334497217464042,0.00026541194271695545]
["AAPL","2010-09-22T00:00:00.000000",0.263,null,null,0.04690000000000005,0.36834600760456265,1.2563117870722431,0.2906348283426276,0.8088586036222687,2840.604199999997,0.03955813953488372,-0.028943023255813955,195335.0,1108805.0,300.0,0.0002183578915250011,0.014776937826390186,150,0.0008793989035737979,0.016558309015891635,1.4286427618928914,10.480182364364245,0.001317292544592995,0.0036394556731872297,0.03963193840683354,0.00023726894554094551,0.001125139142551234,0.00019200599003885984,0.000263458508918599,0.0002692853867905167]
["AAPL","2010-09-23T00:00:00.000000",0.27615,null,null,0.010249999999999981,0.22904218721709185,1.2286800651819663,0.4117815296195245,0.8113164799814895,2847.5829999999987,0.03820227272727273,-0.029373863636363632,310983.0,1127271.0,300.0,0.00023726894554094551,0.015403536786756005,153,-0.00427748738787524,0.0036394556731872297,-0.34638520204789486,5.918833222030256,0.001125139142551234,0.012620437914691002,0.06273916648261293,0.00017289537403064806,0.0011049696678136916,0.0002183578915250011,0.00022502782851024683,0.0002724084277326878]
["AAPL","2010-09-24T00:00:00.000000",0.2807,null,null,0.006249999999999978,0.09155682223013895,1.167687923049519,0.5458956920787167,0.8024731236607325,2973.7293,0.03917045454545455,-0.03069204545454547,299137.0,1188567.0,300.0,0.00017289537403064806,0.013148968553869466,155,0.003182144005167172,0.012620437914691002,1.7796416926089482,12.284199739258508,0.0011049696678136916,0.00023912347015002475,0.033096867785489016,0.00016158622241549164,0.0009821144235509383,0.00023726894554094551,0.00022099393356273832,0.0002694965143812782]
["AAPL","2010-09-27T00:00:00.000000",null,null,null,null,null,null,0.5388776406303362,0.8090526829062736,3106.4208000000026,null,null,252339.0,1202054.0,300.0,0.00016158622241549164,0.012711656950039662,155,0.0013670150062761054,0.00023912347015002475,1.025194045065132,10.845484256663967,0.0009821144235509383,-0.018864476626765294,0.014192849447154553,0.0007099738412346136,0.0015000822747466922,0.00017289537403064806,0.00019642288471018768,0.00025958032502083417]
["AAPL","2010-09-28T00:00:00.000000",null,null,null,null,null,null,0.7757998339569973,0.8108213454107018,2626.467300000001,null,null,295177.0,1245061.0,300.0,0.0007099738412346136,0.026645334323941474,151,-0.003496892290487856,-0.018864476626765294,-5.061909860884267,45.250606362057006,0.0015000822747466922,-0.0019510868862187933,-0.004316546454955875,0.0001918958721862928,0.0014736202554079837,0.00016158622241549164,0.00030001645494933846,0.0002771716578498936]
["AAPL","2010-09-29T00:00:00.000000",null,null,null,null,null,null,1.0239382783463389,0.8228379560716761,2742.942900000001,null,null,114901.0,1283380.0,300.0,0.0001918958721862928,0.013852648562144815,146,0.0007306772728865966,-0.0019510868862187933,0.29023810714293924,4.957912661535571,0.0014736202554079837,-0.008541654243227047,-0.01649765637137015,0.00027478977736147885,0.001511141087228517,0.0007099738412346136,0.00029472405108159675,0.0002637776307488066]
["AAPL","2010-09-30T00:00:00.000000",null,null,null,null,null,null,0.5559959606160061,0.8315184255675131,2393.875499999999,null,null,246532.0,1291715.0,300.0,0.00027478977736147885,0.01657678428892283,141,0.001951086886219135,-0.008541654243227047,-0.589300046504671,5.572124626089703,0.001511141087228517,-0.005926762775344403,-0.03504485706140555,0.00018502370137918713,0.0015232694145770561,0.0001918958721862928,0.0003022282174457034,0.00026427741305958685]
["AAPL","2010-10-01T00:00:00.000000",null,null,null,null,null,null,0.5753616200578592,0.8368194816388739,2331.6378999999997,null,null,163365.0,1314856.0,300.0,0.00018502370137918713,0.013602341760858207,144,0.0042063944086196,-0.005926762775344403,-0.3879536352868538,5.314839565287913,0.0015232694145770561,-0.012000064266550179,-0.04728404479810576,0.0001912018669528077,0.0015528850591143722,0.00027478977736147885,0.00030465388291541125,0.00025990480444650234]
["AAPL","2010-10-04T00:00:00.000000",null,null,null,null,null,null,0.6242987361838919,0.8416010314768618,1796.6354000000001,null,null,184431.0,1314056.0,300.0,0.0001912018669528077,0.013827576322436542,154,-0.005364286798920826,-0.012000064266550179,-0.35392180547583285,8.796773807522907,0.0015528850591143722,0.03622475103589439,0.007805182864553926,0.00022589388639099547,0.0010688051042707543,0.00018502370137918713,0.0003105770118228744,0.000259618749301289]
["AAPL","2010-10-05T00:00:00.000000",null,null,null,null,null,null,0.6227572262992361,0.8310559195447665,3362.1544999999983,null,null,216703.0,1322189.0,300.0,0.00022589388639099547,0.015029766677862816,152,0.0026835976292017426,0.03622475103589439,2.5971719026960676,20.56638464453225,0.0010688051042707543,-0.003739662169902352,0.006016607580870368,0.00034390023397575626,0.0012208094660602175,0.0001912018669528077,0.00021376102085415085,0.0002627233323379994]
["AAPL","2010-10-06T00:00:00.000000",null,null,null,null,null,null,0.394893415816226,0.8431136849563768,3154.1966,null,null,247807.0,1337026.0,300.0,0.00034390023397575626,0.018544547284195325,158,0.001893555715580568,-0.003739662169902352,1.325705600965396,11.388409788894293,0.0012208094660602175,0.003285061750999289,0.017843323575096704,0.0002098263177791619,0.0011558460064779006,0.00022589388639099547,0.0002441618932120435,0.00026151757990310634]
["AAPL","2010-10-07T00:00:00.000000",null,null,null,null,null,null,0.6779720313699575,0.8364269157211113,3318.0273999999986,null,null,172665.0,1358708.0,300.0,0.0002098263177791619,0.0144853829006748,151,0.006665433719870424,0.003285061750999289,0.7516847780606646,10.334891272592067,0.0011558460064779006,0.015122489982470242,0.03889257633291135,0.0001710736204280748,0.0011418959255267884,0.00034390023397575626,0.00023116920129558012,0.00025948471008849266]
["AAPL","2010-10-08T00:00:00.000000",null,null,null,null,null,null,0.5528652351468845,0.8400256765431264,3817.5358999999994,null,null,294695.0,1361573.0,300.0,0.0001710736204280748,0.013079511475130668,155,-0.0028386678300706875,0.015122489982470242,0.4021862840209186,5.7394232523659685,0.0011418959255267884,0.00513265201156542,0.05602529261102694,9.44036769814731e-05,0.0010450977355554536,0.0002098263177791619,0.00022837918510535768,0.00022696658187435265]
["AAPL","2010-10-11T00:00:00.000000",0.33265,null,null,0.015900000000000025,0.10611754095896588,1.121749586652638,0.4729389467984297,0.8219073381141957,1580.4635000000003,0.10353636363636362,-0.04501666666666666,108806.0,822378.0,300.0,9.44036769814731e-05,0.009716155463014839,152,-9.529799690816368e-05,0.00513265201156542,0.3729540283466903,6.831392556238926,0.0010450977355554536,0.013082547065958454,0.03288308864109101,0.00022909032966439663,0.001048294178828855,0.0001710736204280748,0.0002090195471110907,0.0002234390062278782]
["AAPL","2010-10-12T00:00:00.000000",0.32555,null,null,0.014449999999999963,0.09568422669328815,1.1016521491102969,0.6786166791202365,0.8152164392575075,1667.8356,0.10515757575757573,-0.04578787878787879,103339.0,849701.0,300.0,0.00022909032966439663,0.015135730232281382,162,-0.0008156607303766494,0.013082547065958454,-1.802341308321765,13.915296679404134,0.001048294178828855,-0.00123593206871351,0.035386818742279856,0.00015508713804658562,0.0008594810828996842,9.44036769814731e-05,0.00020965883576577098,0.00022701015887511484]
["AAPL","2010-10-13T00:00:00.000000",0.32352499999999995,null,null,0.013899999999999968,0.10836359889756082,1.111616457107532,0.4622293808328201,0.8146009818067165,1724.0579999999998,0.09778787878787881,-0.04473181818181819,154331.0,869036.0,300.0,0.00015508713804658562,0.012453398654447131,158,0.00363339570765327,-0.00123593206871351,0.11078445132498019,7.031349239193927,0.0008594810828996842,0.01921717462036128,0.051318931611641846,0.00018855532838411493,0.0008382100935046372,0.00022909032966439663,0.00017189621657993684,0.00023011917617510278]
["AAPL","2010-10-14T00:00:00.000000",0.328925,0.3134,-0.015525000000000011,0.016150000000000053,0.09683058447974441,1.1133427073040965,0.6012196554633515,0.822751800365088,1703.9431000000002,0.09889393939393938,-0.04863787878787879,149927.0,908660.0,300.0,0.00018855532838411493,0.013731545010817789,160,0.007894851521266764,0.01921717462036128,3.3619107050796266,22.557436909216502,0.0008382100935046372,0.0378121481248196,0.0740085897539912,0.0002520797475707245,0.0009192162206472869,0.00015508713804658562,0.00016764201870092744,0.00023309421059132063]
["AAPL","2010-10-15T00:00:00.000000",0.37845,0.3263666666666667,-0.052083333333333315,-0.01945000000000008,-0.09290086757387593,1.143291244361399,0.43287303058387394,0.8123568830980015,1817.917899999999,0.12216060606060603,-0.06896060606060606,463821.0,947386.0,300.0,0.0002520797475707245,0.01587701948007637,165,-0.00019302091579399396,0.0378121481248196,0.48259069248346925,7.488899905888293,0.0009192162206472869,-0.05823864309524039,0.010637294647185394,0.0034394729922548896,0.004264285535920703,0.00018855532838411493,0.0001838432441294574,0.00024144720113253415]
["AAPL","2010-10-18T00:00:00.000000",0.4178,0.34125,-0.07655,-0.002074999999999938,-0.04611456837402276,1.0555439205361417,0.47071989642852696,0.7850902326131253,1965.2328,0.11185294117647059,-0.07599411764705884,590722.0,1087186.0,300.0,0.0034394729922548896,0.05864702031863929,160,0.0016093238125092478,-0.05823864309524039,-9.061066775545742,104.0210235306251,0.004264285535920703,0.027040178758134175,0.024594926339361115,0.0011238050692105126,0.00515900027546682,0.0002520797475707245,0.0008528571071841406,0.0003782676849812698]
["AAPL","2010-10-19T00:00:00.000000",0.30995,0.31705,0.007099999999999995,0.01435000000000003,0.054524923374737765,1.0866268753024684,0.910863582074051,0.7372462427097353,2526.3421999999973,0.078072972972973,-0.0399972972972973,367975.0,1239143.0,300.0,0.0011238050692105126,0.03352320195343089,180,0.011026436834951997,0.027040178758134175,0.6079033380092952,8.12997938293073,0.00515900027546682,0.019752679566736885,0.04558353797481151,0.00045777445697217867,0.005461687594392413,0.0034394729922548896,0.001031800055093364,0.0004205740586377389]
["AAPL","2010-10-20T00:00:00.000000",0.27625,0.293875,0.017625000000000002,0.02675000000000005,0.1495927601809955,1.104886877828054,0.5851586846220482,0.7502867562919309,2669.9170999999997,0.06321351351351352,-0.03259594594594594,281800.0,1283312.0,300.0,0.00045777445697217867,0.021395664443344092,169,0.009468494182676514,0.019752679566736885,1.5813052785526922,12.283936486370088,0.005461687594392413,-0.019497072178292097,0.006869291176158133,0.000392807195770721,0.005665939461779019,0.0011238050692105126,0.0010923375188784826,0.0004284528309238268]
["AAPL","2010-10-21T00:00:00.000000",0.26055,0.286925,0.026374999999999982,0.03325,0.23028209556706966,1.1230410030064608,0.5128961888874631,0.7638665185470882,2637.047699999998,0.06619189189189191,-0.032183783783783795,235800.0,1298809.0,300.0,0.000392807195770721,0.0198193641616153,167,-0.0009582619474914807,-0.019497072178292097,-0.22609805011178621,9.76219791083315,0.005665939461779019,0.002570695503100396,-0.028372161445561074,0.00014433259482756334,0.005558192309035858,0.00045777445697217867,0.0011331878923558037,0.0004375801584570932]
["AAPL","2010-10-22T00:00:00.000000",0.2482,0.281425,0.03322499999999998,0.029249999999999998,0.21645850120870275,1.176470588235294,0.6256334364769721,0.7829800925969556,2368.6382999999983,0.05356486486486487,-0.025948648648648646,181250.0,1324378.0,300.0,0.00014433259482756334,0.012013850125066625,154,0.0007846715731073915,0.002570695503100396,0.833633650320436,6.2532668288661934,0.005558192309035858,-0.0018225066326359863,0.02804397501704333,0.00011277407298250676,0.0022314933897634747,0.000392807195770721,0.0011116384618071716,0.00043421537224357337]
["AAPL","2010-10-25T00:00:00.000000",0.25135,0.28265,0.031299999999999994,0.030649999999999955,0.24149592202108602,1.228267356276109,0.6985784218823464,0.7807298270767166,2493.7310000000007,0.05192162162162162,-0.02827702702702703,122831.0,1321517.0,300.0,0.00011277407298250676,0.01061951378277305,163,0.0011101002049919864,-0.0018225066326359863,1.2129554772827285,9.161907139921981,0.0022314933897634747,0.0007476295023652727,0.001751425761274429,0.00012156860208773492,0.0012292569226406969,0.00014433259482756334,0.00044629867795269493,0.0004285565144000079]
["AAPL","2010-10-26T00:00:00.000000",0.2548,0.283825,0.029024999999999967,0.035,0.2785518053375197,1.1842621664050235,0.7137398545377885,0.7886675998897181,2394.055999999996,0.05108108108108109,-0.030064864864864885,130066.0,1342937.0,300.0,0.00012156860208773492,0.011025815257283016,164,0.0017314601442361987,0.0007476295023652727,0.38314272041304925,5.362341132431062,0.0012292569226406969,-0.003844384954016761,-0.021845638759479216,0.000316064287699353,0.0010875467533678713,0.00011277407298250676,0.00024585138452813937,0.00042622347931169373]
["AAPL","2010-10-27T00:00:00.000000",0.2585,0.28715,0.02865000000000001,0.035550000000000026,0.26914893617021274,1.2518375241779496,0.5941919731764124,0.7949138122463394,2333.0475000000006,0.05033243243243245,-0.032566216216216234,141687.0,1341795.0,300.0,0.000316064287699353,0.01777819697549088,158,0.001074877130270056,-0.003844384954016761,-0.17888321071131738,13.07202618122409,0.0010875467533678713,-0.0036663652435778077,-0.006014931824764928,0.000194190396950984,0.0008889299545481342,0.00012156860208773492,0.00021750935067357428,0.0004332452095518692]
["AAPL","2010-10-28T00:00:00.000000",0.25965,0.297625,0.03797499999999998,0.03584999999999999,0.2795108800308107,1.2165992682457154,0.7082172467062879,0.7935540542868083,2130.264399999999,0.046527027027027025,-0.03231891891891891,253221.0,1353719.0,300.0,0.000194190396950984,0.013935221453245154,159,0.0,-0.0036663652435778077,-0.062218425934176556,4.859108426100362,0.0008889299545481342,-0.013469555552330861,-0.022055182880196186,0.00015390360762191396,0.0008985009673424849,0.000316064287699353,0.00017778599090962683,0.00040980050753897703]
["AAPL","2010-10-29T00:00:00.000000",0.27905,0.30747500000000005,0.028425000000000034,0.023249999999999993,0.3214477692169862,1.241820462282745,0.5919337502795271,0.8010183399303377,1821.0583999999994,0.04767027027027028,-0.035436486486486486,220685.0,1395058.0,300.0,0.00015390360762191396,0.012405789278474544,156,-0.004897187466367029,-0.013469555552330861,-1.1398293336254104,7.010300257123136,0.0008985009673424849,0.009457846302025397,-0.010774829945534801,0.00021228180663543104,0.0009980087009954092,0.000194190396950984,0.00017970019346849698,0.00040807358642241427]
["AAPL","2010-11-01T00:00:00.000000",null,0.303425,null,null,null,null,0.6679218118389723,0.793100528122931,2188.3221000000003,null,null,150605.0,1397478.0,300.0,0.00021228180663543104,0.01456989384434324,160,0.00952238176197813,0.009457846302025397,3.416684365640988,32.602170637040814,0.0009980087009954092,0.02292267353600298,0.011400214088102906,0.0001239907341652087,0.0010004308330728829,0.00015390360762191396,0.00019960174019908184,0.00040523231502577576]
["AAPL","2010-11-02T00:00:00.000000",null,0.29812500000000003,null,null,null,null,0.5064047958346933,0.7922841915752971,2704.476799999998,null,null,189218.0,1402690.0,300.0,0.0001239907341652087,0.011135112669623451,171,0.003974977629885514,0.02292267353600298,1.8105939001990892,9.705273413392225,0.0010004308330728829,0.00698587712830239,0.022230476170422057,0.00014217483629708883,0.0008265413816706187,0.00021228180663543104,0.00020008616661457658,0.0004024580892433222]
["AAPL","2010-11-03T00:00:00.000000",null,0.29222499999999996,null,null,null,null,0.6205754007224533,0.7968800899442665,3022.6281999999983,null,null,189771.0,1417618.0,300.0,0.00014217483629708883,0.011923708999178436,158,-0.0002613448460097183,0.00698587712830239,0.7277493486926628,7.386489062050032,0.0008265413816706187,0.012007401984777701,0.03790424339877757,0.0001674318175746653,0.0007997828022943001,0.0001239907341652087,0.00016530827633412374,0.0004002295878498805]
["AAPL","2010-11-04T00:00:00.000000",null,null,null,null,null,null,0.8110971510068253,0.8026085700383189,3412.653799999995,null,null,320010.0,1422561.0,300.0,0.0001674318175746653,0.012939544720532686,159,0.0018237250157924275,0.012007401984777701,0.2707099246191827,5.7543824700508965,0.0007997828022943001,0.0038737678210483185,0.05524756677215674,0.00011455352744308252,0.0007604327221154686,0.00014217483629708883,0.00015995656045886,0.0003975722210855018]
["AAPL","2010-11-05T00:00:00.000000",null,null,null,null,null,null,0.939173280674439,0.8244130814079837,3233.919499999999,null,null,204257.0,1469136.0,300.0,0.00011455352744308252,0.010702968160425524,152,0.0025253876556205184,0.0038737678210483185,0.04700385077877428,7.669722845941245,0.0007604327221154686,0.00022015084824924484,0.04600987131838059,7.46367345773655e-05,0.0006227876500574031,0.0001674318175746653,0.00015208654442309372,0.00038714737078856214]
["AAPL","2010-11-08T00:00:00.000000",0.27654999999999996,null,null,0.012850000000000028,0.12520339902368477,1.1317724341589828,0.5224257233551806,0.8302560848558149,3245.7045000000035,0.10952727272727276,-0.039742424242424246,133331.0,1473940.0,300.0,7.46367345773655e-05,0.008639255441145695,160,-0.004501689112735496,0.00022015084824924484,-0.9919200339523266,16.426538858604548,0.0006227876500574031,-0.005961151062722073,0.017126046719655542,0.0002986705265302693,0.0007974674424224637,0.00011455352744308252,0.0001245575300114806,0.000381002389733935]
["AAPL","2010-11-09T00:00:00.000000",0.2652,null,null,0.018399999999999972,0.20720211161387633,1.1244343891402715,0.6263050254820142,0.8290708631038499,3115.410900000004,0.09805757575757579,-0.03752727272727271,197209.0,1479144.0,300.0,0.0002986705265302693,0.017282086868496794,163,-0.002203692516017292,-0.005961151062722073,-0.14110813910201023,20.024427526118217,0.0007974674424224637,-0.0024033250157690696,0.00773684457558408,0.00016834262704931336,0.0008236352331746882,7.46367345773655e-05,0.00015949348848449274,0.00038680224910221656]
["AAPL","2010-11-10T00:00:00.000000",0.25780000000000003,null,null,0.029450000000000004,0.27598913886733895,1.1463343677269202,0.760805173318627,0.8275573409608974,3440.3742,0.09492121212121211,-0.03481515151515152,197955.0,1497654.0,300.0,0.00016834262704931336,0.012974691790147208,166,0.0010800571178382168,-0.0024033250157690696,-0.09108648121140656,4.29795465713824,0.0008236352331746882,0.005851878715948066,0.0015813213067544449,0.00012095609804277905,0.0007771595136428019,0.0002986705265302693,0.00016472704663493765,0.0003901631104689366]
["AAPL","2010-11-11T00:00:00.000000",0.2645,0.31456666666666666,0.05006666666666665,0.04149999999999998,0.3574669187145558,1.2201188225762893,1.0391904989898755,0.8299385989595734,3238.5259000000005,0.09632727272727272,-0.03857575757575759,174622.0,1521744.0,300.0,0.00012095609804277905,0.010998004275448298,154,-0.0011104942840270652,0.005851878715948066,0.6850457370930432,5.316820184015382,0.0007771595136428019,-0.031218636360076334,-0.033511082874370206,0.0013672428004293101,0.0020298487866290296,0.00016834262704931336,0.0001554319027285604,0.00038524791812249943]
["AAPL","2010-11-12T00:00:00.000000",0.30255,0.34098333333333336,0.038433333333333375,0.03870000000000001,0.26731118823334976,1.1259295984134856,0.8038315980963828,0.8426852582024996,1942.3240000000005,0.0979848484848485,-0.04337424242424243,444226.0,1542217.0,300.0,0.0013672428004293101,0.036976246435100876,166,-0.010140752032816017,-0.031218636360076334,-0.4541184879793426,40.88659806884956,0.0020298487866290296,-0.00020037707388991614,-0.033931610796509366,0.00035568735043507005,0.0023108994024867344,0.00012095609804277905,0.0004059697573258059,0.0004403459027762596]
["AAPL","2010-11-15T00:00:00.000000",0.29810000000000003,0.34095000000000003,0.04285,0.03809999999999997,0.2903388124790339,1.115593201386559,0.6255795705827805,0.8811832255967109,1460.5791000000008,0.08697272727272724,-0.041886363636363645,113945.0,1145729.0,300.0,0.00035568735043507005,0.018859675247338434,158,0.0031824284217496696,-0.00020037707388991614,0.27759142291898176,15.552721424501383,0.0023108994024867344,-0.018385912558873226,-0.04635637229266053,0.00028200240684986055,0.002294231282806325,0.0013672428004293101,0.00046217988049734686,0.00044794281286948483]
["AAPL","2010-11-16T00:00:00.000000",0.29885,0.34398333333333336,0.04513333333333336,0.02942499999999998,0.20118788689978245,1.1712995052463016,0.7386894259570801,0.88149419373327,1245.9692999999975,0.08346060606060605,-0.041331818181818185,211868.0,1155546.0,300.0,0.00028200240684986055,0.01679292728650549,161,-6.376476270286894e-05,-0.018385912558873226,-0.8776300712673176,5.654385206739794,0.002294231282806325,-0.0009560895739471157,-0.04490913685083857,0.00021405079591890652,0.0023399394516759185,0.00035568735043507005,0.000458846256561265,0.0004493029337458092]
["AAPL","2010-11-17T00:00:00.000000",0.2891,0.34624999999999995,0.05714999999999992,0.04059999999999997,0.24074714631615354,1.18651479962445,0.69001450492404,0.9020991970725515,1103.7848000000017,0.07889393939393939,-0.04103030303030301,132825.0,1201771.0,300.0,0.00021405079591890652,0.014630474904079722,153,0.002353836262729401,-0.0009560895739471157,0.048679888958351646,7.585403036557975,0.0023399394516759185,0.023559653411975162,-0.027201362154811476,0.00023531210205329724,0.002454295455686437,0.00028200240684986055,0.00046798789033518373,0.0003026928339123554]
["AAPL","2010-11-18T00:00:00.000000",0.2612,0.325575,0.06437500000000002,0.03539999999999999,0.23057044410413488,1.164624808575804,0.6732479460949925,0.8943265665380726,1682.315500000002,0.07284848484848486,-0.03488181818181819,177801.0,1213839.0,300.0,0.00023531210205329724,0.015339885985668121,172,0.01068758296762622,0.023559653411975162,4.639228939311532,42.21528069534061,0.002454295455686437,-0.0054845991528535976,-0.0014673249475887357,0.00011000105288786479,0.0011970537081449914,0.00021405079591890652,0.0004908590911372873,0.0002623067899506638]
["AAPL","2010-11-19T00:00:00.000000",0.26185,0.3276833333333333,0.0658333333333333,0.02809999999999996,0.20135573801794926,1.1757494748902044,0.7119938517700177,0.8893136255521576,1656.4095999999986,0.06979999999999999,-0.03498030303030303,142568.0,1245496.0,300.0,0.00011000105288786479,0.010488138676040891,149,0.0016585480181210226,-0.0054845991528535976,-0.7858875931118415,4.98651231547143,0.0011970537081449914,0.01999163645867983,0.01872468858498101,0.00017659707084233996,0.0010179634285522614,0.00023531210205329724,0.0002394107416289983,0.0002464989079468314]
["AAPL","2010-11-22T00:00:00.000000",0.26405,0.32136666666666663,0.05731666666666663,0.02460000000000001,0.24313576974057957,1.1899640219655367,0.45165773458079755,0.8173412143224977,2077.072900000001,0.07410377358490566,-0.044583018867924526,159813.0,1196343.0,300.0,0.00017659707084233996,0.01328898306276067,158,0.0019498867225819039,0.01999163645867983,0.6619162542788587,4.994006169850981,0.0010179634285522614,-0.014470755468511799,0.02263984567534244,0.00021987745951530712,0.0009558384812177078,0.00011000105288786479,0.00020359268571045228,0.00023667117499554132]
["AAPL","2010-11-23T00:00:00.000000",0.2828,0.332725,0.049925,0.04510000000000003,0.25901697312588395,1.1977369165487979,0.6811485668561111,0.8796760990807622,1879.0278999999991,0.06368181818181819,-0.04077121212121214,163875.0,1279035.0,300.0,0.00021987745951530712,0.014828265559913173,164,-0.00705163332573458,-0.014470755468511799,-2.3778600382977,15.129853543311565,0.0009558384812177078,0.020202707317520382,0.04379864256680994,0.0001502638863119367,0.000892051571610738,0.00017659707084233996,0.00019116769624354156,0.00024010503248134783]
["AAPL","2010-11-24T00:00:00.000000",0.2549,0.3231833333333333,0.06828333333333331,0.02975,0.2487249901922323,1.2310219693997646,0.5625481121908367,0.885182285119069,2279.1256999999996,0.05542121212121213,-0.03751818181818182,172535.0,1312134.0,300.0,0.0001502638863119367,0.012258217093522887,164,-0.0070543016394933435,0.020202707317520382,-1.7527184201819592,20.667832912915298,0.000892051571610738,-0.0007914242046456531,0.019447564950189122,0.0002826694687799522,0.0009394089383373929,0.00021987745951530712,0.0001784103143221476,0.00024180911490541282]
["AAPL","2010-11-26T00:00:00.000000",0.26780000000000004,0.3256666666666667,0.05786666666666668,0.04084999999999994,0.29676997759522034,1.1976474981329348,0.5337730299596379,0.888068126286327,2472.573999999998,0.049166666666666664,-0.0341621212121212,120461.0,1332944.0,300.0,0.0002826694687799522,0.01681277695028255,127,-0.0006313103455587699,-0.0007914242046456531,-0.9619313436612947,7.892644973413848,0.0009394089383373929,0.006552574639716794,0.03148473874275951,0.0003660545435668237,0.001195462429016352,0.0001502638863119367,0.0001878817876674786,0.00024913188157324093]
["AAPL","2010-11-29T00:00:00.000000",null,0.3353833333333333,null,null,null,null,0.532691016707166,0.8835841011150058,2623.9610999999977,null,null,162102.0,1330496.0,300.0,0.0003660545435668237,0.019132551935557986,167,0.009896513453302835,0.006552574639716794,1.325262035575381,17.25178565225338,0.001195462429016352,-0.019796971103602706,-0.008303868819523025,0.00022655775438087846,0.0012454231125548904,0.0002826694687799522,0.00023909248580327038,0.0002514041659308532]
["AAPL","2010-11-30T00:00:00.000000",null,0.355625,null,null,null,null,0.5322447688118771,0.8816147106821207,2121.9297999999976,null,null,184018.0,1351323.0,300.0,0.00022655775438087846,0.015051835581778007,167,-0.005761150435071506,-0.019796971103602706,-1.272894338001038,9.441736218476883,0.0012454231125548904,0.014737796448093973,0.020904683097082745,0.00013177664161021828,0.0011573222946498014,0.0003660545435668237,0.0002490846225109781,0.00025287540945039384]
["AAPL","2010-12-01T00:00:00.000000",null,null,null,null,null,null,0.595183039074331,0.8758072189950882,2892.1275000000014,null,null,175912.0,1375974.0,300.0,0.00013177664161021828,0.011479400751355373,160,0.007668928290328606,0.014737796448093973,4.222387585970945,33.85793026546282,0.0011573222946498014,0.009785064704588781,0.010487040484151146,0.00018992322020292799,0.0011969816285407927,0.00022655775438087846,0.0002314644589299603,0.00025186963826804405]
["AAPL","2010-12-02T00:00:00.000000",null,null,null,null,null,null,0.6949491960146,0.8839831814691161,3055.5137000000004,null,null,171817.0,1383650.0,300.0,0.00018992322020292799,0.013781263374702915,164,0.00849119281102341,0.009785064704588781,3.328841931091658,26.151662016011247,0.0011969816285407927,-0.003021642706219144,0.008256821982577656,0.0001272776495150802,0.001041589809275921,0.00013177664161021828,0.00023939632570815853,0.00025085333888474843]
["AAPL","2010-12-03T00:00:00.000000",null,null,null,null,null,null,0.5809625204550384,0.8886447335788517,3163.510899999996,null,null,160376.0,1416442.0,300.0,0.0001272776495150802,0.011281739649321828,147,0.00024626209447221523,-0.003021642706219144,-4.227522684445297,38.37924298481726,0.001041589809275921,0.009562140688586048,0.01126638803144691,0.00010555877228631149,0.0007810940379954087,0.00018992322020292799,0.00020831796185518417,0.00025100274412792443]
["AAPL","2010-12-06T00:00:00.000000",null,null,null,null,null,null,0.6844294078044707,0.8799615011899032,3535.5191999999993,null,null,197656.0,1425885.0,300.0,0.00010555877228631149,0.010274179883879369,150,-0.0016688966641249803,0.009562140688586048,1.3049069511398557,6.708039002522209,0.0007810940379954087,-0.004405312758898271,0.026658046376151344,0.0001765903171292399,0.0007311266007437701,0.0001272776495150802,0.00015621880759908173,0.00024933837758198]
["AAPL","2010-12-07T00:00:00.000000",null,null,null,null,null,null,1.5404474501631737,0.8882822453426955,3490.0900999999994,null,null,323056.0,1443588.0,300.0,0.0001765903171292399,0.013288728950853047,161,0.004890496834411331,-0.004405312758898271,0.07049610876161674,8.227794181939625,0.0007311266007437701,0.008982698044763251,0.020902947972820624,0.00017195661920585455,0.0007713065783394063,0.00010555877228631149,0.00014622532014875401,0.00024975467301627886]
["AAPL","2010-12-08T00:00:00.000000",null,0.30900000000000005,null,null,null,null,0.8693228228033554,0.9548572923486208,3341.848600000001,null,null,144179.0,1501954.0,300.0,0.00017195661920585455,0.013113223067036363,147,-0.0017921938960289475,0.008982698044763251,0.4710162571053875,14.145054821026337,0.0007713065783394063,-0.006948412631045195,0.004169470637186648,0.0002526749081770443,0.0008340582663135226,0.0001765903171292399,0.00015426131566788126,0.00025236390446004123]
["AAPL","2010-12-09T00:00:00.000000",null,0.3076,null,null,null,null,0.46614544719282874,0.9602897462901904,3201.204500000002,null,null,108766.0,1509527.0,300.0,0.0002526749081770443,0.01589575126180088,163,-0.0011837514111970146,-0.006948412631045195,0.16329330233621067,22.37929867914155,0.0008340582663135226,0.002274895767192805,0.009466009110598597,0.00010642448952166245,0.0008132051063201049,0.00017195661920585455,0.0001668116532627045,0.0002604565487145721]
["AAPL","2010-12-10T00:00:00.000000",null,0.30784999999999996,null,null,null,null,0.455443690518153,0.9622868585138693,3299.3035000000045,null,null,132131.0,1522870.0,300.0,0.00010642448952166245,0.010316224576930383,140,0.005459792463484441,0.002274895767192805,0.444524038899301,20.411244613650712,0.0008132051063201049,0.005516954836386373,0.005420823258398922,0.00011681316439446536,0.0008244594984282588,0.0002526749081770443,0.00016264102126402097,0.0002517180924869081]
["AAPL","2010-12-13T00:00:00.000000",0.2686,0.31225,0.04365000000000002,0.02805000000000002,0.21608960039712083,1.1609669184129348,0.5444913757787226,0.9504346254660846,1684.1118000000015,0.04677205882352942,-0.018155147058823536,109333.0,1176430.0,300.0,0.00011681316439446536,0.010808013896848271,176,0.005360494320616912,0.005516954836386373,1.1939449030163594,13.664612098364133,0.0008244594984282588,-0.005604355200027301,0.004221780817269893,0.0001376885193781587,0.0007855577006771775,0.00010642448952166245,0.00016489189968565176,0.00024937584418441506]
["AAPL","2010-12-14T00:00:00.000000",0.25425,0.30935,0.05510000000000004,0.028349999999999986,0.2510980006555227,1.1597977243994944,0.5696999561979851,0.9442546237231909,1728.5391000000009,0.041586764705882344,-0.01718970588235294,86007.0,1193261.0,300.0,0.0001376885193781587,0.011734075139445747,167,-0.0004694550061441446,-0.005604355200027301,-0.2228209982728796,5.9849373939150885,0.0007855577006771775,-0.0021612170722241646,-0.006922134299717525,0.00012197233513466704,0.0007355734166059902,0.00011681316439446536,0.0001571115401354355,0.00025013640879056865]
["AAPL","2010-12-15T00:00:00.000000",0.25005,0.310675,0.060624999999999984,0.027199999999999946,0.19706058788242345,1.1701945325220673,0.5289697571881016,0.9459567481322911,1712.7273000000014,0.0406529411764706,-0.015902205882352943,73863.0,1217194.0,300.0,0.00012197233513466704,0.011044108616573229,160,-0.0040725762092036644,-0.0021612170722241646,0.14868054814445725,8.148777584516626,0.0007355734166059902,0.0069569293135953595,0.006983207644923031,0.000100903065184255,0.0005838015736132008,0.0001376885193781587,0.00014711468332119802,0.0001935332058226303]
["AAPL","2010-12-16T00:00:00.000000",null,0.312375,null,0.026425000000000032,null,null,0.6813853129153845,0.9913653820234112,1276.249400000002,0.03730000000000001,-0.015189552238805974,92340.0,1167197.0,300.0,0.000100903065184255,0.010045051776086323,159,0.0036285303185854684,0.0069569293135953595,1.287058434889835,7.712115946152497,0.0005838015736132008,-0.004734531184754922,-2.6219307024695666e-05,4.1478861190749685e-05,0.000518855945282288,0.00012197233513466704,0.00011676031472264016,0.0001819521019475933]
["AAPL","2010-12-17T00:00:00.000000",0.24535,0.311575,0.06622499999999998,0.01897500000000002,0.19349908294273493,1.1362339514978599,0.5576480052656598,0.9515183307828646,1730.0313000000024,0.03800147058823529,-0.015286029411764712,85194.0,1257414.0,300.0,4.1478861190749685e-05,0.0064404084645890034,146,-0.001959103270518252,-0.004734531184754922,-0.6457923657611133,6.354284795932045,0.000518855945282288,0.004456137168428085,-0.0010870369749829837,9.412319236395195e-05,0.0004961659732517745,0.000100903065184255,0.0001037711890564576,0.0001710192135085428]
["AAPL","2010-12-20T00:00:00.000000",0.2338,0.30145,0.06764999999999999,0.012900000000000023,0.2359923011120617,1.1931565440547476,0.5947899543876074,0.9417097351963865,1985.3245999999986,0.03366470588235295,-0.014922058823529417,146499.0,1287905.0,300.0,9.412319236395195e-05,0.009701710795728347,162,0.0023395499183021893,0.004456137168428085,0.3783568475915768,5.532715472037078,0.0004961659732517745,0.007299555602280908,0.011816873827325226,7.593588698474776e-05,0.0004344133408583636,4.1478861190749685e-05,9.92331946503549e-05,0.00016556795880149939]
["AAPL","2010-12-21T00:00:00.000000",0.22865,0.3009,0.07225000000000001,0.014450000000000018,0.12715941395145414,1.138115022960857,0.4656942548051675,0.9385517472222469,2225.6216999999992,0.03155294117647059,-0.014023529411764704,111639.0,1308883.0,300.0,7.593588698474776e-05,0.008714119977642478,146,0.0037171212562282035,0.007299555602280908,0.9844995480681878,10.415657691595163,0.0004344133408583636,0.002992813449577086,0.016970904349126476,3.827764198811353e-05,0.0003507186477118101,9.412319236395195e-05,8.688266817167272e-05,0.00015832358538929263]
["AAPL","2010-12-22T00:00:00.000000",0.22915000000000002,0.2954833333333334,0.06633333333333336,0.013799999999999979,0.13200960069823245,1.1456251363735546,0.6436648454249948,0.9394036817239247,2346.6130000000003,0.03076176470588236,-0.013975735294117646,95063.0,1327132.0,300.0,3.827764198811353e-05,0.006186892757120777,142,0.0008634013366502423,0.002992813449577086,-0.06670259765371751,7.133376810188096,0.0003507186477118101,-0.005301754049463797,0.00471222098606732,3.4001572374414e-05,0.0002838171549019691,7.593588698474776e-05,7.014372954236202e-05,0.00015506343034839482]
["AAPL","2010-12-23T00:00:00.000000",0.2303,0.29919999999999997,0.06889999999999996,0.015349999999999975,0.15045592705167168,1.2137791286727457,0.9273872557969691,0.9377975382679988,2346.4439000000007,0.02947941176470589,-0.014029411764705882,105563.0,1349364.0,300.0,3.4001572374414e-05,0.005831086723280147,143,-0.0005513154180613149,-0.005301754049463797,1.3603187202110305,13.529801234373782,0.0002838171549019691,0.003974636715051476,0.013421388885873718,7.776945734227747e-05,0.0003201077510534969,3.827764198811353e-05,5.6763430980393814e-05,0.00014858181678167092]
["AAPL","2010-12-27T00:00:00.000000",0.2992,0.29495000000000005,-0.004249999999999976,0.013749999999999929,0.1550802139037433,1.1545510249554367,0.7181414997588921,0.9391172403631459,2215.2120999999997,0.03697205882352943,-0.023150000000000004,252974.0,1368691.0,300.0,7.776945734227747e-05,0.008818699299912514,138,-0.00015585090295192728,0.003974636715051476,0.01923196126926467,14.052737567144817,0.0003201077510534969,0.0030738126102644093,0.012039064327710043,9.431633889023542e-05,0.0003203008975797804,3.4001572374414e-05,6.402155021069938e-05,0.0001421223621374423]
["AAPL","2010-12-28T00:00:00.000000",0.3075,0.2979833333333333,-0.009516666666666673,0.01227499999999998,0.14943089430894307,1.1373983739837399,0.595080200919617,0.9504516193492074,2038.6066000000023,0.03544852941176472,-0.024147794117647062,105111.0,1405552.0,300.0,9.431633889023542e-05,0.009711659945150233,135,0.006206768260111865,0.0030738126102644093,2.7302375570540733,25.487522048260292,0.0003203008975797804,-0.0011010090827252225,0.0036384996427039113,2.5977139014559625e-05,0.00027034214960959226,7.776945734227747e-05,6.406017951595608e-05,0.00013957929180009223]
["AAPL","2010-12-29T00:00:00.000000",0.2976,null,null,0.02040000000000003,0.23706317204301078,1.1805779569892476,0.6033899481272011,0.9337226034223367,2347.4917999999993,0.031210294117647055,-0.02198823529411765,92421.0,1416417.0,300.0,2.5977139014559625e-05,0.005096777316555985,136,0.0008593206739961408,-0.0011010090827252225,-0.05529812601847034,23.016359671630035,0.00027034214960959226,-0.005367541924923388,-0.004721855731796563,0.00011031198586602683,0.00034237649348750556,9.431633889023542e-05,5.406842992191845e-05,0.00012791145862893805]
["AAPL","2010-12-30T00:00:00.000000",0.3026,null,null,0.021299999999999986,0.23661599471249156,1.1810971579643095,0.5898397174680793,0.946008959717079,2084.549200000002,0.031789705882352935,-0.02411764705882352,87783.0,1413073.0,300.0,0.00011031198586602683,0.010502951293137887,137,0.0008000723072698143,-0.005367541924923388,-0.10567187619332216,36.648952601067734,0.00034237649348750556,-0.0006751376498519855,-9.523933218475128e-05,4.3182739999162994e-05,0.0003515576611122545,2.5977139014559625e-05,6.847529869750111e-05,0.00011628679691526546]
["AAPL","2010-12-31T00:00:00.000000",0.32694999999999996,null,null,0.027599999999999958,0.2002599785899985,1.1505123107508792,0.8023595334942362,0.9487826518734381,1968.4067999999997,0.03278088235294119,-0.026893382352941173,106788.0,1436436.0,300.0,4.3182739999162994e-05,0.006571357546136338,125,-0.0009262666492109975,-0.0006751376498519855,0.013528740229521401,5.123355260720114,0.0003515576611122545,0.019048031602126075,0.014978155554889848,0.000111628706073797,0.0003854169098437741,0.00011031198586602683,7.031153222245091e-05,0.00010795156898882383]
["AAPL","2011-01-03T00:00:00.000000",null,null,null,null,null,null,0.5965901051737962,0.9411389519167092,2566.177700000001,null,null,203115.0,1430402.0,300.0,0.000111628706073797,0.010565448692497493,162,0.0019117074076996836,0.019048031602126075,0.9509100573499782,5.917561553392509,0.0003854169098437741,0.004576899771665013,0.01648124271629045,0.00013757407140773382,0.00042867464236127245,4.3182739999162994e-05,7.708338196875481e-05,0.00010703575373716832]
["AAPL","2011-01-04T00:00:00.000000",null,null,null,null,null,null,0.6736357644229102,0.9543522552354043,2552.2199,null,null,144731.0,1435974.0,300.0,0.00013757407140773382,0.011729197389750666,150,0.005236279471445501,0.004576899771665013,0.6159600919674364,9.858068240924704,0.00042867464236127245,0.011075483759936472,0.028657735558952145,0.0009750899715956863,0.001377787474942399,0.000111628706073797,8.573492847225449e-05,0.00010465624697375042]
["AAPL","2011-01-05T00:00:00.000000",null,null,null,null,null,null,0.48946160267111855,0.9578825384205952,2710.811399999998,null,null,142750.0,1452974.0,300.0,0.0009750899715956863,0.031226430657308343,160,-0.021713223966091957,0.011075483759936472,-0.4357083062313083,69.71152543845703,0.001377787474942399,-0.0037369752239822225,0.030288302259893308,6.369418671791663e-05,0.0013311696757942891,0.00013757407140773382,0.00027555749498847984,0.00014319317070468705]
["AAPL","2011-01-06T00:00:00.000000",null,0.2946166666666667,null,null,null,null,0.763857845328565,0.9620579317131992,2684.782100000001,null,null,126264.0,1451399.0,300.0,6.369418671791663e-05,0.00798086378269399,149,0.001136753187882124,-0.0037369752239822225,0.1793240827375093,5.065441112249015,0.0013311696757942891,0.013548930558315648,0.04451237046806095,0.0002989282313401307,0.0015869151671352565,0.0009750899715956863,0.00026623393515885785,0.00014129023499703274]
["AAPL","2011-01-07T00:00:00.000000",null,0.29318333333333335,null,null,null,null,0.5342236222583402,0.9590197789296562,2947.623000000002,null,null,183128.0,1475089.0,300.0,0.0002989282313401307,0.017289541096863464,155,0.004071448557032843,0.013548930558315648,0.28598581216249597,23.481854098777443,0.0015869151671352565,0.013106282805505158,0.03857062167144003,0.00011852905045133979,0.0015938155115127995,6.369418671791663e-05,0.0003173830334270513,0.00014685104927934596]
["AAPL","2011-01-10T00:00:00.000000",0.2938,0.29674999999999996,0.0029499999999999527,0.01473333333333332,0.11892443839346503,1.1146917242049985,0.49051831152709463,0.9594961168295493,3026.6612000000014,0.13554193548387095,-0.05206209677419354,286968.0,1476496.0,300.0,0.00011852905045133979,0.010887104778192401,168,0.0002980922120642066,0.013106282805505158,1.3715886472344199,11.783259086367035,0.0015938155115127995,-0.0027173707350288036,0.03127635116474621,0.00016352948454187972,0.0016197709246469454,0.0002989282313401307,0.0003187631023025599,0.00014442252342686802]
["AAPL","2011-01-11T00:00:00.000000",0.28745,0.29126,0.0038100000000000356,0.008491666666666675,0.05711428074447741,1.12603434137614,0.6185107908978288,0.9612482018368927,3127.7640000000038,0.13254193548387094,-0.05190403225806453,248231.0,1506523.0,300.0,0.00016352948454187972,0.012787864737393797,172,0.005469594695307129,-0.0027173707350288036,0.5318562813106483,10.050011279833802,0.0016197709246469454,0.00964102670022872,0.029841894105038458,0.00013125967327148378,0.0007759406263227429,0.00011852905045133979,0.00032395418492938907,0.00014037045871617872]
["AAPL","2011-01-12T00:00:00.000000",0.27344999999999997,0.28469,0.011240000000000028,0.0070666666666666655,0.057067105503748335,1.1197237576831656,0.9101459410408186,0.9755396330110302,3237.255199999995,0.12617258064516132,-0.05068225806451612,229441.0,1538491.0,300.0,0.00013125967327148378,0.011456861405790147,172,0.006909872797706836,0.00964102670022872,2.7720874215553604,25.592506141021985,0.0007759406263227429,0.004220218732245414,0.0377990880612661,7.504084718897777e-05,0.0007872872867938041,0.00016352948454187972,0.00015518812526454858,0.00014149933070480697]
["AAPL","2011-01-13T00:00:00.000000",0.2745666666666666,0.28285,0.008283333333333365,0.013650000000000051,0.10410950588806596,1.1379879984044121,0.9923569880312882,1.0166792026601632,2993.5770999999995,0.12312580645161289,-0.048003225806451624,211409.0,1592624.0,300.0,7.504084718897777e-05,0.008662612030385394,164,0.0002029130200013917,0.004220218732245414,0.6175763966287253,6.982261254413523,0.0007872872867938041,0.0057628220725011725,0.03001297957545162,5.666315821794958e-05,0.000545022213671623,0.00013125967327148378,0.00015745745735876082,0.00013960058901364843]
["AAPL","2011-01-14T00:00:00.000000",0.2705166666666666,0.27485,0.004333333333333356,0.014666666666666661,0.1264709506499907,1.114056435216561,0.5800808200275971,1.036425741393059,3076.241500000004,0.10827741935483869,-0.046498387096774195,288567.0,1621616.0,320.0,5.666315821794958e-05,0.007527493488403001,160,0.0017040938710047506,0.0057628220725011725,-0.9618235336557448,10.317644481543828,0.000545022213671623,-0.010096690083196042,0.006810006686750417,0.005228197594402564,0.005654690757622847,7.504084718897777e-05,0.0001090044427343246,0.00013591761805182073]
["AAPL","2011-01-18T00:00:00.000000",0.3201875,0.30628999999999995,-0.013897500000000063,0.014516666666666678,0.2671351421693019,0.9954252657356307,0.5072803000160844,0.8997804990757856,762.5132999999976,0.10489516129032254,-0.05154758064516128,356101.0,624891.0,320.0,0.005228197594402564,0.07230627631404181,188,-0.059605985300480585,-0.010096690083196042,-7.09968301664838,89.76766330583327,0.005654690757622847,-0.024182103933304437,-0.014654726511525214,0.0005466899660015239,0.006037851239082491,5.666315821794958e-05,0.0011309381515245693,0.00036801876620036147]
["AAPL","2011-01-19T00:00:00.000000",0.26481666666666664,0.2854375,0.020620833333333366,0.033741666666666725,0.26657435961986287,1.1328906790861606,0.5941280101236927,0.8515278397769526,1096.1219000000006,0.09364677419354839,-0.045905645161290344,256983.0,742446.0,320.0,0.0005466899660015239,0.023381402139339803,185,0.0006330244169251273,-0.024182103933304437,-0.6875404359817219,6.281951137913343,0.006037851239082491,-0.012132923225215433,-0.03642867643696937,0.0003528371945146083,0.006259428760325616,0.005228197594402564,0.0012075702478164983,0.000388281807146601]
["AAPL","2011-01-20T00:00:00.000000",0.26066666666666666,0.28855,0.027883333333333316,0.015100000000000002,0.1423753196930946,1.114136247384329,0.6489232168529766,0.871194712615875,701.8018999999999,0.0874064516129032,-0.04039838709677419,224801.0,789051.0,320.0,0.0003528371945146083,0.018783961097558956,165,0.004149865690267173,-0.012132923225215433,-1.2135120623181666,9.601872587223118,0.006259428760325616,-0.018754400086455555,-0.05940329525567034,0.000165023428764079,0.006349411341900717,0.0005466899660015239,0.0012518857520651232,0.0004024344586613218]
["AAPL","2011-01-21T00:00:00.000000",0.27759999999999996,0.30267999999999995,0.02507999999999999,0.026416666666666644,0.22888148414985604,1.1578560278578292,0.7124777894622331,0.8736685220399125,335.0222999999992,0.09038225806451615,-0.045966129032258045,283350.0,838521.0,320.0,0.000165023428764079,0.01284614450969936,167,0.002791043576578895,-0.018754400086455555,-0.053027752031141226,6.751904122883872,0.006349411341900717,0.03441580594901574,-0.030750311379155765,0.00047564484971909836,0.006768393033401866,0.0003528371945146083,0.0012698822683801434,0.0004056571966795095]
["AAPL","2011-01-24T00:00:00.000000",0.25085,0.2806,0.02975,0.036424999999999985,0.3608398113082187,1.1978439970766062,0.78993427402675,0.864005753938277,1286.3902000000066,0.08062741935483872,-0.04360241935483873,194718.0,875969.0,320.0,0.00047564484971909836,0.021809283567304508,162,0.005560132027692065,0.03441580594901574,1.0231893262629639,23.71305882320988,0.006768393033401866,0.011036084004280147,-0.009617537291679575,0.00012872461462601627,0.0016689200536253181,0.000165023428764079,0.0013536786066803731,0.0004238257858947072]
["AAPL","2011-01-25T00:00:00.000000",0.2359,0.27671,0.04081000000000001,0.037275,0.40560972163346043,1.2381305637982196,0.6068472885582653,0.8688765738967442,1657.167,0.07587258064516128,-0.043844354838709694,190082.0,917282.0,320.0,0.00012872461462601627,0.011345687049536325,158,-0.0021654278542563485,0.011036084004280147,0.003027765936663177,6.396739622833774,0.0016689200536253181,0.007000032667609995,0.021564599309234857,0.00017221867748020082,0.001294448765103995,0.00047564484971909836,0.00033378401072506363,0.0004279370119237028]
["AAPL","2011-01-26T00:00:00.000000",0.22825,0.2736,0.04535,0.032999999999999974,0.25890836071558954,1.1829791894852135,0.675011332438142,0.8635858833926096,1962.0696000000048,0.06988387096774192,-0.03614758064516129,195844.0,944743.0,320.0,0.00017221867748020082,0.013123211401185338,174,0.00650339715936228,0.007000032667609995,1.4553115801476628,13.835228640378357,0.001294448765103995,-0.004862973543699989,0.028834548990750303,7.42051901980829e-05,0.0010158167607874696,0.00012872461462601627,0.00025888975302079903,0.00043421960761032947]
["AAPL","2011-01-27T00:00:00.000000",0.220275,null,null,0.033475000000000005,0.28577913971172403,1.1945068664169787,0.813183919095087,0.8715546297027871,1957.6975000000093,0.06306612903225807,-0.03322419354838711,137695.0,971189.0,320.0,7.42051901980829e-05,0.008614243448967697,159,0.0014234067367561087,-0.004862973543699989,-0.07292733900008784,4.083985690943666,0.0010158167607874696,-0.021344945280881267,0.02624400379632459,0.0003190684232644447,0.0011698617552878352,0.00017221867748020082,0.00020316335215749391,0.0004340575954674115]
["AAPL","2011-01-28T00:00:00.000000",0.240925,null,null,0.029175000000000006,0.3144650824945522,1.219279858877244,0.9013742974014891,0.8814303007728839,1177.9179999999997,0.06432903225806454,-0.03894596774193548,323053.0,1010234.0,320.0,0.0003190684232644447,0.017862486480455197,147,-0.001465153755345964,-0.021344945280881267,-0.20371139518405865,10.219547237409548,0.0011698617552878352,0.013280517901196127,0.0051087157485049765,0.000144238229924154,0.0008384551354928909,7.42051901980829e-05,0.00023397235105756704,0.0004442735993026028]
["AAPL","2011-01-31T00:00:00.000000",null,null,null,null,null,null,0.6864399417985971,0.9214040178327325,1544.5001000000002,null,null,155311.0,1054186.0,320.0,0.000144238229924154,0.012009922144799857,152,-0.00020891394075133544,0.013280517901196127,0.27455957291725835,3.9191950561386784,0.0008384551354928909,0.015829004529450588,0.009901636273675418,0.0001149409300961936,0.0008246714509630681,0.0003190684232644447,0.0001676910270985782,0.00044964910343485713]
["AAPL","2011-02-01T00:00:00.000000",null,null,null,null,null,null,0.6835747949031244,0.9246809694482181,2378.788500000003,null,null,192904.0,1065411.0,320.0,0.0001149409300961936,0.01072105079253865,160,0.0004369134197798999,0.015829004529450588,0.0985805480021232,11.846249398751196,0.0008246714509630681,-0.0029585820397457817,-5.697843368035905e-05,6.890003586853809e-05,0.0007213528093514055,0.000144238229924154,0.00016493429019261364,0.0004498595099907738]
["AAPL","2011-02-02T00:00:00.000000",null,null,null,null,null,null,0.6724693982261966,0.9305006788197492,2405.3810999999987,null,null,91270.0,1077841.0,320.0,6.890003586853809e-05,0.008300604548377069,146,0.0009572250939789675,-0.0029585820397457817,-0.4237807323922472,4.689142111173131,0.0007213528093514055,-0.0028530689824067573,0.0019529261276128728,0.00011061892093049838,0.000757766540083821,0.0001149409300961936,0.0001442705618702811,0.0004510284779848363]
["AAPL","2011-02-03T00:00:00.000000",null,null,null,null,null,null,0.71540547533035,0.931722866769105,2224.634700000001,null,null,179018.0,1096245.0,320.0,0.00011061892093049838,0.010517552991570728,144,0.0004964172611006829,-0.0028530689824067573,-2.077284222437724,19.878981709029677,0.000757766540083821,0.010095804207556137,0.03339367561605028,0.00014374037442019133,0.0005824384912395676,6.890003586853809e-05,0.00015155330801676418,0.00045098257866014096]
["AAPL","2011-02-04T00:00:00.000000",null,null,null,null,null,null,0.5974051107545176,0.9301840940678906,3187.951699999996,null,null,198099.0,1131831.0,320.0,0.00014374037442019133,0.011989177387135088,148,0.003902579104001819,0.010095804207556137,1.781085417699819,16.241701304324277,0.0005824384912395676,0.0165183060708905,0.03663146378574465,9.837428680632076e-05,0.0005365745481217344,0.00011061892093049838,0.00011648769824791352,0.0004512628651607072]
["AAPL","2011-02-07T00:00:00.000000",0.220325,null,null,0.0305333333333333,0.32829910359695913,1.1750255304663562,0.6323765322491764,0.9375499496011733,3442.7698999999984,0.10253114754098358,-0.032879508196721315,266603.0,1132186.0,320.0,9.837428680632076e-05,0.009918381259374977,165,0.001501986780640795,0.0165183060708905,1.837627398666307,12.771311460990662,0.0005365745481217344,0.008926369729022934,0.029728828985316993,8.156493294683819e-05,0.0005031985509723789,0.00014374037442019133,0.00010731490962434687,0.00041141215221573594]
["AAPL","2011-02-08T00:00:00.000000",0.21205000000000002,null,null,0.029099999999999987,0.29625088422541845,1.2011318085357228,0.6077568997354893,0.9330983013444256,3922.4679000000124,0.11293114754098361,-0.033582786885245894,257717.0,1149283.0,320.0,8.156493294683819e-05,0.009031330629914852,150,-0.0011373353382345532,0.008926369729022934,-0.2874736494202138,7.949512730675446,0.0005031985509723789,0.006282808968503239,0.03897021999356602,7.75503130104667e-05,0.0005118488281143076,9.837428680632076e-05,0.00010063971019447578,0.00041222445886250516]
["AAPL","2011-02-09T00:00:00.000000",0.2172333333333333,null,null,0.027375000000000038,0.24970078256866662,1.227424428417984,0.6740459899354166,0.9653968929559481,3774.1938000000023,0.10048064516129031,-0.03378387096774193,244173.0,1154425.0,320.0,7.75503130104667e-05,0.008806265554164642,153,-0.0011508841794052051,0.006282808968503239,0.5000418166301313,3.7622889797298353,0.0005118488281143076,-0.009976636275405888,0.031846652700566885,0.00044661676717019244,0.0008478466743540016,8.156493294683819e-05,0.00010236976562286152,0.00040216182621115684]
["AAPL","2011-02-10T00:00:00.000000",0.23191666666666666,0.2635875,0.031670833333333315,0.035999999999999976,0.33957599712540426,1.1899333867713315,0.743913195659783,0.9806044935627055,3139.4615999999987,0.10846451612903225,-0.03915080645161291,373677.0,1184247.0,320.0,0.00044661676717019244,0.021133309423045706,170,-0.005046690537419697,-0.009976636275405888,-1.825201544198671,15.23869093304765,0.0008478466743540016,0.007876289102859587,0.029627137595870337,0.00010265475924768803,0.0008067610591814983,7.75503130104667e-05,0.00016956933487080034,0.00041707490424383196]
["AAPL","2011-02-11T00:00:00.000000",0.217725,0.26375,0.04602499999999998,0.036316666666666664,0.4059708347686301,1.2356913955260493,0.7659867165658328,0.9920113040857399,3698.9912000000004,0.10390322580645163,-0.0349040322580645,238772.0,1229314.0,320.0,0.00010265475924768803,0.010131868497354672,154,-0.0034218397243794513,0.007876289102859587,0.5747575028079352,8.10652151772178,0.0008067610591814983,0.005336267112951184,0.01844509863793102,7.887359826027853e-05,0.000787260370635456,0.00044661676717019244,0.00016135221183629966,0.00041430787127591414]
["AAPL","2011-02-14T00:00:00.000000",0.20776666666666666,0.25683750000000005,0.0490708333333334,0.04470833333333332,0.47213219958286545,1.3101836996630838,0.72286518611198,0.8057855821619196,1383.8027000000022,0.09625322580645163,-0.03516048387096774,77112.0,716561.0,320.0,7.887359826027853e-05,0.0088810809173365,155,-0.00021969399852970263,0.005336267112951184,1.7760941190960127,19.927264024430045,0.000787260370635456,0.004010799474931812,0.0135295283838399,0.00011024301782722874,0.0008159384555158466,0.00010265475924768803,0.00015745207412709122,0.0004119266860481321]
["AAPL","2011-02-15T00:00:00.000000",0.19797499999999998,0.2543625,0.05638750000000001,0.044399999999999995,0.5504735446394748,1.3296215086845216,0.567073053292502,0.8220014725886361,1343.8684999999998,0.09187903225806451,-0.03365241935483869,81364.0,729994.0,320.0,0.00011024301782722874,0.010499667510318065,157,0.005447653865906641,0.004010799474931812,1.9603922484742824,15.733080158803283,0.0008159384555158466,-0.00041979570559067236,0.006826923709745989,0.00011695411848974569,0.0008553422609951257,7.887359826027853e-05,0.00016318769110316932,0.00041352678471350717]
["AAPL","2011-02-16T00:00:00.000000",0.1999,0.25905,0.05915000000000001,0.034225000000000005,0.3783766883441722,1.2991745872936469,0.722881501839677,0.8215154331838738,1492.2319000000002,0.07427384615384616,-0.028329230769230773,270184.0,756428.0,320.0,0.00011695411848974569,0.010814532744864463,161,0.0003574648012947463,-0.00041979570559067236,-0.6311253973842966,8.33944483110022,0.0008553422609951257,-0.004449768294250665,0.01235379169090121,0.000516834428851783,0.0009255599226767161,0.00011024301782722874,0.00017106845219902516,0.0004162672829076796]
["AAPL","2011-02-17T00:00:00.000000",0.23111666666666666,0.27697000000000005,0.045853333333333385,0.050633333333333364,0.5035984711905965,1.2985767387584655,0.9375754286261614,0.8546700415589065,1142.3355000000029,0.08309714285714286,-0.038272857142857164,303434.0,808204.0,340.0,0.000516834428851783,0.022733992804867844,184,-0.005285820146905807,-0.004449768294250665,0.3696710769482925,14.563275889191493,0.0009255599226767161,-0.026368545219950797,-0.02189104263190917,0.0003836027310848295,0.0012065078945138576,0.00011695411848974569,0.00018511198453534324,0.00020211441174628053]
["AAPL","2011-02-18T00:00:00.000000",0.2821666666666667,0.30089,0.018723333333333314,0.07255,0.5772002362669817,1.237034849379799,0.7851949643662334,0.9133713519526354,515.4907000000007,0.08634142857142858,-0.04708071428571427,471927.0,896160.0,340.0,0.0003836027310848295,0.01958577879699527,180,-0.010094831904957526,-0.026368545219950797,-2.015134789093949,15.667971903059623,0.0012065078945138576,-0.03711041893808647,-0.06433772868294682,0.0005508498907343517,0.0016784841869879308,0.000516834428851783,0.00024130157890277153,0.0001947013556137035]
["AAPL","2011-02-22T00:00:00.000000",0.3416333333333333,0.3412583333333334,-0.0003749999999999032,0.0737958333333334,0.36676017172407055,1.087276807493414,0.6452823118284255,0.8565218734671965,412.52850000000035,0.08145571428571431,-0.058019999999999974,377589.0,961385.0,340.0,0.0005508498907343517,0.02347019153595368,178,-0.01027683719136231,-0.03711041893808647,-1.5548852839300114,10.45094770934089,0.0016784841869879308,0.02073867770671344,-0.0476098504511652,0.00039036966837086853,0.0019586108375315705,0.0003836027310848295,0.0003356968373975862,0.00020370193271460093]
["AAPL","2011-02-23T00:00:00.000000",0.31031666666666663,0.3362166666666666,0.02589999999999998,0.06494166666666662,0.40407648101401783,1.0702117582723416,0.7699087760024665,0.8361139317538903,817.762699999997,0.07165142857142855,-0.04635785714285716,292773.0,1046954.0,340.0,0.00039036966837086853,0.019757774884102422,163,0.006660470449319149,0.02073867770671344,1.9043437521297248,12.34442160115587,0.0019586108375315705,-0.0010194387445866284,-0.04820949349016116,0.00028113927314165217,0.002122795992183477,0.0005508498907343517,0.0003917221675063141,0.00021394494360581865]
["AAPL","2011-02-24T00:00:00.000000",0.294875,0.33345833333333336,0.03858333333333336,0.071525,0.49029249682068676,1.1089953370072065,0.6575442064024283,0.8119901928042552,1021.8425999999968,0.06599142857142856,-0.04457071428571428,234816.0,1112263.0,340.0,0.00028113927314165217,0.01676720826916789,155,-0.00044027003939816944,-0.0010194387445866284,-0.2485244664484081,3.4820898852574693,0.002122795992183477,0.0169019019720788,-0.026857823223831696,0.0001061603954571486,0.0017121219587888426,0.00039036966837086853,0.00042455919843669543,0.00020510378103411658]
["AAPL","2011-02-25T00:00:00.000000",0.257275,0.31530833333333336,0.05803333333333338,0.07542500000000002,0.6069575357108155,1.2517345253133807,0.690174717368962,0.8044084090677415,1695.769599999997,0.05880285714285713,-0.03767571428571432,246681.0,1150572.0,340.0,0.0001061603954571486,0.01030341668851399,169,0.005224833859531055,0.0169019019720788,1.7809549752375882,13.848018265034899,0.0017121219587888426,0.014227234624961917,0.013737956621081019,0.00040162410649074765,0.0017301433341947608,0.00028113927314165217,0.0003424243917577685,0.00020407813470825893]
["AAPL","2011-02-28T00:00:00.000000",null,0.31044166666666667,null,null,null,null,0.5836342900589242,0.80707515648233,2177.105400000005,null,null,199956.0,1165493.0,340.0,0.00040162410649074765,0.02004056153132311,171,0.0032280184544913916,0.014227234624961917,0.8190776328729822,31.785503052750666,0.0017301433341947608,-0.014941528968667057,0.03590684659050043,0.00027902078736030125,0.0014583142308207103,0.0001061603954571486,0.0003460286668389522,0.00021450565420873832]
["AAPL","2011-03-01T00:00:00.000000",null,0.31771,null,null,null,null,0.6094900687234496,0.8009045324943467,1824.5634000000036,null,null,196258.0,1190605.0,340.0,0.00027902078736030125,0.0167039153302542,163,0.004931307161040827,-0.014941528968667057,-0.3179469197680985,6.744139731879839,0.0014583142308207103,0.011796486152254482,0.026964655036041472,0.00027780180175702914,0.0013457463642068711,0.00040162410649074765,0.00029166284616414205,0.00022381545407974823]
["AAPL","2011-03-02T00:00:00.000000",null,0.30429,null,null,null,null,0.5379313683369741,0.8113371752207281,2149.7643000000025,null,null,254157.0,1205079.0,350.0,0.00027780180175702914,0.01666738737046179,159,0.0004254277418967622,0.011796486152254482,0.5515619957091864,5.668886444066575,0.0013457463642068711,0.01981320656398919,0.047797300344617294,9.853025499279537e-05,0.0011631373460580141,0.00027902078736030125,0.0002691492728413742,0.00022193969855668387]
["AAPL","2011-03-03T00:00:00.000000",null,null,null,null,null,null,0.608360532815808,0.8162637082641409,3338.0707000000048,null,null,291718.0,1226067.0,350.0,9.853025499279537e-05,0.009926240728130432,180,0.005791247059684165,0.01981320656398919,2.871886893121263,25.090719293178275,0.0011631373460580141,0.00016334213602234608,0.031058740508560837,8.004479029940927e-05,0.0011370217409002747,0.00027780180175702914,0.00023262746921160282,0.00021986206333253123]
["AAPL","2011-03-04T00:00:00.000000",null,null,null,null,null,null,0.7766008736686779,0.8419592354638954,3073.4751000000074,null,null,243206.0,1236813.0,340.0,8.004479029940927e-05,0.008946775413488888,156,0.0001322314051513608,0.00016334213602234608,0.24320593500979026,6.0439440529023765,0.0011370217409002747,-0.0147771273609873,0.0020543785226116197,0.00018428230856579002,0.0009196799429753173,9.853025499279537e-05,0.00022740434818005494,0.00021827587515995013]
["AAPL","2011-03-07T00:00:00.000000",0.27335,null,null,0.05813749999999998,0.42451070056703877,1.2004268032437049,0.7742620995514641,0.8545815270408171,2141.166400000002,0.11102435897435892,-0.04044743589743591,211233.0,1237642.0,340.0,0.00018428230856579002,0.013575062009648059,147,0.0027494735849410033,-0.0147771273609873,-0.5583086584021165,5.6611957608403385,0.0009196799429753173,0.0025935443989905734,0.019589451890269248,0.000137096499027602,0.000777755654642618,8.004479029940927e-05,0.00018393598859506346,0.00022352052391891615]
["AAPL","2011-03-08T00:00:00.000000",0.26030000000000003,null,null,0.05630000000000002,0.42783967217313373,1.1985913689332823,0.5652985074626866,0.8485174447840554,2504.0521999999974,0.10283589743589744,-0.03705000000000001,156893.0,1268229.0,340.0,0.000137096499027602,0.011708821419237805,149,0.004952629539372778,0.0025935443989905734,1.0938109694674625,9.242871242429182,0.000777755654642618,-0.010088667272522616,-0.0022957015345078484,0.00012120461268329363,0.0006211584655688824,0.00018428230856579002,0.00015555113092852359,0.00022472405019605723]
["AAPL","2011-03-09T00:00:00.000000",0.26091666666666663,null,null,0.05335000000000001,0.398834238262536,1.1933076186030516,0.5994885879344635,0.8524568406652305,1803.331299999989,0.09080128205128203,-0.03511538461538461,185779.0,1270150.0,340.0,0.00012120461268329363,0.011009296647983178,144,0.0007319117782828654,-0.010088667272522616,-0.10127760168663773,6.554657348681733,0.0006211584655688824,-0.013386159038016095,-0.03549506713651313,0.00023034411303691127,0.0007529723236129984,0.000137096499027602,0.00012423169311377648,0.0002236996973898346]
["AAPL","2011-03-10T00:00:00.000000",0.28604999999999997,0.31605,0.030000000000000027,0.055816666666666626,0.38242148808483367,1.1517351727105267,0.5874256657234185,0.8454058890117904,821.4877999999944,0.0979564102564102,-0.03956153846153847,259733.0,1282976.0,340.0,0.00023034411303691127,0.015177091718669664,162,-0.0030984066811149897,-0.013386159038016095,-1.2346049169130906,10.130415878592808,0.0007529723236129984,0.01712489658960199,-0.018533512682933486,0.00035055396914580547,0.0010234815024593945,0.00012120461268329363,0.00015059446472259966,0.0002296983258548614]
["AAPL","2011-03-11T00:00:00.000000",0.2647,0.30509166666666665,0.04039166666666666,0.06941666666666668,0.507398312555094,1.2326690593124294,0.604209240103651,0.8285192823233927,2181.5881999999965,0.08560769230769229,-0.03517948717948719,228441.0,1318452.0,340.0,0.00035055396914580547,0.018723086528289225,177,-0.006671624353356321,0.01712489658960199,-0.5039833000150291,10.311988362227984,0.0010234815024593945,-0.002578312674118927,-0.006334697996065116,0.0011726605258312137,0.0020118597197248183,0.00023034411303691127,0.00020469630049187892,0.00024192510022754175]
["AAPL","2011-03-14T00:00:00.000000",0.2717333333333333,0.311225,0.03949166666666665,0.06204166666666666,0.4721540726202157,1.239252283535895,0.6353988777750671,0.7676918706359056,1350.7114999999972,0.08072948717948715,-0.036712179487179475,120663.0,827575.0,350.0,0.0011726605258312137,0.03424413126115501,175,-0.028407691053124576,-0.002578312674118927,-7.435705874423665,84.09869188727313,0.0020118597197248183,-0.021502233475958123,-0.03043047587101381,0.0010515763468855943,0.0029263395675828106,0.00035055396914580547,0.00040237194394496364,0.00029170283717393935]
["AAPL","2011-03-15T00:00:00.000000",0.30283333333333334,0.3250083333333333,0.022174999999999945,0.06432500000000002,0.3997028068244359,1.15026141992295,0.5962142907033596,0.7731796272961294,1029.7592999999997,0.08031538461538461,-0.041050000000000024,182824.0,852754.0,350.0,0.0010515763468855943,0.03242801793026509,191,-0.01858467664147122,-0.021502233475958123,-3.203996630054422,25.401942063096786,0.0029263395675828106,-0.053863436278965685,-0.07420524487745689,0.0006840541984960924,0.0034891891533956093,0.0011726605258312137,0.0005852679135165621,0.0003192009998882758]
["AAPL","2011-03-16T00:00:00.000000",0.38475000000000004,0.37254999999999994,-0.0122000000000001,0.10239583333333341,0.5122373835824127,1.1759676970203283,0.5740221107993314,0.7609478558830157,584.4214999999995,0.09495256410256413,-0.06235833333333331,307959.0,906543.0,350.0,0.0006840541984960924,0.026154429806365353,185,-0.0034553301288254646,-0.053863436278965685,-0.7658235274722363,7.242204257889876,0.0034891891533956093,0.022084105542321278,-0.038734980297119505,0.0005902107611779983,0.003849055801536696,0.0010515763468855943,0.0006978378306791218,0.0003456282471268396]
["AAPL","2011-03-17T00:00:00.000000",0.34426666666666667,0.3508166666666666,0.006549999999999945,0.07666249999999997,0.4754792796281951,1.1394565929809928,0.796778907629544,0.7593652246890974,842.6726000000008,0.0854346153846154,-0.051171153846153845,236068.0,968520.0,350.0,0.0005902107611779983,0.024294253665795094,186,0.011344401829091636,0.022084105542321278,1.4195113011633418,15.69511712981963,0.003849055801536696,-0.012129534445423569,-0.06798941133214506,0.00040018296919240196,0.0038986848015832927,0.0006840541984960924,0.0007698111603073393,0.0003688708454412815]
["AAPL","2011-03-18T00:00:00.000000",0.3482166666666667,0.3482333333333334,1.6666666666720342e-05,0.07873750000000002,0.47766237495812003,1.1565964308988288,0.8585608118791956,0.7810625225876401,201.39539999999988,0.08202820512820512,-0.05338589743589745,258589.0,1034922.0,340.0,0.00040018296919240196,0.02000457370684019,164,0.0023933065817181155,-0.012129534445423569,0.5538375691424705,17.873798884306087,0.0038986848015832927,0.028953129805166043,-0.036457968852860095,0.0003125101442859619,0.0030385344200380407,0.0005902107611779983,0.0007797369603166585,0.00038204993413969846]
["AAPL","2011-03-21T00:00:00.000000",0.29213333333333336,0.32075,0.028616666666666624,0.06885000000000008,0.4951163852122319,1.22320002282063,0.719433209570577,0.7858070466508001,941.3720000000048,0.06811923076923077,-0.041919230769230764,186629.0,1010715.0,350.0,0.0003125101442859619,0.017677956451070977,179,0.012757704105385004,0.028953129805166043,5.409234101468285,49.85470758107097,0.0030385344200380407,0.00334744175949108,-0.011608293617410892,0.00013913124257127502,0.0021260893157237217,0.00040018296919240196,0.0006077068840076082,0.00039093884440316286]
["AAPL","2011-03-22T00:00:00.000000",0.27275000000000005,0.31428,0.041529999999999956,0.05976666666666669,0.4871127406049494,1.2014332138988415,0.7481196569938222,0.7802128797953436,1151.4827000000037,0.06323205128205125,-0.038138461538461545,132712.0,1034779.0,350.0,0.00013913124257127502,0.011795390734150141,158,0.0003871323835162482,0.00334744175949108,1.1911050564928096,10.7075493983534,0.0021260893157237217,-0.0037017580357909885,0.038553384625763805,0.00013014339432789734,0.0015721785115555267,0.0003125101442859619,0.00042521786314474435,0.00037377051775404883]
["AAPL","2011-03-23T00:00:00.000000",0.27516666666666667,0.31210000000000004,0.036933333333333374,0.056150000000000005,0.3994245911568745,1.1645338913055447,0.8220914487013714,0.7889303029075342,918.382000000001,0.05857179487179486,-0.035888461538461536,178964.0,1059748.0,340.0,0.00013014339432789734,0.011408040775168072,155,0.0007058901074513725,-0.0037017580357909885,0.18382690353274703,5.232745472848723,0.0015721785115555267,0.020394053698644984,0.03686333278208751,0.00012076368473460218,0.0011027314351121304,0.00013913124257127502,0.00031443570231110533,0.0003622496388105519]
["AAPL","2011-03-24T00:00:00.000000",0.2412,0.29732000000000003,0.05612000000000003,0.05556666666666671,0.4692786069651742,1.2440091210613597,0.664473250335241,0.7938663522219733,1460.539200000001,0.05350897435897435,-0.03182628205128205,227149.0,1089250.0,340.0,0.00012076368473460218,0.010989253147261745,153,-0.0016496345677126125,0.020394053698644984,0.7108876842464492,3.7795381211167305,0.0011027314351121304,0.015877927098911455,0.06487079432642254,0.00010372407564210792,0.0008062725415618363,0.00013014339432789734,0.00022054628702242608,0.00034270026581056327]
["AAPL","2011-03-25T00:00:00.000000",0.238375,0.29172000000000003,0.05334500000000003,0.04904999999999998,0.42942142981996156,1.2811364828145113,0.5296397874037626,0.8031511619688899,2266.6798000000003,0.05498205128205127,-0.03433846153846155,341333.0,1122577.0,340.0,0.00010372407564210792,0.010184501737547494,164,0.00037945302705775494,0.015877927098911455,0.4964931839007682,4.973695564472463,0.0008062725415618363,-0.006602526238080964,0.02931513828317553,7.489155568554144e-05,0.0005686539529614159,0.00012076368473460218,0.00016125450831236727,0.00032967092068652865]
["AAPL","2011-03-28T00:00:00.000000",null,0.29517,null,null,null,null,0.632001002380654,0.7815857415857416,2105.3439000000085,null,null,156300.0,1142041.0,340.0,7.489155568554144e-05,0.008653990737546548,162,0.00039731100438418894,-0.006602526238080964,-0.5764251340876856,6.308736504427331,0.0005686539529614159,0.003761129097881682,0.02972882562156613,0.00013789001183992286,0.0005674127222300637,0.00010372407564210792,0.00011373079059228317,0.0003202960244385236]
["AAPL","2011-03-29T00:00:00.000000",null,0.29134,null,null,null,null,0.6291565313737726,0.789739006188513,2074.556600000001,null,null,127923.0,1157392.0,340.0,0.00013789001183992286,0.011742657784331572,162,0.0057278859774991175,0.003761129097881682,1.071755719082953,13.14340203110077,0.0005674127222300637,-0.009176065858278978,0.02425451779907814,0.00020332624030305806,0.0006405955682052245,7.489155568554144e-05,0.00011348254444601275,0.00032173827972864976]
["AAPL","2011-03-30T00:00:00.000000",null,0.2898875,null,null,null,null,0.5305136160740032,0.7954591134561891,1810.7113000000008,null,null,132694.0,1170221.0,340.0,0.00020332624030305806,0.014259251042851376,166,0.008618622159009505,-0.009176065858278978,2.3834109321838675,24.39324884029475,0.0006405955682052245,0.0020330355069308904,0.005893499607364048,0.0001354085397335326,0.0006552404232041548,0.00013789001183992286,0.0001281191136410449,0.000312724740356482]
["AAPL","2011-03-31T00:00:00.000000",null,null,null,null,null,null,0.6149811105373305,0.7915361743093552,1832.4749999999995,null,null,118840.0,1176122.0,350.0,0.0001354085397335326,0.011636517508839688,147,0.0026108521785728027,0.0020330355069308904,1.6476846065734472,13.374252959144862,0.0006552404232041548,-0.011821938569146298,-0.021806366060693708,0.0001433429137708513,0.0006948592613328983,0.00020332624030305806,0.00013104808464083097,0.0003061969109189017]
["AAPL","2011-04-01T00:00:00.000000",null,null,null,null,null,null,0.9046518644990837,0.7958515740873643,1219.6547000000037,null,null,258806.0,1201123.0,350.0,0.0001433429137708513,0.011972590102849562,151,0.0017244356747826875,-0.011821938569146298,-1.0737303245886536,10.570732698775783,0.0006948592613328983,-0.009352574415547777,-0.024556414238160518,0.00020387324165279253,0.0008238409473001493,0.0001354085397335326,0.00013897185226657965,0.0003000851432831663]
["AAPL","2011-04-04T00:00:00.000000",null,null,null,null,null,null,0.6655627215153099,0.7972282907346102,679.6345999999949,null,null,257994.0,1206837.0,350.0,0.00020387324165279253,0.014278418737829219,147,0.00086878509530408,-0.009352574415547777,-0.7374408570922513,5.9041777345197755,0.0008238409473001493,-0.007943834297003453,-0.036261377633045655,0.0012913168401109108,0.0019772677755711373,0.0001433429137708513,0.00016476818946002986,0.00030487346085862074]
["AAPL","2011-04-05T00:00:00.000000",null,null,null,null,null,null,0.5532705290056829,0.7764166399340086,537.7848000000022,null,null,203626.0,1240422.0,340.0,0.0012913168401109108,0.03593489724642205,180,-0.028788360920895636,-0.007943834297003453,-6.704356928442479,75.6546432384707,0.0019772677755711373,-0.001828176758608201,-0.028913488533374877,0.00019255976618857772,0.001966501301456657,0.00020387324165279253,0.00039545355511422746,0.000359931281304598]
["AAPL","2011-04-06T00:00:00.000000",null,null,null,null,null,null,0.5936813908738736,0.7703267204299561,452.0029999999915,null,null,188005.0,1256978.0,340.0,0.00019255976618857772,0.013876590582292818,161,0.003918063964601493,-0.001828176758608201,1.1056873577575563,10.426007161677221,0.001966501301456657,-0.0009443497114933841,-0.03189087375179915,0.00013982931356260004,0.0019709220752857242,0.0012913168401109108,0.00039330026029133137,0.0003603075293783611]
["AAPL","2011-04-07T00:00:00.000000",null,0.29805,null,null,null,null,0.7198911613803629,0.7658686053698679,347.5011000000013,null,null,171296.0,1274219.0,340.0,0.00013982931356260004,0.011824944547971464,142,0.0006787180766440581,-0.0009443497114933841,-0.33484742335898243,6.108795988621205,0.0019709220752857242,-0.008263718909597885,-0.02833265409225074,0.00012978498519186096,0.001957364146706734,0.00019255976618857772,0.00039418441505714486,0.00036043174822086106]
["AAPL","2011-04-08T00:00:00.000000",null,0.2928,null,null,null,null,0.771924043333196,0.7611772672020188,-365.1384000000062,null,null,215085.0,1295286.0,340.0,0.00012978498519186096,0.011392321325869498,158,0.004572617786446683,-0.008263718909597885,-0.015054594592407475,8.910407528305042,0.001957364146706734,-0.014036617353713329,-0.03301669703041629,0.0004039891006668665,0.002157480005720808,0.00013982931356260004,0.0003914728293413468,0.0003608217651530686]
["AAPL","2011-04-11T00:00:00.000000",0.2975375,0.28941,-0.00812750000000001,0.039399999999999935,0.2388270386085788,1.0348555504208152,0.566230035226923,0.7629694655371695,497.77689999999893,0.10703188405797102,-0.03994275362318841,91590.0,602486.0,340.0,0.0004039891006668665,0.020099480109367667,161,0.0030121384326494776,-0.014036617353713329,-0.4773787082773993,35.804702707947506,0.002157480005720808,0.009127706972512348,-0.015945155760900488,0.00023830925045907747,0.0011044724160689746,0.00012978498519186096,0.00043149600114416166,0.00036871471913624846]
["AAPL","2011-04-12T00:00:00.000000",0.30306666666666665,0.28925999999999996,-0.01380666666666669,0.040666666666666684,0.2446243950725912,1.0374092608886933,0.8324308310153563,0.7681391393823331,551.7755999999993,0.1065463768115942,-0.04204855072463765,111333.0,618610.0,340.0,0.00023830925045907747,0.015437268231752581,168,-0.0027240458292540496,0.009127706972512348,0.4149103837243277,5.181853301748464,0.0011044724160689746,0.0066372017654251604,-0.007479777236867127,0.00015736938707744348,0.0010692820369578404,0.0004039891006668665,0.00022089448321379492,0.0003636126864686699]
["AAPL","2011-04-13T00:00:00.000000",0.299175,0.29018,-0.00899500000000003,0.0529,0.3158017882510237,1.0611746405178344,0.7438273056483092,0.7768078501064086,674.9663999999998,0.10562608695652176,-0.04268405797101449,111237.0,647881.0,340.0,0.00015736938707744348,0.012544695575319613,156,0.0012923910190180935,0.0066372017654251604,0.6930017101271334,9.87769660447654,0.0010692820369578404,-0.011688482900374645,-0.018223910425748387,0.00014919018507020783,0.0010786429084654481,0.00023830925045907747,0.00021385640739156808,0.0003174630892525894]
["AAPL","2011-04-14T00:00:00.000000",0.2998166666666667,0.29381,-0.00600666666666666,0.04138333333333338,0.24881872255267126,1.0659696076895475,0.8938039516593133,0.7659556844067095,588.9939999999983,0.09796376811594198,-0.040638405797101464,98724.0,682224.0,340.0,0.00014919018507020783,0.012214343415436126,163,0.00104220957844359,-0.011688482900374645,-0.4812447433088558,12.436333150531235,0.0010786429084654481,-0.010145653855487933,-0.02010584537163844,0.00018479822309070828,0.0011336561463642955,0.00015736938707744348,0.00021572858169308963,0.00027644553644279914]
["AAPL","2011-04-15T00:00:00.000000",0.3053333333333333,0.29578000000000004,-0.009553333333333247,0.034566666666666634,0.18807314410480352,1.0492109964271537,0.6909613340855715,0.7703225609103284,399.2535999999982,0.09406231884057972,-0.03998913043478261,128880.0,694494.0,340.0,0.00018479822309070828,0.013594051018394343,153,0.002141490924550087,-0.010145653855487933,-1.0565167477030788,12.95328486380829,0.0011336561463642955,0.008937990536947776,0.0028687625190226673,0.0004768035061375215,0.0012064705518349504,0.00014919018507020783,0.0002267312292728591,0.00025375208301528165]
["AAPL","2011-04-18T00:00:00.000000",0.31283333333333335,0.2928800000000001,-0.019953333333333267,0.04501666666666665,0.2449387320191797,1.0623468300479488,0.6852112204592622,0.7629803236015925,688.1460999999986,0.09651751824817516,-0.0459189781021898,226548.0,734172.0,340.0,0.0004768035061375215,0.0218358307865197,154,-0.0012199857333039163,0.008937990536947776,-3.388189502466605,30.858469084088888,0.0012064705518349504,0.02503489419007985,0.01877594973659017,0.0003187216993609425,0.0012868830007368155,0.00018479822309070828,0.0002412941103669901,0.00024859720778616905]
["AAPL","2011-04-19T00:00:00.000000",0.27963333333333334,0.27764999999999995,-0.0019833333333333925,0.04310833333333336,0.27491357730361154,1.0769297456626101,0.6586383953307968,0.776064235692949,1085.8626,0.08593768115942027,-0.0392463768115942,179604.0,788997.0,340.0,0.0003187216993609425,0.01785277847733911,175,0.0034333711522100247,0.02503489419007985,0.4647957941205421,30.630369739298267,0.0012868830007368155,0.03832041343126326,0.050459161402428274,0.0007169805869528527,0.0018464942006122247,0.0004768035061375215,0.0002573766001473631,0.00024489442279383]
["AAPL","2011-04-20T00:00:00.000000",0.2730666666666667,0.26617,-0.006896666666666662,0.023341666666666705,0.18113708496093736,1.112282492897727,0.7077907108147813,0.7630686017603978,1581.3385000000044,0.08674347826086953,-0.037151449275362326,377806.0,839672.0,350.0,0.0007169805869528527,0.026776493178772547,181,0.005670440229182268,0.03832041343126326,4.307311649633989,36.091637191729355,0.0018464942006122247,-0.005886628140357167,0.05626101616244575,0.0003915016568609792,0.002088805672402996,0.0003187216993609425,0.0003692988401224449,0.0002632794429150523]
["AAPL","2011-04-21T00:00:00.000000",0.203575,0.2430625,0.03948749999999998,0.021975000000000022,0.27657701911662375,1.2223996070244383,0.8318893224667302,0.7933154253546463,2460.1538000000005,0.07294637681159424,-0.026603623188405805,434711.0,893254.0,350.0,0.0003915016568609792,0.019786400806133975,184,0.009606388625473403,-0.005886628140357167,0.7202054667716633,14.720664636290287,0.002088805672402996,0.005823173847255775,0.07222984386518946,0.00012131230962686845,0.002025319758939156,0.0007169805869528527,0.00041776113448059924,0.00027475082538276613]
["AAPL","2011-04-25T00:00:00.000000",0.20047500000000001,0.2379375,0.03746249999999998,0.02497499999999997,0.29161990273101385,1.198348367072647,0.6767337113645105,0.7805069605668569,2696.0544000000004,0.05357971014492753,-0.02284855072463767,135133.0,1031510.0,350.0,0.00012131230962686845,0.011014186743780425,146,0.004410273356618453,0.005823173847255775,1.0397134627890317,11.211647998772902,0.002025319758939156,-0.00824354447466963,0.05504830885357206,0.00014698200174639227,0.001695498254548027,0.0003915016568609792,0.0004050639517878312,0.0002743494124418103]
["AAPL","2011-04-26T00:00:00.000000",0.19269999999999998,0.2369,0.04420000000000002,0.022475000000000023,0.2531136481577583,1.2269215245343945,0.7851823666902212,0.7930154479953055,2462.8517999999995,0.057213043478260873,-0.024157246376811603,131368.0,1041941.0,350.0,0.00014698200174639227,0.012123613394792506,149,0.002859373916047552,-0.00824354447466963,-0.9708233623732451,10.654457009380442,0.001695498254548027,-0.0029795776949488833,0.027033836968543317,0.0001499353560986841,0.0015267119112857687,0.00012131230962686845,0.0003390996509096054,0.0002755411541241644]
["AAPL","2011-04-27T00:00:00.000000",0.1968,0.23606249999999998,0.03926249999999998,0.024249999999999994,0.2625127032520325,1.1946702800361337,0.6798187302540349,0.7911187436154992,2449.447200000006,0.048584057971014505,-0.02235869565217391,117505.0,1050278.0,350.0,0.0001499353560986841,0.012244809353300854,153,-0.004295979933499841,-0.0029795776949488833,-0.930123185511409,6.360350068501388,0.0015267119112857687,-0.005889090054248672,-0.017175666516968613,0.00016659548204518815,0.0009763268063781041,0.00014698200174639227,0.0003053423822571537,0.0002776416668721906]
["AAPL","2011-04-28T00:00:00.000000",0.20125,null,null,0.023050000000000015,0.24331262939958587,1.1460869565217393,0.7556441412089386,0.7952490633357052,1998.6615000000074,0.04647971014492753,-0.021789855072463764,137409.0,1064694.0,350.0,0.00016659548204518815,0.012907187224379607,151,0.002691619158987818,-0.005889090054248672,0.20562662160351494,4.649339286337674,0.0009763268063781041,0.0077243426360294985,-0.003564695740581946,0.00023014919820976956,0.0008149743477268945,0.0001499353560986841,0.00019526536127562082,0.00028181002716126544]
["AAPL","2011-04-29T00:00:00.000000",0.217675,null,null,0.018850000000000006,0.19685310669576175,1.180544389571609,0.5633658426566974,0.7985716727138876,2402.0899000000013,0.055357971014492746,-0.02940724637681159,228747.0,1094510.0,350.0,0.00023014919820976956,0.01517066900996029,154,-2.4207116086543455e-05,0.0077243426360294985,-1.0981821502144413,15.11216504260814,0.0008149743477268945,-0.007748549752115451,-0.017136419339953173,0.0002753356783433209,0.0009689977164433469,0.00016659548204518815,0.0001629948695453789,0.000286003626541713]
["AAPL","2011-05-02T00:00:00.000000",null,null,null,null,null,null,0.6693496234243018,0.7972549326958873,1904.4888000000028,null,null,167788.0,1100718.0,350.0,0.0002753356783433209,0.016593241947953415,159,0.009387869587839857,-0.007748549752115451,1.9642783402276955,20.411408171653644,0.0009689977164433469,0.002731702726520573,-0.006161172138762969,0.00014596493308556544,0.0009679806477825201,0.00023014919820976956,0.00019379954328866937,0.0002892767828162704]
["AAPL","2011-05-03T00:00:00.000000",null,null,null,null,null,null,0.6939654534420746,0.7862574536478141,2396.1935999999996,null,null,114446.0,1123054.0,350.0,0.00014596493308556544,0.01208159480720842,151,-0.0034109863492622896,0.002731702726520573,0.2642680005031966,5.464986197270489,0.0009679806477825201,0.0054411202639192795,0.0022595258201051935,0.0001848844016857911,0.0010029296933696272,0.0002753356783433209,0.00019359612955650401,0.0002897566188777264]
["AAPL","2011-05-04T00:00:00.000000",null,null,null,null,null,null,0.7435321632585479,0.7881380738651743,2721.9266000000016,null,null,168481.0,1136233.0,350.0,0.0001848844016857911,0.013597220366155396,139,0.0010053849258963607,0.0054411202639192795,0.09843765243999442,7.726134206481515,0.0010029296933696272,-0.0073097979131820446,0.0008388179611718205,0.00022945414490612774,0.0010657883562305668,0.00014596493308556544,0.00020058593867392543,0.0002916448683284055]
["AAPL","2011-05-05T00:00:00.000000",null,null,null,null,null,null,0.7099513238600397,0.792831997324887,2096.2087999999994,null,null,156676.0,1158087.0,350.0,0.00022945414490612774,0.01514774388831973,139,0.0015434755248463052,-0.0073097979131820446,-0.41483232054927244,11.804090510591916,0.0010657883562305668,-0.0012423464194383873,-0.008127871094296064,0.0001225814844043216,0.0009582206424251187,0.0001848844016857911,0.00021315767124611336,0.00029280763665810256]
["AAPL","2011-05-06T00:00:00.000000",null,null,null,null,null,null,0.7958239534067205,0.8016065040254018,2208.0509999999986,null,null,173904.0,1182452.0,350.0,0.0001225814844043216,0.011071652288810447,145,-0.0021630006334693182,-0.0012423464194383873,0.9854710321012341,8.218559473686335,0.0009582206424251187,0.001927396636230485,0.0015480752940498716,0.00011967622895604669,0.0008025611930378445,0.00022945414490612774,0.00019164412848502374,0.0002396833023078031]
["AAPL","2011-05-09T00:00:00.000000",0.223875,null,null,0.04328333333333331,0.3662199888330541,1.1650846826726224,0.5568257123923128,0.8234848496466016,2356.6910000000007,0.11088333333333332,-0.03221833333333334,103367.0,1189089.0,350.0,0.00011967622895604669,0.010939663109805835,150,0.0046870178336210315,0.001927396636230485,0.9422057276889279,9.776113571263219,0.0008025611930378445,0.006056340701689658,0.004872713269218957,0.0001457350528251359,0.000802331312777415,0.0001225814844043216,0.0001605122386075689,0.00023637041425177895]
["AAPL","2011-05-10T00:00:00.000000",0.21068333333333333,null,null,0.028299999999999992,0.2804564512301244,1.1453682461830552,0.7121531395018468,0.8261860896407416,2943.423599999993,0.10310499999999997,-0.029198333333333333,144629.0,1197401.0,350.0,0.0001457350528251359,0.012072077403046085,156,0.001473281941036872,0.006056340701689658,1.09591198792869,20.05129593713132,0.000802331312777415,-0.009914856006931592,-0.010483263001631915,0.00014055414888707884,0.0007580010599787028,0.00011967622895604669,0.000160466262555483,0.00023663885694553057]
["AAPL","2011-05-11T00:00:00.000000",0.21847499999999997,null,null,0.03584166666666669,0.35055498340771246,1.1674104588625702,0.8815022160018661,0.8391417000357119,2330.4617999999946,0.09568666666666666,-0.029110833333333325,112924.0,1210238.0,350.0,0.00014055414888707884,0.011855553504036782,160,-0.0014905998817078823,-0.009914856006931592,-0.3969129500123758,11.37296912546307,0.0007580010599787028,-0.0008414852710701623,-0.0040149503595200324,0.00021254986358972762,0.0007410967786623025,0.0001457350528251359,0.00015160021199574057,0.00023712836438622226]
["AAPL","2011-05-12T00:00:00.000000",0.2109,0.26327,0.05237,0.03413333333333332,0.33845424371740146,1.189189189189189,0.7369413433894635,0.8374702334001908,1910.002099999996,0.09043333333333335,-0.028173333333333328,186082.0,1223011.0,350.0,0.00021254986358972762,0.014579089943810884,155,0.00231044001119263,-0.0008414852710701623,-1.3193845696719488,11.451841999751366,0.0007410967786623025,-0.015762362026020924,-0.01853496596610257,0.00010427163117084818,0.0007227869254288292,0.00014055414888707884,0.0001482193557324605,0.00022842658088271595]
["AAPL","2011-05-13T00:00:00.000000",0.22694999999999999,0.27654,0.04959000000000002,0.043325,0.3981493721083939,1.174047146948667,0.6790962089185872,0.8552653612908627,-247.56770000000233,0.09718166666666667,-0.03234083333333334,197005.0,1240846.0,350.0,0.00010427163117084818,0.010211348156382104,148,0.0031519252822628497,-0.015762362026020924,-0.6617880545695828,5.733839482497825,0.0007227869254288292,-0.022722012799139598,-0.04318437540147266,0.00023082781505588597,0.0008339385115286685,0.00021254986358972762,0.00014455738508576584,0.00022233396182416013]
["AAPL","2011-05-16T00:00:00.000000",0.24688333333333334,0.2843375,0.03745416666666668,0.04124999999999995,0.33138121919935193,1.1641126037939646,0.9524832746613023,0.866905848702208,-102.89319999999998,0.09247000000000002,-0.036282499999999995,128120.0,718615.0,350.0,0.00023082781505588597,0.015193018628827057,153,-0.004326531642971619,-0.022722012799139598,0.32746123064601207,7.516821352719293,0.0008339385115286685,0.012090650471650177,-0.03715006563151214,0.0002045783996321218,0.0008927818583356543,0.00010427163117084818,0.0001667877023057337,0.00022567298127772566]
["AAPL","2011-05-17T00:00:00.000000",0.23652499999999999,0.28148,0.04495500000000002,0.028341666666666626,0.26465489905929596,1.1828078907668804,0.8271436525612472,0.9156050874693946,-133.22469999999976,0.09181166666666665,-0.036551666666666656,131262.0,755779.0,350.0,0.0002045783996321218,0.01430309056225688,160,0.003090906970328,0.012090650471650177,0.5703242529080343,4.1078539537177,0.0008927818583356543,0.010631362327489789,-0.016603847297090753,0.00010262508667490381,0.0008548527961234793,0.00023082781505588597,0.00017855637166713087,0.00022819062739417627]
["AAPL","2011-05-18T00:00:00.000000",0.21395,0.27055,0.05660000000000001,0.034150000000000014,0.36396354288385135,1.252331683273492,0.3647134533837438,0.9461658987757063,0.27059999999755746,0.07542500000000002,-0.03012333333333334,118756.0,793699.0,330.0,0.00010262508667490381,0.010130404072637173,138,0.0032609400979493035,0.010631362327489789,0.48748755655168596,5.83689243778152,0.0008548527961234793,-9.04594105142829e-05,-0.015852821436534874,0.00010194903637397304,0.0007442519689077248,0.0002045783996321218,0.00017097055922469587,0.00022445548482982156]
["AAPL","2011-05-19T00:00:00.000000",0.2073,0.26706,0.05976000000000001,0.03689999999999999,0.43396044380125415,1.3035455861070913,0.7241326047921534,0.87913728190491,186.42259999999624,0.07928166666666667,-0.03130083333333334,89298.0,845997.0,330.0,0.00010194903637397304,0.010096981547669236,142,-0.002148564540509156,-9.04594105142829e-05,0.8806345404749042,6.574074461989453,0.0007442519689077248,-0.01634222448106333,-0.01643268389157728,0.00015084065270784793,0.0007908209904447245,0.00010262508667490381,0.00014885039378154496,0.00020741664529511482]
["AAPL","2011-05-20T00:00:00.000000",0.2165,0.2669875,0.05048749999999999,0.03946666666666668,0.39016166281755177,1.2657568759185387,0.8320742724364651,0.8919446645081289,-633.8451000000045,0.07720333333333336,-0.031920833333333336,175826.0,878831.0,330.0,0.00015084065270784793,0.012281720266633983,141,0.0005590726117831422,-0.01634222448106333,-1.0004156757853175,10.358218427019255,0.0007908209904447245,-0.001346779018150635,0.004942549889411682,0.00018162058621699128,0.0007416137616058299,0.00010194903637397304,0.0001581641980889449,0.00019978568862906505]
["AAPL","2011-05-23T00:00:00.000000",0.2279,0.265375,0.037475000000000036,0.041516666666666674,0.4301009214567794,1.2315608919382508,0.870624916592864,0.88831557150629,-528.9271999999978,0.06302166666666667,-0.03102833333333334,154190.0,895511.0,350.0,0.00018162058621699128,0.013476668216476625,157,-0.007341406858367745,-0.001346779018150635,-1.8507254122277093,15.623900166454463,0.0007416137616058299,-0.008102110179781562,-0.015250210762020057,0.000144199283488661,0.0006812346454623691,0.00015084065270784793,0.00014832275232116597,0.00017545114314107134]
["AAPL","2011-05-24T00:00:00.000000",0.228675,0.26726,0.03858500000000001,0.042049999999999976,0.407802193797602,1.181395235839316,0.6788537935525887,0.8990152321677176,-774.4052000000052,0.06641833333333334,-0.03255500000000001,128894.0,927555.0,330.0,0.000144199283488661,0.012008300607857092,136,-0.00020928996363606386,-0.008102110179781562,-0.025868982610334754,7.35563762180521,0.0006812346454623691,0.01569890954310224,-0.010182663546407605,0.00022719344798154912,0.0008058030067690143,0.00018162058621699128,0.00013624692909247382,0.00016421012616960233]
["AAPL","2011-05-25T00:00:00.000000",0.205425,0.2536,0.048174999999999996,0.040624999999999994,0.3930063689099835,1.259989452760537,0.9368573001770912,0.9047602967612502,-282.57130000000143,0.054141666666666664,-0.02717166666666668,130151.0,958923.0,330.0,0.00022719344798154912,0.015072937602920975,151,-0.0028394705215205344,0.01569890954310224,0.27927428051700026,12.179602462233586,0.0008058030067690143,-0.006099561445243717,-0.016191765581137038,7.774479721359087e-05,0.0007815987676086322,0.000144199283488661,0.00016116060135380286,0.00016902290518572418]
["AAPL","2011-05-26T00:00:00.000000",0.19735,0.24793749999999998,0.05058749999999998,0.03535000000000002,0.3621738028882696,1.2550741772935845,0.7438100192624045,0.9263554901282952,-922.0090999999993,0.056351666666666675,-0.027642500000000004,124025.0,991892.0,330.0,7.774479721359087e-05,0.00881730101638766,136,-0.0001495438914106524,-0.006099561445243717,-0.8896044623354924,7.547000137576846,0.0007815987676086322,0.007286810695303617,0.0074372695952299095,6.360149179763279e-05,0.0006943596066984171,0.00022719344798154912,0.00015631975352172644,0.0001658757595251423]
["AAPL","2011-05-27T00:00:00.000000",0.188475,0.24153750000000002,0.05306250000000001,0.028225,0.37944908696997837,1.2418092585223504,0.7095652411084442,0.9198301731275946,-474.12280000000374,0.05319000000000001,-0.025699166666666672,125359.0,1017869.0,330.0,6.360149179763279e-05,0.00797505434449401,129,0.0007436031674236754,0.007286810695303617,1.5587597719039445,14.259644693312493,0.0006943596066984171,0.033654531784067895,0.04243858039744844,0.0005010515976268322,0.0010137906181082578,7.774479721359087e-05,0.0001388719213396834,0.00016195149296600362]
["AAPL","2011-05-31T00:00:00.000000",null,0.2422,null,null,null,null,0.5500370748632427,0.8939938942002206,2115.4067,null,null,221584.0,1037295.0,350.0,0.0005010515976268322,0.022384181861904898,159,0.0016249920668052159,0.033654531784067895,0.8334966432027117,39.60818964787005,0.0010137906181082578,-0.008637761489958349,0.041902929087271654,0.00026714269149128567,0.0011367340261108827,6.360149179763279e-05,0.00020275812362165156,0.00017715404367426015]
["AAPL","2011-06-01T00:00:00.000000",null,0.254775,null,null,null,null,0.6096338354291626,0.892776544243439,1442.3388000000077,null,null,261382.0,1040005.0,350.0,0.00026714269149128567,0.01634450034388588,158,-0.00028886660180813846,-0.008637761489958349,-0.6470568259179452,4.842045382267339,0.0011367340261108827,0.0007280611245753666,0.026932080668744775,0.00011828298095201852,0.0010278235590813522,0.0005010515976268322,0.00022734680522217655,0.00017883556609614724]
["AAPL","2011-06-02T00:00:00.000000",null,null,null,null,null,null,0.6230201228792064,0.8896070136455574,1572.197299999998,null,null,143970.0,1061294.0,350.0,0.00011828298095201852,0.010875797945531101,150,0.0013909445298775417,0.0007280611245753666,-0.16448927081057527,3.423462900996115,0.0010278235590813522,-0.00811949800544039,0.0249121441085481,9.149104837900503e-05,0.0010415698102467662,0.00026714269149128567,0.00020556471181627044,0.0001716968071238153]
["AAPL","2011-06-03T00:00:00.000000",null,null,null,null,null,null,0.9343808051142083,0.8865838998471757,1070.8922999999922,null,null,186395.0,1087576.0,350.0,9.149104837900503e-05,0.009565095314684796,140,-8.895681960964791e-05,-0.00811949800544039,-0.027731325134827612,5.096396284190268,0.0010415698102467662,-0.018962126554715915,-0.001336793141471431,0.00019673833583778996,0.0011747066542869234,0.00011828298095201852,0.00020831396204935322,0.00016922072145533532]
["AAPL","2011-06-06T00:00:00.000000",0.22055000000000002,null,null,0.03512500000000002,0.3036046248016322,1.1905274692057732,0.5717739300882064,0.8818204940486625,-338.5476000000017,0.0836730769230769,-0.02476923076923077,216504.0,1095005.0,350.0,0.00019673833583778996,0.014026344350463878,151,0.0015966246192710702,-0.018962126554715915,-0.8284724728582615,4.258710061216469,0.0011747066542869234,-0.01170024295383299,-0.04669156787937232,0.0002518888878048794,0.0009255439444649706,9.149104837900503e-05,0.0002349413308573847,0.00016975953664406253]
["AAPL","2011-06-07T00:00:00.000000",0.223825,null,null,0.027249999999999996,0.24258907628727774,1.1568003276369188,0.8839658731444755,0.8884296037212356,-2251.5640999999996,0.07726794871794872,-0.023125000000000007,267412.0,1104669.0,350.0,0.0002518888878048794,0.015871007775339264,157,0.006212126129819604,-0.01170024295383299,0.12459300910343683,7.440523994436908,0.0009255439444649706,-0.0025841003912728247,-0.040637906780686794,0.0003182444594411626,0.0009766457124148475,0.00019673833583778996,0.0001851087888929941,0.00017077929768491488]
["AAPL","2011-06-08T00:00:00.000000",0.217625,null,null,0.02854166666666666,0.2994600804135553,1.1687076392877656,0.8442857452480548,0.8955675274610062,-2363.8728000000074,0.07361794871794868,-0.02274615384615384,170187.0,1175195.0,350.0,0.0003182444594411626,0.017839407485708784,159,-0.01037671023073615,-0.0025841003912728247,-2.1154973869845395,20.379416696376495,0.0009766457124148475,-0.0031993814249326245,-0.04456534933019479,0.0001290314884705889,0.0009873942199334178,0.0002518888878048794,0.00019532914248296951,0.00017967306927749857]
["AAPL","2011-06-09T00:00:00.000000",0.2142,0.25675,0.04254999999999998,0.027849999999999986,0.25501867413632096,1.1623716153127917,0.7989055505438205,0.8998269667607446,-2853.0913000000037,0.07058846153846156,-0.021494230769230776,211375.0,1193477.0,330.0,0.0001290314884705889,0.011359202809642449,135,0.003995379092593456,-0.0031993814249326245,-0.17423644170229707,6.65664276756688,0.0009873942199334178,-0.016986125734344742,-0.053431977059099134,0.0001226805669656411,0.001018583738520054,0.0003182444594411626,0.00019747884398668356,0.0001800983083463414]
["AAPL","2011-06-10T00:00:00.000000",0.2259,0.2649100000000001,0.0390100000000001,0.030308333333333354,0.28145196989818516,1.151372288623285,0.7570304688081052,0.8884475426096266,-4104.953500000003,0.06911153846153845,-0.023041025641025628,425233.0,1224222.0,320.0,0.0001226805669656411,0.011076125990870685,147,-2.5365795916587112e-05,-0.016986125734344742,-0.10113632843096698,4.261755422654114,0.001018583738520054,0.00429078398611141,-0.030179066518271812,0.00015059846445228845,0.0009724438671345523,0.0001290314884705889,0.0002037167477040108,0.0001790503771709098]
["AAPL","2011-06-13T00:00:00.000000",0.227475,0.27024,0.04276499999999997,0.031450000000000006,0.2742792248232406,1.1740411034179579,1.133285546462776,0.8345087227486505,-502.18400000000656,0.06586410256410258,-0.024305769230769235,107140.0,791829.0,330.0,0.00015059846445228845,0.012271856601683727,139,0.0009799203094683873,0.00429078398611141,0.5112677024023827,5.495438289705283,0.0009724438671345523,0.018663747241921772,0.00018492367748295171,8.973559643917907e-05,0.000810290575768852,0.0001226805669656411,0.00019448877342691047,0.00017950693696932844]
["AAPL","2011-06-14T00:00:00.000000",0.2051,0.25737999999999994,0.05227999999999994,0.032999999999999974,0.3096050706972209,1.1705672029904113,0.5118807977255276,0.8887850845992454,-247.82049999999845,0.05913974358974356,-0.02097628205128205,72853.0,839021.0,330.0,8.973559643917907e-05,0.009472887439380828,148,0.0034450220213869207,0.018663747241921772,1.3883965835439198,5.971639079424255,0.000810290575768852,-0.018449690567458574,-0.0156806664987028,0.0002908601960172198,0.0007829063123449094,0.00015059846445228845,0.00016205811515377042,0.00017392447028066713]
["AAPL","2011-06-15T00:00:00.000000",0.23555,0.27229000000000003,0.03674000000000002,0.0446333333333333,0.35310974315431964,1.1841788721432107,0.7770091653079638,0.8817654632036359,-800.9267000000023,0.061510256410256425,-0.025446153846153854,112259.0,849205.0,330.0,0.0002908601960172198,0.017054623889644117,155,-0.001926564035777085,-0.018449690567458574,-0.49073862500359167,23.045560035925153,0.0007829063123449094,-0.0016880099633460387,-0.014169295037116215,0.0003082363999259978,0.0009621112238003182,8.973559643917907e-05,0.00015658126246898186,0.00018240576868277494]
["AAPL","2011-06-16T00:00:00.000000",0.255225,0.28308,0.02785500000000002,0.06797500000000001,0.5365070036242533,1.2861690665099426,1.02795644144431,0.8883943505328415,-809.7147000000032,0.06573974358974358,-0.031858333333333336,222915.0,869345.0,330.0,0.0003082363999259978,0.01755666255089497,152,0.0007017844440532601,-0.0016880099633460387,0.15459944196689746,7.168680002300274,0.0009621112238003182,-0.019799025460581335,-0.016982194763352807,0.00033053523555167736,0.0011699658923863545,0.0002908601960172198,0.00019242224476006365,0.00018592434072232545]
["AAPL","2011-06-17T00:00:00.000000",0.28296666666666664,0.29997,0.01700333333333337,0.06953333333333334,0.47224643656496645,1.1987920196189723,0.826733745757408,0.9326696971202411,-1580.495700000004,0.06544871794871794,-0.034274358974358966,227664.0,933665.0,330.0,0.00033053523555167736,0.018180628029627506,157,-0.0009180334139672271,-0.019799025460581335,-0.45930391444362517,11.338039293373544,0.0011699658923863545,-0.013677670085482303,-0.03495064883494652,0.0006609204563497907,0.0016802878842838566,0.0003082363999259978,0.0002339931784772709,0.0001916496514459416]
["AAPL","2011-06-20T00:00:00.000000",0.283875,0.30125,0.01737500000000003,0.05982499999999996,0.41307793923381747,1.1881285777190664,0.5569872066036333,0.8971198382952258,-1615.835900000001,0.05799102564102564,-0.03412243589743593,272370.0,927297.0,330.0,0.0006609204563497907,0.025708373273114555,155,0.005921847404108902,-0.013677670085482303,-2.0074169835096125,13.909394275224013,0.0016802878842838566,0.02958428597620717,-0.024030110100661126,0.00021995218400385066,0.0018105044718485282,0.00033053523555167736,0.0003360575768567713,0.00021702671370389104]
["AAPL","2011-06-21T00:00:00.000000",0.223225,0.2727625,0.04953750000000001,0.04122500000000001,0.43900026132078995,1.2464777690670845,0.6787672944003617,0.9305991955301799,-1112.9150999999983,0.049855128205128205,-0.02585064102564104,282231.0,947457.0,330.0,0.00021995218400385066,0.014830785009696913,160,-0.0007895425942540106,0.02958428597620717,2.01782018852054,12.940456859709442,0.0018105044718485282,-0.011603469180333585,-0.017183888713536134,0.00018368022979295181,0.0017033245056242603,0.0006609204563497907,0.00036210089436970565,0.00022239049314161277]
["AAPL","2011-06-22T00:00:00.000000",0.2267,0.26625,0.039549999999999974,0.04254999999999998,0.35029775033083366,1.212880458756065,0.4875530709792689,0.8939355048146792,-1399.5878999999986,0.04787564102564104,-0.02455192307692311,161520.0,1003479.0,320.0,0.00018368022979295181,0.013552867954530945,155,-0.0018527061264175522,-0.011603469180333585,0.27397803284920397,5.559207593221591,0.0017033245056242603,0.031599532905652775,0.01610365415546268,0.00039803330498576077,0.0017931214106840232,0.00021995218400385066,0.00034066490112485205,0.00022388320119093565]
["AAPL","2011-06-23T00:00:00.000000",0.2158,0.261575,0.04577500000000001,0.043475000000000014,0.37368705591597146,1.266092341393546,0.7697390505468101,0.8693571253255769,263.98040000000765,0.04095897435897435,-0.022903205128205133,200338.0,1020583.0,320.0,0.00039803330498576077,0.01995077203984249,159,0.00027867282249493874,0.031599532905652775,0.6826958118713166,4.933840758789252,0.0017931214106840232,-0.01776015759620647,0.018142522019837543,0.0003690216723760191,0.001831607847508365,0.00018368022979295181,0.00035862428213680463,0.00023372014295315244]
["AAPL","2011-06-24T00:00:00.000000",0.237375,0.27449,0.03711500000000001,0.04065000000000002,0.40100052659294355,1.2194839389152186,0.6806348666014213,0.8732238213553529,-514.2162999999873,0.04574358974358975,-0.027801282051282045,197483.0,1086408.0,320.0,0.0003690216723760191,0.019209936813431198,151,0.0011470212444402677,-0.01776015759620647,-0.592278053715348,12.150471214092006,0.001831607847508365,0.020768286863116023,0.05258847896843587,0.00014157575029724224,0.0013122631414558166,0.00039803330498576077,0.000366321569501673,0.00024393934244803232]
["AAPL","2011-06-27T00:00:00.000000",null,0.26953000000000005,null,null,null,null,0.6418945236425956,0.8728574196426826,454.99650000000565,null,null,168616.0,1053634.0,320.0,0.00014157575029724224,0.011898560849835675,147,0.0032160848979216187,0.020768286863116023,1.0597488363034078,4.475950280143552,0.0013122631414558166,0.006683154793438239,0.029687347785666937,9.383124969509806e-05,0.0011861422071470639,0.0003690216723760191,0.00026245262829116333,0.00024004762891692748]
["AAPL","2011-06-28T00:00:00.000000",null,0.2604125,null,null,null,null,0.735422790347939,0.8536587071408467,1184.0989999999938,null,null,152325.0,1060328.0,320.0,9.383124969509806e-05,0.009686653173057145,146,-0.0013554871936034753,0.006683154793438239,1.3064656654428104,8.448104285205353,0.0011861422071470639,-0.0027869041994324707,0.03850391276656805,0.00015821585142001206,0.0011606778287741241,0.00014157575029724224,0.00023722844142941277,0.00024077883130245055]
["AAPL","2011-06-29T00:00:00.000000",null,0.2593125,null,null,null,null,0.7842318733703811,0.8530073535116682,994.5807999999988,null,null,135491.0,1074735.0,320.0,0.00015821585142001206,0.012578388267978217,139,0.0028874981465118817,-0.0027869041994324707,-0.4154494614228041,7.314533499674806,0.0011606778287741241,0.004573796901910864,0.011478176762826142,8.174715722979249e-05,0.0008443916810181559,9.383124969509806e-05,0.00023213556575482484,0.0002450794840125587]
["AAPL","2011-06-30T00:00:00.000000",null,null,null,null,null,null,0.7774857589907831,0.8486267453233683,1347.9210000000003,null,null,145409.0,1084874.0,320.0,8.174715722979249e-05,0.009041413453094184,140,0.0026615348821545,0.004573796901910864,0.4549587660911003,6.495296097183872,0.0008443916810181559,0.021866820627833808,0.05110515498686642,0.00025750676250291477,0.0007328767711450516,0.00015821585142001206,0.0001688783362036312,0.0002260201912672387]
["AAPL","2011-07-01T00:00:00.000000",null,null,null,null,null,null,0.7668827713953534,0.8560785903801148,3883.072099999999,null,null,358656.0,1103203.0,320.0,0.00025750676250291477,0.016047017246295796,133,-0.0009849010469884171,0.021866820627833808,0.30970562996237694,19.189402825811037,0.0007328767711450516,0.018198054834339096,0.04853492295808949,0.00018276425988864075,0.0007740652807364501,8.174715722979249e-05,0.00014657535422901033,0.00022558219449504005]
["AAPL","2011-07-05T00:00:00.000000",null,null,null,null,null,null,0.6301930170138443,0.7989782740808264,5778.796799999996,null,null,292142.0,1136724.0,350.0,0.00018276425988864075,0.013519033245341205,146,-0.0026316449883187153,0.018198054834339096,1.4655514280269106,9.85185981804463,0.0007740652807364501,0.007553472886896448,0.0494052410515477,0.00021022615606002936,0.0008904601871013814,0.00025750676250291477,0.00015481305614729003,0.00022851316171943194]
["AAPL","2011-07-06T00:00:00.000000",null,null,null,null,null,null,0.40743139707896275,0.8224308443621848,5661.436500000002,null,null,380257.0,1144164.0,350.0,0.00021022615606002936,0.014499177771861042,153,-0.0051346653750295864,0.007553472886896448,-0.20405435057904,5.845580335028578,0.0008904601871013814,0.017325223890687094,0.06951736914166727,9.223488483502464e-05,0.000824479220516394,0.00018276425988864075,0.00017809203742027627,0.00023391021206856943]
["AAPL","2011-07-07T00:00:00.000000",null,null,null,null,null,null,0.6336052706076125,0.7996189724400186,6652.276899999999,null,null,380862.0,1185490.0,360.0,9.223488483502464e-05,0.009603899459856118,157,0.0029785211235536808,0.017325223890687094,3.1615233856452556,17.51479952802136,0.000824479220516394,0.005706416476479162,0.07064998871623557,0.00043256347692085986,0.0011752955402074615,0.00021022615606002936,0.0001648958441032788,0.00022916005520480734]
["AAPL","2011-07-08T00:00:00.000000",null,null,null,null,null,null,0.8388154800610172,0.8076311231042975,7048.19249999999,null,null,449629.0,1227208.0,360.0,0.00043256347692085986,0.020798160421557958,154,-0.0016822704441174356,0.005706416476479162,-1.4034170509619774,29.649613363740958,0.0011752955402074615,-0.01750262281152073,0.031280545276881025,0.000363310072841751,0.0012810988505462975,9.223488483502464e-05,0.00023505910804149228,0.000237372536528261]
["AAPL","2011-07-11T00:00:00.000000",0.27681666666666666,null,null,0.01696666666666663,0.1281353483051356,1.102159626152642,0.6307560423250637,0.7696765961097172,1293.6075999999987,0.13187333333333331,-0.04710083333333333,127455.0,660146.0,340.0,0.000363310072841751,0.01906069444804546,163,-0.011445583117422253,-0.01750262281152073,-2.501855326709157,23.523173115995718,0.0012810988505462975,0.0007038049248451172,0.01378629536738705,0.0009408640171278932,0.00203919860778555,0.00043256347692085986,0.0002562197701092595,0.00023942097350101502]
["AAPL","2011-07-12T00:00:00.000000",0.2668833333333333,null,null,0.015833333333333366,0.1155935802160742,1.118359190300738,0.717638588912887,0.7592408734841121,1387.810200000002,0.13712000000000002,-0.046995000000000016,119290.0,676882.0,340.0,0.0009408640171278932,0.0306735067628058,172,-0.02254459412712908,0.0007038049248451172,-5.042062466374114,52.08063994057999,0.00203919860778555,0.005911347263057404,0.012144169743548004,0.00019939037060151302,0.0020283628223270334,0.000363310072841751,0.00040783972155711,0.0002763224520763471]
["AAPL","2011-07-13T00:00:00.000000",0.2627333333333333,null,null,0.01526666666666665,0.12940877949758955,1.1089598361547106,0.5667838018741633,0.7710670676399723,1541.054100000001,0.1323533333333333,-0.04679999999999999,93631.0,693162.0,340.0,0.00019939037060151302,0.014120565519890237,168,0.003661273540412958,0.005911347263057404,0.33381856186084585,7.461900428516132,0.0020283628223270334,0.011718884113213644,0.006537829966074556,0.00029244630041333757,0.0022285742379053466,0.0009408640171278932,0.0004056725644654067,0.00027980926133252306]
["AAPL","2011-07-14T00:00:00.000000",0.27176666666666666,0.28465833333333335,0.01289166666666669,0.02861666666666668,0.18674720961609215,1.1431155928580192,1.2431180518793012,0.7634669095932648,1506.8297000000018,0.13391166666666668,-0.05091166666666668,186439.0,704632.0,340.0,0.00029244630041333757,0.0171010613826551,171,0.005149781914533016,0.011718884113213644,1.2344892053936216,8.400190766220833,0.0022285742379053466,0.013776511244922799,0.014607924734518192,0.0001350362739789791,0.0019310470349634657,0.00019939037060151302,0.0004457148475810693,0.00028625689023984346]
["AAPL","2011-07-15T00:00:00.000000",0.2807,0.28630000000000005,0.005600000000000049,0.006466666666666732,0.053402208763804984,1.1134281642831696,0.811127150037392,0.8217214871545738,1505.8793999999975,0.12532741935483868,-0.05193548387096777,312414.0,764970.0,340.0,0.0001350362739789791,0.011620510917295294,163,-0.005928216817066881,0.013776511244922799,-0.5664357791589837,15.604232991058938,0.0019310470349634657,0.02584740664475608,0.05795795419079501,0.00017200946865215036,0.0017397464307738653,0.00029244630041333757,0.0003862094069926931,0.000288316011946198]
["AAPL","2011-07-18T00:00:00.000000",0.32388333333333336,0.306,-0.017883333333333362,0.011224999999999985,0.04884474862347553,1.0846277686703762,0.5498963401734716,0.7541648548598985,1762.4549999999995,0.14236612903225804,-0.06992983870967744,366318.0,762446.0,340.0,0.00017200946865215036,0.013115238032614976,172,-0.004414645342188911,0.02584740664475608,0.936334334771586,11.039925851757403,0.0017397464307738653,0.049233004224335915,0.1064871534902858,0.0040114880634209964,0.004810370477066969,0.0001350362739789791,0.00034794928615477307,0.00028291370615687666]
["AAPL","2011-07-19T00:00:00.000000",0.30732499999999996,0.29011666666666663,-0.017208333333333325,0.0058791666666666575,0.04954038883917674,1.0407253203966782,0.5476848586515183,0.7400726650109908,2074.3931999999986,0.11958730158730159,-0.058259523809523844,405950.0,841480.0,340.0,0.0040114880634209964,0.0633363092027077,166,0.0033537321174094818,0.049233004224335915,11.403988457631948,141.49714338323872,0.004810370477066969,-0.017694754766212278,0.08288105146101611,0.0003956740788813766,0.005006654185346833,0.00017200946865215036,0.0009620740954133938,0.0004512433272248312]
["AAPL","2011-07-20T00:00:00.000000",0.230275,0.26961999999999997,0.03934499999999996,0.010908333333333325,0.12063836716968852,1.1816306589946803,0.785147983438123,0.7579758640952436,2589.8122999999996,0.10795223880597016,-0.04207238805970149,465638.0,930414.0,340.0,0.0003956740788813766,0.01989155798024319,191,-0.0050870390485571425,-0.017694754766212278,-1.9717995325533804,12.980583254964507,0.005006654185346833,0.0038984715405686724,0.07506063888837114,0.00022853358424499982,0.004942741469178495,0.0040114880634209964,0.0010013308370693664,0.0004542041837398175]
["AAPL","2011-07-21T00:00:00.000000",0.22080000000000002,0.26371,0.042909999999999976,0.00818333333333332,0.11503623188405811,1.150324577294686,0.7403404428422138,0.8043734059982321,2387.718699999995,0.09395428571428571,-0.03627571428571428,248136.0,961473.0,340.0,0.00022853358424499982,0.015117327285105652,171,-0.0013680635351600307,0.0038984715405686724,0.015121853279789422,6.447199829345684,0.004942741469178495,0.007537128946908842,0.06882125659035719,0.00011917406618093688,0.004926879261380452,0.0003956740788813766,0.000988548293835699,0.0004345502350077815]
["AAPL","2011-07-22T00:00:00.000000",0.215925,0.2626,0.046674999999999994,0.006724999999999981,0.10617112423295112,1.1327796899175848,0.4852867203219316,0.8061894944747597,2503.980300000001,0.09122285714285713,-0.03596142857142859,318897.0,1002269.0,340.0,0.00011917406618093688,0.010916687509539552,161,0.001749366031140887,0.007537128946908842,0.18808564116866572,4.0857032538430795,0.004926879261380452,0.018141601316580228,0.06111545126218133,0.0001439831359435726,0.004898852928671874,0.00022853358424499982,0.0009853758522760906,0.00042996941147037637]
["AAPL","2011-07-25T00:00:00.000000",0.23256666666666667,0.2741416666666667,0.041575,0.014950000000000019,0.16108284362906708,1.1317830012899526,0.48528532671173036,0.7404914707927078,3004.240099999998,0.08545285714285718,-0.041284999999999995,387606.0,1514654.0,350.0,0.0001439831359435726,0.01199929731040833,159,-0.0021476748944967887,0.018141601316580228,0.5340955620742082,4.24032505685837,0.004898852928671874,0.009463770981753246,0.02134621801959867,0.00011239650260917624,0.0009997613678600543,0.00011917406618093688,0.0009797705857343749,0.0004281649981135864]
["AAPL","2011-07-26T00:00:00.000000",0.23355,0.275875,0.042324999999999974,0.009874999999999995,0.12563334046956404,1.1358167415970883,0.5351415980869663,0.7588110307157954,2946.3475999999982,0.07722816901408454,-0.03949647887323943,383899.0,1552054.0,350.0,0.00011239650260917624,0.01060172168136743,165,0.0022096976094768527,0.009463770981753246,0.7900346883093186,8.239734360790191,0.0009997613678600543,-0.02822056764225065,0.0108204051435603,0.000390846706327887,0.0009949339953065647,0.0001439831359435726,0.00019995227357201087,0.0004151815070964689]
["AAPL","2011-07-27T00:00:00.000000",0.26785,0.29096666666666665,0.023116666666666674,0.021766666666666656,0.19959865596415893,1.125324554109322,0.5609621132563212,0.7594256624292366,2371.110499999999,0.08016338028169011,-0.047952816901408436,386463.0,1628871.0,400.0,0.000390846706327887,0.01976984335617981,158,0.003222627839355101,-0.02822056764225065,-1.7015208231606178,12.09614349079097,0.0009949339953065647,-0.0004867016042709176,0.006435231998720707,0.0002883998051737869,0.001054800216235352,0.00011239650260917624,0.00019898679906131295,0.00041617355409428113]
["AAPL","2011-07-28T00:00:00.000000",0.25520000000000004,0.28785,0.03264999999999996,0.02983333333333335,0.26249020376175547,1.1224886007409518,0.5228000915436549,0.7638804638991047,2303.009399999997,0.07825633802816903,-0.04550140845070421,212924.0,1712705.0,400.0,0.0002883998051737869,0.016982338036141752,171,-0.00048670160427093356,-0.0004867016042709176,0.12521459890922962,8.16452623080518,0.001054800216235352,0.0016380957406472146,0.0005361987924590804,0.00030828562275441866,0.0012439117728088335,0.000390846706327887,0.0002109600432470704,0.0004228473747704877]
["AAPL","2011-07-29T00:00:00.000000",0.277475,0.30252,0.025044999999999984,0.02970000000000006,0.24201279394540048,1.1411989068084214,0.6310498708212636,0.7633671307105592,2279.7094000000016,0.07436478873239437,-0.04993239436619715,312501.0,1732547.0,400.0,0.00030828562275441866,0.01755806432253905,169,-0.005124719631315311,0.0016380957406472146,0.26925874854348403,6.214092650976591,0.0012439117728088335,0.015320426471327633,-0.0022849760527935154,0.0004341504957477715,0.0015340791326130326,0.0002883998051737869,0.0002487823545617667,0.0004325953008186386]
["AAPL","2011-08-01T00:00:00.000000",null,0.2961666666666667,null,null,null,null,0.431203846274707,0.7618647141910473,2550.7976,null,null,227726.0,1738816.0,400.0,0.0004341504957477715,0.020836278356457315,186,0.014369745606646035,0.015320426471327633,4.193345277514518,44.54756862908769,0.0015340791326130326,-0.02108351147143239,-0.03283225850597915,0.0002808172340058203,0.0017024998640096766,0.00030828562275441866,0.00030681582652260654,0.0004451377846517186]
["AAPL","2011-08-02T00:00:00.000000",null,0.30469166666666664,null,null,null,null,0.43322095656467624,0.7578650172095576,2218.872500000003,null,null,168349.0,1761996.0,400.0,0.0002808172340058203,0.01675760227496226,167,-0.005137372191563896,-0.02108351147143239,-1.0005070310285773,6.928338819702362,0.0017024998640096766,0.010220262539602653,0.005608571675874153,0.0012414778941463305,0.00255313105182812,0.0004341504957477715,0.0003404999728019353,0.00045418642450517437]
["AAPL","2011-08-03T00:00:00.000000",null,0.3002916666666667,null,null,null,null,0.5176574952828861,0.7588892381272373,2465.5416999999957,null,null,215562.0,1785109.0,400.0,0.0012414778941463305,0.03523461216114533,182,0.0010561825375331514,0.010220262539602653,-0.1820727151998124,34.58822707988871,0.00255313105182812,-0.04549182984503457,-0.039396556564889496,0.0003977411290672364,0.0026624723757215697,0.0002808172340058203,0.000510626210365624,0.0004989123850344206]
["AAPL","2011-08-04T00:00:00.000000",null,null,null,null,null,null,1.0289509028503208,0.765813415423227,1505.0198999999993,null,null,258324.0,1801165.0,400.0,0.0003977411290672364,0.019943448274238745,168,-0.004078437025813587,-0.04549182984503457,-1.0049400790011582,4.489963899130708,0.0026624723757215697,-0.005069198926500689,-0.046103851232037404,0.0027180325059019015,0.005072219258869052,0.0012414778941463305,0.000532494475144314,0.0005086840609061749]
["AAPL","2011-08-05T00:00:00.000000",null,null,null,null,null,null,0.803932249378199,0.7640060336340555,1406.0078999999905,null,null,351038.0,1838373.0,400.0,0.0027180325059019015,0.05213475334076015,189,-0.020121251841857982,-0.005069198926500689,-1.164328657911446,11.128991375982709,0.005072219258869052,-0.06573328379630457,-0.1271575614996696,0.0018320918398461836,0.006470160602967465,0.0003977411290672364,0.0010144438517738104,0.00062267525862626]
["AAPL","2011-08-08T00:00:00.000000",0.41677,null,null,0.11881250000000004,0.6256048499972007,1.2617990738296903,0.5278217981888745,0.7602394052515877,675.4157000000014,0.16509736842105266,-0.07912631578947357,377922.0,1832844.0,400.0,0.0018320918398461836,0.042802941953167,189,-0.02134025528409923,-0.06573328379630457,-1.8176489814943078,14.339275664080802,0.006470160602967465,0.0693642179310735,-0.036709832097163705,0.0022440078680835817,0.008433351237045226,0.0027180325059019015,0.001294032120593493,0.0007017596656722218]
["AAPL","2011-08-09T00:00:00.000000",0.34206250000000005,null,null,0.08824499999999996,0.5955344418052255,1.332463261204354,0.7021535149292242,0.7545060723062706,1586.6086000000023,0.15549868421052626,-0.07514671052631577,306757.0,1862624.0,400.0,0.0022440078680835817,0.04737096017692254,188,0.006548884923426284,0.0693642179310735,-0.40218582586395396,6.557027086138312,0.008433351237045226,-0.0266164489565773,-0.07354654359334367,0.0011922398921783894,0.008384113235077284,0.0018320918398461836,0.0016866702474090452,0.0007840980470887091]
["AAPL","2011-08-10T00:00:00.000000",0.41871,null,null,0.11199750000000003,0.5705354275964004,1.200035028221601,0.7711651299245599,0.7515260790155246,1090.311799999994,0.1565473684210526,-0.09110855263157895,344419.0,1871947.0,400.0,0.0011922398921783894,0.034528826973680836,181,0.006637480282809254,-0.0266164489565773,0.16574045310375327,7.813939971373827,0.008384113235077284,0.01923617593647722,-0.00881853781183188,0.0008123844002398301,0.008798756506249878,0.0022440078680835817,0.001676822647015457,0.0008217766752403744]
["AAPL","2011-08-11T00:00:00.000000",0.35816000000000003,0.3702357142857143,0.012075714285714245,0.10381249999999997,0.6173823617005436,1.288576799940436,0.612361320367073,0.7456985934654693,1719.9373000000023,0.1400236842105263,-0.07329144736842103,235437.0,1906755.0,400.0,0.0008123844002398301,0.02850235780141408,178,0.015932626699341885,0.01923617593647722,2.3379626984260002,19.553498491907845,0.008798756506249878,0.012794656640706756,0.009045317755375565,0.00029514232212382927,0.006375866322471806,0.0011922398921783894,0.0017597513012499756,0.0008159366926545534]
["AAPL","2011-08-12T00:00:00.000000",0.336275,0.3544714285714286,0.018196428571428613,0.09325833333333333,0.5377258196416623,1.26521778636863,0.7168101366516094,0.752429214398116,1971.6383999999953,0.13948815789473681,-0.07193552631578948,241720.0,1910982.0,400.0,0.00029514232212382927,0.017179706694930193,164,-0.004110399210591126,0.012794656640706756,1.2111822006125568,9.5753581111225,0.006375866322471806,0.014937462791766954,0.08971606434344709,0.0004325025508145828,0.004976277033440206,0.0008123844002398301,0.0012751732644943612,0.000820289054087386]
["AAPL","2011-08-15T00:00:00.000000",0.2982,0.33049999999999996,0.03229999999999994,0.06509999999999999,0.4183154482450256,1.197820254862508,0.5424166792719205,0.7017650229048774,1123.389099999998,0.10977763157894734,-0.0552059210526316,122363.0,1338833.0,400.0,0.0004325025508145828,0.020796695670576678,168,0.006601757578977464,0.014937462791766954,0.5540562013794955,9.823905166822863,0.004976277033440206,-0.009124438893906777,0.011227407518466808,0.00031636395055982894,0.003048633115916453,0.00029514232212382927,0.0009952554066880411,0.0008266552472874426]
["AAPL","2011-08-16T00:00:00.000000",0.29946249999999996,0.32864166666666667,0.0291791666666667,0.060008333333333386,0.39985529629475025,1.1798997012504546,0.6753747375916127,0.6999576649178246,1049.7506000000021,0.11155789473684212,-0.05562631578947368,136471.0,1349202.0,400.0,0.00031636395055982894,0.017786622798042044,150,-0.00964814779749301,-0.009124438893906777,-1.882697572976607,14.626569762323088,0.003048633115916453,-0.001158428061677797,0.03668542841336631,0.00024244858082062468,0.002098841804558688,0.0004325025508145828,0.0006097266231832906,0.0008348974144047539]
["AAPL","2011-08-17T00:00:00.000000",0.28335,0.32106666666666667,0.037716666666666676,0.05185000000000006,0.3720075289688844,1.1795104489651869,0.5767839693397124,0.7054297758018355,940.471100000002,0.09330131578947366,-0.0471921052631579,124249.0,1361008.0,400.0,0.00024244858082062468,0.015570760444519872,157,0.0014222185318125775,-0.001158428061677797,0.3302363599914522,5.288792213981479,0.002098841804558688,-0.03326785018894445,-0.015818597712055363,0.0005451599425643263,0.001831617346883184,0.00031636395055982894,0.0004197683609117376,0.0008380991922305938]
["AAPL","2011-08-18T00:00:00.000000",0.37385,0.3823785714285714,0.008528571428571385,0.12274583333333333,0.6870068209174803,1.3672438615676312,0.7161550649143404,0.7029512101326122,724.130599999999,0.12301578947368427,-0.08461381578947368,301120.0,1372766.0,400.0,0.0005451599425643263,0.023348660401922985,167,-0.00218769950226436,-0.03326785018894445,0.6139665336805827,7.394180162176386,0.001831617346883184,-0.02721835374367824,-0.05583160809644036,0.0011654105027958258,0.0027018855275551808,0.00024244858082062468,0.00036632346937663684,0.0006805388231007451]
["AAPL","2011-08-19T00:00:00.000000",0.4239125,0.4028785714285714,-0.021033928571428606,0.13622333333333342,0.6694220833046649,1.323516676573337,0.6812828001513962,0.7155258534568879,490.51519999999937,0.1221710526315789,-0.09819342105263158,297619.0,1444200.0,400.0,0.0011654105027958258,0.03413810924459387,168,-0.014972077791288986,-0.02721835374367824,-1.0841066776576551,23.100263548475663,0.0027018855275551808,-0.0014049079898595979,-0.07217397887806691,0.0006929946105288983,0.0029623775872694965,0.0005451599425643263,0.0005403771055110362,0.0007155268423695836]
["AAPL","2011-08-22T00:00:00.000000",0.3929375,0.3935583333333333,0.0006208333333332927,0.10771000000000003,0.6153173214569747,1.294782885318912,0.564431079940032,0.7112325943888433,546.7631000000019,0.1024697368421053,-0.08614407894736846,181571.0,1448057.0,400.0,0.0006929946105288983,0.026324790797438415,162,0.006145781817417433,-0.0014049079898595979,0.17480916961481535,6.745590029889531,0.0029623775872694965,0.0441713637606054,-0.018878176223554734,0.002122025479624502,0.00476803911633417,0.0011654105027958258,0.0005924755174538992,0.0007366387072006701]
["AAPL","2011-08-23T00:00:00.000000",0.319,0.3571666666666667,0.03816666666666668,0.07350000000000007,0.4517763845350054,1.2423645320197045,0.8199974581041088,0.7192291033571417,869.9828999999968,0.08376447368421051,-0.061336842105263155,200480.0,1480564.0,400.0,0.002122025479624502,0.04606544778491252,178,0.018404687484446142,0.0441713637606054,0.9534383620386383,23.799003781237595,0.00476803911633417,-0.04248414268365939,-0.06020389084553633,0.0031588003087172495,0.007684390844230794,0.0006929946105288983,0.0009536078232668339,0.0008276774078117412]
["AAPL","2011-08-24T00:00:00.000000",0.31654999999999994,0.35020000000000007,0.033650000000000124,0.07454166666666662,0.46020902437740235,1.2131800437755267,0.5729139077859083,0.7195298710842314,980.2518000000005,0.09009127516778523,-0.06464899328859063,207859.0,1525646.0,400.0,0.0031588003087172495,0.056203205502153075,164,-0.005296897921400302,-0.04248414268365939,-9.264874566397499,107.27148722466883,0.007684390844230794,0.047012803149227185,0.020076762492635312,0.0008714066005737055,0.008010637502240174,0.002122025479624502,0.0015368781688461588,0.0009647145520287264]
["AAPL","2011-08-25T00:00:00.000000",0.33026666666666665,0.35835,0.02808333333333335,0.08463333333333328,0.5366280494838227,1.2905631812676623,0.805788655072143,0.7178287417557362,945.5370000000016,0.07958552631578948,-0.06502697368421054,293735.0,1544517.0,400.0,0.0008714066005737055,0.029519596890433743,188,0.003295592294407268,0.047012803149227185,2.918341825978503,18.990457011274,0.008010637502240174,0.023422802448499393,0.07071791868481295,0.0005663555680996814,0.007411582567544029,0.0031588003087172495,0.0016021275004480349,0.0009992150110271142]
["AAPL","2011-08-26T00:00:00.000000",0.28906666666666664,0.3368166666666667,0.04775000000000007,0.06381666666666669,0.48786323800738035,1.3036785055350555,0.6880869516476685,0.7363151150772561,1350.3293000000008,0.08066710526315789,-0.060284868421052594,331282.0,1597620.0,400.0,0.0005663555680996814,0.023798226154478012,161,0.0015473341478689185,0.023422802448499393,0.6204242280801552,16.83037258793658,0.007411582567544029,0.017178034272368862,0.08930086094704141,0.00018202378642026492,0.006900611743435396,0.0008714066005737055,0.0014823165135088058,0.0010071926865621956]
["AAPL","2011-08-29T00:00:00.000000",null,0.32178333333333337,null,null,null,null,0.6132595831466403,0.7230536695781681,1830.9009000000046,null,null,208830.0,1633591.0,400.0,0.00018202378642026492,0.013491619117817731,165,0.009143777131950647,0.017178034272368862,4.471662902652931,36.786238556274554,0.006900611743435396,-0.003598058054009849,0.04153143913242616,0.0002295037815538324,0.005008090045364726,0.0005663555680996814,0.0013801223486870791,0.0010023574129824902]
["AAPL","2011-08-30T00:00:00.000000",null,0.318025,null,null,null,null,0.6083935833709896,0.7284048359559245,1700.1802000000034,null,null,227800.0,1646074.0,400.0,0.0002295037815538324,0.015149382216903514,153,-0.0038287751526125046,-0.003598058054009849,-0.6054596709310578,7.996062090016259,0.005008090045364726,-0.008608540740133463,0.07540704107595207,0.0002845312960343522,0.0021338210326818288,0.00018202378642026492,0.0010016180090729452,0.0009987764202006452]
["AAPL","2011-08-31T00:00:00.000000",null,0.3260166666666667,null,null,null,null,0.6037930089377035,0.7249712005266189,1220.8497999999909,null,null,239913.0,1677086.0,400.0,0.0002845312960343522,0.0168680554906116,155,0.0074408525335529375,-0.008608540740133463,0.9276642425661505,8.529806687013659,0.0021338210326818288,-0.011415573948607606,0.016978663978117287,0.00022120683116966128,0.0014836212632777844,0.0002295037815538324,0.00042676420653636575,0.0009919755474863989]
["AAPL","2011-09-01T00:00:00.000000",null,null,null,null,null,null,0.6998818128875338,0.7202187377846553,1059.3593000000074,null,null,198485.0,1707496.0,400.0,0.00022120683116966128,0.014873023605496674,145,-0.00010180485472515674,-0.011415573948607606,0.26009930425402067,14.759832377690582,0.0014836212632777844,-0.01617853531662432,-0.022622673787006425,0.0002079651806792095,0.0011252308758573125,0.0002845312960343522,0.0002967242526555569,0.000989265983721119]
["AAPL","2011-09-02T00:00:00.000000",null,null,null,null,null,null,0.6034358727288327,0.7192639396743244,757.8787000000011,null,null,242951.0,1737342.0,400.0,0.0002079651806792095,0.014420997908577947,161,-0.002046752048957479,-0.01617853531662432,-2.912148241670891,25.11641280485092,0.0011252308758573125,0.015840153221164457,-0.02396055483821083,0.001958597246501121,0.002901804335938169,0.00022120683116966128,0.0002250461751714625,0.0009422881331089771]
["AAPL","2011-09-06T00:00:00.000000",null,null,null,null,null,null,0.5777043969354926,0.7171305158691825,950.2830000000004,null,null,204491.0,1741998.0,400.0,0.001958597246501121,0.0442560419208623,168,-0.008980118012376175,0.015840153221164457,0.0360307011566845,54.08618914020335,0.002901804335938169,0.009650308826475409,-0.01071218795772557,0.00017315408292187183,0.002845454637306208,0.0002079651806792095,0.0005803608671876338,0.001013236138446881]
["AAPL","2011-09-07T00:00:00.000000",null,null,null,null,null,null,0.642369632798074,0.71632820103116,1122.9833000000008,null,null,140531.0,1753013.0,400.0,0.00017315408292187183,0.01315880248813971,168,0.004243547448885811,0.009650308826475409,0.8088224074301194,9.000439615061072,0.002845454637306208,-0.00067789447123487,-0.0027815416888269775,0.00033440854985236087,0.002895331891124217,0.001958597246501121,0.0005690909274612417,0.0008975598464932434]
["AAPL","2011-09-08T00:00:00.000000",null,0.32952142857142863,null,null,null,null,0.5686202479183151,0.7124514873635727,1087.7570000000014,null,null,166531.0,1757453.0,400.0,0.00033440854985236087,0.018286840893176736,154,0.003222817113920607,-0.00067789447123487,-0.1757942814715398,7.7520224391154695,0.002895331891124217,-0.018397345798445902,-0.009763313538665275,0.00026279568055876025,0.002936920740513316,0.00017315408292187183,0.0005790663782248434,0.0008294833333117057]
["AAPL","2011-09-09T00:00:00.000000",null,0.3559,null,null,null,null,1.0894925854665232,0.7108215175890373,719.4843000000046,null,null,463719.0,1770199.0,400.0,0.00026279568055876025,0.016210974078036157,154,-0.003001371490876217,-0.018397345798445902,0.023914487857394896,3.8986096647630606,0.002936920740513316,0.009557355465117488,0.01597257724307654,0.0003511086104618878,0.0030800641702959943,0.00033440854985236087,0.0005873841481026632,0.0007394282338787594]
["AAPL","2011-09-12T00:00:00.000000",0.3677125,0.36270714285714284,-0.005005357142857159,0.08504999999999996,0.4391435467343957,1.1672842234082332,0.67827216066482,0.6415653069570881,1808.7305000000001,0.14509764705882344,-0.07161058823529408,96937.0,1300494.0,400.0,0.0003511086104618878,0.018737892369791426,159,-0.005317022490114634,0.009557355465117488,0.2733096486166913,4.991983412430479,0.0030800641702959943,0.010399189192013701,0.010531613213925782,0.0002845918615637147,0.001406058785358588,0.00026279568055876025,0.0006160128340591989,0.0007011949938007367]
["AAPL","2011-09-13T00:00:00.000000",0.33205,0.34034285714285717,0.008292857142857157,0.08040999999999998,0.4406135048508184,1.1936789974736064,1.1372158252140538,0.6475110316546422,1982.9505000000013,0.13669411764705883,-0.06341529411764703,115820.0,1320574.0,400.0,0.0002845918615637147,0.01686985066809172,153,-0.006694616555518571,0.010399189192013701,-0.36117534303238186,7.092784562712695,0.001406058785358588,0.011890557199312743,0.012771861586763116,0.00018816718440261426,0.0014210718868393304,0.0003511086104618878,0.0002812117570717176,0.0006772044238609132]
["AAPL","2011-09-14T00:00:00.000000",0.3129375,0.3257857142857143,0.01284821428571431,0.06756249999999997,0.39514508259864756,1.1848390031733353,0.5558330618597749,0.6778229373519168,1968.1164000000017,0.12001882352941178,-0.05400588235294113,128949.0,1356092.0,400.0,0.00018816718440261426,0.013717404433879402,170,-0.0015591988586858652,0.011890557199312743,-0.028041383423647728,6.166724193255613,0.0014210718868393304,0.01671562732065583,0.030165383378653814,0.0001357350369906141,0.0012223983739775837,0.0002845918615637147,0.0002842143773678661,0.000672341917600858]
["AAPL","2011-09-15T00:00:00.000000",0.30091666666666667,0.3173166666666667,0.016400000000000026,0.06000416666666669,0.38237330379396295,1.1950463860426472,0.5071715916510458,0.6776567570409533,2142.892100000002,0.11525176470588236,-0.05203470588235294,143118.0,1372085.0,400.0,0.0001357350369906141,0.011650538055841632,166,0.003461627547286004,0.01671562732065583,1.221612276298855,6.933366293326652,0.0012223983739775837,0.011403289862901842,0.05996601904000156,0.00018598717683636254,0.001145589870255186,0.00018816718440261426,0.00024447967479551675,0.000658852485154314]
["AAPL","2011-09-16T00:00:00.000000",0.2893875,0.30649999999999994,0.01711249999999992,0.05626666666666669,0.3785005687299324,1.161957176287646,0.5642757497522393,0.6731089342789888,2658.975199999995,0.12449882352941176,-0.05526352941176472,247811.0,1422248.0,400.0,0.00018598717683636254,0.013637711568894633,166,-0.007278285064741669,0.011403289862901842,-1.4620153795020676,15.67570104907927,0.001145589870255186,0.023947819027933245,0.07435648260281733,0.0005329176516599388,0.0013273989114532371,0.0001357350369906141,0.0002291179740510372,0.0006529262681668836]
["AAPL","2011-09-19T00:00:00.000000",0.3052875,0.30911666666666665,0.0038291666666666613,0.041649999999999965,0.24592743374219855,1.2049052122998811,0.5331300598248024,0.652189020553994,2932.2492000000075,0.1377317647058824,-0.06690823529411762,304705.0,1431217.0,400.0,0.0005329176516599388,0.02308500924106245,176,-0.012033162104590907,0.023947819027933245,-1.2452631025641385,15.769430879105435,0.0013273989114532371,0.012096264786932872,0.07605355819773649,0.0005100486498552477,0.00155285569974477,0.00018598717683636254,0.0002654797822906474,0.0006661294077504889]
["AAPL","2011-09-20T00:00:00.000000",0.3243833333333333,0.3227857142857143,-0.0015976190476190144,0.034774999999999945,0.19927921844378738,1.1619699456728962,0.44243184841160066,0.6542628781439805,2910.9813999999983,0.13465232558139537,-0.06843372093023257,326418.0,1465576.0,400.0,0.0005100486498552477,0.02258425668148606,171,0.008886227801391332,0.012096264786932872,0.43683591371175506,10.071425819838279,0.00155285569974477,-0.009300185657147674,0.05486281534127607,0.00037236167413146477,0.0017370501894736206,0.0005329176516599388,0.000310571139948954,0.0006645334399000762]
["AAPL","2011-09-21T00:00:00.000000",0.35565,0.3449142857142857,-0.010735714285714348,0.04063749999999999,0.21137354140306494,1.1616367527375537,0.5568206007748402,0.6687222653976457,2523.1837000000032,0.12535227272727278,-0.07567443181818188,255974.0,1488018.0,400.0,0.00037236167413146477,0.019296675209254696,171,0.0012272256803162306,-0.009300185657147674,-0.21093980676258434,4.50123241667772,0.0017370501894736206,-0.020391881429918983,0.017755306590701257,0.0009232009401599499,0.0025245160926429563,0.0005100486498552477,0.0003474100378947241,0.000628485765869878]
["AAPL","2011-09-22T00:00:00.000000",0.40724,0.38303571428571426,-0.024204285714285734,0.05767500000000009,0.27247884715225845,1.133704940575582,0.7413006521509455,0.6739931868543773,2199.9864000000002,0.12697613636363628,-0.08805284090909095,362598.0,1518429.0,400.0,0.0009232009401599499,0.03038422189492352,184,-0.010880352739945188,-0.020391881429918983,-0.5856296247885422,6.788529268969813,0.0025245160926429563,0.0030951182948242882,0.009447135022623707,0.00048605323309067064,0.0028245821488972647,0.00037236167413146477,0.0005049032185285913,0.0006389496899440167]
["AAPL","2011-09-23T00:00:00.000000",0.38513749999999997,0.37523571428571423,-0.009901785714285738,0.05842999999999998,0.29236311706857965,1.1281165817402874,0.5708368517601841,0.6670525400202,2456.781900000001,0.12858636363636353,-0.08839772727272723,215789.0,1569675.0,400.0,0.00048605323309067064,0.022046615003003762,172,0.00285257393400443,0.0030951182948242882,1.6188625016487204,9.429788174816473,0.0028245821488972647,-0.004214771806047053,-0.018715455811356592,0.0013945780460045908,0.0036862425432419165,0.0009232009401599499,0.000564916429779453,0.0005645873151015698]
["AAPL","2011-09-26T00:00:00.000000",0.40346000000000004,0.38038571428571427,-0.02307428571428577,0.06007499999999999,0.27239379368462796,1.09645937639419,0.5315666693199282,0.6695983394320687,2355.2244000000014,0.11707727272727268,-0.0938676136363636,250137.0,1560440.0,400.0,0.0013945780460045908,0.03734404967333606,181,0.0,-0.004214771806047053,-0.17563777873396813,12.880148882932772,0.0036862425432419165,-0.007655486307636456,-0.03846720690592592,0.00037963779401036223,0.003555831687397031,0.00048605323309067064,0.0007372485086483833,0.00048439539406917626]
["AAPL","2011-09-27T00:00:00.000000",0.403575,0.3817214285714286,-0.021853571428571417,0.059670833333333284,0.289640504656301,1.1159089169955287,0.4271980409195039,0.6719561605625697,2369.1928999999986,0.1033295454545454,-0.08581363636363638,180669.0,1592040.0,400.0,0.00037963779401036223,0.01948429608711493,170,0.00790112507715814,-0.007655486307636456,0.520725052163778,8.90806275408616,0.003555831687397031,-0.007015251874935095,-0.03618227312371334,0.0003446319447588311,0.0035281019580243973,0.0013945780460045908,0.0007111663374794062,0.0004620422664981152]
["AAPL","2011-09-28T00:00:00.000000",0.42268,0.38474285714285716,-0.037937142857142836,0.06805000000000005,0.2951855957675962,1.1116161037589714,0.9647079276773296,0.6677115922746383,2331.701700000003,0.11087613636363632,-0.09783693181818182,90408.0,1615694.0,400.0,0.0003446319447588311,0.018564265263102418,169,0.0028217454017046913,-0.007015251874935095,0.8434626374293652,5.337551654151314,0.0035281019580243973,-0.011997885022057344,-0.0277882767158517,0.0007030797628826411,0.0033079807807470884,0.00037963779401036223,0.0007056203916048795,0.0004519639199826219]
["AAPL","2011-09-29T00:00:00.000000",0.4609,null,null,0.05706249999999996,0.2320098358284517,1.0930365709601988,0.5545854755444823,0.6690053470676165,2090.4322000000006,0.1025056818181818,-0.10521704545454544,294510.0,1629031.0,400.0,0.0007030797628826411,0.026515651281509966,157,0.008689654578070433,-0.011997885022057344,0.4452327919149029,5.6242181789829235,0.0033079807807470884,-0.02955372836138153,-0.06043712337205752,0.0004264142071936164,0.003248341754850034,0.0003446319447588311,0.0006615961561494177,0.00047564828254909367]
["AAPL","2011-09-30T00:00:00.000000",0.48649000000000003,null,null,0.057975,0.2125869567132492,1.0734736798830722,0.6819492258933627,0.6647649208956787,1872.9321999999966,0.10411704545454546,-0.11453352272727284,258450.0,1684246.0,400.0,0.0004264142071936164,0.02064979920468033,165,-0.004347256870596134,-0.02955372836138153,-0.4750864358288434,6.074365269805514,0.003248341754850034,-0.016969690292737108,-0.07319204185874757,0.0008560055280637124,0.002709769236909156,0.0007030797628826411,0.0006496683509700068,0.0004845987564418111]
["AAPL","2011-10-03T00:00:00.000000",null,null,null,null,null,null,0.49538654980492225,0.6574113672222368,1703.4466000000011,null,null,161744.0,1709111.0,400.0,0.0008560055280637124,0.029257572149166997,173,-0.00268288349611323,-0.016969690292737108,-0.1608245150736163,7.207238220294589,0.002709769236909156,-0.0033972187505018382,-0.06893377430161296,0.0016115827370924596,0.0039417141799912535,0.0004264142071936164,0.0005419538473818311,0.0005105748578976911]
["AAPL","2011-10-04T00:00:00.000000",null,null,null,null,null,null,0.40331948232861276,0.6584742916050517,1581.7442000000015,null,null,648756.0,1718186.0,400.0,0.0016115827370924596,0.04014452312697785,162,-0.0005017317338240376,-0.0033972187505018382,-0.11942400800393342,6.288627785630593,0.0039417141799912535,0.011970020347743098,-0.04994850207893476,0.0008747264584820127,0.004471808693714435,0.0008560055280637124,0.0007883428359982507,0.0005737737627123637]
["AAPL","2011-10-05T00:00:00.000000",null,null,null,null,null,null,0.6711822015032868,0.6216879851258653,2265.581600000006,null,null,255243.0,1811599.0,400.0,0.0008747264584820127,0.02957577485852252,164,-0.00532523129875268,0.011970020347743098,-0.37803566514548004,4.049475385552789,0.004471808693714435,-0.0019094680467821982,-0.03986008510365962,0.001108363713680467,0.004877092644512261,0.0016115827370924596,0.0008943617387428869,0.0006040810935215821]
["AAPL","2011-10-06T00:00:00.000000",null,null,null,null,null,null,0.7719209645855691,0.6158785813041794,2268.2860000000032,null,null,168414.0,1818555.0,400.0,0.001108363713680467,0.03329209686517908,151,-0.010978910223364193,-0.0019094680467821982,-0.12303849251829771,6.545168394486752,0.004877092644512261,-0.01679148827049087,-0.02709784501276896,0.0003808905583392109,0.004831568995657855,0.0008747264584820127,0.0009754185289024521,0.0005654341147570068]
["AAPL","2011-10-07T00:00:00.000000",null,null,null,null,null,null,0.5409050716474678,0.6187067705690782,1856.4634000000015,null,null,254425.0,1866377.0,400.0,0.0003808905583392109,0.019516417661528226,144,0.003948643147298284,-0.01679148827049087,-0.13683162607597268,4.9255378035660655,0.004831568995657855,0.05266312526233995,0.042534970542308106,0.0003298389255210209,0.0043054023931151635,0.001108363713680467,0.000966313799131571,0.0005748766818214314]
["AAPL","2011-10-10T00:00:00.000000",0.40837499999999993,null,null,0.06062000000000006,0.26111111111111107,1.0865904221276126,0.5538056854801194,0.6216627644852167,3036.399300000002,0.17801097560975612,-0.09422439024390242,183708.0,1863177.0,400.0,0.0003298389255210209,0.018161468154337657,171,0.010023336056225138,0.05266312526233995,3.269377803525609,19.793822753984227,0.0043054023931151635,0.022026478213476065,0.067958667506286,0.00035433234638762004,0.0030481520024103243,0.0003808905583392109,0.0008610804786230327,0.0005746689716245523]
["AAPL","2011-10-11T00:00:00.000000",0.3894099999999999,null,null,0.05482999999999999,0.23799511715525687,1.1086060263662278,0.46530887355072653,0.6209661537456023,3830.4159000000027,0.1822792682926829,-0.09311402439024392,280444.0,1884887.0,400.0,0.00035433234638762004,0.018823717655862247,167,-0.0037451208102604605,0.022026478213476065,0.9057641513553323,6.678634253767088,0.0030481520024103243,0.007265842445506417,0.06325448960404932,0.0003320252764236776,0.002505450820351989,0.0003298389255210209,0.0006096304004820648,0.0005788297291622278]
["AAPL","2011-10-12T00:00:00.000000",0.3795700000000001,null,null,0.04121999999999998,0.17014318834470563,1.0809412154355116,0.4887889723717683,0.6189470870275995,4043.875899999998,0.17046829268292682,-0.08330853658536581,251650.0,1889512.0,400.0,0.0003320252764236776,0.01822156075707231,179,0.00763506593092085,0.007265842445506417,1.1072287586976826,8.874146998655773,0.002505450820351989,0.0273677129065079,0.09253167055733942,0.00021595335326096414,0.0016130404599324862,0.00035433234638762004,0.0005010901640703977,0.0005779623048877636]
["AAPL","2011-10-13T00:00:00.000000",0.37537999999999994,0.36172499999999996,-0.013654999999999973,0.038977500000000054,0.15544248494858565,1.0503531859645385,0.41745144656806743,0.6370489103031954,4318.3763,0.16545243902439027,-0.0877871951219512,183628.0,1886360.0,400.0,0.00021595335326096414,0.014695351416722369,163,0.005336978102685082,0.0273677129065079,1.0420688988786992,6.1613052990775525,0.0016130404599324862,0.02155582533858469,0.13087898416641497,0.0001647393792926204,0.0013968892808858958,0.0003320252764236776,0.00032260809198649725,0.0005748423726921841]
["AAPL","2011-10-14T00:00:00.000000",0.36832000000000004,0.35355,-0.01477000000000006,0.02066750000000006,0.07765956621571295,1.0710151927385794,0.43970020571851237,0.6367156775846906,4924.610900000005,0.164398780487805,-0.08695243902439025,498286.0,1901952.0,400.0,0.0001647393792926204,0.012835083922305316,175,-0.0015741196324237346,0.02155582533858469,0.9129327030789992,6.420635838537966,0.0013968892808858958,-0.007679664752146329,0.07053619415192869,0.0005299118003861158,0.0015969621557509906,0.00021595335326096414,0.00027937785617717915,0.0005737774724599116]
["AAPL","2011-10-17T00:00:00.000000",0.40975,0.37447499999999995,-0.035275000000000056,0.015575000000000006,0.06024579447398259,1.0595292379820815,0.6691193989328398,0.5995238033506614,1811.8069,0.16760243902439026,-0.10293231707317071,301241.0,1110471.0,400.0,0.0005299118003861158,0.023019813213536633,178,0.006520885236026915,-0.007679664752146329,-0.05963461898827592,4.590851023833769,0.0015969621557509906,-0.06084696384793432,-0.012337247909481687,0.003129882770286718,0.004372512579650089,0.0001647393792926204,0.0003193924311501981,0.000591694598068798]
["AAPL","2011-10-18T00:00:00.000000",0.37699,0.35040625000000003,-0.02658374999999996,0.02563749999999998,0.10253524471408224,1.0559752387680257,0.34033602004138985,0.6237121596250566,1971.4499,0.14434382022471912,-0.08392808988764047,196890.0,1184839.0,400.0,0.003129882770286718,0.05594535521637804,162,-0.0007424476363668889,-0.06084696384793432,-9.486866170638876,109.20979367924895,0.004372512579650089,0.014685711797261287,-0.004917378557726818,0.0008805354201064479,0.0049210227233328595,0.0005299118003861158,0.0008745025159300178,0.0007255080341347233]
["AAPL","2011-10-19T00:00:00.000000",0.3221625,0.3476642857142857,0.025501785714285685,0.041387499999999966,0.24473156662657297,1.113277460908703,0.53067948022609,0.6190787084508246,1664.3708,0.11216292134831454,-0.060066292134831445,341490.0,1212677.0,400.0,0.0008805354201064479,0.029673817080154145,182,0.014986757407945238,0.014685711797261287,1.4876953937864503,15.43703703026528,0.0049210227233328595,-0.011139156037763668,-0.043424247501998386,0.000271823491133112,0.004976892861205008,0.003129882770286718,0.0009842045446665719,0.0007413088417913828]
["AAPL","2011-10-20T00:00:00.000000",0.31472500000000003,0.3463714285714286,0.031646428571428575,0.058300000000000074,0.3805136003086594,1.1709826038605131,0.7277030699370584,0.643340545895357,1449.8492000000006,0.10109101123595499,-0.055533707865168536,197086.0,1260738.0,400.0,0.000271823491133112,0.01648707042300457,161,-0.0022010846069352025,-0.011139156037763668,-0.26159496376747016,4.46684574819915,0.004976892861205008,-0.0024031912319221437,-0.06738326407250522,0.00019655685464467309,0.00500871033655706,0.0008805354201064479,0.0009953785722410014,0.0007304804254858311]
["AAPL","2011-10-21T00:00:00.000000",0.28191666666666665,0.32662500000000005,0.044708333333333405,0.05591666666666667,0.39757611587348524,1.1727423884126515,0.8208974262774819,0.6567305893478144,1241.281600000002,0.08991011235955057,-0.04758820224719099,242671.0,1292949.0,400.0,0.00019655685464467309,0.014019873560224182,159,0.001393896093884196,-0.0024031912319221437,-0.3403069228015712,3.765854414955586,0.00500871033655706,0.026267900533259777,-0.03343569878709911,0.001178212491975954,0.005657011028146898,0.000271823491133112,0.001001742067311412,0.0007224892973273407]
["AAPL","2011-10-24T00:00:00.000000",0.2774,0.31006666666666666,0.03266666666666668,0.04610000000000003,0.30080209084354737,1.103973711940547,0.5790629305708034,0.6485434439178515,2093.1181000000047,0.08052134831460675,-0.04603539325842694,214312.0,1434851.0,400.0,0.001178212491975954,0.03432510002863726,157,0.002530632980595351,0.026267900533259777,0.28650220743660304,55.846515653702056,0.005657011028146898,-0.020859994945158406,0.006551270115676799,0.0002430004592806087,0.0027701287171407888,0.00019655685464467309,0.0011314022056293795,0.0007340807315007954]
["AAPL","2011-10-25T00:00:00.000000",0.2891,0.3308,0.04169999999999996,0.05642500000000006,0.3689294361812522,1.145289980398939,0.6812807777211751,0.6422804382666896,1780.1607999999974,0.0817359550561798,-0.04985056179775278,158417.0,1466361.0,400.0,0.0002430004592806087,0.015588471999545326,160,0.0044080436988350995,-0.020859994945158406,-2.561376711265154,19.74779738784548,0.0027701287171407888,0.01218046983511529,0.004046028153530803,0.00031178329353835296,0.0022013765905726937,0.001178212491975954,0.0005540257434281578,0.0007230328781457927]
["AAPL","2011-10-26T00:00:00.000000",0.2842833333333334,0.32425714285714285,0.03997380952380947,0.0628333333333333,0.44861347247464384,1.1732742253349626,0.7367203554866961,0.6444648214234544,1887.4562999999926,0.076538202247191,-0.04952752808988761,161416.0,1492092.0,400.0,0.00031178329353835296,0.017657386373366613,162,0.004781817113951973,0.01218046983511529,0.8948188827441762,5.754040844382799,0.0022013765905726937,0.00867952511004251,0.02386470930133698,0.0002871023480276793,0.002216655447467261,0.0002430004592806087,0.00044027531811453873,0.0006738149348518727]
["AAPL","2011-10-27T00:00:00.000000",0.25751666666666667,0.30649999999999994,0.04898333333333327,0.061691666666666645,0.47006666235195116,1.2400815481198628,0.5939727319162312,0.6478756661286222,2183.1146,0.06827555555555558,-0.043022222222222226,202841.0,1517064.0,400.0,0.0002871023480276793,0.016944094783365657,172,0.010157936432863113,0.00867952511004251,2.634546245612631,23.692582460814364,0.002216655447467261,-0.001979239400445595,0.02428866113281353,0.00011150479123709701,0.002131603384059685,0.00031178329353835296,0.0004433310894934522,0.0006696087782162962]
["AAPL","2011-10-28T00:00:00.000000",0.24363333333333334,0.29761999999999994,0.0539866666666666,0.045475000000000015,0.36810781228622247,1.1915446709536188,0.7282360701116987,0.6509375471109196,2305.398400000005,0.05515444444444443,-0.034897222222222225,159829.0,1555061.0,400.0,0.00011150479123709701,0.010559582910186226,151,0.0,-0.001979239400445595,-0.29615451248557007,5.5748127741159506,0.002131603384059685,0.00039477648891503606,-0.0015844629115312112,0.000160293618129618,0.001113684510213349,0.0002871023480276793,0.00042632067681193695,0.0006590120894198537]
["AAPL","2011-10-31T00:00:00.000000",null,0.313725,null,null,null,null,0.6385070684341828,0.6541423982719503,2119.697300000006,null,null,133984.0,1536164.0,400.0,0.000160293618129618,0.012660711596494805,150,-0.0021567051698365134,0.00039477648891503606,0.22870669203338312,4.154771614373574,0.001113684510213349,-0.018823838528217184,0.000451693505410012,0.0004003061030611118,0.001270990153993852,0.00011150479123709701,0.0002227369020426698,0.00063433999193108]
["AAPL","2011-11-01T00:00:00.000000",null,0.34570833333333334,null,null,null,null,0.684963516384913,0.6547930925990468,1529.4292,null,null,270408.0,1562080.0,400.0,0.0004003061030611118,0.020007651113039527,168,-0.002725052390996419,-0.018823838528217184,-0.2594217080789238,5.022014017567338,0.001270990153993852,0.0004585424778848179,-0.01127023385182046,0.00020201779684866472,0.001161224657304164,0.000160293618129618,0.0002541980307987704,0.0006331532599250571]
["AAPL","2011-11-02T00:00:00.000000",null,0.3348250000000001,null,null,null,null,0.684531025737497,0.653582098023332,1538.7478000000046,null,null,120887.0,1602412.0,400.0,0.00020201779684866472,0.014213296480713568,164,0.0067860756117168125,0.0004585424778848179,1.3091151008566726,10.562016430040725,0.001161224657304164,0.014500871996743785,-0.005448886965119184,0.0004116810741073083,0.0012858033833837929,0.0004003061030611118,0.0002322449314608328,0.0006034265448698275]
["AAPL","2011-11-03T00:00:00.000000",null,null,null,null,null,null,0.6029421400956687,0.6531933917296594,1998.8091000000018,null,null,195700.0,1619703.0,400.0,0.0004116810741073083,0.02028992543375427,166,-0.013133703386841755,0.014500871996743785,-3.119026799128835,30.953637746204787,0.0012858033833837929,-0.0032306381449248352,-0.006700285709598426,0.00010797972783108131,0.001282278319977777,0.00020201779684866472,0.00025716067667675856,0.0005488855601886843]
["AAPL","2011-11-04T00:00:00.000000",null,null,null,null,null,null,0.7500979834376383,0.6505803579916681,1876.3982999999998,null,null,138424.0,1649420.0,400.0,0.00010797972783108131,0.010391329454457756,156,-0.00199006425531589,-0.0032306381449248352,-0.4379854999894388,8.605654788598851,0.001282278319977777,-0.00399701455224641,-0.011092076750759874,0.00018910050980640425,0.0013110852116545635,0.0004116810741073083,0.0002564556639955554,0.0005140334360681874]
["AAPL","2011-11-07T00:00:00.000000",0.27642500000000003,null,null,0.05896666666666672,0.40006029362997786,1.1588360314732746,0.7112412575202786,0.6508133886708156,1591.1737999999968,0.11870219780219776,-0.044390109890109906,171516.0,1643530.0,400.0,0.00018910050980640425,0.013751382105315969,145,-0.008734414057563174,-0.00399701455224641,-3.2444524654858857,26.25684073056062,0.0013110852116545635,0.017600687543046244,0.025332449320503554,0.00010957306398644256,0.0010203521725798941,0.00010797972783108131,0.0002622170423309127,0.0004722487449830028]
["AAPL","2011-11-08T00:00:00.000000",0.2645875,null,null,0.05077916666666671,0.3937827750744081,1.1857302849329838,0.5940711070852323,0.6558373529261456,2451.1088000000004,0.11657032967032964,-0.042991758241758236,225255.0,1684841.0,400.0,0.00010957306398644256,0.01046771531837022,145,0.0027479171940275274,0.017600687543046244,0.7795652567104903,5.9680346637701085,0.0010203521725798941,-0.032385154109881124,-0.007511247267262388,0.00024799770769341403,0.0010663320834246436,0.00018910050980640425,0.00020407043451597882,0.00045991613160333147]
["AAPL","2011-11-09T00:00:00.000000",0.3075125,null,null,0.07085000000000008,0.469676029429698,1.221375506017211,0.8348190970158662,0.6627401423029076,1068.3605999999982,0.12405604395604387,-0.054121978021978025,305646.0,1690749.0,400.0,0.00024799770769341403,0.015747942967048553,170,-0.006010168414366421,-0.032385154109881124,-0.7605152899699047,6.663880300390742,0.0010663320834246436,-0.02266748387692815,-0.044679603140934325,0.0005241750164517707,0.001178826025769106,0.00010957306398644256,0.00021326641668492874,0.0004561960762475312]
["AAPL","2011-11-10T00:00:00.000000",0.3348375,0.3729437500000001,0.038106250000000064,0.0842458333333333,0.49647110272040273,1.1662812734008376,0.6880985204243367,0.6675610698698959,279.9550000000072,0.11982527472527463,-0.05781813186813188,457971.0,1738901.0,400.0,0.0005241750164517707,0.02289486877996401,156,0.004990193021670927,-0.02266748387692815,-0.7567623928993278,5.848126690453347,0.001178826025769106,-0.002831636123514452,-0.04428060111952394,0.00033562373149277326,0.001406470029430798,0.00024799770769341403,0.0002357652051538212,0.00046391619761408344]
["AAPL","2011-11-11T00:00:00.000000",0.3101125,0.36124285714285714,0.05113035714285713,0.06270416666666673,0.37969554059682625,1.1297210689669073,0.8191668743860061,0.6596356901755642,419.4952999999996,0.1079483516483516,-0.048713736263736214,372207.0,1803000.0,400.0,0.00033562373149277326,0.018320036339832223,148,0.00595731639661295,-0.002831636123514452,0.3860409178931016,6.717263651363362,0.001406470029430798,-0.010228394322982596,-0.05051198089026013,0.00023976572707154017,0.0014571352466959339,0.0005241750164517707,0.0002812940058861596,0.0004640797637535878]
["AAPL","2011-11-14T00:00:00.000000",0.31882499999999997,0.36875,0.04992500000000005,0.06061666666666665,0.3556496510624953,1.111648799722194,1.05903888234304,0.6165771533180112,1434.6196999999988,0.09731868131868132,-0.04827252747252741,195724.0,1334305.0,400.0,0.00023976572707154017,0.015484370412501123,160,0.004937419817224358,-0.010228394322982596,0.001962897356235548,4.931083850073373,0.0014571352466959339,0.021593635599878667,-0.04651903283342771,0.0002180484455885575,0.0015656106282980486,0.00033562373149277326,0.0002914270493391868,0.00046516214438134133]
["AAPL","2011-11-15T00:00:00.000000",0.29888333333333333,0.3583785714285715,0.05949523809523816,0.06439166666666668,0.3856716667596052,1.1311213963084816,0.6649072648632798,0.6447613283279844,1522.383899999997,0.09386043956043953,-0.046242307692307714,181688.0,1383190.0,400.0,0.0002180484455885575,0.014766463543738477,158,-0.00395519930007343,0.021593635599878667,0.09309842647034851,5.376153956844651,0.0015656106282980486,-0.010352501803153183,-0.024486380526699762,0.00023003775668985413,0.001547650677294489,0.00023976572707154017,0.0003131221256596097,0.0004675852837584294]
["AAPL","2011-11-16T00:00:00.000000",0.3096333333333333,0.37045714285714293,0.06082380952380961,0.07416666666666666,0.4769235501284161,1.1820331844116698,0.7599503423369197,0.6432781259325574,1390.0731999999994,0.0941362637362637,-0.04971373626373629,93566.0,1409696.0,400.0,0.00023003775668985413,0.015166995638222295,163,0.00221016839007352,-0.010352501803153183,-0.016421777975848022,5.766186447787869,0.001547650677294489,-0.017046472384959297,-0.01886536903473091,0.0002972559477694134,0.0013207316086121315,0.0002180484455885575,0.0003095301354588978,0.0004539546454085993]
["AAPL","2011-11-17T00:00:00.000000",0.3352833333333333,0.3909285714285714,0.05564523809523808,0.0787208333333333,0.4542799622210072,1.1569617736242979,0.9068060138649828,0.6494253337841877,1121.9398000000028,0.09420329670329668,-0.054230769230769214,200514.0,1429232.0,400.0,0.0002972559477694134,0.01724111213841536,150,-0.001297073750696796,-0.017046472384959297,-0.5166715848653247,4.896451592907899,0.0013207316086121315,-0.007964969654295958,-0.02399870256551242,0.00015677880954253427,0.0011418866866618924,0.00023003775668985413,0.0002641463217224263,0.0003251988807487218]
["AAPL","2011-11-18T00:00:00.000000",0.31945,0.38253125,0.06308124999999998,0.06871249999999995,0.4468096207022486,1.157259873741326,0.766476740555729,0.6561541698224355,1035.4484999999963,0.08459780219780222,-0.049014285714285726,226321.0,1476006.0,400.0,0.00015677880954253427,0.012521134514992411,152,0.0033277900926747457,-0.007964969654295958,0.329256261771929,6.778541273138486,0.0011418866866618924,-0.013561364593730247,-0.027331672836260066,0.0005502209061013302,0.0014523418656916826,0.0002972559477694134,0.0002283773373323785,0.0002923008529958166]
["AAPL","2011-11-21T00:00:00.000000",0.33768333333333334,0.39977142857142856,0.06208809523809522,0.0495666666666667,0.27342184492374505,1.0725496555662886,0.47152387595373296,0.6543014377668432,889.3669999999988,0.07775824175824178,-0.050689010989011005,343876.0,1499123.0,400.0,0.0005502209061013302,0.023456788060204025,162,-0.015864867086072328,-0.013561364593730247,-4.013224737894957,35.26601973098379,0.0014523418656916826,0.015075945519759845,-0.03384936291637889,0.00026150256023296813,0.001495795980336093,0.00015677880954253427,0.0002904683731383365,0.00030495528094891743]
["AAPL","2011-11-22T00:00:00.000000",0.29836666666666667,0.37325,0.07488333333333336,0.0633583333333333,0.39067143335940124,1.1638821462304871,0.7534811372027211,0.633464565287202,1356.932200000002,0.06885824175824173,-0.04299065934065935,280692.0,1566682.0,400.0,0.00026150256023296813,0.016171040790034764,150,0.00013622534720679106,0.015075945519759845,0.30271333289816077,6.154078904079221,0.001495795980336093,-0.019847956805936512,-0.04334481791916221,0.0002820743449665916,0.0015478325686128307,0.0005502209061013302,0.00029915919606721857,0.0003079073584756581]
["AAPL","2011-11-23T00:00:00.000000",0.3316333333333334,0.39072857142857137,0.05909523809523798,0.062499999999999944,0.3594557241933863,1.102573122926927,0.6424286613860074,0.6329488299066786,1098.325899999997,0.06991978021978021,-0.04981703296703295,247785.0,1610001.0,400.0,0.0002820743449665916,0.016795069067038444,149,-0.005314847328713476,-0.019847956805936512,-1.445035421919451,7.04999082911013,0.0015478325686128307,-0.008124414744019978,-0.0344227602782229,0.0005464562025089976,0.0017970328233524147,0.00026150256023296813,0.00030956651372256617,0.0002671738063388689]
["AAPL","2011-11-25T00:00:00.000000",0.3426833333333333,0.3991857142857143,0.056502380952381026,0.0703125,0.39952336948591977,1.1314016827975293,0.6814841369421043,0.6288738293594357,1089.099700000003,0.06452637362637362,-0.052252197802197815,121953.0,1666421.0,400.0,0.0005464562025089976,0.023376402685379067,108,-0.007059292786485402,-0.008124414744019978,-0.3432858554002125,8.695707343236986,0.0017970328233524147,0.028985784453379335,0.0025279938294523983,0.0005401987644436478,0.0021804527782535283,0.0002820743449665916,0.00035940656467048295,0.0002809672492128866]
["AAPL","2011-11-28T00:00:00.000000",null,0.36846666666666666,null,null,null,null,0.5953243364296703,0.6269585174191455,1528.6219000000024,null,null,163843.0,1655292.0,400.0,0.0005401987644436478,0.023242176413659024,169,0.01619089868342044,0.028985784453379335,4.323449337644911,42.44296680024418,0.0021804527782535283,-0.00989477187584752,0.006194586547335124,0.00038138480154055785,0.002011616673692756,0.0005464562025089976,0.00043609055565070566,0.00029134977061767275]
["AAPL","2011-11-29T00:00:00.000000",null,0.3649571428571429,null,null,null,null,0.7898747399333887,0.6257229983441006,1400.7309999999998,null,null,209052.0,1672947.0,400.0,0.00038138480154055785,0.019529075798423178,157,0.005436975824844949,-0.00989477187584752,0.019475060638805154,4.147223507078588,0.002011616673692756,0.025465413415497604,0.016584054443072885,0.0003291404720420207,0.0020792545855018085,0.0005401987644436478,0.0004023233347385512,0.0002956353366864399]
["AAPL","2011-11-30T00:00:00.000000",null,0.3355083333333333,null,null,null,null,0.6379528889827824,0.633355173445005,1946.2093000000032,null,null,217091.0,1687692.0,400.0,0.0003291404720420207,0.018142228971160648,151,-0.0005341940756253935,0.025465413415497604,3.335945802287345,24.478997060629144,0.0020792545855018085,0.016493839796689114,0.05292585104569851,0.0002790033475731271,0.002076183588108344,0.00038138480154055785,0.0004158509171003617,0.0003055278676321183]
["AAPL","2011-12-01T00:00:00.000000",null,null,null,null,null,null,0.6583822636161166,0.6365654572579413,2456.946200000001,null,null,229341.0,1703627.0,400.0,0.0002790033475731271,0.01670339329516991,160,-0.0030697848820896117,0.016493839796689114,0.002567647315272044,11.77494058344674,0.002076183588108344,0.004217775585353841,0.06526804137507233,0.00020022731538413475,0.0017299547009834812,0.0003291404720420207,0.0004152367176216688,0.000310923764425005]
["AAPL","2011-12-02T00:00:00.000000",null,null,null,null,null,null,0.7416031097007456,0.641243096740489,2654.166300000001,null,null,224470.0,1721600.0,400.0,0.00020022731538413475,0.01415017015389337,160,0.0009011899921762945,0.004217775585353841,3.2357241567561457,26.5650225381951,0.0017299547009834812,0.006186428248219133,0.042468685169912125,0.0001640728597266343,0.0013538287962664678,0.0002790033475731271,0.0003459909401966962,0.00030182927407605155]
["AAPL","2011-12-05T00:00:00.000000",null,null,null,null,null,null,0.5444771319230626,0.638220126769357,2932.4841000000038,null,null,247799.0,1708141.0,400.0,0.0001640728597266343,0.01280909285338483,153,0.006800117826194572,0.006186428248219133,1.8288814202162327,14.654887569065984,0.0013538287962664678,-0.0009926905941818193,0.05137076645157782,0.00011685647011205557,0.0010893004648379655,0.00020022731538413475,0.00027076575925329355,0.00030010450420686835]
["AAPL","2011-12-06T00:00:00.000000",null,null,null,null,null,null,0.7003029699904907,0.6401683398276292,2605.8187999999936,null,null,153772.0,1708957.0,400.0,0.00011685647011205557,0.010810017118952938,149,0.0023955351856929257,-0.0009926905941818193,-0.4831442218703403,4.425266619179237,0.0010893004648379655,-0.004784423966833436,0.021120929069246785,0.00013417141852648402,0.0008943314113224288,0.0001640728597266343,0.0002178600929675931,0.00028670338584344776]
["AAPL","2011-12-07T00:00:00.000000",null,null,null,null,null,null,0.6869096721549691,0.6402575558425371,2334.6197999999986,null,null,150916.0,1713395.0,400.0,0.00013417141852648402,0.011583238689005938,145,0.004149886521767744,-0.004784423966833436,-0.06919578258883571,7.571541737151819,0.0008943314113224288,0.0011480563234478696,0.00577514559600554,0.0002717846767182876,0.0008871127404675893,0.00011685647011205557,0.00017886628226448576,0.00028789391723869337]
["AAPL","2011-12-08T00:00:00.000000",null,0.33750714285714295,null,null,null,null,0.644262406680433,0.6387266274575829,2527.522200000003,null,null,217383.0,1722772.0,400.0,0.0002717846767182876,0.016485893264190678,151,-0.00359619479026228,0.0011480563234478696,0.41041953705223366,5.033768012702733,0.0008871127404675893,0.009357569807356842,0.010914939818008541,0.00014316677215242898,0.0008300521972358834,0.00013417141852648402,0.00017742254809351786,0.0002916522884619608]
["AAPL","2011-12-09T00:00:00.000000",null,0.3255285714285714,null,null,null,null,0.8503922030398,0.6270633848866956,3056.4489999999996,null,null,204287.0,1756672.0,400.0,0.00014316677215242898,0.011965231805210837,151,0.003964993063374071,0.009357569807356842,-0.15579568477466557,9.78163978985282,0.0008300521972358834,-0.006414527329070973,-0.0016860157592815646,0.00016470148277034457,0.0008306808202795938,0.0002717846767182876,0.0001660104394471767,0.00029317927519677836]
["AAPL","2011-12-12T00:00:00.000000",0.316975,0.32841666666666663,0.011441666666666628,0.0406083333333333,0.190603885690249,1.037495070589163,0.8089862482040565,0.535341396362233,2818.9422000000004,0.10162222222222216,-0.04014814814814815,96949.0,1257136.0,400.0,0.00016470148277034457,0.012833607550893262,160,-0.003480120939653049,-0.006414527329070973,-0.052393689108776134,5.21705166067788,0.0008306808202795938,-0.005377050852737124,-0.00607037601783687,0.0004574052178520859,0.0011712295680196242,0.00014316677215242898,0.00016613616405591875,0.00028939308315482063]
["AAPL","2011-12-13T00:00:00.000000",0.31765,0.33113571428571426,0.013485714285714268,0.04630000000000006,0.2571593472899943,1.0872914371163231,0.6342634043240228,0.5421035147166301,2749.2219000000005,0.10067777777777777,-0.041955092592592585,111344.0,1276561.0,400.0,0.0004574052178520859,0.021387033872234035,147,0.001021950585088576,-0.005377050852737124,-0.266847179454311,14.14930905899011,0.0011712295680196242,-0.027061760700331908,-0.028347712751335342,0.00028546409458467286,0.0013225222440778129,0.00016470148277034457,0.00023424591360392483,0.0002863580923093804]
["AAPL","2011-12-14T00:00:00.000000",0.3280625,0.33689285714285716,0.008830357142857181,0.04680833333333334,0.26448720391185626,1.077386168794056,0.88938879899786,0.5430979046091916,2523.329700000001,0.09208333333333331,-0.04126527777777775,180994.0,1293383.0,400.0,0.00028546409458467286,0.016895682720289018,155,-0.00043860753598142595,-0.027061760700331908,-0.7879049013350576,7.228392550472993,0.0013225222440778129,0.002368069802752438,-0.027127699272030775,0.000155854274907083,0.0012065918422666084,0.0004574052178520859,0.00026450444881556256,0.00028407810881355766]
["AAPL","2011-12-15T00:00:00.000000",0.3185125,0.3331857142857143,0.014673214285714331,0.04090000000000005,0.2451970749447304,1.1001975328022187,0.6079752627439765,0.5638773852406076,2413.2056999999963,0.09318333333333333,-0.0416240740740741,179926.0,1334161.0,400.0,0.000155854274907083,0.012484160961277413,143,0.0049951478631367965,0.002368069802752438,0.35026223416789953,6.8664494275258185,0.0012065918422666084,0.00482938256008447,-0.03165588651930314,0.00010409007029191746,0.001167515140406097,0.00028546409458467286,0.00024131836845332167,0.00028026395189699146]
["AAPL","2011-12-16T00:00:00.000000",0.305925,0.32265,0.01672499999999999,0.03516249999999993,0.2515213423769444,1.1295967148810984,0.7165939134056238,0.5940558956506471,2265.5249999999983,0.08983796296296293,-0.043285185185185204,222577.0,1416282.0,400.0,0.00010409007029191746,0.010202454130841141,133,0.0006629394979054015,0.00482938256008447,1.1584327188889445,6.501065221335932,0.001167515140406097,0.005280414808626915,-0.019960944381605256,0.00014403646540566098,0.001146850123041413,0.000155854274907083,0.0002335030280812194,0.00027508402574714415]
["AAPL","2011-12-19T00:00:00.000000",0.29585,0.3228416666666667,0.02699166666666669,0.028949999999999976,0.21829192721536808,1.1182066201501724,0.9259064760222472,0.5937591771016055,2451.4336000000044,0.07395648148148148,-0.03568287037037037,161364.0,1416471.0,400.0,0.00014403646540566098,0.012001519295725061,153,0.0014655130818669855,0.005280414808626915,0.15938456092818606,6.528675298328091,0.001146850123041413,0.030353142469673213,0.01576924894080508,0.00010852669915226782,0.0007979716043415952,0.00010409007029191746,0.0002293700246082826,0.0002711748761433172]
["AAPL","2011-12-20T00:00:00.000000",0.2769875,0.3101,0.03311249999999999,0.040000000000000036,0.26212073348676973,1.1138847163035983,0.5890991440525083,0.6059489984843598,3159.34129999999,0.0796398148148148,-0.03640000000000001,207004.0,1453750.0,400.0,0.00010852669915226782,0.010417614849487757,147,0.0036114528006470537,0.030353142469673213,1.386051816307981,6.161070768190076,0.0007979716043415952,0.00433539955313255,0.04716640919426954,0.0002562872508304656,0.0007687947605873879,0.00014403646540566098,0.00015959432086831905,0.000262596273933447]
["AAPL","2011-12-21T00:00:00.000000",0.27645000000000003,0.30856666666666666,0.03211666666666663,0.03398333333333331,0.22398263700488322,1.0816255547671716,0.6760709323410969,0.6039683339346289,3245.6310999999987,0.06946296296296295,-0.03293564814814815,142342.0,1480474.0,400.0,0.0002562872508304656,0.016008974071765675,158,0.0032004096708730715,0.00433539955313255,-1.3400484647731188,10.597922665095187,0.0007687947605873879,0.0035447063504165923,0.048343045741933696,7.111910613830308e-05,0.000684059591818608,0.00010852669915226782,0.0001537589521174776,0.0002671193849010802]
["AAPL","2011-12-22T00:00:00.000000",0.26591666666666663,0.3014333333333333,0.03551666666666664,0.029666666666666675,0.20463177687245376,1.0925571921027892,0.6351455376473418,0.6027766561237135,3426.250399999994,0.06942685185185184,-0.03208981481481482,135946.0,1496418.0,400.0,7.111910613830308e-05,0.008433214460589929,150,0.001281482752136433,0.0035447063504165923,-0.4116767279743851,8.658313029115789,0.000684059591818608,0.010545453230085577,0.054059116411934796,4.548508467365592e-05,0.0006254546062003465,0.0002562872508304656,0.0001368119183637216,0.00024534203035730625]
["AAPL","2011-12-23T00:00:00.000000",0.25615,0.293425,0.037275,0.017066666666666674,0.1361994924848722,1.0897748714945672,0.4947671145162893,0.6035440180351418,4077.563100000003,0.06871111111111111,-0.03150879629629629,270795.0,1537114.0,400.0,4.548508467365592e-05,0.006744263093448825,146,0.0015503715928995743,0.010545453230085577,0.6408106517665539,6.319300159993579,0.0006254546062003465,0.008357018543947648,0.05713572014725553,0.0001578115649088089,0.0006392297057034944,7.111910613830308e-05,0.00012509092124006932,0.00023552305419551934]
["AAPL","2011-12-27T00:00:00.000000",0.27531666666666665,0.3009833333333333,0.02566666666666667,0.012933333333333352,0.0996125673466916,1.1168537860831584,0.46937865792753897,0.6122533897848639,3812.5496000000016,0.06512407407407407,-0.03690740740740742,178002.0,1526625.0,400.0,0.0001578115649088089,0.012562307308325525,139,0.0013676331321644485,0.008357018543947648,1.301007396486557,12.227409866448433,0.0006392297057034944,-0.008475125361279402,0.018307452316302916,0.00011082768046307476,0.0006415306870143013,4.548508467365592e-05,0.00012784594114069887,0.00022987474601107467]
["AAPL","2011-12-28T00:00:00.000000",0.28404999999999997,0.3084,0.02435000000000004,0.01987500000000003,0.14464882943143834,1.114253991036248,0.765468596027177,0.6222220100708268,3471.1016000000077,0.06323518518518516,-0.03886018518518518,102120.0,1529306.0,400.0,0.00011082768046307476,0.010527472653162048,152,-0.003526610210650441,-0.008475125361279402,-1.322048433516455,10.36566816507987,0.0006415306870143013,0.004948515150628818,0.018920567913799185,0.00010631760998089441,0.0004915610461647302,0.0001578115649088089,0.00012830613740286026,0.0002100734495544418]
["AAPL","2011-12-29T00:00:00.000000",0.2805,null,null,0.036250000000000004,0.32312537136066555,1.1881804470039765,0.6161712128409631,0.6174996628004604,3753.8323999999993,0.0626601851851852,-0.04114675925925923,129284.0,1546988.0,400.0,0.00010631760998089441,0.010311043108284167,140,-0.0016201654999913316,0.004948515150628818,-0.21891822569378222,7.658813454413616,0.0004915610461647302,-4.8396185007616535e-05,0.015327465378374974,3.644535104253657e-05,0.00045688729106896364,0.00011082768046307476,9.831220923294604e-05,0.00019035157889704392]
["AAPL","2011-12-30T00:00:00.000000",0.28145000000000003,null,null,0.023016666666666685,0.22586605080831412,1.1607301474507015,0.7996865790796464,0.6184913081162406,4055.6918999999916,0.05900648148148147,-0.04099351851851853,182598.0,1583506.0,400.0,3.644535104253657e-05,0.006036998512716114,143,-0.0012867521664740689,-4.8396185007616535e-05,1.7614113353467982,16.008019922521598,0.00045688729106896364,0.015606719853533785,0.020388732001823184,0.00042070774564190297,0.0008321099520372107,0.00010631760998089441,9.137745821379273e-05,0.00017467251296531566]
["AAPL","2012-01-03T00:00:00.000000",null,null,null,null,null,null,0.5530053931447501,0.615337324868871,4324.580499999996,null,null,190341.0,1610669.0,400.0,0.00042070774564190297,0.020511161489342893,165,0.017184661647476444,0.015606719853533785,7.551313643776027,81.92052808492404,0.0008321099520372107,0.007628526180776091,0.019660239638651628,0.00010021174573587501,0.0007745101328642768,3.644535104253657e-05,0.00016642199040744213,0.0001788346617653103]
["AAPL","2012-01-04T00:00:00.000000",null,null,null,null,null,null,0.5850647325811034,0.6164405368580712,5091.0126,null,null,274492.0,1634813.0,400.0,0.00010021174573587501,0.010010581688187506,146,-0.003238488310037479,0.007628526180776091,-0.1698766301554079,5.2472360070951,0.0007745101328642768,0.007450089812701403,0.03558545481263243,8.902351506534444e-05,0.0007527059674665465,0.00042070774564190297,0.00015490202657285535,0.00017070777077270795]
["AAPL","2012-01-05T00:00:00.000000",null,null,null,null,null,null,0.670286585396942,0.6228973096213432,5443.116499999989,null,null,327605.0,1645712.0,400.0,8.902351506534444e-05,0.009435227345715865,156,-0.003600193372278492,0.007450089812701403,-0.8502808913184688,7.8287958374888,0.0007527059674665465,0.011141712219725831,0.04177865188172944,7.476736541946657e-05,0.0007211557229051186,0.00010021174573587501,0.00015054119349330931,0.0001656530525763993]
["AAPL","2012-01-06T00:00:00.000000",null,null,null,null,null,null,0.3951495324949728,0.6400437995323166,5647.571900000001,null,null,423912.0,1701470.0,400.0,7.476736541946657e-05,0.00864681244271359,144,0.0010789186396102616,0.011141712219725831,0.45330890600120594,8.759312632356798,0.0007211557229051186,0.0013517455476065325,0.0431787936143436,0.00014422915099727266,0.0008289395228598547,8.902351506534444e-05,0.00014423114458102373,0.0001615937119260735]
["AAPL","2012-01-09T00:00:00.000000",0.30685,null,null,0.037187499999999984,0.22129705067622632,1.0735078453737696,0.4629210150893035,0.6156163220396645,5710.529000000002,0.14240823529411759,-0.05598823529411766,286102.0,1723861.0,400.0,0.00014422915099727266,0.012009544162759579,156,0.002913253381302292,0.0013517455476065325,-0.4363188879887215,7.3087605009569305,0.0008289395228598547,-0.0019685893829752177,0.02560348437783459,0.00010173690214551242,0.0005099686793634641,7.476736541946657e-05,0.00016578790457197093,0.00016283792469358335]
["AAPL","2012-01-10T00:00:00.000000",0.2924625,null,null,0.02851250000000005,0.20830020942855892,1.1092554601017226,0.6087366217998949,0.6265369831991635,5739.005699999996,0.13595647058823526,-0.054655294117647045,162188.0,1743890.0,400.0,0.00010173690214551242,0.010086471243478187,152,0.003846438199720663,-0.0019685893829752177,0.754170345446525,6.234775768391522,0.0005099686793634641,0.0023194793560876773,0.020294437553146177,7.199723279811863e-05,0.0004817541664257078,0.00014422915099727266,0.00010199373587269282,0.00016136362849444828]
["AAPL","2012-01-11T00:00:00.000000",0.29420999999999997,null,null,0.024712500000000026,0.16708020348277353,1.1036971890826281,0.5574168180459427,0.6376708556924565,5804.182400000001,0.1401223529411764,-0.057412941176470576,135461.0,1757550.0,400.0,7.199723279811863e-05,0.008485118313737211,137,0.002319479356087726,0.0023194793560876773,-0.41539087242441125,5.613842647379937,0.0004817541664257078,-0.0027176451443076,0.010126702596137172,0.00010670251424321567,0.000499433165603579,0.00010173690214551242,9.635083328514156e-05,0.0001522823810435315]
["AAPL","2012-01-12T00:00:00.000000",0.301,0.2856416666666666,-0.015358333333333363,0.03923333333333334,0.250636766334441,1.1308324104835734,0.6389969882575885,0.6391657800794036,5827.818999999999,0.13092235294117643,-0.05699823529411767,145302.0,1768732.0,400.0,0.00010670251424321567,0.010329690907438406,139,-0.000754896932825875,-0.0027176451443076,1.1687614227836782,13.951838127525942,0.000499433165603579,-0.004657019546959466,-0.005672029170548123,3.9725312119992636e-05,0.00046439111230410507,7.199723279811863e-05,9.98866331207158e-05,0.00015062491477493093]
["AAPL","2012-01-13T00:00:00.000000",0.298675,0.28802142857142854,-0.010653571428571484,0.035087499999999994,0.22719232164281114,1.1501090601135409,0.6258276587064989,0.636496426899221,6021.6419000000005,0.12560941176470589,-0.05631764705882353,207241.0,1810492.0,400.0,3.9725312119992636e-05,0.006302801926127192,150,0.0011144649400540389,-0.004657019546959466,-0.6789171659231499,4.516424804914527,0.00046439111230410507,0.012096373804032418,0.005072599085877762,0.0001834098327237361,0.0005035717940305685,0.00010670251424321567,9.287822246082102e-05,0.00014494417974536945]
["AAPL","2012-01-17T00:00:00.000000",0.30441250000000003,0.2896142857142857,-0.014798214285714317,0.04222500000000001,0.28624810084999786,1.1701638401839611,0.777564825253664,0.5586754260179411,1866.5756000000001,0.11634117647058821,-0.060489411764705875,94602.0,701100.0,430.0,0.0001834098327237361,0.01354288864030625,158,0.011457111899075865,0.012096373804032418,7.630936380165717,81.41103552744913,0.0005035717940305685,0.011925758497395394,0.018966946966248375,9.537730201307944e-05,0.0004972121938981355,3.9725312119992636e-05,0.0001007143588061137,0.00013248984405771723]
["AAPL","2012-01-18T00:00:00.000000",0.29628750000000004,0.2844666666666667,-0.011820833333333336,0.04397083333333335,0.29544502102406156,1.1368286714761844,0.7616233838402549,0.579787050607811,1936.314900000005,0.12206470588235292,-0.062284117647058816,95103.0,732958.0,430.0,9.537730201307944e-05,0.009766130349994281,156,0.0008890147997339435,0.011925758497395394,0.6064859690533669,19.040338391636585,0.0004972121938981355,-0.009320219598357991,0.007327248011802708,0.00013868309682190156,0.0005638980579219184,0.0001834098327237361,9.944243877962711e-05,0.00012384953530446296]
["AAPL","2012-01-19T00:00:00.000000",0.2977,0.28602500000000003,-0.011674999999999991,0.040341666666666665,0.2769426715933266,1.150912551785914,0.7558697887406057,0.5927235193857457,2022.675500000001,0.10248202247191006,-0.0552870786516854,165647.0,769999.0,430.0,0.00013868309682190156,0.011776378765219024,159,0.0016522048328956583,-0.009320219598357991,-1.0754853296175195,14.546344781496133,0.0005638980579219184,-0.009693171875007317,0.00035172128110298913,0.00012709226997481093,0.0005842878136535137,9.537730201307944e-05,0.00011277961158438368,0.00012306902720968197]
["AAPL","2012-01-20T00:00:00.000000",0.32306250000000003,0.2980357142857143,-0.025026785714285738,0.047420833333333356,0.2623486167537242,1.0414393499709806,0.7382481661838131,0.6204579804374483,1848.5566000000015,0.10380222222222218,-0.05800055555555552,281996.0,852369.0,400.0,0.00012709226997481093,0.011273520744417466,159,-0.0023749776790727892,-0.009693171875007317,-0.35591718037470593,8.040492567190912,0.0005842878136535137,0.009903424310111139,0.014912165138173594,0.00012077600069133235,0.0006653385022248534,0.00013868309682190156,0.00011685756273070273,0.00012411458174072258]
["AAPL","2012-01-23T00:00:00.000000",0.3289875,0.2936666666666667,-0.0353208333333333,0.04766666666666669,0.23538888255632817,1.061753323237422,0.8516423878891746,0.5738553086031598,2370.3032000000007,0.10003444444444444,-0.06330055555555554,129652.0,1021185.0,400.0,0.00012077600069133235,0.010989813496658273,168,0.000477611949377577,0.009903424310111139,2.012278636602389,13.477791390452111,0.0006653385022248534,0.05673786475435809,0.05955365608849927,0.011690395950304579,0.012172324619805696,0.00012709226997481093,0.0001330677004449707,0.0001230572878900713]
["AAPL","2012-01-24T00:00:00.000000",0.331025,0.29607142857142854,-0.03495357142857147,0.043733333333333346,0.2250585303224832,1.0392367142461545,0.47455733620698176,0.5839126250331484,2207.553999999999,0.09283777777777773,-0.06058,298300.0,1063157.0,400.0,0.011690395950304579,0.10812213441430288,161,0.002814436166317576,0.05673786475435809,10.701015415847166,133.4501371944896,0.012172324619805696,-0.00908521789633359,0.038542679694770286,0.0004926176034237696,0.012569564921216386,0.00012077600069133235,0.0024344649239611393,0.0006495058902151764]
["AAPL","2012-01-25T00:00:00.000000",0.19542500000000002,0.22577000000000003,0.03034500000000001,0.01882500000000001,0.20080167157050874,1.1667903287706283,0.741655377567979,0.6267811086803056,3745.3498999999974,0.06714444444444442,-0.029729999999999996,498831.0,1163726.0,400.0,0.0004926176034237696,0.02219499050289884,180,-0.0013976242666379726,-0.00908521789633359,-2.8636747612141202,21.27689934754389,0.012569564921216386,-0.0063971462520445044,0.04146575304108377,0.00012065736355905426,0.01255153918795354,0.011690395950304579,0.0025139129842432772,0.0006602481789694174]
["AAPL","2012-01-26T00:00:00.000000",0.18556666666666666,0.2206125,0.03504583333333333,0.011249999999999982,0.13609215017064813,1.1339320998742595,0.6398520602707984,0.6651350532299973,3385.7557,0.057321874999999994,-0.025204687500000007,257606.0,1186835.0,400.0,0.00012065736355905426,0.010984414575163042,163,0.0008703139001251373,-0.0063971462520445044,-0.33011916801474556,5.664228180340374,0.01255153918795354,0.007824314004939971,0.05898323892103106,7.377451063100215e-05,0.01249822142860973,0.0004926176034237696,0.002510307837590708,0.000662499917943088]
["AAPL","2012-01-27T00:00:00.000000",0.18215,0.2232,0.04105,0.015524999999999956,0.1267041815353647,1.1081831213590752,0.5040584266638938,0.6749163021761434,3552.8768000000014,0.051039583333333326,-0.022220833333333325,245894.0,1240711.0,430.0,7.377451063100215e-05,0.00858920896421796,157,0.0026065291275861667,0.007824314004939971,-0.20544097062843414,9.631049672545064,0.01249822142860973,0.013778327053504562,0.06285814166442448,0.00010871530252381915,0.012486160730442217,0.00012065736355905426,0.0024996442857219458,0.0006637858009411492]
["AAPL","2012-01-30T00:00:00.000000",null,0.23087,null,null,null,null,0.536403327308756,0.6751222957630544,3667.7985000000017,null,null,282225.0,1247482.0,400.0,0.00010871530252381915,0.010426663057940405,162,-0.004180841316711838,0.013778327053504562,-0.18988203655832955,7.757610789661975,0.012486160730442217,0.0033013697396718058,0.009421646649738196,0.0001221028166209059,0.0009178675967585441,7.377451063100215e-05,0.0024972321460884433,0.0006615541526509224]
["AAPL","2012-01-31T00:00:00.000000",null,0.23073000000000002,null,null,null,null,0.559098396838898,0.6983961584568955,3757.963200000001,null,null,289615.0,1256662.0,400.0,0.0001221028166209059,0.011050014326728535,160,-0.0004176852924939682,0.0033013697396718058,0.6366806887099166,8.158156755359244,0.0009178675967585441,0.004166557638613476,0.022673422184685262,6.231906447746883e-05,0.00048756905781224336,0.00010871530252381915,0.00018357351935170883,0.0006620666588399147]
["AAPL","2012-02-01T00:00:00.000000",null,0.22313,null,null,null,null,0.6371964119488872,0.719095690019948,3542.6309000000024,null,null,154774.0,1279755.0,400.0,6.231906447746883e-05,0.00789424248914795,168,0.0036152863317991143,0.004166557638613476,1.7841827339129697,12.897317950356898,0.00048756905781224336,-0.005267855620235396,0.023802712816494372,4.385660734636329e-05,0.00041076830159955235,0.0001221028166209059,9.751381156244867e-05,0.0006600667249533953]
["AAPL","2012-02-02T00:00:00.000000",null,null,null,null,null,null,0.8078485467263327,0.7319760773938331,3466.4327000000026,null,null,166445.0,1294207.0,400.0,4.385660734636329e-05,0.006622432132258003,144,-0.00011022995203909318,-0.005267855620235396,-0.3969610206884638,6.7883369851151745,0.00041076830159955235,0.00910606884230199,0.02508446765385639,7.078594876382105e-05,0.00040777973973237126,6.231906447746883e-05,8.215366031991047e-05,0.0006604036002399329]
["AAPL","2012-02-03T00:00:00.000000",null,null,null,null,null,null,0.6439925855192945,0.7397185858162145,3823.9292000000014,null,null,263412.0,1335448.0,450.0,7.078594876382105e-05,0.008413438581449386,150,0.0013226416616259056,0.00910606884230199,1.7224848363888008,18.633006963958145,0.00040777973973237126,0.01199979230798238,0.023305932908334208,4.452913002523872e-05,0.00034359356723379086,4.385660734636329e-05,8.155594794647425e-05,0.000644498064018202]
["AAPL","2012-02-06T00:00:00.000000",0.18589999999999998,null,null,0.008733333333333315,0.09521247982786457,1.1269051461359152,0.8337275107694907,0.7554632850103512,3801.759899999996,0.0932622448979592,-0.02382448979591837,260514.0,1351633.0,400.0,4.452913002523872e-05,0.0066730150625664494,147,-0.001984497153989887,0.01199979230798238,0.7786146109664269,5.260810109054294,0.00034359356723379086,0.008809202156106408,0.02881376532476881,7.277363057201534e-05,0.0002942643811849003,7.078594876382105e-05,6.871871344675818e-05,0.0006419670360313548]
["AAPL","2012-02-07T00:00:00.000000",0.21008333333333332,null,null,0.01579999999999998,0.15907973026576758,1.1205077350257835,0.6317799393900863,0.7766362782730725,3611.172900000006,0.10323939393939396,-0.030510606060606047,384994.0,1377419.0,400.0,7.277363057201534e-05,0.008530746190809766,151,0.0009639077563735947,0.008809202156106408,0.10130546100715676,10.581194906732467,0.0002942643811849003,0.016819266321704017,0.041466474007859355,0.00016828994237231401,0.0004002352590797455,4.452913002523872e-05,5.885287623698006e-05,0.0006412284049180217]
["AAPL","2012-02-08T00:00:00.000000",0.22803749999999998,null,null,0.013662500000000022,0.12086827824371013,1.1285570721189864,0.5591989476061265,0.8007444584280611,3440.807899999996,0.11439797979797978,-0.037755050505050514,434990.0,1419390.0,450.0,0.00016828994237231401,0.012972661345009897,175,0.004976276162577626,0.016819266321704017,1.0445360594452282,20.159500219472562,0.0004002352590797455,0.03723191809777479,0.08396624772586954,0.0002845231389414171,0.0006409017906747992,7.277363057201534e-05,8.00470518159491e-05,0.0006454794311431511]
["AAPL","2012-02-09T00:00:00.000000",0.25728,0.2697214285714286,0.012441428571428603,0.0007125000000000048,0.027687085406301753,1.0776768729880013,0.5340244644914081,0.8251194044269027,2765.0095999999985,0.1304362745098039,-0.0478441176470588,909586.0,1454768.0,450.0,0.0002845231389414171,0.016867813697732645,176,0.0031439557588641555,0.03723191809777479,1.5656619213330185,6.9865913596508245,0.0006409017906747992,-0.00014151277176360815,0.07471866611180394,0.000239060359508318,0.0008091762014192962,0.00016828994237231401,0.00012818035813495985,0.0006518564305951576]
["AAPL","2012-02-10T00:00:00.000000",0.26981,0.28435714285714286,0.01454714285714287,0.0022375000000000034,0.04188132389459261,1.106399492453295,0.5049208358680105,0.8483099556553679,2436.9662999999996,0.12422293577981648,-0.04885779816513761,457669.0,1553852.0,450.0,0.000239060359508318,0.015461576876512888,164,-0.00038496159351330536,-0.00014151277176360815,0.0714600302328491,6.210836455473006,0.0008091762014192962,0.016400299092086474,0.07911917289590803,0.00020674848076779746,0.000971395552161855,0.0002845231389414171,0.00016183524028385923,0.0006580984059298306]
["AAPL","2012-02-13T00:00:00.000000",0.28713,0.30090625000000004,0.013776250000000045,-0.0026750000000000385,-0.01138525273934321,1.0970548825307442,0.42601008151244746,0.6830055510387171,1383.6849999999995,0.13713394495412848,-0.06132155963302752,258567.0,960498.0,500.0,0.00020674848076779746,0.014378751015571466,181,0.010216526401989008,0.016400299092086474,5.3875008913974405,49.62938048758703,0.000971395552161855,0.017159841351585724,0.08746981209138735,0.00013033079928658395,0.0010289527208764235,0.000239060359508318,0.00019427911043237099,0.0006642234626557252]
["AAPL","2012-02-14T00:00:00.000000",0.291625,0.30721249999999994,0.01558749999999992,0.012075000000000002,0.12307472496070862,1.1144629683939808,0.6080980912965593,0.6809691706008513,1387.4285,0.12315929203539827,-0.06058097345132742,208268.0,1012636.0,500.0,0.00013033079928658395,0.01141625154271681,184,0.0046281074344682385,0.017159841351585724,1.2036698965568853,8.001450229977788,0.0010289527208764235,-0.035197483555161405,0.035453062214521935,0.0010261592890840035,0.0018868220675881129,0.00020674848076779746,0.00020579054417528471,0.0006652974756122419]
["AAPL","2012-02-15T00:00:00.000000",0.30253,0.31110625000000003,0.008576250000000007,0.0012874999999999415,0.02322083760288255,1.134996379021765,0.49502403066190787,0.6946867590764138,1289.162499999999,0.13191946902654864,-0.06536592920353979,589781.0,1060718.0,500.0,0.0010261592890840035,0.03203372112452756,181,0.012198192600465363,-0.035197483555161405,-0.19819679741063967,9.83732539857818,0.0018868220675881129,0.0204238201965453,0.018644964313292444,0.000798473842679806,0.002400772771326502,0.00013033079928658395,0.0003773644135176226,0.0007101353836560606]
["AAPL","2012-02-16T00:00:00.000000",0.29693,0.3084375,0.011507499999999948,0.005233333333333368,0.049578784802575035,1.1442595898023102,0.6181706684874003,0.6882882598437401,1341.8354,0.12151249999999997,-0.061932916666666664,511918.0,1176379.0,500.0,0.000798473842679806,0.02825727946352596,169,-0.0016002727282969826,0.0204238201965453,-0.1569861999242198,15.823235119481533,0.002400772771326502,-0.001389854289054041,0.01739662279600201,0.0001955275939009523,0.002357240005719136,0.0010261592890840035,0.00048015455426530043,0.0007380928386540637]
["AAPL","2012-02-17T00:00:00.000000",0.30369,0.30980625000000006,0.006116250000000045,0.0049100000000000255,0.06083506206987394,1.1336872260667474,0.5539397453700171,0.6789733480797753,1614.1487999999995,0.10597249999999998,-0.06214666666666665,305503.0,1255454.0,500.0,0.0001955275939009523,0.013983118175176532,180,0.0039588201871791255,-0.001389854289054041,0.8442349786842774,9.136194914235029,0.002357240005719136,0.02012437323418579,0.021120696938101327,0.0005194950706702735,0.0026699865956216124,0.000798473842679806,0.00047144800114382724,0.000742645124648967]
["AAPL","2012-02-21T00:00:00.000000",0.296425,0.30423124999999995,0.007806249999999959,0.014958333333333351,0.1468009654734792,1.1478545256904031,0.5747417598252613,0.6749373373818949,1745.4418000000007,0.09396166666666667,-0.06385458333333334,311454.0,1264303.0,500.0,0.0005194950706702735,0.022792434505121945,173,0.007322222942162452,0.02012437323418579,0.6092889063148255,21.117759861475587,0.0026699865956216124,0.0001144947647159192,0.0040753503512315215,0.0001961118386810014,0.00273576763501603,0.0001955275939009523,0.0005339973191243225,0.0007599547598238931]
["AAPL","2012-02-22T00:00:00.000000",0.298175,0.3031,0.004924999999999957,0.020825000000000038,0.17327232729261752,1.1366514718926097,0.712591541861846,0.6785131448014637,1735.8426000000009,0.1002258333333333,-0.06674874999999998,311493.0,1307268.0,500.0,0.0001961118386810014,0.01400399366898605,162,0.004542457959361452,0.0001144947647159192,-0.06471845883043402,7.575081814289759,0.00273576763501603,0.006152494256866475,0.0454253281632594,0.00019154714504622682,0.0019011554909782531,0.0005194950706702735,0.0005471535270032059,0.0007630920129469017]
["AAPL","2012-02-23T00:00:00.000000",0.271,0.29718125000000006,0.026181250000000045,0.02256666666666668,0.1793726937269372,1.1094359515023717,0.6298750531385723,0.6946371375017596,1903.1615000000008,0.07762999999999995,-0.0503975,371900.0,1372429.0,500.0,0.00019154714504622682,0.013840055818031473,171,0.002743948976892672,0.006152494256866475,-0.3347356977444254,7.605283826573537,0.0019011554909782531,0.010108202480046558,0.03510971044676066,8.629825934318998e-05,0.0011889799076416371,0.0001961118386810014,0.00038023109819565064,0.0007663088831448514]
["AAPL","2012-02-24T00:00:00.000000",0.24123333333333333,0.284625,0.04339166666666669,0.025400000000000034,0.24606881304407938,1.178527013956059,0.7553631429309899,0.6987039890146967,2335.578100000005,0.07912166666666662,-0.04796458333333331,353158.0,1439954.0,500.0,8.629825934318998e-05,0.009289685642861657,169,0.0038450665908666077,0.010108202480046558,1.5009022403998329,8.790792206237098,0.0011889799076416371,0.007955100412897423,0.04445466514871212,0.00013473629260896271,0.0011281886063496474,0.00019154714504622682,0.00023779598152832743,0.000238849897192061]
["AAPL","2012-02-27T00:00:00.000000",null,0.2852142857142857,null,null,null,null,0.6502158279428886,0.7058230018543528,2241.358599999998,null,null,392621.0,1428608.0,500.0,0.00013473629260896271,0.011607596332099197,164,-0.0033742066636705498,0.007955100412897423,-1.7285197001696322,16.078888826714437,0.0011281886063496474,0.0209735852362337,0.045303877150760036,0.00013570162093535108,0.000744395156614725,8.629825934318998e-05,0.00022563772126992946,0.00022258256488229708]
["AAPL","2012-02-28T00:00:00.000000",null,0.2922857142857143,null,null,null,null,0.5288740743896119,0.7234957188696969,2271.9724000000024,null,null,430693.0,1464182.0,500.0,0.00013570162093535108,0.011649103868339018,169,0.0044017263792679225,0.0209735852362337,1.0917455368111841,9.835183723860593,0.000744395156614725,0.009294672723177461,0.05448405510922157,0.0005162699051389449,0.0010645532230726686,0.00013473629260896271,0.000148879031322945,0.0002232663947630378]
["AAPL","2012-02-29T00:00:00.000000",null,0.3208687499999999,null,null,null,null,0.5164254035932642,0.7352082328274019,2133.1573000000008,null,null,549131.0,1496277.0,500.0,0.0005162699051389449,0.022721573562122517,179,0.004030344810200502,0.009294672723177461,-0.5027794200425288,11.40374571814633,0.0010645532230726686,0.005426765041580899,0.053758325893936,0.00021752029296932918,0.0010905263709957709,0.00013570162093535108,0.00021291064461453373,0.00024337982178612613]
["AAPL","2012-03-01T00:00:00.000000",null,null,null,null,null,null,0.5136950552567681,0.7546415632105858,2115.5002999999997,null,null,400224.0,1571085.0,500.0,0.00021752029296932918,0.014748569183799803,178,0.0045997222373563166,0.005426765041580899,0.047535735139809854,7.155768002359386,0.0010905263709957709,-0.0013770709620545543,0.04227305245183489,6.382935955855341e-05,0.0010680574712111342,0.0005162699051389449,0.00021810527419915417,0.00024832550317001296]
["AAPL","2012-03-02T00:00:00.000000",null,null,null,null,null,null,0.8277033229300532,0.7451417401054791,2424.3908000000065,null,null,338487.0,1637285.0,500.0,6.382935955855341e-05,0.007989327853990811,155,-0.0014696287979129182,-0.0013770709620545543,-0.309794957858394,6.24448488076147,0.0010680574712111342,-0.02294192722034549,0.011376024818591974,0.000399365520422491,0.0013326866990246626,0.00021752029296932918,0.00021361149424222684,0.00024567670966717877]
["AAPL","2012-03-05T00:00:00.000000",null,null,null,null,null,null,0.6274327061379047,0.774847207734098,1815.7432000000003,null,null,443534.0,1652097.0,500.0,0.000399365520422491,0.019984131715500952,163,-0.0019300603795290594,-0.02294192722034549,-2.47065319211647,18.479472074841798,0.0013326866990246626,-0.0022912413534890656,-0.01188880177113079,0.00033748585135504045,0.0015344709294443518,6.382935955855341e-05,0.0002665373398049325,0.0002609970031192252]
["AAPL","2012-03-06T00:00:00.000000",null,null,null,null,null,null,0.7470874140226101,0.7901185425281982,1623.569600000003,null,null,455429.0,1699927.0,500.0,0.00033748585135504045,0.018370787989496814,177,-0.002781774858060597,-0.0022912413534890656,-0.3915171732425698,6.966508159551904,0.0015344709294443518,0.0003954163390098992,-0.020788058155298352,0.00037616207287797425,0.0013943630971833812,0.000399365520422491,0.00030689418588887037,0.0002743437869378014]
["AAPL","2012-03-07T00:00:00.000000",null,null,null,null,null,null,0.5388922171189362,0.7845849576559479,1866.9645999999989,null,null,416138.0,1718036.0,500.0,0.00037616207287797425,0.019394898114658252,174,0.002596343933447112,0.0003954163390098992,-0.7142412765380465,6.660856486346956,0.0013943630971833812,0.019941011919977943,-0.006273811276901308,0.00022584063452431083,0.001402683438738363,0.00033748585135504045,0.0002788726194366762,0.00028822451985208115]
["AAPL","2012-03-08T00:00:00.000000",null,0.29219375,null,null,null,null,0.6262406488727007,0.7799206191785036,2500.209399999992,null,null,472379.0,1758825.0,500.0,0.00022584063452431083,0.015027995026759585,177,0.00296853259947826,0.019941011919977943,-0.07751594190029601,20.97328420157996,0.001402683438738363,0.0054827410821095225,0.0005860007672627678,6.308773186014303e-05,0.0014019418110399527,0.00037616207287797425,0.00028053668774767257,0.0002964659518747662]
["AAPL","2012-03-09T00:00:00.000000",null,0.2845875,null,null,null,null,0.7017748703102424,0.7828366696656545,2780.239300000001,null,null,319190.0,1785420.0,500.0,6.308773186014303e-05,0.007942778598207495,165,0.0020492392211321174,0.0054827410821095225,0.49344335334711364,5.047961106545855,0.0014019418110399527,0.01614878604592392,0.03967671403353218,7.534495935642445e-05,0.0010779212499738861,0.00022584063452431083,0.00028038836220799056,0.0002960256837514993]
["AAPL","2012-03-12T00:00:00.000000",0.27371,0.285875,0.012164999999999981,0.013149999999999995,0.14450868518586155,1.1420408461510356,0.5942090157015026,0.6714484812442403,1403.0240999999992,0.16437878787878774,-0.05971780303030303,151080.0,1104555.0,500.0,7.534495935642445e-05,0.008680147427113462,164,0.00024149687070639902,0.01614878604592392,0.5251543559283163,8.112914361890622,0.0010779212499738861,0.026220244459589145,0.06818819984661038,0.00025931672835916296,0.0009997521269780086,6.308773186014303e-05,0.00021558424999477721,0.0002918009117962316]
["AAPL","2012-03-13T00:00:00.000000",0.27498,0.28644444444444445,0.011464444444444444,0.001505000000000034,0.03635617943931272,1.1336824496327007,0.9730722246805164,0.6706739612528053,1476.299899999999,0.16908257575757576,-0.06307462121212118,521702.0,1130794.0,500.0,0.00025931672835916296,0.016103314204199175,176,-0.002060129144979771,0.026220244459589145,0.591341927312144,41.29424334386143,0.0009997521269780086,0.04169129315109289,0.10948407665869338,0.0005953745548361837,0.001218964608936218,7.534495935642445e-05,0.00019995042539560173,0.00029065516586067455]
["AAPL","2012-03-14T00:00:00.000000",0.3561071428571428,0.332855,-0.023252142857142777,-0.038157142857142834,-0.17536378224122698,1.071667836726507,0.6816010799453164,0.783722619462487,922.1841999999995,0.19856865671641788,-0.09447798507462692,881951.0,1274493.0,540.0,0.0005953745548361837,0.024400298253016983,189,0.0017913390616954297,0.04169129315109289,-0.007551822240083712,7.4477312218285245,0.001218964608936218,-0.012479452277155639,0.0770636124615598,0.0009636078181106666,0.001956731792522574,0.00025931672835916296,0.0002437929217872436,0.00030685126564830486]
["AAPL","2012-03-15T00:00:00.000000",0.4004714285714286,0.3543227272727273,-0.0461487012987013,-0.03356111111111115,-0.14695403631434378,1.071635438590233,0.5789861524762812,0.8690308162785227,588.1841000000009,0.21583496503496502,-0.11486888111888102,668538.0,1493707.0,550.0,0.0009636078181106666,0.031042033085973388,185,0.008149597867678944,-0.012479452277155639,-0.28865682539791554,11.466338573281314,0.001956731792522574,-0.000512004604870793,0.07106886677457948,0.00023133622655608683,0.0021249802872185175,0.0005953745548361837,0.00039134635850451475,0.0003412539628002535]
["AAPL","2012-03-16T00:00:00.000000",0.3843357142857143,0.35455454545454546,-0.029781168831168825,-0.027119047619047598,-0.11818371422140457,1.1045768518346435,0.6767063521407971,0.8333064817524328,839.0598999999984,0.1911187499999999,-0.10972500000000002,453482.0,1672751.0,550.0,0.00023133622655608683,0.015209741173211555,178,0.0037483003463614573,-0.000512004604870793,0.36367869904563466,5.4740108628906405,0.0021249802872185175,0.032987586152801264,0.08790766688145682,0.00138825332398173,0.003437888651843823,0.0009636078181106666,0.0004249960574437035,0.00034584511858523083]
["AAPL","2012-03-19T00:00:00.000000",0.36355,0.34392272727272727,-0.019627272727272715,0.003596666666666748,0.02541298002720096,1.084646064978894,0.5921041136137869,0.833308672096523,925.7223000000015,0.16890694444444432,-0.09873854166666668,492035.0,1672643.0,550.0,0.00138825332398173,0.03725927165125118,187,0.021141054749704683,0.032987586152801264,-0.13063007761524195,42.43180427333393,0.003437888651843823,0.0006249898931943743,0.06231241231506205,0.00021841394480022347,0.0033969858682848836,0.00023133622655608683,0.0006875777303687646,0.00036230393835330935]
["AAPL","2012-03-20T00:00:00.000000",0.34630714285714287,0.3388090909090909,-0.007498051948051976,-0.000250000000000028,0.006017859639232231,1.0681038714600997,0.7317194920338339,0.8611448145564218,903.6643999999994,0.1586402777777778,-0.08910868055555551,378140.0,1717993.0,550.0,0.00021841394480022347,0.01477883435187713,183,0.0012033361629025204,0.0006249898931943743,0.1495970876478654,5.883191140095678,0.0033969858682848836,-0.002047719038443154,0.018573400125526007,0.0001566002085479574,0.002958211521996658,0.00138825332398173,0.0006793971736569767,0.00033593757935878286]
["AAPL","2012-03-21T00:00:00.000000",0.3087,0.3184055555555556,0.009705555555555634,0.009780000000000011,0.05617001146641576,1.0923296854973874,0.7876705837755875,0.8758320946852414,880.7134000000083,0.15006180555555562,-0.0759899305555555,301816.0,1761774.0,550.0,0.0001566002085479574,0.012514000501356766,178,0.003271344028646067,-0.002047719038443154,-1.1632439723724448,10.05129692657503,0.002958211521996658,-0.009004894017009154,0.02204795838567249,0.0001556824274224678,0.0021502861313084584,0.00021841394480022347,0.0005916423043993316,0.0003341681527518285]
["AAPL","2012-03-22T00:00:00.000000",0.30593333333333333,0.32027500000000003,0.014341666666666697,0.007939999999999947,0.0626507875976713,1.0673427139432805,0.8072681727007869,0.8788293690171057,814.9991000000068,0.13986068965517234,-0.0713544827586206,398246.0,1779785.0,550.0,0.0001556824274224678,0.012477276442496087,180,-0.0004313893819871169,-0.009004894017009154,0.7797485961806395,8.85213406720269,0.0021502861313084584,-0.004135899544047373,0.018424063446495914,0.00010674603962658794,0.0020256959443789597,0.0001566002085479574,0.0004300572262616917,0.0003176312144223828]
["AAPL","2012-03-23T00:00:00.000000",0.29141,0.3154055555555556,0.023995555555555603,0.014479999999999993,0.11921204946066821,1.1284085839694777,0.7668230849584057,0.888591359502349,842.0470000000005,0.11654965517241377,-0.06273689655172407,326440.0,1855609.0,550.0,0.00010674603962658794,0.010331797502205893,175,0.004421738590043062,-0.004135899544047373,0.4585958118537083,9.77845206129408,0.0020256959443789597,0.017666106903739764,0.0031025841974344145,9.586438122799105e-05,0.0007333070016252207,0.0001556824274224678,0.00040513918887579196,0.0003135691326471822]
["AAPL","2012-03-26T00:00:00.000000",0.2699125,0.30305000000000004,0.03313750000000004,0.006975000000000009,0.10883156578520811,1.1717484933724496,1.247584432946007,0.893823514824887,1027.6162000000013,0.12132206896551731,-0.06753344827586204,376603.0,1832903.0,550.0,9.586438122799105e-05,0.009791035758692286,162,0.0035507853013556903,0.017666106903739764,1.300357028013244,6.820005582743119,0.0007333070016252207,0.013577327846395837,0.016054922150635878,0.00011731709726033958,0.0006322101540853368,0.00010674603962658794,0.00014666140032504413,0.0003092199161099897]
["AAPL","2012-03-27T00:00:00.000000",0.2694625,0.30609444444444445,0.03663194444444445,0.0071524999999999506,0.09969913650852553,1.191855700391211,0.8438750650398993,0.8225304099822478,1513.220700000001,0.12077103448275855,-0.06880689655172412,379180.0,1777133.0,600.0,0.00011731709726033958,0.010831301734341056,165,0.0016329622050692439,0.013577327846395837,0.6957037158131536,12.558022895542015,0.0006322101540853368,0.004430707685252234,0.02253334887433127,0.0001951461077999956,0.0006707560533373751,9.586438122799105e-05,0.00012644203081706737,0.00031062986328804195]
["AAPL","2012-03-28T00:00:00.000000",0.28146,0.3133944444444445,0.03193444444444449,0.011014999999999997,0.1131796900289756,1.2171747317558446,0.7125638180914563,0.8087561523849937,1564.7272000000012,0.12413630136986287,-0.07872808219178083,341141.0,1807320.0,600.0,0.0001951461077999956,0.01396947056262318,169,0.0004052592690218168,0.004430707685252234,-1.9907516544234198,21.307374596017876,0.0006707560533373751,-0.01748187519753593,0.014056367693804493,0.00017786207598389684,0.000692935701898804,0.00011731709726033958,0.00013415121066747503,0.0003133757639785434]
["AAPL","2012-03-29T00:00:00.000000",0.282725,null,null,0.02772749999999996,0.28346295337187566,1.230977097886639,0.7003807790004432,0.8006706634114112,1494.0333000000037,0.11248707482993196,-0.07404795918367346,356796.0,1842385.0,600.0,0.00017786207598389684,0.013336494141411259,169,0.0007750585647829134,-0.01748187519753593,-0.8971243205497583,4.29873194908902,0.000692935701898804,-0.009136251150628626,0.009056016087223236,0.0002116332375662966,0.0007978228998385127,0.0001951461077999956,0.00013858714037976081,0.0003152921482989319]
["AAPL","2012-03-30T00:00:00.000000",0.288175,null,null,0.021690000000000043,0.20074848423508115,1.2181111014719062,0.6478984085581458,0.7970047037629142,1459.0347000000029,0.10918163265306123,-0.07631530612244894,293143.0,1869300.0,600.0,0.0002116332375662966,0.014547619652929361,170,-0.0024392847623538557,-0.009136251150628626,-0.5784613215213245,4.302785905864005,0.0007978228998385127,0.029027449597434286,0.020417358780917758,0.0001716832710864456,0.0008736417896969672,0.00017786207598389684,0.00015956457996770256,0.0003014450270456297]
["AAPL","2012-04-02T00:00:00.000000",null,null,null,null,null,null,0.6740307607038936,0.7811429232978364,1892.6428999999964,null,null,302037.0,1907743.0,600.0,0.0001716832710864456,0.013102796307904875,177,0.004478895385103507,0.029027449597434286,2.3444691540600306,12.093889863736495,0.0008736417896969672,0.017202757934329134,0.024042788868851056,0.00018729568952770395,0.0009436203819643316,0.0002116332375662966,0.00017472835793939343,0.0002993615260509532]
["AAPL","2012-04-03T00:00:00.000000",null,null,null,null,null,null,0.5561960784313725,0.7867449031248562,2027.8180999999995,null,null,555562.0,1941209.0,600.0,0.00018729568952770395,0.013685601540586513,184,0.0015999858781780884,0.017202757934329134,0.030826911108503732,5.497464476067991,0.0009436203819643316,-0.01068328922106546,0.00892879196253336,0.00014166320804646421,0.0008901374822108002,0.0001716832710864456,0.00018872407639286632,0.0003049736319586418]
["AAPL","2012-04-04T00:00:00.000000",null,null,null,null,null,null,0.7149573344852929,0.7656626946414211,2313.0383000000006,null,null,305686.0,2028810.0,600.0,0.00014166320804646421,0.011902235422241664,169,-0.00437573107060043,-0.01068328922106546,-0.7509856087493769,6.698752563102497,0.0008901374822108002,0.017944191938082603,0.0443548590981519,0.00017842228194741018,0.0008906976881743136,0.00018729568952770395,0.00017802749644216004,0.0002932598904870042]
["AAPL","2012-04-05T00:00:00.000000",null,null,null,null,null,null,0.7100032633360401,0.7708602498997442,2465.8734000000136,null,null,450644.0,2071037.0,600.0,0.00017842228194741018,0.013357480374210182,173,0.004389934878559582,0.017944191938082603,0.5591364639098764,6.44869037657847,0.0008906976881743136,0.0018565849031416258,0.05534769515192215,0.0002997139692681202,0.0009787784198761371,0.00014166320804646421,0.00017813953763486272,0.0002860297282412029]
["AAPL","2012-04-09T00:00:00.000000",0.382225,null,null,0.01570178571428582,0.09174451031341627,1.0817703904768134,0.7065954189306836,0.7646159098211417,2573.7714,0.25173617021276595,-0.12367695035460995,284242.0,2108956.0,600.0,0.0002997139692681202,0.017312249110618766,163,-0.01004364794156797,0.0018565849031416258,-2.0583586089495993,21.261629670264977,0.0009787784198761371,-0.005553544874176771,0.02076670068031109,0.0003509427061736997,0.0011580378549633913,0.00017842228194741018,0.00019575568397522743,0.00028255481444075493]
["AAPL","2012-04-10T00:00:00.000000",0.40561666666666674,null,null,0.02200000000000002,0.11055557008221685,1.0817572943553961,0.4594403815762024,0.7632188118086587,2377.7951999999977,0.2506507042253523,-0.13387464788732417,510683.0,2166273.0,600.0,0.0003509427061736997,0.018733464873687933,183,0.0054922017175648,-0.005553544874176771,0.09164415250531557,6.109460907650052,0.0011580378549633913,-0.009217680657616656,-0.005653737911634699,0.0001904505579196535,0.0011611927233553408,0.0002997139692681202,0.00023160757099267826,0.0002882412722429999]
["AAPL","2012-04-11T00:00:00.000000",0.41480625,null,null,0.02452232142857147,0.1283731862767255,1.0812383173221376,0.6231126825761083,0.7548602233152171,2422.7526999999986,0.2445797202797203,-0.13947132867132878,329599.0,2229220.0,600.0,0.0001904505579196535,0.013800382528019052,176,0.0004739389061881257,-0.009217680657616656,-0.40612969486007594,4.874687592922555,0.0011611927233553408,-0.007661978463563473,-0.0026324271541327124,0.00022827552532030018,0.001247805040629177,0.0003509427061736997,0.00023223854467106816,0.00029403049160934126]
["AAPL","2012-04-12T00:00:00.000000",0.40516874999999997,0.35360454545454545,-0.05156420454545452,0.024306249999999974,0.1165047672336303,1.077989706598754,0.563344965864949,0.7577511544767936,2463.5613000000008,0.22951538461538462,-0.12812062937062943,348529.0,2265177.0,600.0,0.00022827552532030018,0.015108789670926662,174,0.004461444964629889,-0.007661978463563473,0.4804592544481925,6.312263505981956,0.001247805040629177,-0.027606137443575898,-0.04818275653579121,0.0003115402065827396,0.0013809229652645063,0.0001904505579196535,0.0002495610081258354,0.0003009818809713357]
["AAPL","2012-04-13T00:00:00.000000",0.42063124999999996,0.36537499999999995,-0.05525625000000001,0.027674107142857063,0.14064359438128052,1.084664418062139,0.6475791648603028,0.7611010639762785,1650.4505000000072,0.2188769230769231,-0.1307699300699302,714476.0,2302062.0,600.0,0.0003115402065827396,0.01765050159578304,169,0.0009322666236968324,-0.027606137443575898,-1.2395068447096316,7.235793291626343,0.0013809229652645063,-0.042668168446030316,-0.09270750988496315,0.0008730225921543182,0.001954231588150704,0.00022827552532030018,0.00027618459305290123,0.0003033556754360437]
["AAPL","2012-04-16T00:00:00.000000",0.4565375,0.3829541666666667,-0.07358333333333328,0.03712500000000002,0.12627659283191423,1.043369048050146,0.7368406532774222,0.6983157999417526,713.5351000000005,0.20728601398601385,-0.13914265734265727,377742.0,1195436.0,600.0,0.0008730225921543182,0.029546955717202377,171,-0.0004957387419417648,-0.042668168446030316,-3.64836777272636,28.54227497872566,0.001954231588150704,0.050479428545372955,-0.03667453646541343,0.000852003680777869,0.0024552925627548735,0.0003115402065827396,0.00039084631763014086,0.00031597604076868615]
["AAPL","2012-04-17T00:00:00.000000",0.4378,0.3749375,-0.06286250000000004,0.03711964285714281,0.14373001370488797,1.073487271066074,0.5303980321464314,0.7209002569647348,924.3471000000006,0.21815594405594407,-0.1504269230769231,253841.0,1251005.0,600.0,0.000852003680777869,0.02918910208927073,189,-0.017869898033917142,0.050479428545372955,-2.330642805980685,30.390989759211816,0.0024552925627548735,-0.007001001721506176,-0.03445785752930294,0.0007215151771450468,0.002986357181980267,0.0008730225921543182,0.0004910585125509747,0.0003109031254353771]
["AAPL","2012-04-18T00:00:00.000000",0.4355375,0.37093181818181814,-0.06460568181818188,0.03875089285714284,0.13555663978417454,1.0567474098097178,0.5296182098485536,0.7202410373719839,969.706700000002,0.20567692307692303,-0.14288321678321683,337342.0,1291194.0,600.0,0.0007215151771450468,0.026861034550907506,178,0.006153301662081002,-0.007001001721506176,-0.28636738265969414,4.610819775919164,0.002986357181980267,-0.030936261601599836,-0.05773214066733931,0.0005337586120281446,0.0032918402686881116,0.000852003680777869,0.0005972714363960534,0.0003331839868257844]
["AAPL","2012-04-19T00:00:00.000000",0.45595625000000006,0.37931818181818183,-0.07663806818181823,0.028336607142857184,0.12740171976940848,1.0801036283634669,0.6735715029684408,0.7206363854967537,804.0855000000001,0.20124195804195802,-0.14963006993006994,401699.0,1323763.0,600.0,0.0005337586120281446,0.023103216486631134,182,0.005308284598991942,-0.030936261601599836,-0.04289149930315247,7.027822844881228,0.0032918402686881116,-0.02304302825512287,-0.05316903147888628,0.0005837332882457592,0.0035640333503511312,0.0007215151771450468,0.0006583680537376223,0.00029434331810062144]
["AAPL","2012-04-20T00:00:00.000000",0.45915,0.3799727272727273,-0.07917727272727271,-2.91666666666357e-05,0.00669390019275703,1.0872824949923936,0.7739303873547794,0.7414217932520855,632.3245999999999,0.18894265734265742,-0.14742972027972015,532745.0,1415607.0,600.0,0.0005837332882457592,0.024160573011535947,170,0.0024506193638742946,-0.02304302825512287,-0.1325493908564768,8.245485397439433,0.0035640333503511312,-0.0014812101699878339,-0.0119820732028438,0.00078247766643613,0.003473488424632943,0.0005337586120281446,0.0007128066700702263,0.00031094874280269123]
["AAPL","2012-04-23T00:00:00.000000",0.46283571428571424,0.36354,-0.09929571428571426,0.010805952380952388,0.038142791511003075,1.054645102546066,0.6826742564539133,0.7974585296692296,620.7388000000024,0.16375734265734268,-0.14257727272727283,529721.0,1630356.0,600.0,0.00078247766643613,0.027972802262843276,181,-0.005157036222649317,-0.0014812101699878339,-0.5946890294596082,8.475233009399036,0.003473488424632943,0.053505501419263454,-0.0089560003289533,0.0038692679636480806,0.006490752707503154,0.0005837332882457592,0.0006946976849265885,0.0003393977181612446]
["AAPL","2012-04-24T00:00:00.000000",0.43199999999999994,0.34598333333333325,-0.08601666666666669,0.031393333333333384,0.10664062499999986,1.0297791280864197,0.6186558222286772,0.8026365645049364,397.7023999999983,0.1393510489510489,-0.11606258741258746,668691.0,1693678.0,600.0,0.0038692679636480806,0.06220344012711902,183,0.0037500959498321168,0.053505501419263454,8.830074900806745,105.17887969976896,0.006490752707503154,0.011379687537893018,0.009424688930445893,0.0006109689044625027,0.00638020643482061,0.00078247766643613,0.0012981505415006309,0.0005081970607169542]
["AAPL","2012-04-25T00:00:00.000000",0.30252500000000004,0.32444999999999996,0.021924999999999917,0.009830000000000005,0.04638046442442808,1.1325258782062566,0.7479742651529389,0.7760007529419071,1724.2265000000025,0.12092097902097906,-0.07796643356643353,632494.0,1830389.0,600.0,0.0006109689044625027,0.024717785185216386,191,0.01020070990053183,0.011379687537893018,0.34236276018332107,14.875216691380164,0.00638020643482061,-0.010234947308281917,0.03012600322376381,0.00025777268600547234,0.006104220508797938,0.0038692679636480806,0.001276041286964122,0.0005311162818458595]
["AAPL","2012-04-26T00:00:00.000000",0.28402000000000005,0.31485555555555556,0.030835555555555505,0.012494999999999978,0.08171233190598004,1.163958524047602,0.7695901042377896,0.7801412595533,1678.8806000000045,0.1138188811188812,-0.07410139860139862,311009.0,1879450.0,600.0,0.00025777268600547234,0.01605530086935378,169,0.0035651640596890345,-0.010234947308281917,-0.7438275106896804,6.557169424099778,0.006104220508797938,-0.002699420011934481,0.050469611466952204,0.00013297315486161405,0.005653460375413793,0.0006109689044625027,0.0012208441017595877,0.0005384757502448358]
["AAPL","2012-04-27T00:00:00.000000",0.281575,0.3112666666666667,0.029691666666666672,0.010282500000000028,0.0674099347632154,1.1749282954190132,0.7283464798162821,0.7823563068342786,1654.4533999999994,0.10885524475524472,-0.07620979020979014,294270.0,1925148.0,600.0,0.00013297315486161405,0.011531398651577963,160,0.0011249246028644684,-0.002699420011934481,-0.4165354323015378,5.915301797314625,0.005653460375413793,-0.031803983714986724,0.020146837921953313,0.00027733856557349306,0.005148321274551156,0.00025777268600547234,0.0011306920750827586,0.0005391873892267121]
["AAPL","2012-04-30T00:00:00.000000",null,0.31525000000000003,null,null,null,null,0.7046769527483124,0.7816745181209062,1086.9647999999988,null,null,353550.0,1898588.0,600.0,0.00027733856557349306,0.016653485087917575,160,0.00352356281121847,-0.031803983714986724,-0.7531744666832803,5.61767453221337,0.005148321274551156,-0.0023809192182793035,-0.03573958271558945,0.00040019930338921626,0.0016792526142922915,0.00013297315486161405,0.0010296642549102312,0.0005429234100345982]
["AAPL","2012-05-01T00:00:00.000000",null,0.30373888888888895,null,null,null,null,0.6447426533038899,0.8069303756594042,914.4424000000026,null,null,290478.0,1944548.0,600.0,0.00040019930338921626,0.020004981964231217,161,0.0,-0.0023809192182793035,-0.13982452703585496,8.675823878131988,0.0016792526142922915,0.007044694033707812,-0.040074576219774644,0.0002804637371317475,0.0013487474469615363,0.00027733856557349306,0.0003358505228584583,0.0005530296476439309]
["AAPL","2012-05-02T00:00:00.000000",null,0.29664999999999997,null,null,null,null,0.6087816335808456,0.813469973476171,970.6788999999917,null,null,212327.0,1966360.0,600.0,0.0002804637371317475,0.016747051595183776,155,-0.001476519050576521,0.007044694033707812,0.002907793817605526,9.636338223556253,0.0013487474469615363,-0.01099819147482929,-0.04083782038632202,0.00015777773516987558,0.0012487524961259395,0.00040019930338921626,0.0002697494893923073,0.0005561583067150877]
["AAPL","2012-05-03T00:00:00.000000",null,null,null,null,null,null,0.6900207565400995,0.8229866405359257,793.1279999999992,null,null,188897.0,1979439.0,600.0,0.00015777773516987558,0.012560960758233248,154,0.00046279841184451254,-0.01099819147482929,-0.06643754932197529,5.423281716029168,0.0012487524961259395,-0.02673736429755338,-0.06487576467194092,0.0001631846706071443,0.0012789640118714698,0.0002804637371317475,0.0002497504992251879,0.0005555262369006983]
["AAPL","2012-05-04T00:00:00.000000",null,null,null,null,null,null,0.7760964691173802,0.8242837440143429,44.273700000000645,null,null,440392.0,2006568.0,600.0,0.0001631846706071443,0.01277437554666154,158,0.0011862454797164667,-0.02673736429755338,-0.8078472374549166,6.31724426899505,0.0012789640118714698,0.008458274989165593,-0.024613505967788607,0.0005145036589059187,0.0015161291052038955,0.00015777773516987558,0.000255792802374294,0.0005544302814952184]
["AAPL","2012-05-07T00:00:00.000000",0.29611666666666664,null,null,0.023289999999999977,0.21119330379757015,1.1601575955422974,0.805291548933984,0.8396657272455917,210.39099999999962,0.1606014814814816,-0.06392814814814811,288148.0,2009213.0,600.0,0.0005145036589059187,0.02268267309877561,159,-0.0053267206695085546,0.008458274989165593,1.2240021372700947,10.6226095935314,0.0015161291052038955,-0.004926118336056277,-0.02715870508556558,0.00032232849575893275,0.001438258297573612,0.0001631846706071443,0.0003032258210407791,0.0005713775747161026]
["AAPL","2012-05-08T00:00:00.000000",0.30385833333333334,null,null,0.02575999999999995,0.20420935508010096,1.1696683044350544,0.8373421759217067,0.8476561967735519,106.3659000000057,0.15966000000000008,-0.06687111111111099,262084.0,2033972.0,600.0,0.00032232849575893275,0.017953509288128958,162,-0.003041475638214835,-0.004926118336056277,0.10511630719048405,3.509371475687808,0.001438258297573612,0.0016381636497772585,-0.032565235469496134,0.00043291788323742347,0.0015907124436792877,0.0005145036589059187,0.0002876516595147224,0.00057791876625299]
["AAPL","2012-05-09T00:00:00.000000",0.300775,null,null,0.02466999999999997,0.20054805509048704,1.164451832765356,0.9036281845846258,0.8490358017541031,238.70480000000043,0.154888888888889,-0.06573518518518519,258981.0,2052794.0,600.0,0.00043291788323742347,0.02080667881324224,161,-0.001764518811037832,0.0016381636497772585,0.07884988690705597,7.652951146403523,0.0015907124436792877,-0.0014604016725957407,-0.023027445667262583,0.00015704319475166523,0.0015899779032610775,0.00032232849575893275,0.00031814248873585755,0.0005839734896152311]
["AAPL","2012-05-10T00:00:00.000000",0.28284000000000004,0.338105,0.05526499999999995,0.025450000000000084,0.18974213925423097,1.1656963497226542,0.6174940774348081,0.8540010212595475,346.8837999999987,0.17050592592592592,-0.06906222222222212,185030.0,2073194.0,600.0,0.00015704319475166523,0.01253168762584135,172,0.003636788185692767,-0.0014604016725957407,0.6234279448907406,5.1144939569879675,0.0015899779032610775,-0.0025063970705105068,0.0012035215597802893,0.0001817572537553995,0.0016085504864093328,0.00043291788323742347,0.0003179955806522155,0.000575159875459684]
["AAPL","2012-05-11T00:00:00.000000",0.27035,0.3334166666666667,0.06306666666666672,0.02550999999999992,0.22068101021309824,1.1717181431477715,0.8900897402709466,0.8579493032260129,-44.774600000002465,0.1569607407407407,-0.0627888888888889,262851.0,2090271.0,600.0,0.0001817572537553995,0.01348173778692493,158,0.002288330518012216,-0.0025063970705105068,-0.22209826132748842,6.3931217737835135,0.0016085504864093328,-0.008310476124458765,-0.01556522955384407,0.00018554622514641367,0.0012795930526498277,0.00015704319475166523,0.00032171009728186654,0.0005747647252703997]
["AAPL","2012-05-14T00:00:00.000000",0.28889,0.34743,0.058540000000000036,0.03316000000000002,0.270243466096559,1.1693680985842363,0.8508643000926607,0.8931460057147644,48.63069999999948,0.1420407407407408,-0.06575444444444431,115853.0,1220409.0,600.0,0.00018554622514641367,0.013621535344681732,158,-0.004753171935724978,-0.008310476124458765,0.014325814039157786,6.734164162510757,0.0012795930526498277,-0.011939810865155274,-0.022578922082943067,0.0007565827981546161,0.001713847355045511,0.0001817572537553995,0.00025591861052996556,0.0005728224843534048]
["AAPL","2012-05-15T00:00:00.000000",0.2833,0.34585499999999997,0.06255499999999997,0.03216249999999998,0.3219692512844648,1.2488604797495362,0.8278968696775709,0.8967200677484731,-35.8097000000007,0.11643629629629626,-0.05874555555555549,155618.0,1247524.0,600.0,0.0007565827981546161,0.027506050209992274,165,0.0017802338951691868,-0.011939810865155274,0.08490056870695371,33.45047129090392,0.001713847355045511,-0.01699385303687998,-0.0412109387696003,0.00026936129302656506,0.0015502907648346526,0.00018554622514641367,0.0003427694710091022,0.0005930516930612175]
["AAPL","2012-05-16T00:00:00.000000",0.30183,0.3555,0.053669999999999995,0.044922499999999976,0.3874642458779222,1.2287049001093333,0.9034635459870596,0.9002671775116629,-124.96269999999731,0.13147333333333341,-0.06922666666666658,298307.0,1271693.0,600.0,0.00026936129302656506,0.01641222998335586,163,-0.003668726109312876,-0.01699385303687998,-0.3489635903263086,6.521840257977666,0.0015502907648346526,-0.024106197839674427,-0.06385673493667898,0.00044158929889535046,0.0018348368689783377,0.0007565827981546161,0.0003100581529669305,0.000565612543100865]
["AAPL","2012-05-17T00:00:00.000000",0.33986,0.37718999999999997,0.037329999999999974,0.036270000000000024,0.18323721532395718,1.1074474293336471,0.6951914954768021,0.9109482288356466,-317.4154999999964,0.13153037037037038,-0.07479370370370358,483650.0,1324161.0,600.0,0.00044158929889535046,0.021014026241902108,163,-0.0005704374793343279,-0.024106197839674427,-0.7531436994918677,4.755313976413057,0.0018348368689783377,-0.0056896304815248315,-0.06703996834769332,0.0005429563958023469,0.002196036011025285,0.00026936129302656506,0.00036696737379566754,0.000546957343924387]
["AAPL","2012-05-18T00:00:00.000000",0.3205,0.365085,0.044584999999999986,0.04076249999999998,0.25220358814352595,1.1404836193447736,0.9159283115586573,0.8530014093050036,-93.53950000000123,0.12361037037037034,-0.07122037037037038,399176.0,1445002.0,600.0,0.0005429563958023469,0.02330142475906456,177,-0.0061078644286296285,-0.0056896304815248315,-0.21084831475222157,6.841922199656023,0.002196036011025285,0.06406567886864187,0.005336186645407311,0.000403044259021186,0.0024135340449000574,0.00044158929889535046,0.000439207202205057,0.0005388410356815369]
["AAPL","2012-05-21T00:00:00.000000",0.285675,0.3404,0.05472499999999997,0.026112499999999983,0.17182362574854082,1.1331058020477816,0.5958709797438705,0.8575426822850287,449.40219999999954,0.11141629629629633,-0.06440814814814805,377457.0,1464782.0,600.0,0.000403044259021186,0.020075962219061532,164,0.007529973409791182,0.06406567886864187,2.1173384882618715,10.07744260067115,0.0024135340449000574,-0.015171928617004626,0.002104068893557961,0.0007863694288975456,0.002443320675642987,0.0005429563958023469,0.00048270680898001146,0.0005328994741812206]
["AAPL","2012-05-22T00:00:00.000000",0.29113750000000005,0.3414111111111111,0.05027361111111106,0.027562500000000045,0.1896747364095265,1.1149534563728885,0.7069808760977776,0.8457231756621653,482.15620000000035,0.10562592592592589,-0.06402777777777766,353555.0,1513840.0,600.0,0.0007863694288975456,0.028042279309955273,168,0.01408401082484859,-0.015171928617004626,1.1190041354788476,13.929736526920578,0.002443320675642987,0.02785496048700694,0.046952882417444886,0.0004274763399968182,0.00260143572261324,0.000403044259021186,0.0004886641351285974,0.0005421102078472108]
["AAPL","2012-05-23T00:00:00.000000",0.3018375,0.34911000000000003,0.04727250000000005,0.02411249999999998,0.16152652306211757,1.1053795502546901,0.7805036545959674,0.8653672101951739,644.3260000000005,0.10917259259259256,-0.0699977777777777,298651.0,1533399.0,600.0,0.0004274763399968182,0.020675500961205708,170,-0.00048399783145809265,0.02785496048700694,0.30172881464294715,4.144538512908474,0.00260143572261324,-0.009411799416668663,0.06164728084045064,0.00037422049708740615,0.0025340669208052955,0.0007863694288975456,0.000520287144522648,0.0005259737839181513]
["AAPL","2012-05-24T00:00:00.000000",0.29893749999999997,0.34941500000000003,0.050477500000000064,0.02047500000000002,0.1442250828828291,1.0984319464771066,0.7648105118778458,0.8567587911404034,592.9318999999969,0.10163185185185186,-0.06872259259259268,281782.0,1566371.0,600.0,0.00037422049708740615,0.01934477958229057,162,-0.002105155462152756,-0.009411799416668663,-0.48697873061307484,5.94934124794666,0.0025340669208052955,-0.00593576641927235,0.061401144902703125,0.00018548964229145307,0.002176600167294402,0.0004274763399968182,0.0005068133841610591,0.00036710798998357513]
["AAPL","2012-05-25T00:00:00.000000",0.29342500000000005,0.3515444444444445,0.058119444444444446,0.022954166666666664,0.14087318492191975,1.1090142285081364,0.6867938688441678,0.8550205996795606,593.254699999999,0.09504666666666663,-0.06532111111111101,206779.0,1620917.0,600.0,0.00018548964229145307,0.013619458223125215,157,0.003793102886844465,-0.00593576641927235,-0.3735603976811803,5.769122123676397,0.002176600167294402,0.016307888891841406,0.013643354925902663,0.0003146066092714884,0.0020881625175447043,0.00037422049708740615,0.0004353200334588804,0.0003477680235212547]
["AAPL","2012-05-29T00:00:00.000000",null,0.3389444444444445,null,null,null,null,0.6049897200695872,0.8539795432893625,876.8152999999993,null,null,202967.0,1609397.0,600.0,0.0003146066092714884,0.017737153358740754,157,0.009940818823493791,0.016307888891841406,2.3505730180617026,17.90019508467384,0.0020881625175447043,0.009853544762281747,0.038668828305189036,0.00029993789971063543,0.0016017309883577943,0.00018548964229145307,0.00041763250350894084,0.00035035138366971]
["AAPL","2012-05-30T00:00:00.000000",null,0.33909,null,null,null,null,0.7860070993277628,0.8624845879953447,1024.1683000000007,null,null,227423.0,1616320.0,600.0,0.00029993789971063543,0.017318715301968428,165,-0.0032374234862605606,0.009853544762281747,-0.5048409116915432,5.390408316836642,0.0016017309883577943,-0.002063052446365607,0.00875081537181649,0.0002439287014111096,0.0014181833497720856,0.0003146066092714884,0.00032034619767155886,0.0003579406902537564]
["AAPL","2012-05-31T00:00:00.000000",null,null,null,null,null,null,0.6714941925323183,0.8628165088149422,1051.8430999999982,null,null,254719.0,1648017.0,600.0,0.0002439287014111096,0.015618216972852875,167,0.005334455108791337,-0.002063052446365607,-0.6122833402841776,7.77190784802841,0.0014181833497720856,-0.026555440005322124,-0.008392825216836972,0.00020679721602361568,0.0012507600687082952,0.00029993789971063543,0.0002836366699544171,0.0003564220600645571]
["AAPL","2012-06-01T00:00:00.000000",null,null,null,null,null,null,0.8892841520551049,0.8719019786936933,287.4372999999996,null,null,358486.0,1705123.0,600.0,0.00020679721602361568,0.014380445612831881,172,-0.00142477527974194,-0.026555440005322124,-0.15690977834000697,6.798904219003571,0.0012507600687082952,0.005121592763502526,0.0026645339659379045,0.0006626599184588431,0.0017279303448756852,0.0002439287014111096,0.00025015201374165903,0.0003476310560933935]
["AAPL","2012-06-04T00:00:00.000000",null,null,null,null,null,null,0.7805917090225343,0.8826058484161512,414.5954999999949,null,null,303030.0,1693259.0,600.0,0.0006626599184588431,0.025742181695785675,173,-0.007332204253374931,0.005121592763502526,-0.892584361244608,8.174608391680803,0.0017279303448756852,0.0008832958424222466,-0.012760059083481254,0.0002611035123748089,0.0016744272479790056,0.00020679721602361568,0.00034558606897513707,0.0003650036097900796]
["AAPL","2012-06-05T00:00:00.000000",null,null,null,null,null,null,1.0085259142921248,0.881826840734721,430.1813999999981,null,null,170088.0,1722820.0,600.0,0.0002611035123748089,0.016158697731401776,146,-0.006224995699862784,0.0008832958424222466,-0.19233323931679366,7.000451148518692,0.0016744272479790056,0.013724353351145788,-0.008889250494617213,0.0001923258089756004,0.0015668151572439707,0.0006626599184588431,0.0003348854495958011,0.00036970023602666754]
["AAPL","2012-06-06T00:00:00.000000",null,null,null,null,null,null,0.7982381399379016,0.8713728510114359,961.5929999999998,null,null,249038.0,1720514.0,600.0,0.0001923258089756004,0.0138681580959982,169,0.0061810394977596505,0.013724353351145788,1.0913910534529383,9.700030088658687,0.0015668151572439707,-2.226544686470544e-16,-0.006826198048251829,0.0001370031151641073,0.0014598895709969685,0.0002611035123748089,0.00031336303144879413,0.00037102483322523373]
["AAPL","2012-06-07T00:00:00.000000",null,null,null,null,null,null,0.8514650593781703,0.8724233641530532,1005.4891999999991,null,null,248200.0,1739794.0,600.0,0.0001370031151641073,0.01170483298317867,154,0.0002788356428717245,-2.226544686470544e-16,-0.7801442955453584,5.919785454686282,0.0014598895709969685,0.01663252110155729,0.03636176305862759,0.00013558399933297013,0.001388676354306323,0.0001923258089756004,0.0002919779141993937,0.00035386571760060597]
["AAPL","2012-06-08T00:00:00.000000",null,null,null,null,null,null,0.7186364105445414,0.8668867660953039,1568.5293000000006,null,null,299768.0,1750688.0,600.0,0.00013558399933297013,0.011644054248111785,170,-0.005785000198990649,0.01663252110155729,-1.4269488603875848,14.03410804139518,0.001388676354306323,-0.020431442856383236,0.010808727438741825,0.0019399144489457912,0.002665930884793271,0.0001370031151641073,0.0002777352708612646,0.0003453773313994258]
["AAPL","2012-06-11T00:00:00.000000",0.2817299999999999,null,null,0.020409999999999984,0.13916249600681507,1.0786306346347647,0.7354449498586206,0.8184206694396434,689.923400000001,0.150223489932886,-0.053634563758389264,197629.0,1148900.0,600.0,0.0019399144489457912,0.0440444599120683,176,0.010516109060585541,-0.020431442856383236,0.39054244970479834,49.14905038963009,0.002665930884793271,0.012149762001790935,0.022075193598110512,0.00023031967657758664,0.002635147048996049,0.00013558399933297013,0.0005331861769586543,0.0004138771752952607]
["AAPL","2012-06-12T00:00:00.000000",0.26600999999999997,null,null,0.02468750000000003,0.17637293442244387,1.0849985133846647,0.9575533040979888,0.8191673497722896,771.1170000000029,0.1435503355704699,-0.050459060402684525,129453.0,1173976.0,600.0,0.00023031967657758664,0.015176286653117311,159,0.003397653349816652,0.012149762001790935,0.3391466329853883,4.653884045125641,0.002635147048996049,-0.00894790778227289,-0.0005970675353081639,0.0001443957697459363,0.002587217009766385,0.0019399144489457912,0.0005270294097992098,0.00041720792446916626]
["AAPL","2012-06-13T00:00:00.000000",0.26898,null,null,0.028192499999999954,0.24803578952586305,1.1327094597226208,0.7362612244897959,0.8245968673118432,672.6207000000009,0.12548120805369128,-0.04904194630872486,106346.0,1185145.0,600.0,0.0001443957697459363,0.012016479091062253,143,-0.0016121125560384,-0.00894790778227289,-0.18767283009727595,4.629838462158277,0.002587217009766385,-4.833373284940379e-16,-0.0005970675353084245,0.00016133264217044226,0.0026115465367727198,0.00023031967657758664,0.000517443401953277,0.00041550967519600885]
["AAPL","2012-06-14T00:00:00.000000",0.26439,0.318445,0.054054999999999964,0.03514249999999991,0.2986591777298687,1.1763466307889319,0.9332259823909825,0.8342838973788279,647.7771999999975,0.12096107382550335,-0.04787617449664426,148870.0,1199939.0,600.0,0.00016133264217044226,0.012701678714659817,152,0.0035429231204481735,-4.833373284940379e-16,0.5114607402004773,6.694153615816596,0.0026115465367727198,0.004172005777782773,-0.013057582859082944,9.735190036544946e-05,0.002573314437805199,0.0001443957697459363,0.0005223093073545439,0.00041440905778801013]
["AAPL","2012-06-15T00:00:00.000000",0.26075,0.31316,0.05241000000000001,0.03337499999999996,0.27171962744829464,1.123263313867341,0.7578912415032424,0.8469154133750628,697.6284999999996,0.13173489932885907,-0.0497144295302013,179994.0,1246341.0,600.0,9.735190036544946e-05,0.009866706662582478,155,0.0021663394659994705,0.004172005777782773,-0.0551291925729088,16.972078244300302,0.002573314437805199,0.02008218817238053,0.027456048169680822,0.00031675978341125856,0.0009501597722706665,0.00016133264217044226,0.0005146628875610398,0.0003844440169794117]
["AAPL","2012-06-18T00:00:00.000000",0.2439375,0.3043444444444445,0.06040694444444447,0.03165000000000004,0.2964540097361003,1.1853230308669445,0.8192592472578215,0.840380030643816,932.0972999999992,0.10430805369127512,-0.04336879194630871,224573.0,1244384.0,600.0,0.00031675978341125856,0.01779774658239797,156,0.0002778407405512615,0.02008218817238053,0.9427431321886343,15.176677098270629,0.0009501597722706665,0.0012797251292866372,0.016586011297176528,0.00019777012786907083,0.0009176102235621506,9.735190036544946e-05,0.0001900319544541333,0.00038659849381507947]
["AAPL","2012-06-19T00:00:00.000000",0.24725,0.29775,0.05050000000000002,0.02623749999999997,0.20624006933410372,1.1109634551495018,0.8197011961609381,0.850005599216684,1013.5274999999997,0.11640671140939593,-0.04784463087248319,153954.0,1288577.0,600.0,0.00019777012786907083,0.014063076756850573,159,-0.0034222267321986806,0.0012797251292866372,0.8540935414177704,8.776123940164542,0.0009176102235621506,-0.0028673306655025497,0.022666588413946868,0.00015230491085665797,0.0009255193646728724,0.00031675978341125856,0.0001835220447124301,0.0003755158042229759]
["AAPL","2012-06-20T00:00:00.000000",0.235925,0.2921666666666667,0.05624166666666669,0.02596249999999997,0.22960787578780567,1.1141698688811676,0.8393381174323691,0.8520453936654662,1019.1764999999968,0.10655838926174493,-0.044236577181208006,149174.0,1306731.0,600.0,0.00015230491085665797,0.01234118757886201,143,0.0008490625047983088,-0.0028673306655025497,0.1738582400396821,4.261914984911949,0.0009255193646728724,-0.010415182316224637,0.012251406097722713,0.00010172091737261911,0.0008659076398750492,0.00019777012786907083,0.00018510387293457447,0.0003577589185436264]
["AAPL","2012-06-21T00:00:00.000000",0.2411625,0.2973125,0.05614999999999998,0.02610000000000004,0.25935881012851936,1.126189755215281,0.9241120714520156,0.8581150911142643,814.9159000000004,0.10553489932885901,-0.044653691275167794,193456.0,1330455.0,600.0,0.00010172091737261911,0.010085678825573374,147,-0.00183462119598217,-0.010415182316224637,-0.3619000175896698,4.654964024958545,0.0008659076398750492,0.004034618203263724,0.012114018523203663,9.106465455692508e-05,0.0008596203940665248,0.00015230491085665797,0.00017318152797500983,0.0003440624030141461]
["AAPL","2012-06-22T00:00:00.000000",0.22749999999999998,0.28852500000000003,0.06102500000000005,0.024041666666666628,0.23286028257456834,1.1316095669036845,0.8306494489551324,0.8639546971974448,934.003299999998,0.09566397306397302,-0.04110033670033667,203149.0,1375209.0,600.0,9.106465455692508e-05,0.009542780232035373,149,0.00101984353517416,0.004034618203263724,-0.025818004431978986,4.010609628573678,0.0008596203940665248,-0.017961673884632812,-0.025929843533809678,0.00016101400843528878,0.000703874619090555,0.00010172091737261911,0.00017192407881330495,0.0003124576405441179]
["AAPL","2012-06-25T00:00:00.000000",0.2529,0.30605000000000004,0.05315000000000003,0.025466666666666665,0.19060893633847348,1.0768460854092525,0.9211613508657488,0.8674769434462408,577.9072999999962,0.08673221476510068,-0.04386174496644293,167873.0,1356877.0,600.0,0.00016101400843528878,0.012689129538123912,149,-0.004915129924513098,-0.017961673884632812,-1.179823182232555,7.274279724525003,0.000703874619090555,0.0008724720921250039,-0.026337096570971313,0.0001456810667221227,0.0006517855579436069,9.106465455692508e-05,0.00014077492381811102,0.0003003457163822302]
["AAPL","2012-06-26T00:00:00.000000",0.24395,0.30083125,0.056881249999999994,0.028091666666666737,0.2352462936394069,1.1127023980323836,0.8229096252755327,0.8768508560103357,604.981199999997,0.08409597315436242,-0.04378657718120804,124049.0,1387340.0,600.0,0.0001456810667221227,0.012069841205339974,143,0.001749078750234329,0.0008724720921250039,-0.23857212460417543,5.798683365517393,0.0006517855579436069,0.004750904616766302,-0.018718861288702465,6.249150511742793e-05,0.0005619721522043768,0.00016101400843528878,0.0001303571115887214,0.0002899575604565355]
["AAPL","2012-06-27T00:00:00.000000",0.23493333333333333,0.2963833333333334,0.06145000000000006,0.026516666666666633,0.22818530079455168,1.124407126641803,0.8275585370159362,0.8865354812698489,689.0250000000024,0.06836040268456377,-0.03683053691275167,113877.0,1408444.0,600.0,6.249150511742793e-05,0.007905156868616077,140,0.0012240982373820527,0.004750904616766302,0.11730148576257324,4.963020905085711,0.0005619721522043768,-0.014157746760690752,-0.022461425733168578,0.0001092794188879511,0.0005695306537197088,0.0001456810667221227,0.00011239443044087536,0.00028436673603953437]
["AAPL","2012-06-28T00:00:00.000000",0.23445000000000002,0.29710000000000003,0.06265000000000001,0.02403333333333338,0.2084168621596646,1.0898096922710223,0.6439845199029819,0.8861289210525265,512.411399999999,0.07340134228187918,-0.038248657718120777,184363.0,1417043.0,600.0,0.0001092794188879511,0.010453679681717395,148,-0.002128273144100091,-0.014157746760690752,-0.32104363334221936,4.700644394263065,0.0005695306537197088,0.02958818788850229,0.0030921439520699874,0.00024239432072061461,0.0007208603198833984,6.249150511742793e-05,0.00011390613074394177,0.00027503368193119174]
["AAPL","2012-06-29T00:00:00.000000",0.21420000000000003,0.2820875,0.06788749999999996,0.02152083333333335,0.1836523498288204,1.1245098039215686,0.7132231889308605,0.8941798387803955,1262.6645999999987,0.06806845637583891,-0.03506577181208055,321560.0,1447250.0,600.0,0.00024239432072061461,0.015569017975473425,167,0.012029473616589686,0.02958818788850229,5.996452295314258,60.603144275861844,0.0007208603198833984,0.016750619002640427,0.03780443683934323,0.00014125056923667222,0.0007010968806847818,0.0001092794188879511,0.0001441720639766797,0.00027241806470437263]
["AAPL","2012-07-02T00:00:00.000000",null,0.27939375,null,null,null,null,0.7882912556571732,0.8767436774807688,1517.4164999999975,null,null,209028.0,1458943.0,600.0,0.00014125056923667222,0.011884888271947374,162,0.002311651845435934,0.016750619002640427,0.8035796887886535,6.325952656807467,0.0007010968806847818,0.010731404809228417,0.04766336955644665,2.8061579382266245e-05,0.0005834773933449254,0.00024239432072061461,0.00014021937613695637,0.0002677508768782618]
["AAPL","2012-07-03T00:00:00.000000",null,0.27921250000000003,null,null,null,null,0.8080209169703333,0.8784758979748534,1718.7824000000044,null,null,175642.0,1472804.0,600.0,2.8061579382266245e-05,0.005297318131117504,123,1.4165141946837467e-05,0.010731404809228417,0.42095937300400066,5.113956214430438,0.0005834773933449254,0.01767802310650413,0.06059048804618447,0.00020405493926272636,0.0007250408274902238,0.00014125056923667222,0.00011669547866898508,0.00025962652975820047]
["AAPL","2012-07-05T00:00:00.000000",null,null,null,null,null,null,0.6117836911473945,0.8694209172151655,1976.4289000000033,null,null,483411.0,1473500.0,600.0,0.00020405493926272636,0.01428477998650054,156,-0.0006635514262159271,0.01767802310650413,1.9287438605352913,11.834755190771228,0.0007250408274902238,-0.005882640669640619,0.06886559413723461,0.00015795733153171847,0.0007737187401339913,2.8061579382266245e-05,0.00014500816549804476,0.00023878084888564975]
["AAPL","2012-07-06T00:00:00.000000",null,null,null,null,null,null,0.6509818833945984,0.8652689807571918,1833.558799999997,null,null,351674.0,1546377.0,600.0,0.00015795733153171847,0.012568107714835932,159,-0.0049136304607402806,-0.005882640669640619,-1.313588166829978,9.032099161947686,0.0007737187401339913,0.013085091818380716,0.052362498067113024,0.00016506347626785782,0.0006963878956812344,0.00020405493926272636,0.00015474374802679826,0.00023409238612005472]
["AAPL","2012-07-09T00:00:00.000000",0.30443333333333333,null,null,0.02350000000000002,0.147395890360962,1.092818519485551,0.7180534768011003,0.8517162203630051,2277.751699999999,0.21236363636363625,-0.08584962121212114,254832.0,1550829.0,600.0,0.00016506347626785782,0.012847703151453097,154,0.00327240504776831,0.013085091818380716,0.565102506470118,17.887076752973236,0.0006963878956812344,-0.013269771699418306,0.022342107365054296,0.0004953893089990651,0.0010505266354436272,0.00015795733153171847,0.00013927757913624687,0.00023285318917879368]
["AAPL","2012-07-10T00:00:00.000000",0.33095714285714284,null,null,0.019058333333333233,0.11431070536155352,1.093767970848412,0.588406136972463,0.8529727004080867,2002.0419000000006,0.22324696969696955,-0.09991666666666657,352210.0,1580141.0,600.0,0.0004953893089990651,0.02225734281083582,165,-0.003144405530748802,-0.013269771699418306,-0.3040021822640146,32.442216537892385,0.0010505266354436272,-0.0008545883829523292,0.01075611417287355,0.00021666582365702128,0.0012391308797183823,0.00016506347626785782,0.00021010532708872544,0.0002491434707167463]
["AAPL","2012-07-11T00:00:00.000000",0.32792499999999997,null,null,0.023469047619047667,0.157185332011893,1.1229912222359506,0.6902556311598355,0.8523203157646119,1967.636500000001,0.21931818181818183,-0.10054393939393935,262566.0,1631257.0,600.0,0.00021666582365702128,0.01471957280823806,161,0.004445915820425617,-0.0008545883829523292,-0.22884593632090394,6.099475240297016,0.0012391308797183823,-0.012822984209581466,-0.019744893143212046,0.0001927569306082437,0.0012278328710638997,0.0004953893089990651,0.00024782617594367644,0.00025282900818602135]
["AAPL","2012-07-12T00:00:00.000000",0.32513333333333333,0.3007777777777778,-0.02435555555555552,0.02732333333333342,0.17635499965825968,1.1240744537853415,0.6999804572991988,0.8515646502053009,1768.7724000000007,0.18509015151515162,-0.08761969696969688,260964.0,1654947.0,600.0,0.0001927569306082437,0.013883692974430243,160,-0.006923620042230558,-0.012822984209581466,-1.6480092214427426,11.870306509475503,0.0012278328710638997,0.011366191715952574,-0.0024960607576188527,9.801356224777745e-05,0.0011678891017799585,0.00021666582365702128,0.00024556657421277993,0.00017341275735249646]
["AAPL","2012-07-13T00:00:00.000000",0.32080000000000003,0.29615,-0.024650000000000005,0.03812333333333334,0.24399591299528964,1.1173238778054861,0.6609561568091863,0.8462393864694604,2183.037499999995,0.19691212121212137,-0.09184015151515151,250527.0,1685155.0,600.0,9.801356224777745e-05,0.009900179909869187,146,0.004236690792971581,0.011366191715952574,0.8747254190158233,11.359764164859238,0.0011678891017799585,0.002643780109585805,-0.012937372466413764,0.00011185688594905133,0.001114682511461152,0.0001927569306082437,0.0002335778203559917,0.00016739884306477787]
["AAPL","2012-07-16T00:00:00.000000",0.3217416666666667,0.29333500000000007,-0.028406666666666636,0.038791666666666724,0.25375560102566763,1.092885875553129,0.41296995617028376,0.8084674618244282,729.4615000000003,0.1778166666666667,-0.09109659090909088,93167.0,859098.0,600.0,0.00011185688594905133,0.01057624157955232,144,-0.0001805125171816852,0.002643780109585805,2.8755072449636394,25.08195740976826,0.001114682511461152,0.0013192735761609227,0.0016516728091654652,0.00014358333067500712,0.0007628765331370942,9.801356224777745e-05,0.0002229365022922304,0.0001659198028921922]
["AAPL","2012-07-17T00:00:00.000000",0.31484999999999996,0.29199444444444445,-0.022855555555555518,0.03866999999999993,0.2608826072380147,1.1001270446244247,0.5107424184540378,0.7883705165174281,830.0185999999987,0.16893333333333335,-0.08831212121212112,83044.0,883768.0,600.0,0.00014358333067500712,0.01198262620108827,146,0.004784444745159348,0.0013192735761609227,-0.0011118163272068882,8.62730731461298,0.0007628765331370942,0.0018054121196431898,0.0043116733117609845,0.00010484168371934349,0.0006510523931994163,0.00011185688594905133,0.00015257530662741883,0.00016511301600603606]
["AAPL","2012-07-18T00:00:00.000000",0.3219083333333333,0.2926833333333333,-0.029225,0.04086333333333331,0.2434224718907211,1.093433689714981,0.6936689930209372,0.777785352020505,872.9690999999998,0.16638939393939406,-0.09134962121212106,67950.0,912779.0,600.0,0.00010484168371934349,0.01023922280836507,148,-0.002954634690122724,0.0018054121196431898,-1.5038316592810335,14.026999684832214,0.0006510523931994163,0.012270204823227633,0.029404862344570085,0.00010244071812235702,0.0005607361807135297,0.00014358333067500712,0.00013021047863988328,0.00016545346070394033]
["AAPL","2012-07-19T00:00:00.000000",0.31431666666666663,0.2927222222222222,-0.021594444444444416,0.041515000000000024,0.28985895328490363,1.125826395885254,0.509874132845927,0.780823387832379,977.4114999999993,0.16355833333333333,-0.09058219696969691,181736.0,929312.0,600.0,0.00010244071812235702,0.010121300218961841,163,0.0023807346477811115,0.012270204823227633,0.6576662831968364,4.26507396252395,0.0005607361807135297,-0.019557843527511113,-0.0015191728988936046,8.133876023495596e-05,0.0005440613787007081,0.00010484168371934349,0.00011214723614270594,0.00015571168500899026]
["AAPL","2012-07-20T00:00:00.000000",0.31459000000000004,0.29566666666666663,-0.018923333333333403,0.03448000000000001,0.21992911408499954,1.0971837740495909,0.6384266053775649,0.7610849833960044,1013.8226000000009,0.1540242424242425,-0.08639810606060595,236674.0,993819.0,600.0,8.133876023495596e-05,0.009018800376710639,160,-0.0016422269736038593,-0.019557843527511113,-0.670955016256647,4.513828890137187,0.0005440613787007081,-0.0036173122304989443,-0.007780265238978356,0.00031345506257256657,0.0007456595553242235,0.00010244071812235702,0.00010881227574014163,0.0001504193501165305]
["AAPL","2012-07-23T00:00:00.000000",0.3423333333333333,0.30715555555555557,-0.03517777777777775,0.043720833333333375,0.2155306718597859,1.0390384615384614,0.7126910996269649,0.6273344939422066,2036.8715000000016,0.13931287878787885,-0.09310340909090901,238285.0,2114425.0,600.0,0.00031345506257256657,0.017704662170529167,173,-0.006794979926313615,-0.0036173122304989443,-1.109032780575283,8.386992937907213,0.0007456595553242235,-0.05831933644371249,-0.06741887525885176,0.0032831552845014635,0.00388523150915068,8.133876023495596e-05,0.0001491319110648447,0.00015774435701270816]
["AAPL","2012-07-24T00:00:00.000000",0.349475,0.30332222222222227,-0.04615277777777771,0.04454999999999998,0.20036687684588123,1.0324317645299117,0.7329928338762215,0.6348209259555714,2050.1422999999986,0.1356681818181818,-0.09251856060606053,332518.0,2175193.0,600.0,0.0032831552845014635,0.05729882446003114,167,0.002657376708967737,-0.05831933644371249,-11.059174116869457,135.77848109802702,0.00388523150915068,0.013119600304762112,-0.056104687073732847,0.0002472616160551614,0.004027651441486498,0.00031345506257256657,0.000777046301830136,0.00030235501006401925]
["AAPL","2012-07-25T00:00:00.000000",0.2179333333333333,0.2634785714285714,0.04554523809523808,0.016533333333333317,0.17773019271948615,1.1714996491101795,0.5470582150311247,0.6414411492661474,1267.1499999999987,0.07610151515151511,-0.07218787878787868,762726.0,2257323.0,600.0,0.0002472616160551614,0.015724554558243023,175,0.0036916576103228674,0.013119600304762112,0.6543327836950027,7.523820883636515,0.004027651441486498,-0.0014075625925186286,-0.06978245448947912,0.0001935109756421509,0.004118721699006292,0.0032831552845014635,0.0008055302882972995,0.00030945487195030273]
["AAPL","2012-07-26T00:00:00.000000",0.20383333333333334,0.25406875,0.05023541666666667,0.0241416666666667,0.2993704006541292,1.184560627194459,0.67588769611891,0.655513328288545,1426.3358000000007,0.082880303030303,-0.1123996212121212,259776.0,2356211.0,600.0,0.0001935109756421509,0.013910822248959653,165,0.002949933493780897,-0.0014075625925186286,-0.13159461399829323,4.745722325818746,0.004118721699006292,0.018470978449035252,-0.03175363251293274,0.00013669877600704764,0.004174081714778383,0.0002472616160551614,0.0008237443398012584,0.0003109320068233419]
["AAPL","2012-07-27T00:00:00.000000",0.1912,0.24882500000000002,0.05762500000000001,0.015750000000000014,0.1378573919107391,1.1904927940492793,0.7420747021717622,0.6645476169230254,2140.5867999999973,0.07728712121212117,-0.033614015151515166,389122.0,2387707.0,600.0,0.00013669877600704764,0.011691825178604393,153,0.0040128952738058285,0.018470978449035252,1.3927941414004128,6.699504162050401,0.004174081714778383,0.020130934406977597,-0.008005385875456204,0.0001929664314801164,0.0040535930836859335,0.0001935109756421509,0.0008348163429556766,0.0003105237208817476]
["AAPL","2012-07-30T00:00:00.000000",null,0.25355625000000004,null,null,null,null,0.5466478048885841,0.6645553734729336,2505.1544999999983,null,null,286450.0,2394125.0,600.0,0.0001929664314801164,0.013891235779444405,163,-0.0001722636403566633,0.020130934406977597,1.212096516969639,6.8932247528639525,0.0040535930836859335,0.021704135296026706,0.07201808586428299,0.000158668707518819,0.0009291065067032888,0.00013669877600704764,0.0008107186167371867,0.0003164543993527789]
["AAPL","2012-07-31T00:00:00.000000",null,0.26858750000000003,null,null,null,null,0.4462536725038182,0.6640172068925655,2909.3322000000026,null,null,483889.0,2375110.0,600.0,0.000158668707518819,0.012596376761546116,159,0.004010703691714042,0.021704135296026706,2.066627444605475,8.968133045315724,0.0009291065067032888,-0.00540625173684617,0.053492233822674706,0.000193325170595279,0.0008751700612434064,0.0001929664314801164,0.00018582130134065774,0.00031869936701781835]
["AAPL","2012-08-01T00:00:00.000000",null,0.26542857142857146,null,null,null,null,0.5427771412299911,0.6823002559691919,2639.753300000001,null,null,227555.0,2416626.0,600.0,0.000193325170595279,0.013904142209977537,164,0.004578154670966052,-0.00540625173684617,-0.04828391037094454,6.007224573443695,0.0008751700612434064,0.001774631538377665,0.056674427953571006,0.0002107376775797358,0.0008923967631809913,0.000158668707518819,0.00017503401224868128,0.00031646895110303035]
["AAPL","2012-08-02T00:00:00.000000",null,null,null,null,null,null,0.72843762991221,0.6919206348321497,2590.0534000000016,null,null,212043.0,2428055.0,600.0,0.0002107376775797358,0.014516806728056133,147,0.0014614190349531784,0.001774631538377665,0.2692828004303585,6.216760047431023,0.0008923967631809913,0.013089844883013787,0.05129329438754954,7.425982507429817e-05,0.000829957812248242,0.000193325170595279,0.00017847935263619826,0.00031962745602771506]
["AAPL","2012-08-03T00:00:00.000000",null,null,null,null,null,null,0.6058958214081283,0.6968687820858114,3179.459200000001,null,null,336660.0,2469745.0,600.0,7.425982507429817e-05,0.008617414059582966,161,0.0036775056500351596,0.013089844883013787,2.0774287968953224,12.013359290275018,0.000829957812248242,0.00969377229227042,0.04085613227284236,5.546994816341868e-05,0.0006924613289315441,0.0002107376775797358,0.0001659915624496484,0.0003217273762864438]
["AAPL","2012-08-06T00:00:00.000000",null,null,null,null,null,null,0.6312870731108069,0.6933118610491571,3401.3717000000047,null,null,278862.0,2458340.0,600.0,5.546994816341868e-05,0.007447814992561152,152,0.002515016511112679,0.00969377229227042,0.7664942939936656,6.737288204548443,0.0006924613289315441,-0.002415775822753068,0.016736221154062585,0.0001295485434336877,0.0006633411648464128,7.425982507429817e-05,0.00013849226578630883,0.00031497351305465705]
["AAPL","2012-08-07T00:00:00.000000",null,null,null,null,null,null,0.6926036005434782,0.6995295494055515,3357.709900000007,null,null,199321.0,2475324.0,600.0,0.0001295485434336877,0.011381939352926095,151,0.004809633909792972,-0.002415775822753068,0.710509190016485,10.267885432405778,0.0006633411648464128,-0.001047446718880703,0.02109502617202805,7.442613562714775e-05,0.0005444421298782815,5.546994816341868e-05,0.00013266823296928255,0.00031368220450474655]
["AAPL","2012-08-08T00:00:00.000000",null,null,null,null,null,null,0.05766719019895315,0.7048687641875162,3451.8210000000013,null,null,1295655.0,2482947.0,600.0,7.442613562714775e-05,0.008627058341471197,149,-0.0019332143893333138,-0.001047446718880703,1.1943785368020332,11.040313617995011,0.0005444421298782815,0.0018548568932600217,0.021175251526910407,4.2793662723283215e-05,0.000376498115021829,0.0001295485434336877,0.00010888842597565631,0.00030956232538471433]
["AAPL","2012-08-09T00:00:00.000000",null,0.2661888888888889,null,null,null,null,1.0360759076632475,0.7921209973328283,3074.8681000000006,null,null,185401.0,2346338.0,600.0,4.2793662723283215e-05,0.0065416865350827694,136,-0.0008857676704532711,0.0018548568932600217,1.1901549486110472,9.916878512586678,0.000376498115021829,0.002008928241633873,0.010094334885530494,5.950280122403006e-05,0.0003617410911715609,7.442613562714775e-05,7.52996230043658e-05,0.0002889897960085424]
["AAPL","2012-08-10T00:00:00.000000",null,0.25853125,null,null,null,null,0.9441354498153901,0.8001159109415068,3189.731600000005,null,null,205882.0,2369903.0,600.0,5.950280122403006e-05,0.0077138058845183585,137,-0.002098816632077312,0.002008928241633873,-0.14596628463474975,16.63337379750519,0.0003617410911715609,0.013963930207540116,0.014364492800800191,7.947974296688864e-05,0.0003857508859750309,4.2793662723283215e-05,7.234821823431218e-05,0.0002818460222615883]
["AAPL","2012-08-13T00:00:00.000000",0.20900000000000002,0.2669,0.05790000000000001,0.017299999999999954,0.17849453178400565,1.1952261852979558,0.5255461951867951,0.7046210095688547,2272.3745000000004,0.1910487603305786,-0.05433181818181819,187064.0,1854643.0,600.0,7.947974296688864e-05,0.008915141219682874,156,-0.002572693486683621,0.013963930207540116,1.6374255465843766,10.924662352268902,0.0003857508859750309,0.002375624385953273,0.01915589300950653,9.66109615490041e-05,0.00035281330409034725,5.950280122403006e-05,7.715017719500618e-05,0.00027669705918698123]
["AAPL","2012-08-14T00:00:00.000000",0.213675,0.26964999999999995,0.05597499999999994,0.011270833333333369,0.10687496401782101,1.1965504465504466,0.567222081840748,0.7031403912003378,2345.0919999999987,0.19115950413223148,-0.0562780991735537,316314.0,1888081.0,600.0,9.66109615490041e-05,0.009829087523722845,171,0.0033225271115705896,0.002375624385953273,0.9082731178657909,6.516324015701688,0.00035281330409034725,-0.0015816443977793148,0.018621695330607924,8.844967838498696e-05,0.00036683684684818646,7.947974296688864e-05,7.056266081806945e-05,0.00027663330460976426]
["AAPL","2012-08-15T00:00:00.000000",0.21452500000000002,0.2735222222222222,0.0589972222222222,0.020602499999999996,0.22140970360874798,1.1803264132829452,0.6424562430175028,0.7162396652946506,2301.3073999999992,0.18033471074380167,-0.055323140495867784,123493.0,1924701.0,600.0,8.844967838498696e-05,0.009404768917149796,162,-0.0019009348661239093,-0.0015816443977793148,0.16124533430535812,5.578357489023078,0.00036683684684818646,0.005699003622087179,0.022465842059435078,4.494920297749942e-05,0.00036899238710240266,9.66109615490041e-05,7.33673693696373e-05,0.00027556934062957953]
["AAPL","2012-08-16T00:00:00.000000",0.2085625,0.27146111111111115,0.06289861111111114,0.016380000000000006,0.17182670491031315,1.1904105483967635,0.6450874150534779,0.7280569083467013,2303.8491999999987,0.17663966942148768,-0.05503719008264463,198261.0,1921779.0,600.0,4.494920297749942e-05,0.006704416676900342,151,1.3301557390893354e-05,0.005699003622087179,1.697144375098183,9.40843734969638,0.00036899238710240266,0.0214804093902708,0.041937323208072,7.367698250610735e-05,0.00038316656838448,8.844967838498696e-05,7.379847742048054e-05,0.0002710859711887837]
["AAPL","2012-08-17T00:00:00.000000",0.21768,0.27799444444444443,0.06031444444444442,0.007079999999999975,0.0575449691698313,1.2167914087015517,0.5230734611349925,0.7335007615168431,2552.2591999999986,0.1932338842975207,-0.06420743801652895,460253.0,1971344.0,600.0,7.367698250610735e-05,0.008583529723028128,167,0.0017135096111965842,0.0214804093902708,1.6542116799179025,10.232121099448149,0.00038316656838448,0.026762718290995063,0.05473611129152695,0.00018414493981438294,0.00048783176523197423,4.494920297749942e-05,7.6633313676896e-05,0.0002696693938609094]
["AAPL","2012-08-20T00:00:00.000000",0.24785,0.29045,0.0426,0.006022499999999986,0.088839015533589,1.1626992132338112,0.520798262523005,0.7293882433208538,2405.975500000001,0.1747803278688526,-0.07447704918032785,697432.0,2002450.0,600.0,0.00018414493981438294,0.013570001467000029,178,0.004013510055615221,0.026762718290995063,1.7320831046246647,11.073674436085966,0.00048783176523197423,-0.017100807379258426,0.03525967952631525,0.0004976444287156426,0.0008888652323986128,7.367698250610735e-05,9.756635304639485e-05,0.00027338322211963777]
["AAPL","2012-08-21T00:00:00.000000",0.26566,0.29914499999999994,0.03348499999999993,0.0060333333333332795,0.052120191221862754,1.1424655853625214,0.554376763750599,0.7224129459326659,2451.2033,0.1918125000000001,-0.08205312499999996,700626.0,2124276.0,600.0,0.0004976444287156426,0.02230794541672636,178,0.00486137679166909,-0.017100807379258426,-0.8663045323221226,8.539860201223497,0.0008888652323986128,0.020723938974062828,0.057565262898157395,0.000253640572638395,0.0010540561266520207,0.00018414493981438294,0.00017777304647972257,0.0002923062070505781]
["AAPL","2012-08-22T00:00:00.000000",0.26446000000000003,0.30289,0.038429999999999964,0.018459999999999976,0.11764013881536371,1.1340525541160795,0.3854908952571302,0.7296721139498361,2516.9369000000006,0.17256058394160595,-0.0786937956204379,488017.0,2209369.0,600.0,0.000253640572638395,0.015926097219293715,169,0.0012214759166809042,0.020723938974062828,0.9785676521940427,6.139889563901847,0.0010540561266520207,-0.008031327775883291,0.04383493150018693,0.00026365491316742795,0.0012727618368419493,0.0004976444287156426,0.00021081122533040414,0.0002895873665990248]
["AAPL","2012-08-23T00:00:00.000000",0.27024,0.30682,0.03658,0.01021833333333333,0.0862319913163608,1.139798811313021,0.6016572764034483,0.7005606480823982,2756.9991999999993,0.1618069444444445,-0.07668715277777766,330329.0,2310999.0,600.0,0.00026365491316742795,0.016237454023566255,173,0.005339424348097128,-0.008031327775883291,-0.469251955096905,8.497517015179902,0.0012727618368419493,0.017007248225690687,0.03936177033560681,0.000300979437295353,0.001500064291631195,0.000253640572638395,0.00025455236736838984,0.00015233734972020503]
["AAPL","2012-08-24T00:00:00.000000",0.26166999999999996,0.30025,0.03858000000000006,0.01715,0.12336360895614912,1.1263805556617115,0.5448052302320506,0.7107527738491265,2874.2815000000037,0.14994583333333333,-0.06973333333333327,339783.0,2404682.0,600.0,0.000300979437295353,0.01734875895548016,160,-0.0008569469154044911,0.017007248225690687,0.20855950314798527,8.510035216415186,0.001500064291631195,0.0015544592265890394,0.014153511271200792,0.0002156486272012888,0.001531567979018101,0.00026365491316742795,0.000300012858326239,0.00015477906886748646]
["AAPL","2012-08-27T00:00:00.000000",0.251325,0.29419,0.042864999999999986,0.014687499999999992,0.13819897400918005,1.12391692451062,0.5072378321548578,0.7047231983425667,3122.1562000000004,0.11723333333333336,-0.062201041666666596,365573.0,2382903.0,600.0,0.0002156486272012888,0.01468497964592695,182,0.004065500641972181,0.0015544592265890394,-0.1926734444160214,7.655460461687405,0.001531567979018101,-0.0009323855447098825,0.030321933105749335,7.094251463158077e-05,0.001104866064934039,0.000300979437295353,0.0003063135958036202,0.0001557853257565382]
["AAPL","2012-08-28T00:00:00.000000",0.241625,0.29350000000000004,0.05187500000000003,0.013575000000000004,0.1425578301677628,1.1137388219643782,0.5181596395616503,0.7030189657753101,3138.6946000000053,0.12109034482758615,-0.06221689655172406,154327.0,2423459.0,600.0,7.094251463158077e-05,0.008422737953396198,156,0.002936507420666973,-0.0009323855447098825,0.15469056647937107,6.912405027315246,0.001104866064934039,-0.00289385331209872,0.006704140819587786,4.153692206790174e-05,0.0008927624143635458,0.0002156486272012888,0.00022097321298680778,0.00015279640478492606]
["AAPL","2012-08-29T00:00:00.000000",0.23708,0.2920555555555555,0.0549755555555555,0.01276250000000001,0.1428993227120439,1.1098152522355325,0.714130967043077,0.7083272396736084,3145.104100000002,0.11301172413793104,-0.058892068965517186,115517.0,2441338.0,600.0,4.153692206790174e-05,0.006444914434490324,151,-0.000622073681876507,-0.00289385331209872,0.483894716213805,4.81034493548307,0.0008927624143635458,-0.015368609756441384,-0.0006331411609703068,8.593857320520101e-05,0.0007150460744013189,7.094251463158077e-05,0.00017855248287270916,0.00014591324526618902]
["AAPL","2012-08-30T00:00:00.000000",0.24136249999999998,null,null,0.016974999999999962,0.17688272678173764,1.1250166952416514,0.6773653274235969,0.7106918677348173,3008.9957000000077,0.10591999999999992,-0.05897344827586202,263395.0,2454422.0,600.0,8.593857320520101e-05,0.009270305993072775,160,-0.0016645378301763554,-0.015368609756441384,-0.44080864796008656,3.701550136997446,0.0007150460744013189,0.002787038079788007,-0.014853351306872988,0.00019800363925323353,0.0006120702763591993,4.153692206790174e-05,0.00014300921488026377,0.00014260733007011547]
["AAPL","2012-08-31T00:00:00.000000",0.23015000000000002,null,null,0.014758333333333318,0.1690574470066106,1.1480956355694798,0.6468965297269712,0.7212949209702478,3069.315799999999,0.09887448275862068,-0.05588103448275862,309801.0,2519332.0,600.0,0.00019800363925323353,0.01407137659410882,160,-0.0017030271930772716,0.002787038079788007,-0.40100287275770846,14.86366623143929,0.0006120702763591993,0.014911427893315895,-0.0014963826401461315,0.00037619538600163236,0.000772617035159543,8.593857320520101e-05,0.00012241405527183986,0.00014281998773638615]
["AAPL","2012-09-04T00:00:00.000000",null,null,null,null,null,null,0.5463434999147395,0.7225342642875614,3153.8714999999984,null,null,262982.0,2497890.0,600.0,0.00037619538600163236,0.019395756907159677,159,0.004499336471992287,0.014911427893315895,0.24575714969720705,34.44511240103348,0.000772617035159543,-0.006675958967597647,-0.007239956063033897,0.00017446113978058502,0.0008761356603085472,0.00019800363925323353,0.0001545234070319086,0.00015034079266465418]
["AAPL","2012-09-05T00:00:00.000000",null,null,null,null,null,null,0.4588953291755472,0.7243969943227756,3183.1272000000017,null,null,185500.0,2540173.0,600.0,0.00017446113978058502,0.013208373850727614,166,-0.0008756549815112066,-0.006675958967597647,-0.12456395113813909,14.96605816932289,0.0008761356603085472,0.009501041932988227,0.00515493918205305,8.264627812306036e-05,0.0009172450163637058,0.00037619538600163236,0.00017522713206170944,0.0001548953978785763]
["AAPL","2012-09-06T00:00:00.000000",null,null,null,null,null,null,0.5683751661807247,0.7325104915711784,3360.308899999998,null,null,274875.0,2557506.0,600.0,8.264627812306036e-05,0.009090999841769901,157,0.003501696062809938,0.009501041932988227,1.08844209637972,7.889604437171809,0.0009172450163637058,0.004568658420123997,0.025092207358618432,7.893093879136603e-05,0.0009102373819498709,0.00017446113978058502,0.00018344900327274115,0.00015613068560401454]
["AAPL","2012-09-07T00:00:00.000000",null,null,null,null,null,null,0.6528560259851214,0.7359202412459418,3483.2325000000033,null,null,410143.0,2615761.0,600.0,7.893093879136603e-05,0.008884308571372679,158,0.0030522141905585188,0.004568658420123997,1.7994889110289247,15.416188260571317,0.0009102373819498709,-0.0293997500915578,-0.007094580812727375,0.0001738075535109367,0.000886041296207574,8.264627812306036e-05,0.00018204747638997417,0.00015382988539299996]
["AAPL","2012-09-10T00:00:00.000000",0.2883833333333333,null,null,0.022258333333333324,0.15356681885607495,1.084718770669184,0.6178033834556509,0.7285444086213666,3005.3446999999974,0.19387232704402527,-0.07136352201257853,406046.0,2601869.0,600.0,0.0001738075535109367,0.013183609274813051,166,0.00038286809838519937,-0.0293997500915578,-0.8007037455898882,7.39121355329348,0.000886041296207574,0.0025749087810592024,-0.019431099924984062,0.00029938694026815116,0.0008092328504740929,7.893093879136603e-05,0.0001772082592415148,0.0001583472225695358]
["AAPL","2012-09-11T00:00:00.000000",0.2903928571428572,null,null,0.020114999999999883,0.12455349212205678,1.0822623293567826,0.5920461481503717,0.74087383277614,2875.6620999999996,0.174077358490566,-0.0661723270440251,318215.0,2642690.0,600.0,0.00029938694026815116,0.017302801515019214,177,0.0022703312319929847,0.0025749087810592024,-0.05745682770890305,8.001165480229176,0.0008092328504740929,0.013798594632985696,0.0010434536755992777,0.00043124739929030004,0.0010660191099838077,0.0001738075535109367,0.00016184657009481857,0.0001700105533670298]
["AAPL","2012-09-12T00:00:00.000000",0.2754666666666667,null,null,0.021170000000000022,0.14599971765085518,1.0595038722168442,0.6012159013262786,0.7467513874639397,3226.770999999999,0.1761226415094339,-0.0655783018867924,456963.0,2678107.0,600.0,0.00043124739929030004,0.02076649703946961,179,0.004519672031667034,0.013798594632985696,0.051897929007256156,6.463169141909862,0.0010660191099838077,0.0189217784820376,0.010464190224648652,0.00013873400577656686,0.0011221068376373142,0.00029938694026815116,0.00021320382199676154,0.0001869080350973148]
["AAPL","2012-09-13T00:00:00.000000",0.25399,0.28036,0.026370000000000005,0.019220000000000015,0.13690390260333973,1.0927065571933479,0.5772856783709042,0.7475990773478112,3942.844499999998,0.16868553459119498,-0.05889119496855341,527009.0,2724479.0,600.0,0.00013873400577656686,0.011778540052848946,178,-0.003267553456116727,0.0189217784820376,-0.13422927133283027,6.548272201491853,0.0011221068376373142,0.013042257450691711,0.018937789255216365,0.00010354561140053232,0.0011467215102464808,0.00043124739929030004,0.00022442136752746285,0.00018960141067957288]
["AAPL","2012-09-14T00:00:00.000000",0.24667,0.275725,0.029054999999999997,0.019098333333333356,0.15402945005247665,1.106674234131971,0.6281196784648344,0.7563388738172517,4189.440400000004,0.16627358490566044,-0.06057735849056603,711332.0,2781895.0,600.0,0.00010354561140053232,0.01017573640581026,173,0.0018689568525674595,0.013042257450691711,0.5664941427861968,5.9218494744718235,0.0011467215102464808,0.01276265419025926,0.06110019353703342,6.937735202720523e-05,0.0010422913087627492,0.00013873400577656686,0.00022934430204929614,0.00018991662203646055]
["AAPL","2012-09-17T00:00:00.000000",0.24684166666666663,0.271725,0.02488333333333337,0.01913500000000007,0.16030293823076003,1.1171036518931596,0.49737803374941175,0.6978601465919723,2732.499199999998,0.14211761006289317,-0.057627044025157205,267270.0,2197610.0,600.0,6.937735202720523e-05,0.008329306815528242,167,0.0014413849478590911,0.01276265419025926,0.4466831386283523,4.525127360355324,0.0010422913087627492,-0.0012134422130209647,0.057311842542953254,0.00010654448617089947,0.0008494488546654974,0.00010354561140053232,0.00020845826175254983,0.00018904969811110682]
["AAPL","2012-09-18T00:00:00.000000",0.23883000000000001,0.27063000000000004,0.03180000000000002,0.02030999999999994,0.18143135284512013,1.1173856608939594,0.5182489765829634,0.7100648777304311,2766.2203000000027,0.14582181818181833,-0.05728333333333329,193598.0,2227274.0,600.0,0.00010654448617089947,0.010322038857265528,167,-0.0015689722061215208,-0.0012134422130209647,-0.3477662507319353,7.8792532679732625,0.0008494488546654974,0.0008982484759843631,0.044411496385951925,5.9207637252929927e-05,0.0004774090926281273,6.937735202720523e-05,0.00016988977093309948,0.00019184948371080683]
["AAPL","2012-09-19T00:00:00.000000",0.22688000000000003,0.263965,0.03708499999999998,0.02151,0.2021167577574047,1.1328345380818055,0.5143827160493827,0.7205053028718993,2803.4935000000028,0.11899030303030306,-0.048076666666666636,196264.0,2254588.0,600.0,5.9207637252929927e-05,0.0076946499110050436,167,0.003771212531775704,0.0008982484759843631,1.5744062573724489,12.764008033807754,0.0004774090926281273,-0.003125389720400517,0.022364328183513808,7.797390629605369e-05,0.0004166489931476141,0.00010654448617089947,9.548181852562547e-05,0.00019119178619929876]
["AAPL","2012-09-20T00:00:00.000000",0.22959000000000002,0.2661611111111111,0.03657111111111111,0.022312500000000013,0.2608877661144749,1.2072904664045392,0.824339351533704,0.7151178142388654,2873.3667999999993,0.1146524096385543,-0.05131596385542162,292022.0,2305885.0,600.0,7.797390629605369e-05,0.008830283477672372,166,-0.0038261451634137747,-0.003125389720400517,-1.4377724821299418,9.228893158106366,0.0004166489931476141,0.0008722547536748555,0.010194325486496951,8.419508973352365e-05,0.00039729847148060546,5.9207637252929927e-05,8.332979862952283e-05,0.00018636583013028382]
["AAPL","2012-09-21T00:00:00.000000",0.23123750000000004,0.2644222222222223,0.03318472222222224,0.03197,0.36256374218426224,1.2538785880317853,0.6805833560646517,0.7402626556593082,3074.772400000005,0.1354457831325301,-0.05913433734939755,437434.0,2379931.0,700.0,8.419508973352365e-05,0.009175788234997779,162,0.0003842059391070252,0.0008722547536748555,-0.2068928014414405,15.813492788852123,0.00039729847148060546,-0.01903735043727155,-0.02160567914103386,0.0004623943913868415,0.0007903155108402416,7.797390629605369e-05,7.94596942961211e-05,0.0001675726783583693]
["AAPL","2012-09-24T00:00:00.000000",0.24506250000000002,0.27264444444444447,0.02758194444444445,0.0375625,0.4204505653319731,1.2677866116673875,0.6758842260426253,0.7316318666911684,2902.1730000000016,0.10311867469879522,-0.05932168674698788,411567.0,2384064.0,700.0,0.0004623943913868415,0.02150335767704294,167,-0.0026471198511137297,-0.01903735043727155,-6.352970227843116,66.6757508623405,0.0007903155108402416,-0.017326738696292254,-0.03771897562430515,0.00018062809290662232,0.0008643991175759646,8.419508973352365e-05,0.00015806310216804833,0.0001770614883014805]
["AAPL","2012-09-25T00:00:00.000000",0.27113,0.28630555555555554,0.015175555555555553,0.045115000000000016,0.40310716056668183,1.242962224121591,0.7387834203062684,0.7332710917879056,2676.2328000000016,0.10533975903614458,-0.06582499999999988,356195.0,2515557.0,700.0,0.00018062809290662232,0.013439795121452646,166,0.00174720196930604,-0.017326738696292254,0.038067786041525865,7.9707665322465315,0.0008643991175759646,-0.012818895624716303,-0.05143611972500581,0.00028387492961309585,0.0010890664099361305,0.0004623943913868415,0.0001728798235151929,0.00017328754192598935]
["AAPL","2012-09-26T00:00:00.000000",0.2923,0.30295500000000003,0.010655000000000026,0.04187000000000002,0.34252480328429674,1.1788402326377008,0.6638814048641031,0.7437328644854462,2366.573599999999,0.11972590361445781,-0.07915692771084329,414388.0,2588554.0,700.0,0.00028387492961309585,0.016848588356687212,167,-0.001631311574852744,-0.012818895624716303,-0.34483245379705746,4.015039485927413,0.0010890664099361305,0.0254059210257124,-0.022904808978892896,0.0004552756041247748,0.0014663681077648515,0.00018062809290662232,0.0002178132819872261,0.00017251006430406857]
["AAPL","2012-09-27T00:00:00.000000",0.27252499999999996,0.29135999999999995,0.01883499999999999,0.034385000000000054,0.3199339510136685,1.2063831399592382,0.5665054221273679,0.7398018438658214,2953.5807000000027,0.09890120481927708,-0.06610753012048191,443332.0,2663487.0,700.0,0.0004552756041247748,0.021337188290043625,178,0.0022450372097285085,0.0254059210257124,0.2721857730064195,23.341196229702234,0.0014663681077648515,-0.02651981816215693,-0.050296881894724685,0.0002528084666336924,0.0016349814846650201,0.00028387492961309585,0.0002932736215529703,0.00018340219961877248]
["AAPL","2012-09-28T00:00:00.000000",0.28608,0.30703499999999995,0.020954999999999946,0.04737750000000002,0.4096814410887399,1.2480993078859062,0.7032245607260089,0.74161901646467,2623.851300000006,0.10968373493975904,-0.07779969879518076,423408.0,2773847.0,700.0,0.0002528084666336924,0.015899951780860608,170,-0.00036867719043169307,-0.02651981816215693,-0.49424559208381447,4.753564856525458,0.0016349814846650201,-0.009597112144042146,-0.04085664360149528,0.0003250056177114503,0.001497592710989629,0.0004552756041247748,0.00032699629693300403,0.00019166883380068663]
["AAPL","2012-10-01T00:00:00.000000",null,0.3106055555555556,null,null,null,null,0.5044191947444028,0.7476577119537481,2370.8441999999995,null,null,336173.0,2763489.0,700.0,0.0003250056177114503,0.01802791218392885,170,0.006201004732548979,-0.009597112144042146,0.7028109718821972,7.865433088835692,0.001497592710989629,0.005593668053755711,-0.017936236851447317,0.0003779629052890131,0.00169492752337202,0.0002528084666336924,0.0002995185421979258,0.000204553774511757]
["AAPL","2012-10-02T00:00:00.000000",null,0.31245,null,null,null,null,0.6152697181607966,0.7632092672526536,2302.773900000002,null,null,404449.0,2763827.0,700.0,0.0003779629052890131,0.01944126809878957,171,0.0031796529173795844,0.005593668053755711,0.2691993671382952,6.4922583741777755,0.00169492752337202,0.013334341831763042,0.00821700060503203,0.00015925499852965165,0.0015703075922885758,0.0003250056177114503,0.000338985504674404,0.00021782760778829395]
["AAPL","2012-10-03T00:00:00.000000",null,0.30599999999999994,null,null,null,null,0.5581686166047981,0.758946435038903,2810.9796000000033,null,null,276617.0,2816812.0,700.0,0.00015925499852965165,0.012619627511525514,161,0.0006036493529443228,0.013334341831763042,0.3268569734056826,4.016876096377557,0.0015703075922885758,-0.010020875008015594,-0.027209795428695963,0.00018478544116651348,0.0012998174293303146,0.0003779629052890131,0.00031406151845771516,0.00021606630593722206]
["AAPL","2012-10-04T00:00:00.000000",null,null,null,null,null,null,0.6960056361765173,0.759164188256937,2716.5675999999994,null,null,245546.0,2868757.0,700.0,0.00018478544116651348,0.013593580880934703,165,0.0031201273362436777,-0.010020875008015594,-0.4010280329663092,5.513227780373882,0.0012998174293303146,-0.020038927713313788,-0.02072890497985282,0.00021844525700582943,0.0012654542197024516,0.00015925499852965165,0.0002599634858660629,0.0002073658538992621]
["AAPL","2012-10-05T00:00:00.000000",null,null,null,null,null,null,0.7328244529926241,0.7801080104710763,1741.3823999999986,null,null,518494.0,2913161.0,700.0,0.00021844525700582943,0.01477989367369838,157,0.0010516044244737413,-0.020038927713313788,-0.18375989200194054,5.355546618336077,0.0012654542197024516,-0.023899322539679486,-0.03503111537549016,0.0003580779265790551,0.0012985265285700564,0.00018478544116651348,0.00025309084394049033,0.00020936513195495503]
["AAPL","2012-10-08T00:00:00.000000",0.3639,null,null,0.0469357142857143,0.25474031327287716,1.1070477809837869,0.63660171275492,0.7757438843116113,1281.3708000000015,0.24010612244897975,-0.11061020408163257,490573.0,2957885.0,700.0,0.0003580779265790551,0.01892294709021444,179,-0.004764588432851142,-0.023899322539679486,-0.9486597735718979,7.2223134470673855,0.0012985265285700564,-0.0021219279638902714,-0.04274671139313614,0.0004877551090945132,0.0014083187323755565,0.00021844525700582943,0.0002597053057140113,0.0002218847523393184]
["AAPL","2012-10-09T00:00:00.000000",0.3591785714285714,null,null,0.0404214285714285,0.22570404251323037,1.094599449802791,0.7537398890107253,0.7613621818367997,1374.5881999999983,0.21311904761904754,-0.09980442176870745,577368.0,3027380.0,700.0,0.0004877551090945132,0.022085178493607725,176,-0.007424378183262981,-0.0021219279638902714,-0.9907596125552821,6.773576477751152,0.0014083187323755565,0.0065099592091130455,-0.04957109401578613,0.0002449839794919279,0.0014940477133378325,0.0003580779265790551,0.0002816637464751113,0.00024046766917127963]
["AAPL","2012-10-10T00:00:00.000000",0.35291428571428574,null,null,0.04172142857142869,0.23193373174752682,1.0870344883419687,0.6732155085270812,0.7530213891033056,1720.293100000008,0.2232870748299322,-0.10443469387755101,307875.0,3097708.0,700.0,0.0002449839794919279,0.015651964077774007,168,0.005537477727893556,0.0065099592091130455,0.5784942905641703,7.585941614203101,0.0014940477133378325,-0.016159248169535248,-0.055709467177305794,0.0002019583493558977,0.0015112206215272168,0.0004877551090945132,0.0002988095426675665,0.0002437029612613247]
["AAPL","2012-10-11T00:00:00.000000",0.35117857142857145,0.32690454545454545,-0.024274025974026003,0.03720000000000001,0.2144648354797849,1.092867554832367,0.6955397481495722,0.7527985090275296,1063.6502999999839,0.20766326530612267,-0.09844455782312919,352774.0,3134640.0,700.0,0.0002019583493558977,0.014211205063466563,162,0.0039023032877390255,-0.016159248169535248,-0.33252001522210145,5.252136789498661,0.0015112206215272168,-0.00039610570754424704,-0.03606664517153625,0.00020189954628249373,0.001494674910803881,0.0002449839794919279,0.00030224412430544334,0.00023927438894713135]
["AAPL","2012-10-12T00:00:00.000000",0.342825,0.31571,-0.027115,0.03789999999999999,0.2232553051848607,1.0902441857010514,0.8608894055969938,0.7535264204685104,1116.3878000000004,0.18546666666666667,-0.09055646258503401,427370.0,3174842.0,700.0,0.00020189954628249373,0.014209136014638388,149,0.0007161523797878871,-0.00039610570754424704,0.422884617459687,9.050403542491514,0.001494674910803881,0.011630662579913834,-0.0005366600519429304,0.00023070217141366858,0.0013672991556384945,0.0002019583493558977,0.0002989349821607762,0.00022884948653768562]
["AAPL","2012-10-15T00:00:00.000000",0.33499166666666663,0.3088,-0.026191666666666613,0.046240000000000114,0.2639362031038441,1.0942871713226698,0.7428494090047821,0.685551496736246,1834.6765,0.16771972789115647,-0.08739931972789113,135212.0,2159001.0,700.0,0.00023070217141366858,0.015188883152281757,162,0.006336633777496098,0.011630662579913834,0.8884959161513846,8.689553892344756,0.0013672991556384945,0.019067206255220386,0.020652474167167728,0.0002062084330003304,0.0010857524795443118,0.00020189954628249373,0.0002734598311276989,0.0002330298577030084]
["AAPL","2012-10-16T00:00:00.000000",0.33884166666666665,0.31140500000000004,-0.02743666666666661,0.04374166666666668,0.23456014362657104,1.0840638449620028,0.5808795822791624,0.6880618572777332,2014.979900000005,0.18341292517006808,-0.09809251700680266,205576.0,2186663.0,700.0,0.0002062084330003304,0.01435995936624928,166,0.0008488460821740047,0.019067206255220386,0.6769002431338169,5.9798656093064775,0.0010857524795443118,-0.0044346738133240445,0.009707841144730639,0.00017692720488220596,0.0010176957049345898,0.00023070217141366858,0.00021715049590886236,0.00023769634959390832]
["AAPL","2012-10-17T00:00:00.000000",0.3391166666666667,0.30966,-0.029456666666666687,0.039651666666666696,0.19945095451066824,1.0687754951589914,0.6262132618195184,0.6795820236505602,2116.0923000000043,0.16344081632653062,-0.09001530612244896,119460.0,2235176.0,700.0,0.00017692720488220596,0.013301398606244607,181,0.002909691750618667,-0.0044346738133240445,1.0005355261914697,10.281431622225469,0.0010176957049345898,-0.021981122959610237,0.0038859663546556497,0.00022097292610639017,0.0010367102816850823,0.0002062084330003304,0.00020353914098691795,0.00024258497926913562]
["AAPL","2012-10-18T00:00:00.000000",0.3534857142857143,0.3202545454545454,-0.03323116883116889,0.04031666666666667,0.20330854617954527,1.071591559103683,0.787916758261889,0.6851142494755111,1866.8766000000023,0.16812108843537432,-0.0993357142857142,243997.0,2250615.0,700.0,0.00022097292610639017,0.014865158125845488,153,-0.0026963615477426078,-0.021981122959610237,-0.18729949147310004,4.606851839874851,0.0010367102816850823,-0.03608548233663519,-0.03180341027443529,0.00020324160232640512,0.0010380523377289937,0.00017692720488220596,0.00020734205633701647,0.00024778627199347614]
["AAPL","2012-10-19T00:00:00.000000",0.4151428571428571,0.35429999999999995,-0.06084285714285714,0.048714285714285765,0.21072458932059754,1.0648058713244892,0.8409198440891306,0.6989043924881311,1428.3063999999995,0.16680136054421782,-0.11869931972789119,490248.0,2347840.0,700.0,0.00020324160232640512,0.014256282907069609,157,0.0006336447857664279,-0.03608548233663519,-1.5851837498999977,8.068345939975636,0.0010380523377289937,0.044049887882981156,0.000615815028632033,0.00029873970178110677,0.0011060898680964317,0.00022097292610639017,0.00020761046754579873,0.00025433327040590685]
["AAPL","2012-10-22T00:00:00.000000",0.38281666666666664,0.3376363636363636,-0.045180303030303015,0.06078833333333328,0.26774311753522856,1.045082502503374,0.4865073668908201,0.6861215387643453,2048.4760000000006,0.15474965986394565,-0.11328911564625851,325172.0,2595688.0,700.0,0.00029873970178110677,0.01728408810961998,186,0.004401839370238477,0.044049887882981156,1.9019020170151848,9.749156582125057,0.0011060898680964317,-0.033454186065692615,-0.05190557729228097,0.0007398173993936496,0.001639698834489751,0.00020324160232640512,0.00022121797361928636,0.00026436807929159105]
["AAPL","2012-10-23T00:00:00.000000",0.38863571428571425,0.34234545454545456,-0.04629025974025969,0.047904999999999975,0.23015391652933231,1.0411099266665442,0.6355933549750309,0.6738841491462884,1768.3625999999986,0.1415598639455783,-0.10879523809523806,308854.0,2700099.0,700.0,0.0007398173993936496,0.027199584544504527,171,-0.0074902419155606125,-0.033454186065692615,-1.556839616729611,8.999750509639663,0.001639698834489751,-0.0012693965701920864,-0.04874030004914901,0.0003499939037633765,0.0018127655333709217,0.00029873970178110677,0.00032793976689795017,0.00029416909336705134]
["AAPL","2012-10-24T00:00:00.000000",0.3773416666666667,0.33781500000000003,-0.039526666666666654,0.04470999999999997,0.2213463862168617,1.0334497109965848,0.5527589339311422,0.6733730843879904,1883.8554000000036,0.13254489795918362,-0.09797653061224484,292296.0,2748609.0,700.0,0.0003499939037633765,0.018708124004383136,161,-0.0008961450444038927,-0.0012693965701920864,0.5014047543784673,4.981357404527682,0.0018127655333709217,-0.00871990216342103,-0.03547907925295981,0.0026543860698615604,0.004246178677126092,0.0007398173993936496,0.00036255310667418435,0.00028905998029325747]
["AAPL","2012-10-25T00:00:00.000000",0.38412500000000005,0.32519444444444445,-0.0589305555555556,0.04729999999999995,0.2171586630096227,1.0236428719344437,0.6305603030163056,0.6704875428478867,1753.9701000000036,0.12551972789115654,-0.09993095238095234,494200.0,2805076.0,700.0,0.0026543860698615604,0.05152073436842259,166,0.0058060125103505,-0.00871990216342103,-4.45604698001965,58.80890205424474,0.004246178677126092,-0.010419526022110298,-0.009813122938434919,0.0007312553475745358,0.004774192422374223,0.0003499939037633765,0.0008492357354252184,0.00040150352470030013]
["AAPL","2012-10-26T00:00:00.000000",0.280725,0.30223888888888895,0.021513888888888943,0.025599999999999956,0.17872091396002684,1.1207344619046462,0.6238160284309735,0.6660191263720262,1578.3926000000038,0.0975081632653061,-0.06573435374149673,829757.0,2900451.0,700.0,0.0007312553475745358,0.027041733442487295,175,-0.006039057911529509,-0.010419526022110298,0.2549748744115616,7.944185028667958,0.004774192422374223,-0.015654222038243078,-0.06951723285965916,0.0004463852328620106,0.004921837953455127,0.0026543860698615604,0.0009548384844748446,0.0004218389982440019]
["AAPL","2012-10-31T00:00:00.000000",null,0.3047277777777777,null,null,null,null,0.48585527554902624,0.6756927400692584,1125.7958999999992,null,null,355005.0,2940638.0,700.0,0.0004463852328620106,0.02112783076565151,160,-0.0005988260403669094,-0.015654222038243078,-0.1805355167215094,4.667697100988331,0.004921837953455127,0.005476658033601575,-0.030586388760364965,0.00017626651520012067,0.004358287069261597,0.0007312553475745358,0.0009843675906910253,0.00042143489045933083]
["AAPL","2012-11-01T00:00:00.000000",null,null,null,null,null,null,0.5903383847026538,0.6727441067037236,1240.711400000001,null,null,250922.0,3004501.0,700.0,0.00017626651520012067,0.013276540031202431,139,0.00170026816645805,0.005476658033601575,0.14499275287820412,4.016969681538759,0.004358287069261597,-0.03449760862954072,-0.0638146008197136,0.00024408867066489355,0.004252381836163115,0.0004463852328620106,0.0008716574138523195,0.00041795571084871395]
["AAPL","2012-11-02T00:00:00.000000",null,null,null,null,null,null,0.7302601712309059,0.6780449629583352,377.20930000000226,null,null,541215.0,3061932.0,700.0,0.00024408867066489355,0.01562333737281806,157,-0.00042202205457102135,-0.03449760862954072,-0.7923941159740037,4.709008992290727,0.004252381836163115,0.012058741248362115,-0.04303595740793045,0.0005734099750447311,0.002171405741346285,0.00017626651520012067,0.000850476367232623,0.0004142776678011431]
["AAPL","2012-11-05T00:00:00.000000",null,null,null,null,null,null,0.6980202985074627,0.6704323942590337,861.6481000000003,null,null,355523.0,3117538.0,700.0,0.0005734099750447311,0.02394598035255043,162,-0.0034708416382987425,0.012058741248362115,1.584785225043266,10.419144929131495,0.002171405741346285,-0.003203076152317053,-0.03581950753813721,0.0003461873754911849,0.0017863377692629344,0.00024408867066489355,0.000434281148269257,0.0004231616255173121]
["AAPL","2012-11-06T00:00:00.000000",null,null,null,null,null,null,0.11777665792964585,0.6690497097896497,805.4004000000041,null,null,1013677.0,3157106.0,700.0,0.0003461873754911849,0.0186061112404281,158,0.005808452665943157,-0.003203076152317053,0.27598113051023815,18.23590408634601,0.0017863377692629344,-0.03875906815008284,-0.058924353649976974,0.0004694336852567443,0.0018093862216576682,0.0005734099750447311,0.0003572675538525869,0.0004316585517428364]
["AAPL","2012-11-07T00:00:00.000000",null,null,null,null,null,null,0.7939723276901122,0.6851370169926293,-142.79570000000513,null,null,614710.0,3140177.0,700.0,0.0004694336852567443,0.02166641837629709,161,0.0014899622575792635,-0.03875906815008284,-0.4723402843236424,3.4177053284334873,0.0018093862216576682,-0.04063451209618313,-0.10503552377976168,0.0008035674111005807,0.002436687117558128,0.0003461873754911849,0.00036187724433153366,0.00044459710829239233]
["AAPL","2012-11-08T00:00:00.000000",null,0.35257999999999995,null,null,null,null,0.8919256545357263,0.6843474624668251,-602.9977999999978,null,null,834483.0,3194178.0,700.0,0.0008035674111005807,0.028347264614078386,170,5.499848755559431e-05,-0.04063451209618313,-0.8113910137441721,6.1199197372055005,0.002436687117558128,0.017145799527275758,-0.0533921156229452,0.0006603901558250505,0.0028529886027182853,0.0004694336852567443,0.00048733742351162563,0.0004711935698421538]
["AAPL","2012-11-09T00:00:00.000000",null,0.351425,null,null,null,null,0.6838776430204707,0.6726249435111857,24.17019999999866,null,null,620061.0,3260784.0,700.0,0.0006603901558250505,0.02569805743290824,178,-0.0022364551356960586,0.017145799527275758,0.8595554203059398,6.370673258248609,0.0028529886027182853,-0.010104266030687143,-0.07555512290199445,0.00043197403850491183,0.002711552666178466,0.0008035674111005807,0.000570597720543657,0.0004849350348078808]
["AAPL","2012-11-12T00:00:00.000000",0.3107,0.34596666666666664,0.03526666666666667,0.03486999999999996,0.24131218038121813,1.1408239459285483,0.5518361525967594,0.6393088306071162,726.2090999999996,0.1567657534246575,-0.06340513698630125,195865.0,2581836.0,600.0,0.00043197403850491183,0.020783985144935797,158,0.005472388882030423,-0.010104266030687143,-0.06895132096253068,4.730327848030416,0.002711552666178466,0.005728340451289719,-0.0666237062983877,0.00038231268326828217,0.002747677973955563,0.0006603901558250505,0.0005423105332356932,0.00048239953159926255]
["AAPL","2012-11-13T00:00:00.000000",0.29785,0.3358777777777778,0.03802777777777777,0.029085000000000027,0.22765933635498825,1.1333019976498238,0.6143157336766182,0.6348825244383468,735.3613999999948,0.1482760273972604,-0.05909691780821913,170546.0,2631108.0,600.0,0.00038231268326828217,0.01955281778333451,169,-0.0027754063122949497,0.005728340451289719,0.3293410794992935,5.66321899134905,0.002747677973955563,-0.015935745706623674,-0.043800383854928515,0.00026503390415973127,0.0025432781928585503,0.00043197403850491183,0.0005495355947911126,0.0004886417454072786]
["AAPL","2012-11-14T00:00:00.000000",0.29961,0.3352833333333333,0.035673333333333335,0.02911999999999998,0.21498781749607837,1.1058195098071937,0.7242208277728878,0.6354136504877026,527.1178000000032,0.13869246575342475,-0.05602705479452048,182176.0,2648940.0,600.0,0.00026503390415973127,0.016279861920782106,163,0.002546830164014771,-0.015935745706623674,-0.14839675023296467,5.388446420657047,0.0025432781928585503,-0.02153845745341175,-0.024704329212157136,0.0004394502615204775,0.0021791610432784466,0.00038231268326828217,0.00050865563857171,0.0004915088160801802]
["AAPL","2012-11-15T00:00:00.000000",0.32815714285714287,0.34573333333333334,0.017576190476190467,0.031570769230769236,0.21919787751706252,1.0992471573554876,0.6890757382908422,0.6381343234968406,253.11219999999958,0.2112086021505376,-0.11423198924731177,394134.0,2640435.0,600.0,0.0004394502615204775,0.02096306899097738,172,0.0023271356483538013,-0.02153845745341175,-0.32382490229094135,3.9118214728992053,0.0021791610432784466,0.009503669244764333,-0.03234645949466856,0.000874474859363795,0.002393245746817191,0.00026503390415973127,0.00043583220865568934,0.000502306575863725]
["AAPL","2012-11-16T00:00:00.000000",0.34832499999999994,0.36236999999999997,0.01404500000000003,0.03495082417582418,0.25015756679475043,1.1459751521475487,0.7182021325346171,0.630808400012175,655.3064999999997,0.20704472361809068,-0.13090804020100513,727394.0,2732532.0,600.0,0.000874474859363795,0.029571521086406684,178,0.0008003201707691157,0.009503669244764333,-0.1853835788937312,4.6650058845460585,0.002393245746817191,0.06523584693307224,0.04299365346909083,0.0026592581111424714,0.0046205298194547505,0.0004394502615204775,0.0004786491493634382,0.0005315689707705489]
["AAPL","2012-11-19T00:00:00.000000",0.31977999999999995,0.352705,0.03292500000000004,0.03300428571428565,0.20620426543248485,1.1328422481632596,0.6493465676091499,0.6306276397358711,1899.2433,0.18389540229885065,-0.10143477011494298,551017.0,2809485.0,600.0,0.0026592581111424714,0.05156799502736626,186,0.010162892237217792,0.06523584693307224,0.32444895379998256,63.110081788073586,0.0046205298194547505,-0.004502689607304867,0.03276262341049624,0.0005409580567404095,0.004779175192926878,0.000874474859363795,0.0009241059638909501,0.0006430712288679189]
["AAPL","2012-11-20T00:00:00.000000",0.3083388888888889,0.3516100000000001,0.043271111111111205,0.021387500000000004,0.1152438694798293,1.1169921590274374,0.7507243421899815,0.6390079478079415,1776.295000000001,0.17590114942528737,-0.09586551724137932,326293.0,2895142.0,600.0,0.0005409580567404095,0.023258505040961025,179,0.004255651577989243,-0.004502689607304867,-1.1184156196686321,10.268240435336175,0.004779175192926878,-0.0008013877876298566,0.04789698132949006,0.00022578712713730676,0.004739928415904453,0.0026592581111424714,0.0009558350385853755,0.0006596180857705645]
["AAPL","2012-11-21T00:00:00.000000",0.29997777777777773,0.34612777777777776,0.046150000000000024,0.021661111111111075,0.14504104681154809,1.1125628042164348,0.6439739844082627,0.6452817950721107,1770.8916000000058,0.16513820224719125,-0.09288426966292149,223952.0,2952626.0,600.0,0.00022578712713730676,0.015026214664289432,159,0.002042871167126725,-0.0008013877876298566,-0.22387877173969006,6.082499038469647,0.004739928415904453,0.01707274250303808,0.08650818128593989,0.00012673467560713546,0.004427212829991111,0.0005409580567404095,0.0009479856831808907,0.0006598369130901516]
["AAPL","2012-11-23T00:00:00.000000",0.29101071428571423,0.33953888888888895,0.04852817460317471,0.020375757575757547,0.13534725034669778,1.0970923382791504,0.6505877865242571,0.6456141330438672,2352.712100000013,0.19527727272727283,-0.10538737373737361,237990.0,3006226.0,600.0,0.00012673467560713546,0.011257649648445072,120,0.0021339522760738523,0.01707274250303808,0.45971361991953374,6.903793518434299,0.004427212829991111,0.03132348468576078,0.10832799672693633,0.0009305882930827219,0.004483326263710038,0.00022578712713730676,0.0008854425659982222,0.0006563593255120031]
["AAPL","2012-11-26T00:00:00.000000",0.29445000000000005,0.338815,0.04436499999999993,0.020381944444444522,0.12376788039039688,1.099056911843463,0.6010803294469996,0.6409343767284783,2727.1000000000026,0.16426686746987956,-0.08971024096385528,449055.0,2945958.0,600.0,0.0009305882930827219,0.030505545284140095,177,0.0014675024279287108,0.03132348468576078,0.16154580325933987,49.31978857641871,0.004483326263710038,-0.01113017632272638,0.0319619734711377,0.00035985706697619157,0.0021839252195437584,0.00012673467560713546,0.0008966652527420077,0.0006850797160257128]
["AAPL","2012-11-27T00:00:00.000000",0.294165,0.3411,0.046935000000000004,0.015699999999999992,0.09484472999847036,1.084846644038136,0.6131501108406642,0.6456274546587836,2524.2275,0.1497048192771084,-0.08424186746987941,252508.0,2991285.0,600.0,0.00035985706697619157,0.018969898971164596,186,0.004766139676772077,-0.01113017632272638,-1.0546052873597316,9.176705203510759,0.0021839252195437584,-0.0014210412476881326,0.035043621830754434,0.00023392879074069658,0.0018768959535440453,0.0009305882930827219,0.00043678504390875166,0.0006678087918249192]
["AAPL","2012-11-28T00:00:00.000000",0.29243,0.3402944444444444,0.047864444444444376,0.017157222222222213,0.11014777150262574,1.0829357273085596,0.580826132993255,0.6479122097875105,2505.816600000001,0.16676524064171117,-0.0933245989304812,270228.0,3031145.0,600.0,0.00023392879074069658,0.015294730816222186,150,-0.0010944071134381728,-0.0014210412476881326,-0.15476416058284784,6.603995222298439,0.0018768959535440453,0.006770208329007318,0.042615217947391607,0.0002792225326243855,0.001930331359031124,0.00035985706697619157,0.00037537919070880905,0.0006625331048693429]
["AAPL","2012-11-29T00:00:00.000000",0.28349444444444444,null,null,0.014418750000000036,0.10202731090853535,1.08676518333772,0.6112740768777862,0.6469268097932733,2856.2465000000066,0.15694545454545444,-0.08995641711229936,306503.0,3060881.0,600.0,0.0002792225326243855,0.016709953100604007,169,0.005576543206064779,0.006770208329007318,0.7594896855386813,10.122307209369243,0.001930331359031124,-0.0008163129366301591,0.024726162507723373,0.00012713247727483154,0.00193072916069882,0.00023392879074069658,0.0003860662718062248,0.0005545711259040167]
["AAPL","2012-11-30T00:00:00.000000",0.2878125,null,null,0.012672222222222251,0.0879798594456577,1.094650350676409,0.7803533052252116,0.6490791072847866,2607.896700000009,0.15334224598930485,-0.09371631016042777,282494.0,3097711.0,600.0,0.00012713247727483154,0.011275303866186115,163,0.003862470540977608,-0.0008163129366301591,-0.04181480078339945,7.9725869950714605,0.00193072916069882,-0.003933358182926438,-0.010530680360963846,0.00016332912989527998,0.0011634699975113783,0.0002792225326243855,0.000386145832139764,0.0005271109954358483]
["AAPL","2012-12-03T00:00:00.000000",0.2945375,null,null,0.0163875,0.11174904966018176,1.0914120093566433,0.5556209445051628,0.6467112508442009,2610.3605000000043,0.3493439024390244,-0.21108536585365856,203539.0,3069781.0,600.0,0.00016332912989527998,0.01278002855612146,166,0.005135007377395189,-0.003933358182926438,0.6421189492646057,7.0512444268333345,0.0011634699975113783,-0.022703782739006424,-0.022104286777243888,0.00025120098012857805,0.0010548139106637646,0.00012713247727483154,0.00023269399950227567,0.0005142448089373606]
["AAPL","2012-12-04T00:00:00.000000",0.30135,null,null,0.021137499999999976,0.1519274376417234,1.0655826558265582,0.6325495797396034,0.6486649578126669,2074.538399999998,0.3219170731707317,-0.20277926829268292,297173.0,3087290.0,600.0,0.00025120098012857805,0.01584932112516426,164,0.0019351167347827364,-0.022703782739006424,-0.04625773148512866,4.470599688094837,0.0010548139106637646,-0.06305874541832361,-0.08374199094787937,0.0008824281940319708,0.0017033133139550388,0.00016332912989527998,0.0002109627821327529,0.0005176509209795633]
["AAPL","2012-12-05T00:00:00.000000",0.3754833333333334,null,null,0.02756499999999995,0.08764259398996857,1.0344364233573695,0.6588585706232765,0.656279248906546,528.5395000000026,0.28206222222222216,-0.21810666666666667,653295.0,3139262.0,600.0,0.0008824281940319708,0.029705692956602962,180,0.002116558444298128,-0.06305874541832361,-0.8825848685044085,5.334813337101634,0.0017033133139550388,0.02285250100388861,-0.06765969827299807,0.001354308526812338,0.002778399308142991,0.00025120098012857805,0.00034066266279100777,0.0005466663538598849]
["AAPL","2012-12-06T00:00:00.000000",0.36412,0.3698681818181818,0.005748181818181819,0.029977500000000046,0.13240827199824232,1.0603475502581563,0.6981454751312276,0.6509486443905017,997.260199999997,0.3732861538461538,-0.2772784615384615,572939.0,3216989.0,600.0,0.001354308526812338,0.03680093105904167,178,0.0018631843914032815,0.02285250100388861,0.5602840877658154,12.683365135049211,0.002778399308142991,-0.029877100158774234,-0.09672048549514214,0.002274026077851202,0.004925292908719361,0.0008824281940319708,0.0005556798616285982,0.0005821617425765944]
["AAPL","2012-12-07T00:00:00.000000",0.3795409090909091,0.374045,-0.005495909090909079,0.03305357142857135,0.12054036575288316,1.053964718140337,0.8380170518773873,0.6493058283791352,510.7142999999978,0.33683230769230776,-0.2770823076923076,557704.0,3295539.0,600.0,0.002274026077851202,0.04768674949974261,169,-0.0006026711794049647,-0.029877100158774234,-0.2417312076750406,39.878882230385855,0.004925292908719361,-0.0024070315871244927,-0.0951941588993402,0.0007716931285312856,0.005533656907355368,0.001354308526812338,0.0009850585817438723,0.0006697907745020497]
["AAPL","2012-12-10T00:00:00.000000",0.38181923076923074,0.37760000000000005,-0.004219230769230697,0.02950625000000001,0.16623631579359735,1.0866438401115506,0.7268938499367906,0.6479150720999296,360.1880999999994,0.18077537688442233,-0.10128592964824136,372921.0,3229551.0,600.0,0.0007716931285312856,0.027779365157096114,163,0.003974436565152985,-0.0024070315871244927,1.3447398176131822,7.103517528155001,0.005533656907355368,0.022442855777055733,-0.05004752038327803,0.00031039760935624343,0.005592853536583032,0.002274026077851202,0.0011067313814710736,0.0006835298401054378]
["AAPL","2012-12-11T00:00:00.000000",0.3527375,0.361745,0.009007500000000002,0.02546045454545448,0.16139637990164243,1.096712616794831,0.5873977528886054,0.6491441210540974,781.0582000000004,0.17431909547738703,-0.09502010050251282,358436.0,3268696.0,600.0,0.00031039760935624343,0.017618104590342385,178,0.0044933491014251346,0.022442855777055733,0.45897760634678186,4.482714906242959,0.005592853536583032,-0.006300227225492469,0.006710997809553107,0.0003271680429542242,0.005037593385505286,0.0007716931285312856,0.0011185707073166065,0.0006611130309352408]
["AAPL","2012-12-12T00:00:00.000000",0.35432272727272723,0.36414,0.009817272727272786,0.030624444444444343,0.17356665654634876,1.0906723454477814,0.657990852975981,0.653176801745883,626.2425000000039,0.1685648241206031,-0.09521206030150776,259202.0,3295970.0,600.0,0.0003271680429542242,0.018087787121542097,181,0.003638903698614506,-0.006300227225492469,-0.18603889564249154,4.776852784310403,0.005037593385505286,-0.023419929919036547,-0.03956143311337205,0.00036167908994442843,0.0040449639486373765,0.00031039760935624343,0.001007518677101057,0.0006459665712592941]
["AAPL","2012-12-13T00:00:00.000000",0.36358823529411766,0.37135999999999997,0.007771764705882311,0.026594602272727308,0.15350872826285616,1.0832832566775297,0.7008941984405179,0.657631673119164,276.83510000000024,0.2006891304347826,-0.12014021739130476,356652.0,3321259.0,600.0,0.00036167908994442843,0.019017862391563056,170,-0.0001868188900087615,-0.023419929919036547,0.4695100090213356,7.880126567549446,0.0040449639486373765,-0.03793075684884294,-0.04761508980344076,0.0005730242670434918,0.0023439621378296667,0.0003271680429542242,0.0008089927897274753,0.0006427713463247266]
["AAPL","2012-12-14T00:00:00.000000",0.4055583333333333,0.40096499999999996,-0.004593333333333338,0.02053692810457519,0.10714792738032289,1.067170772802926,0.6750351998793842,0.6597242265722149,-359.2090999999991,0.18617260869565222,-0.12710608695652162,688813.0,3375499.0,600.0,0.0005730242670434918,0.023937925286947735,177,0.0026153375455074414,-0.03793075684884294,-0.5961635728859642,10.169435521695142,0.0023439621378296667,0.025293945630620488,-0.019914112585695778,0.001213758048839993,0.002786027058138374,0.00036167908994442843,0.00046879242756593334,0.0006514400546781452]
["AAPL","2012-12-17T00:00:00.000000",0.39333333333333337,0.394955,0.0016216666666666324,0.02419602272727278,0.1263912429378534,1.093694708557255,0.6311755335399118,0.6191359001473196,755.5205999999989,0.16227428571428607,-0.10896095238095266,299001.0,2772937.0,600.0,0.001213758048839993,0.034839030538176476,192,-0.0025245633403824905,0.025293945630620488,0.22905940342597553,19.22732111110655,0.002786027058138374,0.024853589176759467,-0.017503379185992044,0.0010621076983362923,0.0035377371471184225,0.0005730242670434918,0.0005572054116276747,0.000694563879436339]
["AAPL","2012-12-18T00:00:00.000000",0.3678772727272728,0.37665000000000004,0.008772727272727265,0.026738181818181828,0.14652740617674584,1.0839534585787984,0.4976104522838652,0.6221928817913964,1154.5624999999986,0.154032380952381,-0.10018142857142875,320261.0,2817264.0,600.0,0.0010621076983362923,0.0325899938376228,188,0.007006324678086783,0.024853589176759467,0.2264232562009747,35.68161527137061,0.0035377371471184225,-0.01491353789792014,-0.026116689858419716,0.00030649737535322824,0.0035170664795174267,0.001213758048839993,0.0007075474294236845,0.0007228664902006941]
["AAPL","2012-12-19T00:00:00.000000",0.365325,0.37365499999999996,0.008329999999999949,0.023016666666666574,0.14790317463279898,1.0960214988135335,0.6386768233660199,0.6242866000031795,968.0868000000105,0.14597238095238094,-0.09919023809523819,194683.0,2860830.0,600.0,0.00030649737535322824,0.017507066440532754,176,0.004492154150943078,-0.01491353789792014,-0.20405504630951193,4.523036534746206,0.0035170664795174267,-0.010575026600711638,-0.013271786540094806,0.0003161469609028409,0.003471534350475839,0.0010621076983362923,0.0007034132959034854,0.0006970493318365775]
["AAPL","2012-12-20T00:00:00.000000",0.3795205882352941,0.3670611111111111,-0.012459477124182994,0.0328195238095238,0.18134721049001443,1.0565171229957298,0.6670927310520274,0.6278698914974433,700.1448000000023,0.18785627530364377,-0.12122813765182203,268677.0,2891989.0,600.0,0.0003161469609028409,0.017780521952486122,158,0.0048404631040703805,-0.010575026600711638,-0.03749323653495738,5.616687699442241,0.003471534350475839,0.0006349753218707258,0.025293945630618864,0.0004251420675179992,0.0033236521509503467,0.00030649737535322824,0.0006943068700951678,0.000590544279552958]
["AAPL","2012-12-21T00:00:00.000000",0.37776249999999995,0.36343888888888887,-0.014323611111111079,0.024998809523809395,0.15210414929348193,1.06489851005395,0.6989956404171955,0.6342971613522097,624.134600000003,0.18475141700404887,-0.12226801619433215,369450.0,2950851.0,600.0,0.0004251420675179992,0.020618973483614533,181,-0.011934750402601575,0.0006349753218707258,-2.938383087469955,26.162726831525756,0.0033236521509503467,-0.002116357317915257,-0.0021163573179168826,0.00019915449944774905,0.002309048601558103,0.0003161469609028409,0.0006647304301900693,0.0005852799164064848]
["AAPL","2012-12-24T00:00:00.000000",0.3910272727272728,0.36630555555555555,-0.024721717171717228,0.02165050505050503,0.15595087148454725,1.0375491130588426,0.45040095887674436,0.6423230897806519,543.3964000000037,0.1498162037037037,-0.10340486111111095,101647.0,2996788.0,600.0,0.00019915449944774905,0.014112211004932892,111,-0.002693343149238161,-0.002116357317915257,0.23325973330263688,5.733626290135392,0.002309048601558103,-0.015171105221253907,-0.04214105171593026,0.00015474987562184213,0.0014016907788436527,0.0004251420675179992,0.0004618097203116206,0.0005840693424205958]
["AAPL","2012-12-26T00:00:00.000000",0.3796318181818182,0.36393888888888887,-0.015692929292929314,0.028766666666666663,0.13091412333321378,1.0442813411718692,0.450594095637822,0.6406407697158343,264.58119999999553,0.13524101382488482,-0.09732603686635928,194236.0,3015460.0,600.0,0.00015474987562184213,0.012439850305443475,149,0.00451271342609689,-0.015171105221253907,0.29421563170773884,5.946458893919454,0.0014016907788436527,0.00660622927639311,-0.02062128454161701,0.0002655808418148351,0.0013607742453052595,0.00019915449944774905,0.0002803381557687305,0.0005853427606030823]
["AAPL","2012-12-27T00:00:00.000000",0.39194411764705883,null,null,0.026256249999999925,0.13914592526094524,1.0455630133893092,0.5891554440318517,0.6386693486565217,365.9260999999942,0.18386086956521738,-0.1256053359683794,314122.0,3035399.0,600.0,0.0002655808418148351,0.016296651245419565,160,-0.0011116862356632996,0.00660622927639311,0.6249983627424754,6.721110482736748,0.0013607742453052595,-0.011285838760869403,-0.021332096701774772,0.00016545931275024458,0.0012100865971526632,0.00015474987562184213,0.0002721548490610519,0.0005551151491818149]
["AAPL","2012-12-28T00:00:00.000000",0.4119147058823529,null,null,0.026731960784313724,0.126538635925484,1.0509541955895467,0.7648244404370426,0.6495781867212883,272.1245000000008,0.18259723320158094,-0.13546956521739123,266192.0,3007120.0,600.0,0.00016545931275024458,0.012863098878195898,166,-0.005003853261208669,-0.011285838760869403,-1.5144753936407138,9.549782443569379,0.0012100865971526632,0.04457225331255606,0.022605181288910557,0.000491950766572951,0.001276895296207615,0.0002655808418148351,0.00024201731943053264,0.00054627888762609]
["AAPL","2012-12-31T00:00:00.000000",0.4278208333333334,null,null,0.018858741258741207,0.08922348724641335,1.0950400632218373,0.5458882801408181,0.651643825124845,1007.6773000000053,0.42673648648648665,-0.3288716216216213,347341.0,2975988.0,600.0,0.000491950766572951,0.022179963177898897,157,-0.0011609450625380674,0.04457225331255606,2.3138507992721764,11.066750469648701,0.001276895296207615,0.02950115362445368,0.0542226922312795,0.00046714788522337795,0.0015448886819832439,0.00016545931275024458,0.000255379059241523,0.0005580071592548288]
["AAPL","2013-01-02T00:00:00.000000",0.3980416666666666,null,null,0.021859999999999935,0.11291890356058663,1.0992944624725216,0.5808017604125547,0.6469439818162582,1727.6647999999986,0.3933405405405404,-0.30431081081081085,376430.0,3020044.0,600.0,0.00046714788522337795,0.021613604170137333,181,0.01234051207841625,0.02950115362445368,2.743724329300945,22.850963741041095,0.0015448886819832439,-0.01163320404487342,0.05776059340765998,0.00039518347954633663,0.0017853222859077382,0.000491950766572951,0.0003089777363966488,0.0005665492207366012]
["AAPL","2013-01-03T00:00:00.000000",0.38764545454545457,null,null,0.022810454545454606,0.1092354234728947,1.1034511589682516,0.6337398017369945,0.6478211870773855,1422.5741999999937,0.378177027027027,-0.2970101351351351,297968.0,3061777.0,600.0,0.00039518347954633663,0.019879222307382566,159,0.0012757642281259465,-0.01163320404487342,-0.13832095680718787,26.606437426238607,0.0017853222859077382,-0.031486929832893,0.019667434298373865,0.0002776715722120441,0.0017974130163049473,0.00046714788522337795,0.00035706445718154765,0.0005787333572034878]
["AAPL","2013-01-04T00:00:00.000000",0.40082500000000004,null,null,0.016882272727272774,0.07275619035738769,1.0757080762307052,0.6595237578571997,0.6548347129294865,515.8096999999916,0.3422412499999997,-0.2878662499999999,458855.0,3097326.0,600.0,0.0002776715722120441,0.016663480195086622,152,0.000738474283789452,-0.031486929832893,-1.3406284705253741,5.799839429876113,0.0017974130163049473,-0.004997244550580672,0.0259560285086626,0.000486541388707105,0.0021184950922618078,0.00039518347954633663,0.00035948260326098945,0.0005839307409451588]
["AAPL","2013-01-07T00:00:00.000000",0.3934291666666667,null,null,0.016626153846153846,0.05260433182094842,1.044854537559705,0.7143310595498905,0.6522537111718627,369.60469999999987,0.2035989473684213,-0.11947789473684217,275445.0,3052699.0,600.0,0.000486541388707105,0.022057683212592955,166,0.0034221729314827627,-0.004997244550580672,-0.2939050989037587,10.088143677217671,0.0021184950922618078,0.006882751213108801,-0.011733473590784655,0.0003384065208550915,0.0019649508465439483,0.0002776715722120441,0.00042369901845236153,0.0005946280322441828]
["AAPL","2013-01-08T00:00:00.000000",0.3878375,null,null,0.014162878787878919,0.059025513758488315,1.0300176934398741,0.7083079024617084,0.6491875505211486,378.4866999999995,0.19489000000000006,-0.11695315789473686,235111.0,3088892.0,600.0,0.0003384065208550915,0.0183958288982881,164,0.0005731441935893214,0.006882751213108801,0.6555239925903863,13.923689466080102,0.0019649508465439483,-0.019999107951503108,-0.061233735166741445,0.0003146181018614721,0.0018124210631820423,0.000486541388707105,0.00039299016930878966,0.0005698997743725066]
["AAPL","2013-01-09T00:00:00.000000",0.39869583333333325,null,null,0.014097222222222261,0.027497407014816486,1.0401155691111488,0.6448844927526782,0.6528848803986201,-29.30659999999625,0.1853720207253886,-0.11831243523316078,252271.0,3124483.0,600.0,0.0003146181018614721,0.017737477325185567,162,0.0034316467317151633,-0.019999107951503108,-0.07030507473400166,13.200914222562837,0.0018124210631820423,0.016208508459889803,-0.033392022661978216,0.00039618693974166126,0.0018134245233773672,0.0003384065208550915,0.0003624842126364085,0.0005226411186929217]
["AAPL","2013-01-10T00:00:00.000000",0.4117027777777778,0.33278888888888886,-0.07891388888888895,0.019171875000000005,0.06626663295789313,1.0268640115555372,0.7336022097235844,0.6467157794378688,351.92250000000604,0.22185964125560514,-0.15347017937219742,346450.0,3150411.0,600.0,0.00039618693974166126,0.019904445225669094,178,0.003522485203380205,0.016208508459889803,0.06536896920826037,8.66004047171781,0.0018134245233773672,-0.007081108206514477,-0.008986201035599693,0.0001577444077236583,0.0016934973588889814,0.0003146181018614721,0.0003626849046754734,0.00043728479423339717]
["AAPL","2013-01-11T00:00:00.000000",0.41234444444444457,0.3338833333333333,-0.07846111111111126,0.013131250000000094,0.047295107919484776,1.024032846830411,0.7029664498786539,0.6450744236362109,187.15940000000046,0.21348385650224216,-0.15321053811659216,267347.0,3191956.0,600.0,0.0001577444077236583,0.012559634060101365,160,0.0005713751874244147,-0.007081108206514477,-0.030476948630323738,8.143596590098536,0.0016934973588889814,-0.03326494011137374,-0.03725389659639276,0.0009730076108164178,0.002179963580998294,0.00039618693974166126,0.0003386994717777963,0.00040937803419668683]
["AAPL","2013-01-14T00:00:00.000000",0.4222625,0.3425,-0.07976249999999996,0.015108080808080793,0.035505165625647206,1.0344589805964717,0.6118083848074648,0.5421872265966754,328.0410999999999,0.1739369565217393,-0.12108260869565261,294342.0,1454244.0,600.0,0.0009730076108164178,0.03119306991651219,188,-0.02037914651477369,-0.03326494011137374,-3.5226955427174893,37.28352632739682,0.002179963580998294,-0.027383217026369276,-0.07151986483587083,0.0005034045364268455,0.002344961596570048,0.0001577444077236583,0.0004359927161996588,0.00043949667062669474]
["AAPL","2013-01-15T00:00:00.000000",0.44289583333333343,0.3453875,-0.09750833333333342,0.008946022727272629,0.0028481593493505895,1.0325839812381978,0.6848634183572512,0.5517698455888389,73.0939999999996,0.16196304347826104,-0.12270760869565277,357619.0,1531257.0,600.0,0.0005034045364268455,0.02243667837329861,167,-0.006897618212995057,-0.027383217026369276,-0.8898013436081241,6.677133868859188,0.002344961596570048,0.034272247084314006,-0.017248509800053727,0.0003815200156196162,0.0024118635103281922,0.0009730076108164178,0.00046899231931400964,0.0004475074203299958]
["AAPL","2013-01-16T00:00:00.000000",0.4380916666666667,0.33598125,-0.1021104166666667,0.017971212121212,0.061445473740275286,1.0383997695633387,0.5160947447933527,0.560260186901563,607.4698000000008,0.1709500000000002,-0.13271983695652204,280993.0,1628701.0,600.0,0.0003815200156196162,0.019532537357435573,176,-0.0035214025790039163,0.034272247084314006,1.2776731061730902,7.629007063374326,0.0024118635103281922,-0.009813033177177289,-0.043270051437120816,0.0002229238216931339,0.002238600392279665,0.0005034045364268455,0.00048237270206563844,0.0004484092805879588]
["AAPL","2013-01-17T00:00:00.000000",0.4159722222222223,0.328775,-0.08719722222222231,0.017670833333333136,0.026880430970384686,1.0650550918196993,0.4055068616501874,0.5563379177172739,647.9221999999995,0.20550747663551402,-0.1431200934579441,240374.0,1686910.0,600.0,0.0002229238216931339,0.01493063366683189,185,0.00031477365549207286,-0.009813033177177289,-0.6913050637316027,5.838236389901974,0.002238600392279665,-0.003374606518985702,-0.039563549749592045,0.00022337215340682089,0.002304228137962827,0.0003815200156196162,0.00044772007845593297,0.0004324956239811244]
["AAPL","2013-01-18T00:00:00.000000",0.4205638888888889,0.3247055555555555,-0.09585833333333338,0.006483155080213909,-0.00307297175655143,1.05179909553667,0.5943966579371128,0.5515590810835144,644.1430000000018,0.19088691588785048,-0.1403782710280374,278227.0,1757828.0,600.0,0.00022337215340682089,0.014945639946379709,177,-0.007401013488446363,-0.003374606518985702,-1.7629525622846756,14.23430243689959,0.002304228137962827,0.013877803237097796,0.0075791935988794926,0.00030085426752540556,0.0016320747946718152,0.0002229238216931339,0.0004608456275925654,0.0003874780832796165]
["AAPL","2013-01-22T00:00:00.000000",0.4238041666666667,0.32841875000000004,-0.09538541666666667,0.019854166666666673,0.051508567332503065,1.0513975598006153,0.48296038206229536,0.5691428193597213,596.9827999999989,0.15952771739130434,-0.11665679347826073,246861.0,1756136.0,600.0,0.00030085426752540556,0.017345151124317296,184,0.00017907307348429447,0.013877803237097796,0.5663743546054438,7.369422816211299,0.0016320747946718152,-0.09032096325184716,-0.05535855262659839,0.0029945288567281387,0.004123199114973108,0.00022337215340682089,0.00032641495893436304,0.00035287565460639437]
["AAPL","2013-01-23T00:00:00.000000",0.4403124999999999,0.3333166666666666,-0.10699583333333329,0.021838888888888908,0.054748048261178274,1.0163372604684175,0.4586874193173406,0.5691269324759397,869.9166999999984,0.15600760869565225,-0.12261331521739124,476842.0,1820352.0,600.0,0.0029945288567281387,0.054722288482191045,175,-0.0001987182678305526,-0.09032096325184716,-5.842735797234523,45.36217714118662,0.004123199114973108,-0.03316605449267981,-0.12279685420359221,0.0009170980320660909,0.004658777131419583,0.00030085426752540556,0.0008246398229946217,0.0004750589037597994]
["AAPL","2013-01-24T00:00:00.000000",0.31009375000000006,0.2830166666666667,-0.027077083333333363,0.0067220779220778515,0.007073412645793713,1.0815438879371155,0.622628882722886,0.5610235702688291,-1241.1679999999978,0.11323807339449547,-0.05949036697247704,829238.0,1958443.0,600.0,0.0009170980320660909,0.030283626468210357,190,0.009900565075312721,-0.03316605449267981,0.7461255669973209,7.313293057560803,0.004658777131419583,-0.016573016842696277,-0.1295568378691112,0.000928797269881452,0.005364650579607901,0.0029945288567281387,0.0009317554262839166,0.0005023748615399471]
["AAPL","2013-01-25T00:00:00.000000",0.3134071428571429,0.2840166666666667,-0.02939047619047619,0.004083333333333439,0.05369823932946222,1.06118176316116,0.7371409563755337,0.5629200558095351,-1216.6252000000047,0.09915000000000002,-0.03896399082568807,668464.0,2105941.0,600.0,0.000928797269881452,0.030476175447084104,182,0.008506667554328006,-0.016573016842696277,-0.1319079369637213,6.425981150261156,0.005364650579607901,0.021202207650602815,-0.10498002369952267,0.0004963931373333359,0.0056376715635344165,0.0009170980320660909,0.0010729301159215802,0.000525268279829195]
["AAPL","2013-01-28T00:00:00.000000",0.29350000000000004,0.27719166666666667,-0.01630833333333337,0.013853571428571465,0.06483437440847978,1.0473850085178873,0.6896582282220187,0.5718032003203213,-738.3009999999981,0.19729375000000005,-0.09616406250000001,343200.0,2064848.0,600.0,0.0004963931373333359,0.022279881896754658,185,0.00011427918417101634,0.021202207650602815,0.656169375727158,4.616481178902193,0.0056376715635344165,0.017126777139766177,-0.1017310497968543,0.00030914743814378575,0.0056459647341527966,0.000928797269881452,0.0011275343127068833,0.0005387791270058126]
["AAPL","2013-01-29T00:00:00.000000",0.27309,0.26348,-0.009610000000000007,0.015528571428571392,0.07581139306943953,1.0554646530640563,0.5130378416067022,0.5657807158928448,-304.34739999999874,0.19605312499999994,-0.09382890624999997,277765.0,2114864.0,600.0,0.00030914743814378575,0.01758258906258648,180,0.005603540420637872,0.017126777139766177,1.3343043837933621,8.28708535706695,0.0056459647341527966,-0.0035687542658668476,-0.014978840810873981,0.00030700618611789114,0.0029584420635425488,0.0004963931373333359,0.0011291929468305593,0.0005457971980295373]
["AAPL","2013-01-30T00:00:00.000000",0.2652,0.25958333333333333,-0.005616666666666659,0.01567499999999994,0.09454918719624607,1.0669777526395174,0.5238235984456634,0.5601799977532685,-289.6212999999998,0.17996562500000007,-0.0893765625000001,175290.0,2166597.0,600.0,0.00030700618611789114,0.017521591997244176,173,0.004134328695345423,-0.0035687542658668476,0.11102229277451137,8.821984593426173,0.0029584420635425488,-0.0004354879834279796,0.017751725698377848,0.0001383538895271684,0.002179697921003626,0.00030914743814378575,0.0005916884127085098,0.0005476801682251308]
["AAPL","2013-01-31T00:00:00.000000",0.248875,null,null,0.014403333333333379,0.10433450527373166,1.067415132803498,0.6190709717917533,0.5580663979371349,-444.8469999999975,0.1598109375000001,-0.07523593749999997,165074.0,2192765.0,600.0,0.0001383538895271684,0.011762393018734257,145,-0.003070859366567911,-0.0004354879834279796,0.00725721458237632,4.198032658577617,0.002179697921003626,-0.005691009745703003,0.028633732795371118,0.0003404300310166187,0.0015913306821387931,0.00030700618611789114,0.0004359395842007252,0.0005464481035331726]
["AAPL","2013-02-01T00:00:00.000000",0.25111666666666665,null,null,0.009277499999999939,0.06100252206809581,1.1003407004269818,0.5810770503790941,0.5583033851005764,-478.66869999999926,0.15380000000000002,-0.0783359375,328649.0,2227456.0,600.0,0.0003404300310166187,0.01845074608292626,158,0.00568320644829203,-0.005691009745703003,0.011027474107379316,5.947068443498286,0.0015913306821387931,-0.0258059886034051,-0.018374463458636792,0.0017246495252669588,0.002819587070072416,0.0001383538895271684,0.0003182661364277586,0.0005395607973715213]
["AAPL","2013-02-04T00:00:00.000000",0.27439,null,null,0.009393333333333309,0.052117968405005266,1.0916357322476347,0.7903936532574484,0.5575368298522773,-991.2499999999977,0.10869702380952388,-0.04337470238095235,207623.0,2162291.0,600.0,0.0017246495252669588,0.04152889988028769,160,0.0008819185691247216,-0.0258059886034051,-0.14302065089466537,57.35282910639538,0.002819587070072416,0.03696057341119093,0.0014593328127879626,0.00023130696931061886,0.002741746601239249,0.0003404300310166187,0.0005639174140144832,0.0005967199628280477]
["AAPL","2013-02-05T00:00:00.000000",0.25837499999999997,null,null,0.014403333333333324,0.08027507084110848,1.1158458313175292,0.7040721931695898,0.5544099553779572,-86.06219999999666,0.1140547619047619,-0.04541874999999992,270789.0,2197045.0,600.0,0.00023130696931061886,0.015208779349790662,165,0.0027124361836475524,0.03696057341119093,1.2348259418402443,5.280306215914962,0.002741746601239249,-0.005242740552114879,-0.00021465347346006844,0.0006551135925008929,0.0030898540076222504,0.0017246495252669588,0.0005483493202478498,0.0005892710305446061]
["AAPL","2013-02-06T00:00:00.000000",0.27434166666666665,null,null,0.00899166666666662,0.062095622854712484,1.1185523546965621,0.504801268135175,0.55190278527047,-97.20019999999886,0.10610059523809526,-0.07358154761904762,411047.0,2212180.0,600.0,0.0006551135925008929,0.025595186901073666,170,-0.0008729013534851371,-0.005242740552114879,1.0175896704041967,10.306496224913205,0.0030898540076222504,0.026480831451940624,0.026701665961908535,0.000727740409208946,0.003679240527304029,0.00023130696931061886,0.0006179708015244501,0.0006064274860122809]
["AAPL","2013-02-07T00:00:00.000000",0.27938,0.28996249999999996,0.01058249999999994,0.01350846153846158,0.07258775613033276,1.099616921790236,0.5538433408165131,0.5603480837553017,838.2180999999991,0.14913842364532037,-0.07021453201970429,305930.0,2239009.0,600.0,0.000727740409208946,0.026976664160139333,158,-0.0004417177985932058,0.026480831451940624,0.9653807715143881,10.076818903551112,0.003679240527304029,0.014611005702635396,0.04700368141024693,0.00028752240382097245,0.0036263329001083823,0.0006551135925008929,0.0007358481054608058,0.0006173910778532736]
["AAPL","2013-02-08T00:00:00.000000",0.2700090909090909,0.28590714285714286,0.01589805194805194,0.004382954545454565,0.005753255815642387,1.1025462105653008,0.5150455066699569,0.5525368077961188,1452.1812000000077,0.14627635467980293,-0.0711421182266009,521865.0,2261141.0,600.0,0.00028752240382097245,0.016956485597581016,171,-0.0037403132203023383,0.014611005702635396,-0.14066156824776962,7.813532293415272,0.0036263329001083823,0.0040711717213965035,0.07688084173504853,0.00019895063522970693,0.0021006340100711302,0.000727740409208946,0.0007252665800216764,0.000615078163442632]
["AAPL","2013-02-11T00:00:00.000000",0.29084375,0.2951428571428572,0.004299107142857195,0.0007348214285715637,-0.029655098313097646,1.1006899336113904,0.47318454103257895,0.5990048424043842,865.3119999999965,0.13575348837209325,-0.06855319767441855,188382.0,1378622.0,500.0,0.00019895063522970693,0.014104986183251188,175,0.002833362661099985,0.0040711717213965035,0.5944637515751946,4.631986003572369,0.0021006340100711302,-0.02478158399814256,0.015138684325715045,0.00042810919018810786,0.002297436230948619,0.00028752240382097245,0.000420126802014226,0.0006098205513230062]
["AAPL","2013-02-12T00:00:00.000000",0.29699375,0.30088125000000004,0.0038875000000000437,-0.002155357142857195,-0.027346254480663593,1.0895166299951755,0.5378806132930897,0.5959847897699742,471.7658999999994,0.1196412790697675,-0.06558720930232555,242533.0,1406460.0,500.0,0.00042810919018810786,0.02069079965076526,166,0.003967075012602992,-0.02478158399814256,-1.5012746563039316,7.885670206568786,0.002297436230948619,0.0013092937690973088,0.02169071864692723,0.00045545243605966474,0.002097775074507391,0.00019895063522970693,0.00045948724618972384,0.0006112715627069357]
["AAPL","2013-02-13T00:00:00.000000",0.28833125000000004,0.2954428571428571,0.007111607142857079,-0.004785714285714282,-0.057864468785067645,1.1173491137941745,0.6820061243840642,0.5947076616738058,614.1636000000021,0.12154651162790699,-0.06681773255813947,216417.0,1467206.0,500.0,0.00045545243605966474,0.021341331637450948,150,0.004066411572265611,0.0013092937690973088,3.5724831143047076,30.670662977388204,0.002097775074507391,0.0016911345423647915,-0.003098978262648598,0.0001675950098874164,0.0015376296751858614,0.00042810919018810786,0.0004195550149014782,0.0006248037458131177]
["AAPL","2013-02-14T00:00:00.000000",0.2789083333333333,0.2928214285714286,0.013913095238095308,0.002527500000000016,-0.006221736356558214,1.0924646687979922,0.6186758063417845,0.6041539946223964,530.6533999999997,0.13561476190476193,-0.06687690476190476,142628.0,1492707.0,500.0,0.0001675950098874164,0.012945849137365089,161,-0.0005583422783127236,0.0016911345423647915,0.511477703208281,4.663815776266725,0.0015376296751858614,-0.01607282618771754,-0.03378281015300154,0.00011723291215664663,0.0013673401835215355,0.00045545243605966474,0.00030752593503717226,0.0005881940821345268]
["AAPL","2013-02-15T00:00:00.000000",0.2622818181818182,0.2840714285714286,0.02178961038961036,-0.0012868055555554925,-0.018820838099199298,1.1036972815594004,0.7508523983304233,0.608731821477875,104.91510000000108,0.11988809523809514,-0.057421666666666586,233646.0,1521915.0,500.0,0.00011723291215664663,0.01082741484180996,143,0.00224442802972551,-0.01607282618771754,-1.1203492936006019,6.644904431661501,0.0013673401835215355,0.0010893280410700058,-0.03676465383332803,0.00028796066302116453,0.001456350211312993,0.0001675950098874164,0.0002734680367043071,0.0005706408264858813]
["AAPL","2013-02-19T00:00:00.000000",0.27157142857142863,0.29037142857142856,0.018799999999999928,0.006562857142857148,0.026319396673815332,1.1189346804766998,0.7071616912212122,0.627704446428098,58.0712999999987,0.10509186046511625,-0.05337412790697671,185169.0,1473359.0,500.0,0.00028796066302116453,0.01696940373204564,157,0.0021713950159504493,0.0010893280410700058,-0.5096647383966542,4.743189339099455,0.001456350211312993,-0.02717057543804321,-0.039153645273228684,0.0003782504101585807,0.0014064914312834661,0.00011723291215664663,0.00029127004226259863,0.0005663881286404972]
["AAPL","2013-02-20T00:00:00.000000",0.28075,0.29492499999999994,0.014174999999999938,0.010957142857142832,0.07402250465473953,1.1356219485982744,0.6909210688249731,0.627439027007998,-381.22010000000455,0.09586511627906967,-0.04943488372093026,233572.0,1516324.0,500.0,0.0003782504101585807,0.019448660883427955,168,-0.0007605789284710619,-0.02717057543804321,0.891847526156799,20.478525576581454,0.0014064914312834661,-0.0023965596140057967,-0.04285949865633179,0.0002602502915155534,0.0012112892867393549,0.00028796066302116453,0.00028129828625669324,0.0005734484281161993]
["AAPL","2013-02-21T00:00:00.000000",0.28308124999999995,0.2962083333333333,0.013127083333333345,0.008252272727272747,0.061616065850975336,1.1228904449490416,0.7859480285004997,0.6290428907769475,-400.37190000000237,0.1159985148514852,-0.06135569306930689,221579.0,1591412.0,500.0,0.0002602502915155534,0.016132274840069932,154,-0.004164806876843691,-0.0023965596140057967,0.44918506530395735,6.160678107964137,0.0012112892867393549,0.008713904670079823,-0.03583672852861676,0.00014162118774663747,0.001185315464598576,0.0003782504101585807,0.00024225785734787098,0.0005751247071211417]
["AAPL","2013-02-22T00:00:00.000000",0.27130625,0.29167499999999996,0.020368749999999936,0.014796031746031724,0.09641806456508756,1.1278861585480024,0.5422436248971758,0.6316856345201359,-90.413399999999,0.11327871287128713,-0.05880990099009901,179986.0,1642910.0,500.0,0.00014162118774663747,0.011900470064104085,155,0.002034002960557814,0.008713904670079823,0.03742604402610994,5.472882274068903,0.001185315464598576,-0.015017364152195425,-0.03478126649309464,0.00019475665363717371,0.001262839206079103,0.0002602502915155534,0.0002370630929197152,0.0005678868398584704]
["AAPL","2013-02-25T00:00:00.000000",0.30035,0.30492499999999995,0.00457499999999994,0.01751190476190484,0.11521003273958191,1.094011532000545,0.7118806763641734,0.6363535313556038,-527.084199999998,0.19529852941176473,-0.10489264705882352,139104.0,1575185.0,500.0,0.00019475665363717371,0.013955524126208006,167,0.004096728041929544,-0.015017364152195425,0.3430375250878537,5.8856091221025375,0.001262839206079103,0.008231170922449437,-0.02763942361171521,0.0006234656267004322,0.0015983441697583706,0.00014162118774663747,0.0002525678412158206,0.0004406244669906993]
["AAPL","2013-02-26T00:00:00.000000",0.296025,0.3028166666666667,0.006791666666666696,0.017225000000000046,0.12191537876868531,1.1096154481664664,0.5591880056513457,0.6353636912070952,-244.14189999999962,0.2011602941176472,-0.11290147058823523,221821.0,1607502.0,500.0,0.0006234656267004322,0.024969293676442517,160,-0.0002963532804982427,0.008231170922449437,0.2739739565729797,13.800484390306115,0.0015983441697583706,-0.008975373430323126,-0.009444221603995122,0.0005009459277015977,0.0017210396873013876,0.00019475665363717371,0.0003196688339516741,0.0004272775394740784]
["AAPL","2013-02-27T00:00:00.000000",0.28725,0.29560000000000003,0.008350000000000024,0.016933333333333356,0.12391451503723058,1.0914501222595216,0.6230714782358137,0.6271275099168215,-378.9004999999979,0.17433970588235298,-0.09729411764705885,259112.0,1642416.0,500.0,0.0005009459277015977,0.02238182136693968,160,-0.0010072037811468804,-0.008975373430323126,0.3194302446398189,6.1190708809057135,0.0017210396873013876,-0.005332806155336045,-0.01238046814532537,0.0001503388068951592,0.0016111282026809934,0.0006234656267004322,0.0003442079374602775,0.00040782975119317593]
["AAPL","2013-02-28T00:00:00.000000",0.27486875,null,null,0.017433333333333356,0.14519916973360666,1.1061056266590577,0.6073643329922953,0.6252946990704239,-518.7355000000016,0.19633725490196077,-0.09183627450980394,153963.0,1690378.0,500.0,0.0001503388068951592,0.012261272645821036,150,0.002923168172789593,-0.005332806155336045,0.5845143712678533,4.857413048584593,0.0016111282026809934,-0.02577053211669607,-0.04686490493210127,0.00023496211038349463,0.0017044691253178504,0.0005009459277015977,0.00032222564053619867,0.00039210000890053156]
["AAPL","2013-03-01T00:00:00.000000",0.29029285714285713,null,null,0.01590555555555556,0.11674632760020671,1.1224516823781259,0.7761450027813833,0.6224488255540125,-1019.654,0.181578431372549,-0.09588382352941179,344835.0,1719640.0,500.0,0.00023496211038349463,0.01532847384391201,152,0.004518594648908127,-0.02577053211669607,-0.9108944180997011,6.98479932164508,0.0017044691253178504,-0.027234468124430512,-0.05908200890433635,0.00020967427981182654,0.0017193867514925033,0.0001503388068951592,0.0003408938250635701,0.00038872794854779105]
["AAPL","2013-03-04T00:00:00.000000",0.31906999999999996,null,null,0.013379166666666664,0.062486288275299916,1.123427461058702,0.7974305516425312,0.6244382199130178,-1116.6924999999997,0.20386562499999994,-0.12035937500000002,318990.0,1678930.0,500.0,0.00020967427981182654,0.014480133970783092,168,-0.003044082852563644,-0.027234468124430512,-0.04734940314146715,6.248366706241229,0.0017193867514925033,0.03171525696568724,-0.035597922861098544,0.00046085657841948266,0.0015567777032115537,0.00023496211038349463,0.00034387735029850063,0.00038430377098842453]
["AAPL","2013-03-05T00:00:00.000000",0.2939333333333333,null,null,0.018923333333333348,0.11463483783170779,1.1229973813893073,0.5280092511883593,0.6069467377480797,-520.0261999999966,0.19632812499999996,-0.10719453125000002,262949.0,1744969.0,500.0,0.00046085657841948266,0.02146757038929843,171,0.0025049192987691275,0.03171525696568724,0.8369196674954027,5.736234042630019,0.0015567777032115537,-0.016377156327795087,-0.04299970575857051,0.0004869249805311215,0.0015427567560410776,0.00020967427981182654,0.00031135554064231074,0.0003989629841198933]
["AAPL","2013-03-06T00:00:00.000000",0.30369999999999997,null,null,0.016260000000000052,0.10044451761606833,1.112102254018619,0.5069057223965336,0.599438821236072,-702.5159999999969,0.1833328125,-0.10888593750000004,252143.0,1773928.0,500.0,0.0004869249805311215,0.022066376696936937,162,-0.002315814407661888,-0.016377156327795087,-0.46298942467096693,19.063085877461564,0.0015427567560410776,0.012826645498558645,-0.024840254104675823,0.0002379743210489543,0.0016303922701948726,0.00046085657841948266,0.0003085513512082155,0.0004056218454614617]
["AAPL","2013-03-07T00:00:00.000000",0.29696999999999996,null,null,0.01569166666666666,0.10884750797873334,1.1341693966201496,0.5761750241177621,0.5824904065919037,-325.3165999999974,0.18326875,-0.10959843749999999,233638.0,1839672.0,500.0,0.0002379743210489543,0.015426416338506953,149,-0.0012258134080941907,0.012826645498558645,0.4029521913940273,3.2332703309078834,0.0016303922701948726,0.002876429239842577,0.003806707251862828,0.00028007545177385326,0.0016755056115852313,0.0004869249805311215,0.00032607845403897454,0.0003380456998151887]
["AAPL","2013-03-08T00:00:00.000000",0.2814083333333333,null,null,0.010274999999999979,0.08716870502531947,1.108664751695342,0.5971248008063088,0.5780912020297382,-183.78809999999976,0.16733750000000006,-0.09960468750000005,234525.0,1877160.0,500.0,0.00028007545177385326,0.016735454931786384,156,0.000857950720463242,0.002876429239842577,2.4826295112532835,19.659146454310875,0.0016755056115852313,0.012519211082464614,0.043560386458757955,0.0003050599236138165,0.0017708912553872213,0.0002379743210489543,0.0003351011223170463,0.000340262449018063]
["AAPL","2013-03-11T00:00:00.000000",0.2911875,null,null,0.010954166666666598,0.07527399408919047,1.1126795865096344,0.44314584188677525,0.586559785027172,489.6786000000002,0.11225396825396822,-0.05027380952380947,158176.0,1294206.0,500.0,0.0003050599236138165,0.017465964720387375,152,-0.004177758731375946,0.012519211082464614,2.1251763453074157,12.294403344552746,0.0017708912553872213,-0.023458541649540726,-0.011613412156470014,0.0003871469051390703,0.0016971815821068088,0.00028007545177385326,0.00035417825107744423,0.00032435091861410497]
["AAPL","2013-03-12T00:00:00.000000",0.29895,null,null,0.009408333333333352,0.043694597758822284,1.1138346959456138,0.7079293319850098,0.5800343787040929,278.6047000000008,0.10569384615384622,-0.04916717948717945,143560.0,1338346.0,450.0,0.0003871469051390703,0.019676049022582513,169,-0.005090572270742568,-0.023458541649540726,-0.8655689741888415,6.024047619413957,0.0016971815821068088,0.003128418120258771,0.007892162291583843,0.0002237481386469283,0.0014340047402226156,0.0003050599236138165,0.00033943631642136175,0.0003088693957018379]
["AAPL","2013-03-13T00:00:00.000000",0.2922357142857143,null,null,0.009469444444444475,0.05669347151272189,1.1226244832662224,0.6921474041737428,0.5757237071745427,325.62959999999885,0.10170717948717954,-0.04898846153846153,162414.0,1363313.0,450.0,0.0002237481386469283,0.014958213083350842,149,0.0015196177680309453,0.003128418120258771,1.7865036148416158,13.569603107835437,0.0014340047402226156,0.0064419069029648555,0.0015074236959900537,0.0001463372134499119,0.0013423676326235732,0.0003871469051390703,0.0002868009480445231,0.00030597056546665405]
["AAPL","2013-03-14T00:00:00.000000",0.28313,0.2955857142857143,0.012455714285714292,0.006760795454545443,0.04679829053791578,1.107988421943142,0.6152210937208638,0.5805336662422229,528.1583999999975,0.11544041666666659,-0.05673624999999995,129930.0,1395175.0,500.0,0.0001463372134499119,0.0120969919174112,155,0.0028189619836842587,0.0064419069029648555,2.6283646654022554,18.80936192825096,0.0013423676326235732,0.03158880473680812,0.030219799192955595,0.0002868400040331224,0.0013491321848828424,0.0002237481386469283,0.00026847352652471465,0.0003035790462948452]
["AAPL","2013-03-15T00:00:00.000000",0.27602499999999996,0.2945,0.01847500000000002,0.007538383838383844,0.0344851009872295,1.1043174740303627,0.5833518856583108,0.5762527281096045,1225.2706000000012,0.11513791666666677,-0.05553854166666664,355605.0,1431455.0,500.0,0.0002868400040331224,0.01693635155613872,167,0.0024123430220505076,0.03158880473680812,0.6512089998740627,10.602056103488778,0.0013491321848828424,0.024415782046644838,0.04211637015713582,0.000356718380513285,0.001400790641782311,0.0001463372134499119,0.00026982643697656846,0.00029715771965143674]
["AAPL","2013-03-18T00:00:00.000000",0.2763875,0.29227857142857144,0.015891071428571435,0.01268333333333338,0.07809495616469521,1.120918321197594,0.6190750870213824,0.5854682183774044,1223.219299999996,0.10485960591133005,-0.049558866995073836,244197.0,1400758.0,500.0,0.000356718380513285,0.018886989715496884,170,-0.011521542668480298,0.024415782046644838,-2.331466142749734,25.77590367152915,0.001400790641782311,-0.004725900900162835,0.060849010906513706,0.0002931259444664808,0.0013067696811097213,0.0002868400040331224,0.0002801581283564622,0.0002926698080356923]
["AAPL","2013-03-19T00:00:00.000000",0.27387142857142854,0.29200833333333337,0.018136904761904826,0.009673809523809529,0.07199241910524555,1.1172441448020451,0.636709189916789,0.5844263245522109,1263.7196000000013,0.09854236453201971,-0.04940049261083745,214003.0,1448416.0,500.0,0.0002931259444664808,0.017120921250519224,164,0.002189224619770678,-0.004725900900162835,0.01379495499946889,5.234002776618649,0.0013067696811097213,-0.00729873763926333,0.05042185514699161,0.00020391578319043104,0.0012869373256532244,0.000356718380513285,0.00026135393622194424,0.0002983757596074679]
["AAPL","2013-03-20T00:00:00.000000",0.27380714285714286,0.2929785714285714,0.01917142857142856,0.009070238095238048,0.0658227067587148,1.1121574970217134,0.5724837255883826,0.5864864055191067,1152.570299999999,0.09427142857142859,-0.049225862068965474,113049.0,1482800.0,500.0,0.00020391578319043104,0.014279908374721142,158,0.005603392680124486,-0.00729873763926333,-0.029150314315652157,8.225976916885733,0.0012869373256532244,0.005885248772013519,0.049865197016040266,0.0002228141340102322,0.0013634142462135446,0.0002931259444664808,0.00025738746513064486,0.00030231589010900353]
["AAPL","2013-03-21T00:00:00.000000",0.29817272727272726,0.2916785714285714,-0.006494155844155858,0.007132727272727346,0.02255753478256475,1.0572649076897793,0.7370538598586448,0.5841199714615005,1267.636399999999,0.12223823529411769,-0.061674369747899166,177447.0,1500941.0,500.0,0.0002228141340102322,0.014926959972152138,152,-0.001486073775057509,0.005885248772013519,1.903542472959483,13.56651833255911,0.0013634142462135446,0.02095907979136827,0.03923547207060042,0.00010843568588188163,0.0011850099280623038,0.00020391578319043104,0.00027268284924270893,0.0002993546842448703]
["AAPL","2013-03-22T00:00:00.000000",0.29111250000000005,0.2845071428571429,-0.006605357142857149,0.013841666666666697,0.027051397655545414,1.0638928249388124,0.5934948935030453,0.5797075208007616,1497.3661999999972,0.12221554621848739,-0.06341911764705886,136835.0,1456999.0,500.0,0.00010843568588188163,0.010413245693917033,151,-0.0005684275716847732,0.02095907979136827,1.0340677496499298,5.212207510100677,0.0011850099280623038,-0.0005626866316774218,0.014257003392278162,0.0003517075212101607,0.0011799990687591795,0.0002228141340102322,0.00023700198561246076,0.0002870903785959294]
["AAPL","2013-03-25T00:00:00.000000",0.304125,0.2830714285714286,-0.021053571428571394,0.012349107142857196,0.035048387699436294,1.0385227808984492,0.5184330568945954,0.5818579860140157,1698.380700000002,0.101702,-0.05239474999999997,199390.0,1487758.0,500.0,0.0003517075212101607,0.01875386683354024,171,0.006655558487742206,-0.0005626866316774218,-0.1580403367906474,9.12303296542574,0.0011799990687591795,-0.0037229086504314765,0.01525999564200952,0.0001144213102404977,0.0010012944345331963,0.00010843568588188163,0.0002359998137518359,0.00029124752540022974]
["AAPL","2013-03-26T00:00:00.000000",0.2929833333333334,0.275275,-0.01770833333333338,0.004601190476190564,0.039294044029808226,1.0209403897326985,0.7820406254870382,0.5817181942032691,1738.6891000000023,0.09736800000000002,-0.04937224999999998,137210.0,1522089.0,500.0,0.0001144213102404977,0.010696789716569064,149,0.0028525172241737266,-0.0037229086504314765,-0.37452560731535944,5.6737362798623,0.0010012944345331963,-0.02042985138114659,0.002128881900126261,0.0001129040196502218,0.0009102826709929871,0.0003517075212101607,0.00020025888690663926,0.0002900111673317688]
["AAPL","2013-03-27T00:00:00.000000",0.30364375000000005,0.28826428571428575,-0.015379464285714295,0.0068166666666666376,-0.0320002195555372,1.0389550986055935,0.6257441153823863,0.5826965561186535,1024.9026000000063,0.09298850000000002,-0.051134499999999965,196359.0,1542447.0,500.0,0.0001129040196502218,0.010625630317784532,147,0.001232398263066192,-0.02042985138114659,-1.1628001644023263,4.911402925848832,0.0009102826709929871,-0.021508226978715753,-0.02526459385060301,0.00014444056390371693,0.0008319091008864717,0.0001144213102404977,0.0001820565341985974,0.00028629059305963463]
["AAPL","2013-03-28T00:00:00.000000",0.3280423076923077,0.29515,-0.032892307692307665,-0.0021020833333333933,0.03863830884853047,1.0342377859328655,0.7393877896161001,0.5821837246228537,356.2087999999985,0.12613017241379312,-0.0687308189655172,298265.0,1591324.0,500.0,0.00014444056390371693,0.012018342810209606,141,-0.0021910164712005157,-0.021508226978715753,-0.12834554022401506,4.954494295799886,0.0008319091008864717,-0.02859503969295462,-0.0748187133349259,0.00022095807898367092,0.0009444314939882611,0.0001129040196502218,0.00016638182017729436,0.00026451672656887485]
["AAPL","2013-04-01T00:00:00.000000",0.3935944444444444,0.3168333333333333,-0.07676111111111111,0.005826388888888923,0.04366955753746991,1.0555183380003064,0.6168739550625943,0.5875253122055585,-360.6254999999992,0.245087012987013,-0.16613571428571416,198253.0,1524826.0,500.0,0.00022095807898367092,0.0148646587240902,144,-0.0004498753414297788,-0.02859503969295462,-1.861853722141121,9.06377127301094,0.0009444314939882611,0.0023244392259674693,-0.07193158747728101,0.00046033469972392546,0.0010530586725020258,0.00014444056390371693,0.00018888629879765224,0.00025179000617260545]
["AAPL","2013-04-02T00:00:00.000000",0.39188749999999994,0.31524166666666664,-0.0766458333333333,0.011208333333333265,0.08293905209474076,1.067768173264011,0.7538634885446535,0.5763180756307433,-198.7298999999989,0.22509186046511642,-0.1656883720930232,191457.0,1564089.0,500.0,0.00046033469972392546,0.021455411898258336,168,-0.008273652170892978,0.0023244392259674693,0.3914600895064892,12.729947637984537,0.0010530586725020258,0.004801026518531192,-0.06340765230831835,0.00020652111429068394,0.001145158476552212,0.00022095807898367092,0.00021061173450040517,0.00026588072857391303]
["AAPL","2013-04-03T00:00:00.000000",0.39544999999999997,0.31340833333333334,-0.08204166666666662,0.018925555555555584,0.10159582343170641,1.0636447928520254,0.7582061089617834,0.5763854914752344,-155.27860000000237,0.22204302325581388,-0.16737848837209296,160424.0,1588541.0,500.0,0.00020652111429068394,0.014370842504553585,148,0.001533642961861706,0.004801026518531192,0.39088852136959934,6.098494856443698,0.001145158476552212,-0.012589924498180074,-0.05556772542535183,0.00024539659312002997,0.0012776510500220203,0.00046033469972392546,0.0002290316953104424,0.00026458795602423985]
["AAPL","2013-04-04T00:00:00.000000",0.401115,null,null,0.018833333333333258,0.10445669022386435,1.0586905667119575,0.6995441930562958,0.5775381247719811,-386.89039999999386,0.2110767441860464,-0.1708156976744186,184941.0,1621512.0,500.0,0.00024539659312002997,0.01566513942229784,153,0.002514569985957008,-0.012589924498180074,-0.7776355516425375,8.04199557928546,0.0012776510500220203,-0.005184780616503287,-0.03924427906313936,0.00018720696294534598,0.0013204174490636493,0.00020652111429068394,0.00025553021000440407,0.00026621169753824903]
["AAPL","2013-04-05T00:00:00.000000",0.4165722222222222,null,null,0.019683333333333275,0.09010613834373873,1.0506795826101532,0.7728713550600343,0.5801015971374127,-629.6982000000039,0.20238604651162795,-0.17790697674418599,258396.0,1662575.0,500.0,0.00018720696294534598,0.013682359553284148,152,0.0004718001227700358,-0.005184780616503287,-0.6001475154936189,7.817811231130176,0.0013204174490636493,0.0027764454355621317,-0.00787279393462261,0.00015806480317985297,0.0012575241732598315,0.00024539659312002997,0.00026408348981272984,0.000253773078653061]
["AAPL","2013-04-08T00:00:00.000000",0.3870272727272727,null,null,0.00902539682539677,0.05656739600216074,1.0420638835479228,0.7487567679862888,0.5792791100739496,-408.4618999999998,0.1654227586206897,-0.0973103448275862,134684.0,1622853.0,500.0,0.00015806480317985297,0.01257238255780713,158,-1.976538488220371e-05,0.0027764454355621317,0.8498965944698438,5.213266145650914,0.0012575241732598315,0.002808069133834255,-0.007389164026755823,0.0003111218800332145,0.0011083113535691204,0.00018720696294534598,0.0002515048346519663,0.00023882488877345794]
["AAPL","2013-04-09T00:00:00.000000",0.376235,null,null,0.009791666666666643,0.07160966813843332,1.0291525929444407,0.5317955988096607,0.585637897822767,-530.9620000000009,0.15675586206896552,-0.09230551724137931,119935.0,1652907.0,500.0,0.0003111218800332145,0.017638647341369874,145,0.0030439027412153936,0.002808069133834255,0.1906631152559376,25.5316547711178,0.0011083113535691204,0.0176958989418632,0.005505708396576185,0.00016051650561210408,0.0010623067448905406,0.00015806480317985297,0.0002216622707138241,0.00024214977781819702]
["AAPL","2013-04-10T00:00:00.000000",0.36887777777777775,null,null,0.010418750000000032,0.07483311591869085,1.0356039678614495,0.6141974196338474,0.5776250253756781,234.86740000000054,0.1571489655172414,-0.09402689655172408,179163.0,1670839.0,500.0,0.00016051650561210408,0.012669510867121276,146,0.0017085349054267237,0.0176958989418632,1.0020464169682748,4.910933023172874,0.0010623067448905406,-0.0014493269609239076,0.016646305933832352,0.00017773920435149726,0.000994649356122008,0.0003111218800332145,0.00021246134897810813,0.00023671528026539024]
["AAPL","2013-04-11T00:00:00.000000",0.3703714285714286,0.29678333333333334,-0.07358809523809523,0.005358547008546988,0.048694682300907455,1.0274176327028675,0.810665917392526,0.5839443401784924,88.41340000000218,0.1770622857142858,-0.10906000000000006,161104.0,1682868.0,500.0,0.00017773920435149726,0.013331886751375338,146,0.0,-0.0014493269609239076,0.11923671077868458,5.19023318942563,0.000994649356122008,-0.011273111847747297,0.010557974702588341,0.00011200936395029384,0.0009194517571269558,0.00016051650561210408,0.0001989298712244016,0.00023092797484437573]
["AAPL","2013-04-12T00:00:00.000000",0.370575,0.29436666666666667,-0.07620833333333332,-0.0021850961538461555,-0.010839011446175844,1.0335132862349368,0.7612911520090191,0.5842322253847178,-291.29819999999927,0.1659051428571428,-0.10805771428571437,178100.0,1702652.0,500.0,0.00011200936395029384,0.010583447640079005,138,-0.002006756536431395,-0.011273111847747297,0.21124939902840686,8.219888327616157,0.0009194517571269558,-0.021175339584887667,-0.013393810317861457,0.00012915806353934345,0.0008905450174864463,0.00017773920435149726,0.00018389035142539115,0.0002184217229721586]
["AAPL","2013-04-15T00:00:00.000000",0.3996388888888889,0.3122214285714286,-0.08741746031746028,0.0012194444444444952,0.00019183985542504316,1.0288682333166939,0.5073890046481808,0.6619763753982197,11.454300000000558,0.14942374100719427,-0.10039028776978413,94046.0,937476.0,500.0,0.00012915806353934345,0.011364772920711766,157,-0.003291087657209675,-0.021175339584887667,-1.2851607632075615,6.305854126989296,0.0008905450174864463,0.010643718121113314,-0.005558161330582397,0.000228072756430795,0.0008074958938840267,0.00011200936395029384,0.00017810900349728926,0.00021412217410363203]
["AAPL","2013-04-16T00:00:00.000000",0.37990625,0.29525714285714283,-0.08464910714285717,0.004707777777777866,0.04315954579999962,1.0252784138701452,0.8650561201423151,0.6554939451333957,189.2632000000017,0.14220719424460446,-0.09312338129496395,94881.0,965840.0,450.0,0.000228072756430795,0.015102077884542743,155,0.001184550408693394,0.010643718121113314,0.5613992755424749,8.160459642973708,0.0008074958938840267,-0.05315151166584298,-0.07640557193828858,0.0006412203857480662,0.0012881997740199888,0.00012915806353934345,0.00016149917877680532,0.00021783742605730851]
["AAPL","2013-04-17T00:00:00.000000",0.4584499999999999,0.3352214285714285,-0.12322857142857141,0.021659027777777784,0.07631903487503879,1.0214066722410053,0.8218107279978334,0.6717546969995437,-283.4654999999998,0.14717152317880788,-0.11998509933774806,343067.0,992927.0,450.0,0.0006412203857480662,0.025322329785153384,163,-0.005900657733243894,-0.05315151166584298,-1.9350826055179493,10.043094885600395,0.0012881997740199888,-0.02977275004805972,-0.10472899502542439,0.000510541414425571,0.0016210019840940623,0.000228072756430795,0.00025763995480399774,0.0002339456252261696]
["AAPL","2013-04-18T00:00:00.000000",0.44677333333333336,0.3407214285714285,-0.10605190476190485,0.018323076923076886,0.07656660929030018,1.0269813580683373,0.7240562160977481,0.675990487211155,-462.7497999999996,0.16974491978609632,-0.1246997326203208,251726.0,1076125.0,450.0,0.000510541414425571,0.02259516351845171,164,-0.0015923293436060876,-0.02977275004805972,-0.8864650123871758,8.424286558880473,0.0016210019840940623,-0.0027667491881291553,-0.09622263236580626,0.0012537064049555075,0.0027626990250992764,0.0006412203857480662,0.0003242003968188125,0.00024093758131309167]
["AAPL","2013-04-19T00:00:00.000000",0.43233928571428576,0.3338642857142858,-0.09847499999999998,0.02283653846153849,0.08737626147894242,1.0275730630115,0.6016225921574713,0.6679905034822028,-425.0185000000031,0.15732210526315793,-0.12036078947368428,216762.0,1140270.0,450.0,0.0012537064049555075,0.035407716743042154,161,0.003978988787301432,-0.0027667491881291553,0.18017063799712935,26.72938537311913,0.0027626990250992764,0.02181021727384789,-0.0532370755070707,0.0004930946768148861,0.003126635638374819,0.000510541414425571,0.0005525398050198553,0.0002846003295171383]
["AAPL","2013-04-22T00:00:00.000000",0.4185199999999999,0.3258833333333333,-0.09263666666666659,0.0233868055555555,0.07904554825848933,1.0386564198807346,0.5929011788376712,0.6705950153570769,-229.25849999999855,0.14412482758620682,-0.09805137931034472,185256.0,1258080.0,500.0,0.0004930946768148861,0.02220573522347067,161,0.0022798977469547684,0.02181021727384789,0.7043216187335319,6.930160421498354,0.003126635638374819,0.013081840499386778,-0.05079895312879723,0.0037236192120982396,0.0066221820940422635,0.0012537064049555075,0.0006253271276749639,0.0002977448246818863]
["AAPL","2013-04-23T00:00:00.000000",0.43411875,0.3234142857142857,-0.11070446428571429,0.016879861111111116,0.055236176343592396,1.019966694980732,0.6624083285581521,0.663558155105547,62.95439999999735,0.1438889655172413,-0.10232379310344823,345234.0,1316856.0,500.0,0.0037236192120982396,0.06102146517495495,162,0.0017541648360636793,0.013081840499386778,7.991432911891702,90.83040279523819,0.0066221820940422635,0.003211075423474866,0.00556363396052061,0.0016609461787375527,0.00764190788703175,0.0004930946768148861,0.0013244364188084528,0.0004568723282313411]
["AAPL","2013-04-24T00:00:00.000000",0.28247500000000003,0.27243,-0.010045000000000026,0.017491666666666683,0.0872643596778474,1.095921304081318,0.5863396326280208,0.6804640474079604,-176.9020999999998,0.10188344827586213,-0.0611151724137931,395622.0,1440561.0,500.0,0.0016609461787375527,0.04075470744266916,176,0.008771410966395023,0.003211075423474866,1.0380140213652638,9.199953998772635,0.00764190788703175,0.008209034700747781,0.04354541870932811,0.00029913223007132627,0.007430498702677505,0.0037236192120982396,0.00152838157740635,0.0005274409869975081]
["AAPL","2013-04-25T00:00:00.000000",0.26385,0.26504000000000005,0.0011900000000000799,0.014068750000000019,0.06801337756425904,1.092187796096267,0.7210346365393192,0.6796669800221788,81.98299999999654,0.12440722222222213,-0.05248500000000002,173661.0,1491939.0,500.0,0.00029913223007132627,0.01729543957438857,158,0.004288390016958144,0.008209034700747781,0.5451198409985443,6.998126867854211,0.007430498702677505,0.019873168701494005,0.06618533659895127,0.00018336228878234833,0.006360154586504346,0.0016609461787375527,0.001486099740535501,0.000525051201036652]
["AAPL","2013-04-26T00:00:00.000000",0.24624999999999997,0.244075,-0.0021749999999999825,0.013887500000000025,0.08115245160930452,1.0976329147742454,0.801391912334428,0.6863847146891588,620.014699999997,0.1193872222222222,-0.05101805555555554,390585.0,1517925.0,500.0,0.00018336228878234833,0.013541133216328253,146,0.00048643298289611874,0.019873168701494005,1.1096779839675737,5.313654106022799,0.006360154586504346,0.03166576966078267,0.07604088898588605,0.0007139646389509571,0.006581024548640417,0.00029913223007132627,0.0012720309173008691,0.0005281848818794633]
["AAPL","2013-04-29T00:00:00.000000",0.27519166666666667,0.25621,-0.018981666666666674,0.01215000000000005,0.0669720815074052,1.0850935250661924,0.6901033748859836,0.6939555910949893,1084.931699999997,0.22045633802816889,-0.11272887323943664,311290.0,1516778.0,500.0,0.0007139646389509571,0.026720116746581726,156,0.007669334304906544,0.03166576966078267,0.43216964322645385,31.304101134626364,0.006581024548640417,0.029297855701841367,0.09225690418834065,0.00031854293966480484,0.0031759482762069823,0.00018336228878234833,0.0013162049097280835,0.0005555058191204058]
["AAPL","2013-04-30T00:00:00.000000",0.2713642857142857,0.25985833333333336,-0.011505952380952367,0.013548333333333329,0.08041904661630386,1.1103407266314271,0.5450742463230954,0.7103964479368944,1609.2974000000013,0.2161521126760563,-0.11668661971830985,327239.0,1586326.0,500.0,0.00031854293966480484,0.01784777128004516,162,-0.00046872864725061613,0.029297855701841367,0.31575644244907486,7.147098047402508,0.0031759482762069823,-0.008046903051773094,0.0809989257130927,0.00028510736288386856,0.0018001094603532983,0.0007139646389509571,0.0006351896552413965,0.0005634195634731826]
["AAPL","2013-05-01T00:00:00.000000",0.27976875,0.26306,-0.016708749999999994,0.016030952380952423,0.10468169395855213,1.116579642683791,0.7058487667972111,0.7117604418183809,1448.1930999999972,0.212738028169014,-0.12308661971830984,212124.0,1641176.0,500.0,0.00028510736288386856,0.01688512253091071,152,0.0007645091244692613,-0.008046903051773094,-0.6322502418156004,4.9504787253601465,0.0018001094603532983,0.014617729774030419,0.08740762078637532,0.0001996921395657256,0.0017006693698476975,0.00031854293966480484,0.00036002189207065967,0.0005663354400141007]
["AAPL","2013-05-02T00:00:00.000000",0.25429999999999997,null,null,0.013680000000000025,0.09578632142533053,1.112072355485647,0.5904512137717706,0.7246879334257975,1858.4624000000058,0.1696541935483871,-0.07663290322580646,236516.0,1676238.0,500.0,0.0001996921395657256,0.01413124692182985,155,0.001451702503176227,0.014617729774030419,1.0506286373606835,7.408070497207258,0.0017006693698476975,0.009125975927617599,0.07666042801249891,0.00011022943265699936,0.0016275365137223485,0.00028510736288386856,0.0003401338739695395,0.0005544880509160007]
["AAPL","2013-05-03T00:00:00.000000",0.24275000000000002,null,null,0.008706249999999999,0.07264743495433516,1.120008450183527,0.6248704926681371,0.7340600032281495,2130.4083000000014,0.15976258064516122,-0.073621935483871,255636.0,1718939.0,500.0,0.00011022943265699936,0.010499020557032897,154,0.0024396604103652255,0.009125975927617599,3.3659029476317137,28.896248431008573,0.0016275365137223485,0.024802785578768135,0.06979744393048438,0.00015780690188243226,0.0010713787766538237,0.0001996921395657256,0.0003255073027444697,0.0005501111562962877]
["AAPL","2013-05-06T00:00:00.000000",0.256575,null,null,0.009229761904761824,0.07274242965561285,1.11326916900336,0.5558296053682696,0.7383732930086013,2268.742800000004,0.18404270833333333,-0.08382812500000004,311614.0,1650801.0,500.0,0.00015780690188243226,0.012562121711018098,159,0.0022188737602508533,0.024802785578768135,1.3962980132943188,7.342182561089221,0.0010713787766538237,-0.0063264951726730275,0.03417309305596999,0.00026308229919590865,0.0010159181361849275,0.00011022943265699936,0.00021427575533076475,0.0005461298066945788]
["AAPL","2013-05-07T00:00:00.000000",0.2580642857142857,null,null,0.008341666666666692,0.07685100611697009,1.1132032439314679,0.5308054341441834,0.749775395319745,1998.068499999994,0.1792729166666666,-0.08820625000000006,200684.0,1692479.0,500.0,0.00026308229919590865,0.01621981193466523,165,0.0029637373241976025,-0.0063264951726730275,-1.384091536884391,10.19788355698455,0.0010159181361849275,0.012830337201676418,0.0550503333094195,0.00018623946396619065,0.0009170502372672497,0.00015780690188243226,0.0002031836272369855,0.0005495786856150589]
["AAPL","2013-05-08T00:00:00.000000",0.24662499999999998,null,null,0.012004999999999988,0.11417638114546382,1.1598346914109712,0.11484426152838836,0.7496857826617427,2640.5731,0.141865625,-0.09507187500000003,1132286.0,1712281.0,500.0,0.00018623946396619065,0.013646958048084952,163,0.003506133220962689,0.012830337201676418,0.036582031043729445,14.667349785476672,0.0009170502372672497,-0.01729325015048999,0.02313935338489909,0.0002952404098713408,0.0010125985075728648,0.00026308229919590865,0.00018341004745344992,0.0005508593520144379]
["AAPL","2013-05-09T00:00:00.000000",0.2511083333333333,0.2652214285714285,0.014113095238095175,0.008341666666666692,0.07230484534437,1.1164677177556313,0.5930625501308333,0.8410798499930391,1733.0731000000023,0.16153645833333333,-0.08361822916666665,242308.0,1692733.0,500.0,0.0002952404098713408,0.017182561213955876,165,-0.004145471908759299,-0.01729325015048999,-0.3656423766002343,5.14995357095588,0.0010125985075728648,-0.006154547313152992,0.007858830144128498,0.00017499437275283574,0.0010773634476687012,0.00018623946396619065,0.00020251970151457296,0.0005501374670070798]
["AAPL","2013-05-10T00:00:00.000000",0.24492500000000003,0.2651833333333333,0.020258333333333295,0.00986999999999999,0.08791482977458286,1.1078808911819014,0.7180038007105676,0.8132396387625267,1551.4136999999982,0.1437322916666667,-0.07644010416666662,228723.0,1728322.0,500.0,0.00017499437275283574,0.013228543863662234,155,0.0021451738768076406,-0.006154547313152992,-1.4833886948961825,11.484207187197365,0.0010773634476687012,0.003740326200815945,-0.013203629233823691,0.00028428287906203433,0.0012038394248483032,0.0002952404098713408,0.00021547268953374025,0.0005507955518771132]
["AAPL","2013-05-13T00:00:00.000000",0.2467857142857143,0.26494166666666663,0.018155952380952328,0.009058333333333307,0.06079273195047425,1.101316931982634,0.741113040299735,0.7090829129621383,1090.4686999999985,0.10367329842931942,-0.040089267015706774,95265.0,1239685.0,500.0,0.00028428287906203433,0.01686069034950925,143,-0.00231775596744493,0.003740326200815945,2.4821631132458255,24.890822411756215,0.0012038394248483032,-0.027706887160876686,-0.03458402122202735,0.00045700959202121723,0.0013977667176736119,0.00017499437275283574,0.00024076788496966064,0.0005556384461821376]
["AAPL","2013-05-14T00:00:00.000000",0.249275,0.2686166666666667,0.01934166666666673,0.00990000000000002,0.08033195256141801,1.110046721699826,0.7631170629237086,0.7100537617709378,643.8043999999991,0.09909005235602099,-0.039846335078533995,147721.0,1266276.0,500.0,0.00045700959202121723,0.021377782673168356,152,-0.004067576590417826,-0.027706887160876686,-0.9207692875437185,21.74603262737697,0.0013977667176736119,-0.03471605893621229,-0.08213041735991605,0.0004589285288936518,0.0016704557826010729,0.00028428287906203433,0.00027955334353472236,0.000571320274730816]
["AAPL","2013-05-15T00:00:00.000000",0.27576428571428574,0.287225,0.011460714285714269,0.018108333333333337,0.14006527313699593,1.1357129212319006,0.7568562181089393,0.7061728166067593,-12.354500000000371,0.10184293193717278,-0.0479201570680628,305057.0,1287780.0,500.0,0.0004589285288936518,0.02142261722791246,156,-0.0018290970691614312,-0.03471605893621229,-0.5205862747134755,4.953082433440092,0.0016704557826010729,0.016672030087084885,-0.04816513712234118,0.0004384159072412979,0.0018136312799710299,0.00045700959202121723,0.00033409115652021455,0.00058630984133783]
["AAPL","2013-05-16T00:00:00.000000",0.27066500000000004,0.2812666666666667,0.010601666666666676,0.02304999999999996,0.1805556288611911,1.1524783609094469,0.748043751913721,0.7087816297750644,285.4208000000026,0.1185894736842106,-0.0577710526315789,205521.0,1343791.0,500.0,0.0004384159072412979,0.02093838358711813,156,-0.0018740954458723463,0.016672030087084885,0.580329145692905,6.57128957987035,0.0018136312799710299,-0.0020495112195439546,-0.044060101028732146,0.00019166497993598246,0.0018303018871541768,0.0004589285288936518,0.000362726255994206,0.0005958708936473982]
["AAPL","2013-05-17T00:00:00.000000",0.26700000000000007,0.28225833333333333,0.015258333333333263,0.018911666666666715,0.1610424469413232,1.131593841032043,0.8791846299097952,0.7117870788662686,274.28880000000163,0.11198991228070193,-0.05468640350877188,165201.0,1375854.0,500.0,0.00019166497993598246,0.01384431218717573,150,0.00025106622808302673,-0.0020495112195439546,-0.563720338105692,7.396563940369611,0.0018303018871541768,0.012865273422397032,-0.034935153807151065,0.0003439873826629477,0.00189000639075509,0.0004384159072412979,0.00036606037743083537,0.0005754365570195762]
["AAPL","2013-05-20T00:00:00.000000",0.2664583333333333,0.2789083333333333,0.012450000000000017,0.016758333333333264,0.1176731821735732,1.1074255210158803,0.6414082022637072,0.6956896011202491,838.8081999999972,0.0944109947643979,-0.04430078534031411,156331.0,1298125.0,500.0,0.0003439873826629477,0.018546896847261206,155,-0.0019632161709558695,0.012865273422397032,0.699048761443867,6.735841592233872,0.00189000639075509,0.0013175442121615818,-0.005910722434112789,0.0005354124442087219,0.001968409242942595,0.00019166497993598246,0.000378001278151018,0.0005678659192121844]
["AAPL","2013-05-21T00:00:00.000000",0.2716916666666667,0.28480833333333333,0.01311666666666661,0.01545000000000002,0.12671115039608738,1.096945806764133,0.6190194134854822,0.6936819183139973,755.6949000000018,0.09226806282722519,-0.043615445026177986,133935.0,1338549.0,500.0,0.0005354124442087219,0.023138981053813106,147,0.0009549153397480298,0.0013175442121615818,-0.4248342246943372,7.224840107706025,0.001968409242942595,0.004081625364950232,0.03288696186704973,0.00030404437410437357,0.0018135250881533165,0.0003439873826629477,0.00039368184858851895,0.0005352161937236941]
["AAPL","2013-05-22T00:00:00.000000",0.2673875,0.2807,0.013312500000000005,0.016283333333333316,0.12647894493530534,1.0934037679397874,0.551617358278846,0.6859026263368885,894.9269999999974,0.08642460732984296,-0.044068324607329803,143807.0,1357536.0,500.0,0.00030404437410437357,0.017436868242444614,147,0.00020352350130676172,0.004081625364950232,0.10964088742927282,4.84235205703998,0.0018135250881533165,0.0036169835124047864,0.019831915292369634,0.00045160499283811205,0.0018267141737501307,0.0005354124442087219,0.0003627050176306633,0.0005266229981459435]
["AAPL","2013-05-23T00:00:00.000000",0.267,0.27909,0.01208999999999999,0.01671111111111112,0.1431692527198143,1.0865123952202604,0.6461282568049923,0.6875561424749556,987.2407999999991,0.11127448559670783,-0.0511034979423868,135585.0,1382689.0,500.0,0.00045160499283811205,0.021250999807964615,168,-0.011378528003516462,0.0036169835124047864,-0.9789022784406927,18.114662013497174,0.0018267141737501307,0.0034655745946395823,0.025347001106553173,0.00020573043823699495,0.001840779632051143,0.00030404437410437357,0.00036534283475002615,0.000377895079088665]
["AAPL","2013-05-24T00:00:00.000000",0.25785500000000006,0.2770666666666667,0.019211666666666627,0.018055555555555602,0.14629992308338663,1.0847032395964933,0.5996952767902488,0.6930660101790836,1235.8361000000054,0.10307407407407403,-0.048423456790123456,125992.0,1408465.0,500.0,0.00020573043823699495,0.014343306391379741,152,-0.0011557591876253407,0.0034655745946395823,1.0493211082231915,14.872566917836673,0.001840779632051143,-0.011615899204155932,0.000865828480000207,0.00025598535780515353,0.001752777607193349,0.00045160499283811205,0.0003681559264102286,0.0003117489090659124]
["AAPL","2013-05-28T00:00:00.000000",0.26451874999999997,0.28249166666666664,0.017972916666666672,0.016894047619047614,0.12197623041844878,1.0634271807629085,0.3640526155445243,0.6876556834699619,754.3520999999996,0.08391844660194173,-0.03934563106796113,152231.0,1350295.0,500.0,0.00025598535780515353,0.01599954242486808,165,0.006401697208026616,-0.011615899204155932,0.11339334216667403,8.451952653798603,0.001752777607193349,0.010489329991391893,0.010037614259230518,0.0002955588689418085,0.0015129240319264358,0.00020573043823699495,0.0003505555214386698,0.00030978768759926817]
["AAPL","2013-05-29T00:00:00.000000",0.2604416666666666,0.28243333333333337,0.021991666666666743,0.012458333333333294,0.08125513284058054,1.0827333909278045,0.4289282602381644,0.6733949422234929,1058.3622000000005,0.0828271844660195,-0.03955728155339804,122995.0,1381257.0,500.0,0.0002955588689418085,0.017191825643072596,141,0.0006107220068823934,0.010489329991391893,0.5182273557689983,13.570778949357642,0.0015129240319264358,0.015310406862847313,0.021266395757127597,0.00039818932844020707,0.0016070689862622692,0.00025598535780515353,0.00030258480638528716,0.0003148875321519709]
["AAPL","2013-05-30T00:00:00.000000",0.25797272727272724,null,null,0.012827777777777827,0.10183268294590875,1.0895837622388778,0.501578310298178,0.6661832197095305,1580.4361000000058,0.1102308333333333,-0.04936958333333334,189801.0,1411902.0,500.0,0.00039818932844020707,0.019954681867677248,147,-0.00031491104023441223,0.015310406862847313,0.1720189086576075,23.258279788769165,0.0016070689862622692,-0.00519798225679106,0.012451429987931754,0.00015013684447194519,0.0013056008378961024,0.0002955588689418085,0.00032141379725245383,0.0003005341089469368]
["AAPL","2013-05-31T00:00:00.000000",0.254265,null,null,0.010590000000000044,0.06798306603627847,1.0987505536499693,0.47055781496402327,0.6603621923906622,1657.5927999999985,0.10373913043478246,-0.04526166007905141,230332.0,1450074.0,500.0,0.00015013684447194519,0.012253034092499098,161,-0.0022164079067109096,-0.00519798225679106,-0.011061865671230454,7.461997605788094,0.0013056008378961024,0.004689325781233734,0.013675181174525904,0.0002229852837846289,0.0013228556834437362,0.00039818932844020707,0.00026112016757922046,0.00029287928643817045]
["AAPL","2013-06-03T00:00:00.000000",0.26865625000000004,null,null,0.0174785714285714,0.13638659480697382,1.0853743123139419,0.41669589885155645,0.6539309469307205,1430.4091000000012,0.18847272727272724,-0.0910095959595959,185777.0,1409647.0,500.0,0.0002229852837846289,0.014932691779603196,165,-0.0009542372284072684,0.004689325781233734,-0.25477396642549194,5.185581093726012,0.0013228556834437362,-0.011162285563369685,0.014128794815312151,0.00031326577015923187,0.0013801360957978147,0.00015013684447194519,0.00026457113668874725,0.0002900555555700232]
["AAPL","2013-06-04T00:00:00.000000",0.26618333333333327,null,null,0.016564285714285698,0.1239204391292551,1.078642539603031,0.44924126262359226,0.6462335047935563,1548.592399999994,0.17985151515151507,-0.08621565656565656,109638.0,1452350.0,500.0,0.00031326577015923187,0.01769931552798672,158,0.0003784154364211406,-0.011162285563369685,-2.288351986603499,20.02685596042096,0.0013801360957978147,-0.001481844539374394,0.0021576202845458646,0.00021400400430265126,0.0012985812311586574,0.0002229852837846289,0.0002760272191595629,0.00029521799332427344]
["AAPL","2013-06-05T00:00:00.000000",0.27275,null,null,0.012430952380952431,0.07737133016693049,1.07050543407097,0.6684581171237954,0.6454997412997998,1267.9601000000002,0.1748020202020203,-0.09009999999999994,117039.0,1462948.0,500.0,0.00021400400430265126,0.014628875701934557,156,0.0005770738751959394,-0.001481844539374394,0.17742260620811556,5.602574004265892,0.0012985812311586574,-0.015718933928508875,-0.028871720506810323,0.0002115953559442977,0.001111987258662748,0.00031326577015923187,0.00025971624623173146,0.0002999350193081667]
["AAPL","2013-06-06T00:00:00.000000",0.2841416666666667,null,null,0.014816666666666645,0.11291902513417612,1.0787626896375468,0.5086768544161304,0.6490066812576641,743.4155000000032,0.16967878787878782,-0.09478080808080801,227166.0,1487282.0,500.0,0.0002115953559442977,0.014546317607707377,143,0.001726514346145207,-0.015718933928508875,-0.603918286351143,4.086554590089027,0.001111987258662748,0.010432999876227526,-0.013240738373791736,0.0003740655613186996,0.0013359159755095024,0.00021400400430265126,0.00022239745173254958,0.0003023799490382515]
["AAPL","2013-06-07T00:00:00.000000",0.27612857142857145,null,null,0.016505952380952427,0.10339788803237517,1.0920100865519664,0.4442356057363014,0.6356852160973498,1309.8243999999972,0.16276060606060605,-0.09142626262626259,215919.0,1534505.0,500.0,0.0003740655613186996,0.01934077457907774,152,0.0005679443439593941,0.010432999876227526,0.2920147152610336,16.385848364357827,0.0013359159755095024,-0.01091185522956291,-0.028841919384588383,0.00040622585711487205,0.0015191565488397456,0.0002115953559442977,0.0002671831951019005,0.00030742464277110564]
["AAPL","2013-06-10T00:00:00.000000",0.2593083333333333,null,null,0.015027380952380931,0.10849696307484684,1.090625702991934,0.5241407780207812,0.6369905474574691,816.3972000000017,0.09936862745098038,-0.04032916666666665,173528.0,1491945.0,500.0,0.00040622585711487205,0.020155045450578175,163,0.002429076915294457,-0.01091185522956291,-1.4066943543379937,8.231844825835864,0.0015191565488397456,-0.0006643924248115573,-0.018344026246030255,0.00020567778229698018,0.0014115685609774938,0.0003740655613186996,0.0003038313097679491,0.0003174240242778639]
["AAPL","2013-06-11T00:00:00.000000",0.2506,null,null,0.014458333333333406,0.11847565841979292,1.0887387511352065,0.5418205980066445,0.6402938898413499,587.0264999999999,0.09025637254901958,-0.03605416666666666,116022.0,1507850.0,500.0,0.00020567778229698018,0.014341470715968436,142,0.0011361099035970554,-0.0006643924248115573,0.3706577082927751,6.68319555699557,0.0014115685609774938,-0.014943476538856073,-0.03180565824551193,0.0005560254316196556,0.0017535899882944982,0.00040622585711487205,0.0002823137121954988,0.00031335299575175663]
["AAPL","2013-06-12T00:00:00.000000",0.2527,null,null,0.011850000000000055,0.10233038737193857,1.0781266030573509,0.5493010874368176,0.6344829899003885,90.22120000000132,0.08580294117647065,-0.03547671568627451,143755.0,1510903.0,500.0,0.0005560254316196556,0.023580191509393125,147,0.003578665807958335,-0.014943476538856073,-0.122768775938978,39.78815768722835,0.0017535899882944982,0.010023480451740216,-0.00606324386526284,0.0003328528137629915,0.001874847446113192,0.00020567778229698018,0.0003507179976588996,0.000330672589336612]
["AAPL","2013-06-13T00:00:00.000000",0.24308888888888885,0.26787500000000003,0.024786111111111175,0.016147500000000065,0.13543637092407557,1.0738425371161457,0.6766819854943045,0.6339778592105769,402.67310000000043,0.10122803347280351,-0.042226569037656904,153963.0,1528534.0,500.0,0.0003328528137629915,0.018244254267110824,152,0.0006225317789517867,0.010023480451740216,-0.9364657441500417,11.283573627740829,0.001874847446113192,-0.014392088082128988,-0.030888331823619355,8.915773673517626e-05,0.0015899396215296687,0.0005560254316196556,0.0003749694892226384,0.000332880313641201]
["AAPL","2013-06-14T00:00:00.000000",0.2428777777777778,0.27205000000000007,0.029172222222222266,0.012956249999999975,0.11288652447328512,1.0874664244214545,0.8307505215829345,0.638498521693706,-329.9634000000033,0.0858610894941635,-0.03793677042801556,164092.0,1540069.0,500.0,8.915773673517626e-05,0.009442337461411569,142,-0.0006873934248779373,-0.014392088082128988,-0.4038535063241823,3.567083006865816,0.0015899396215296687,0.00529577933702714,-0.014680697257029304,0.00016564086195643843,0.0013493546263712351,0.0003328528137629915,0.00031798792430593376,0.0003161597747645628]
["AAPL","2013-06-17T00:00:00.000000",0.23811,0.26841666666666664,0.03030666666666665,0.013208333333333322,0.10494099365839317,1.079581247780819,0.43799728313603725,0.6995764588639132,165.76710000000026,0.0726839805825242,-0.030107766990291236,88920.0,859537.0,500.0,0.00016564086195643843,0.012870153921241129,148,0.0033236991919514793,0.00529577933702714,2.484593255517965,18.116524854291328,0.0013493546263712351,-0.0018552038584925066,-0.015871508690710252,9.322039633376177e-05,0.0012368972404080167,8.915773673517626e-05,0.00026987092527424705,0.0003028285171765076]
["AAPL","2013-06-18T00:00:00.000000",0.22719000000000006,0.2629416666666667,0.035751666666666626,0.012209999999999999,0.08277457438952229,1.072258997927419,0.5323444679888574,0.6809240168435847,252.7015999999985,0.06939077669902909,-0.028600970873786394,64360.0,889782.0,500.0,9.322039633376177e-05,0.009655071016505356,129,0.0028603805297657734,-0.0018552038584925066,0.30161245040590634,5.284827030118369,0.0012368972404080167,-0.01867767756537045,-0.019605709717224626,0.00021312976429477688,0.000894001573083138,0.00016564086195643843,0.00024737944808160333,0.000287137812135256]
["AAPL","2013-06-19T00:00:00.000000",0.22313999999999998,0.26137,0.038230000000000014,0.01127499999999998,0.09451945607498209,1.084905056402771,0.6892303368154776,0.6767578721961756,-142.76379999999904,0.060683495145631074,-0.02559441747572817,108180.0,905186.0,500.0,0.00021312976429477688,0.014598964493921372,143,0.0019912895797464807,-0.01867767756537045,-0.2589458292940556,18.573661371246633,0.000894001573083138,-0.01521088869941887,-0.04484007886838371,0.00020636794489152207,0.0007675167042116686,9.322039633376177e-05,0.0001788003146166276,0.0002881134841515648]
["AAPL","2013-06-20T00:00:00.000000",0.27985,0.2740416666666667,-0.005808333333333304,0.015095555555555529,0.11102674051575266,1.0760774621324916,0.8722221697087709,0.6811011404956264,-273.73190000000045,0.09938713692946052,-0.047640663900414874,198068.0,920961.0,500.0,0.00020636794489152207,0.01436551234350944,160,-0.0019401217171467436,-0.01521088869941887,-0.57778876356658,5.080910470480355,0.0007675167042116686,-0.00935273665554688,-0.0398007274418016,0.0004294485215615341,0.0011078074890380264,0.00021312976429477688,0.00015350334084233372,0.00028185805516195455]
["AAPL","2013-06-21T00:00:00.000000",0.277945,0.27298,-0.004964999999999997,0.021744444444444455,0.12075082448717525,1.1026414729911542,0.8495672156261969,0.6937320274984716,-434.50569999999607,0.09688423236514526,-0.04684315352697092,241461.0,972441.0,500.0,0.0004294485215615341,0.02072313976118325,147,0.005499138083977362,-0.00935273665554688,-0.39496606165752535,9.367394761152099,0.0011078074890380264,-0.025675977290924003,-0.07077248406975276,0.0003282988253701663,0.0012704654524517542,0.00020636794489152207,0.00022156149780760528,0.000277041513223446]
["AAPL","2013-06-24T00:00:00.000000",0.30708571428571424,0.28096,-0.026125714285714252,0.02765714285714288,0.1501046706363973,1.0724906317775242,0.7882465984390439,0.7025545379569087,-540.8735999999992,0.08079759615384616,-0.04312043269230767,197274.0,947538.0,500.0,0.0003282988253701663,0.018119018333512617,159,-0.0013296972149555403,-0.025675977290924003,-2.191271352484849,10.429974255960051,0.0012704654524517542,-0.003435196337700951,-0.07235247654896118,0.00027094395029178623,0.0014481890064097786,0.0004294485215615341,0.00025409309049035083,0.00027814398828098207]
["AAPL","2013-06-25T00:00:00.000000",0.2883583333333333,0.27302,-0.015338333333333343,0.024515714285714252,0.20743288154206285,1.1329952455786672,0.729473670223368,0.6939906001982454,-489.52389999999923,0.07568173076923074,-0.03918173076923075,130155.0,1004882.0,500.0,0.00027094395029178623,0.016460375156471564,146,0.0001947487399652966,-0.003435196337700951,-0.5647539002268992,5.827561006535349,0.0014481890064097786,-0.010151303108608897,-0.06382610209219963,0.0002282472956957543,0.0014633065378107562,0.0003282988253701663,0.00028963780128195575,0.00026993212271069454]
["AAPL","2013-06-26T00:00:00.000000",0.294225,0.27767,-0.016555000000000042,0.019350000000000034,0.18566667610766532,1.1249830848777236,0.7802057977428635,0.6861189392534333,-592.8167000000044,0.07551304347826086,-0.041540821256038626,160895.0,1027300.0,500.0,0.0002282472956957543,0.015107855430065325,148,0.006061109621518574,-0.010151303108608897,-0.3957780533763001,9.341786232216258,0.0014633065378107562,-0.00910201533156128,-0.05771722872434205,0.0002470537039978261,0.0015039922969170602,0.00027094395029178623,0.00029266130756215125,0.00027095561623154726]
["AAPL","2013-06-27T00:00:00.000000",0.3098272727272727,0.28343999999999997,-0.026387272727272704,0.018235000000000057,0.16890925013486,1.0922175362711937,0.9762755845049911,0.6831517381255601,-651.6580999999996,0.09848204081632654,-0.05228673469387751,149276.0,1070535.0,500.0,0.0002470537039978261,0.01571794210441768,141,0.0016415679600033063,-0.00910201533156128,-0.173227334524955,14.2333596884817,0.0015039922969170602,0.009102015331560437,-0.039262476737234736,0.0002757668168023194,0.0013503105921578453,0.0002282472956957543,0.000300798459383412,0.0002705496319675778]
["AAPL","2013-06-28T00:00:00.000000",0.311005,0.2798833333333333,-0.03112166666666666,0.02811111111111103,0.1545714699120592,1.0767941740262161,0.6314461883408071,0.6952763942503243,-569.1073000000029,0.09754408163265302,-0.05247061224489794,215377.0,1104498.0,500.0,0.0002757668168023194,0.016606228253348784,147,0.0011378507229812122,0.009102015331560437,0.09828785724391034,4.262781080394475,0.0013503105921578453,0.0307791371226573,0.01719263767634657,0.0002872724262606477,0.0013092841930483269,0.0002470537039978261,0.0002700621184315691,0.0002696499932339647]
["AAPL","2013-07-01T00:00:00.000000",0.3238125,0.27098,-0.052832500000000004,0.027941666666666587,0.1501219490796791,1.0982590233545648,0.5556866820495658,0.6772246959318863,126.51800000000094,0.19478275862068964,-0.11440114942528737,176642.0,1072025.0,500.0,0.0002872724262606477,0.016949112845829062,156,0.0035193707095888646,0.0307791371226573,0.6843198259316015,4.35114536907149,0.0013092841930483269,0.023502193271728835,0.044130027285776356,0.0003935962742324278,0.0014319365169889683,0.0002757668168023194,0.00026185683860966536,0.0002646083158621665]
["AAPL","2013-07-02T00:00:00.000000",0.31603333333333333,0.2665,-0.04953333333333332,0.022208333333333274,0.12433639208241032,1.1001593830936727,0.5537047835158736,0.668334903880981,772.4276999999975,0.1959310344827585,-0.11630287356321835,221159.0,1110065.0,500.0,0.0003935962742324278,0.019839260929591804,154,0.003923808189064303,0.023502193271728835,0.44722025827371464,8.239900400117559,0.0014319365169889683,0.004192039941806317,0.058473370336191564,0.00017777092408686546,0.0013814601453800794,0.0002872724262606477,0.0002863873033977937,0.00027567465357855207]
["AAPL","2013-07-03T00:00:00.000000",0.31638125,0.26421,-0.05217125,0.026200000000000112,0.16660630524441983,1.1008626702508686,0.5401881525229543,0.6711985367847492,856.5709000000029,0.19056206896551728,-0.11883620689655178,95447.0,1136659.0,500.0,0.00017777092408686546,0.013333076317446978,105,-0.004182860411569171,0.004192039941806317,-1.0501591773220078,6.0794648683908745,0.0013814601453800794,-0.007155044708067101,0.060420340959685744,0.00023679989561766341,0.001371206336999917,0.0003935962742324278,0.0002762920290760159,0.000273619455410472]
["AAPL","2013-07-05T00:00:00.000000",0.322075,null,null,0.02730833333333338,0.16789959675933444,1.0885548282117403,0.6142276917628571,0.6732132804820781,619.1585000000014,0.18033333333333326,-0.12324080459770112,145860.0,1147319.0,500.0,0.00023679989561766341,0.015388303857724652,140,0.0070777988566376425,-0.007155044708067101,0.6391235038642528,9.758435365966223,0.001371206336999917,-0.009638434210654297,0.04167989141747101,0.00019226828162470126,0.0012877078018222988,0.00017777092408686546,0.0002742412673999834,0.0002701437338404006]
["AAPL","2013-07-08T00:00:00.000000",0.3043214285714286,null,null,0.029192857142857187,0.14670045129146184,1.0603426827837106,0.6005559056899533,0.6677875270853658,246.16310000000067,0.15048615384615388,-0.07185730769230765,99044.0,1106045.0,500.0,0.00019226828162470126,0.013866083860438074,145,0.0022748723504521806,-0.009638434210654297,-0.6418099169697304,5.257612070051843,0.0012877078018222988,0.019755283134551258,0.03065603742936497,0.0005197983951835785,0.0015202337707452295,0.00023679989561766341,0.00025754156036445977,0.0002691557464459484]
["AAPL","2013-07-09T00:00:00.000000",0.3108375,null,null,0.02370476190476184,0.15832593031290096,1.0724521119019852,0.6900355613614921,0.6647697085956905,727.9046000000012,0.15149076923076918,-0.07653346153846151,163009.0,1118647.0,500.0,0.0005197983951835785,0.02279908759541878,142,0.004770251369948986,0.019755283134551258,0.272152217434212,26.26411118207711,0.0015202337707452295,0.002298311058346941,0.009452155215983077,0.0003017912656151211,0.0014284287621279229,0.00019226828162470126,0.00030404675414904593,0.00028316497550227935]
["AAPL","2013-07-10T00:00:00.000000",0.30774999999999997,null,null,0.026219642857142844,0.1489734879255595,1.0687679393447065,0.7381232215761475,0.6622879275227145,741.6995999999999,0.14442615384615393,-0.07492269230769229,112394.0,1144196.0,500.0,0.0003017912656151211,0.01737214050182421,153,0.002814207969776805,0.002298311058346941,0.6241271119278704,8.082398553746781,0.0014284287621279229,0.009265331415781137,0.014525446689957897,0.0001375232181289531,0.0013881810561700105,0.0005197983951835785,0.00028568575242558455,0.00027987978024302576]
["AAPL","2013-07-11T00:00:00.000000",0.2982772727272727,0.24835833333333335,-0.04991893939393938,0.0288538888888889,0.15057717803751838,1.0685600381108116,0.6638179659004156,0.6595396315390643,1202.5085999999997,0.1533146067415732,-0.07952696629213486,156918.0,1158513.0,500.0,0.0001375232181289531,0.01172702938211349,144,0.0029199029828889545,0.009265331415781137,0.9097698112676702,8.478130233735538,0.0013881810561700105,-0.0015743799212374174,0.02010611147678758,0.00014863039300747072,0.0013000115535598176,0.0003017912656151211,0.00027763621123400213,0.00026766602392548394]
["AAPL","2013-07-12T00:00:00.000000",0.300905,0.24449166666666666,-0.056413333333333315,0.02050611111111117,0.12208241250006921,1.046513652070223,0.6715256512437602,0.6647528181207817,1101.1804999999968,0.1437131578947369,-0.07588342105263149,159390.0,1177771.0,500.0,0.00014863039300747072,0.012191406522935355,142,-0.0010099421125480883,-0.0015743799212374174,-0.7387032828906914,6.880885425746109,0.0013000115535598176,0.0011744598999107964,0.030919005587352673,9.40160935325298e-05,0.0012017593654676463,0.0001375232181289531,0.0002600023107119635,0.0002650729607759608]
["AAPL","2013-07-15T00:00:00.000000",0.30065625,0.24845,-0.05220625000000001,0.027822619047619013,0.11304664984739816,1.047150219110749,0.6405167717332088,0.7158221281486548,636.8172999999983,0.13285633802816896,-0.06644366197183099,63237.0,659852.0,500.0,9.40160935325298e-05,0.0096961896398807,132,0.00173823537487792,0.0011744598999107964,0.5126748806314105,4.215869596011855,0.0012017593654676463,0.005929924178334479,0.017093646631135898,0.00012992902644446495,0.0008118899967285327,0.00014863039300747072,0.00024035187309352925,0.0002440725363174551]
["AAPL","2013-07-16T00:00:00.000000",0.29253333333333337,0.2431,-0.04943333333333336,0.026110000000000078,0.115183454876937,1.0522846399270738,0.6244390044879641,0.7155583612145698,744.9205999999992,0.12417535211267605,-0.06364436619718328,55741.0,679404.0,500.0,0.00012992902644446495,0.01139864142976982,139,0.0018736534506577898,0.005929924178334479,0.5234439151375924,5.092609192084028,0.0008118899967285327,0.0020967917663416795,0.016892127339130633,8.220767262378593e-05,0.0005923064037371976,9.40160935325298e-05,0.00016237799934570654,0.00023484872780297664]
["AAPL","2013-07-17T00:00:00.000000",0.28673333333333334,0.23556999999999997,-0.051163333333333366,0.024099999999999955,0.14094854614501234,1.0376988740160094,0.840893179557095,0.7177955322853509,780.0628999999992,0.11693802816901414,-0.06301725352112676,49960.0,695544.0,500.0,8.220767262378593e-05,0.009066844689514976,140,-0.00037162966553989745,0.0020967917663416795,0.06897851051409352,6.299444902536536,0.0005923064037371976,0.000487752543543426,0.008114548466892923,0.00010817324201113797,0.0005629564276193824,0.00012992902644446495,0.00011846128074743951,0.0002345328157979134]
["AAPL","2013-07-18T00:00:00.000000",0.27884444444444445,0.23647,-0.04237444444444444,0.019037499999999985,0.1295491028735369,1.0455650302837105,0.5460959005719749,0.7203656485650735,827.9911000000009,0.14665367231638418,-0.07138559322033904,93797.0,697653.0,500.0,0.00010817324201113797,0.010400636615666273,138,-0.0005400569468390251,0.000487752543543426,-0.05570197581762609,5.852083988598594,0.0005629564276193824,-0.012621250440874508,-0.0029323220527441678,0.00013121477291355466,0.0005455408075254664,8.220767262378593e-05,0.00011259128552387648,0.00023192065125494522]
["AAPL","2013-07-19T00:00:00.000000",0.2931722222222222,0.24488,-0.048292222222222236,0.01985999999999999,0.12562906574769162,1.0537635802758492,0.6937281033179914,0.7054687719495406,670.9580999999991,0.13659265536723156,-0.07274463276836157,123278.0,728433.0,500.0,0.00013121477291355466,0.01145490169811835,134,-0.0018872964556514511,-0.012621250440874508,-1.9375875853129652,11.253719335427743,0.0005455408075254664,0.00340489634430715,-0.0007018856083478137,0.00011395024138148093,0.0005654749553744175,0.00010817324201113797,0.00010910816150509327,0.00023364766837220854]
["AAPL","2013-07-22T00:00:00.000000",0.28685,0.24267,-0.04418,0.022235000000000005,0.1066023667034648,1.0456809183495603,0.6186110927916639,0.6053574941126943,871.0621999999989,0.13167538461538472,-0.06530230769230777,98172.0,1746523.0,500.0,0.00011395024138148093,0.010674747836903734,145,0.0010792527880831083,0.00340489634430715,1.1421356409135681,15.046965635216893,0.0005654749553744175,0.020138004089744456,0.013506194303062163,0.0011511252353586735,0.001586671164288626,0.00013121477291355466,0.00011309499107488351,0.00022913950823978595]
["AAPL","2013-07-23T00:00:00.000000",0.3001125,0.24650999999999995,-0.05360250000000005,0.014191666666666714,0.06867008205256346,1.0257627748568647,0.501357964430093,0.6055789636330943,626.7122000000008,0.12710538461538462,-0.06375115384615385,239914.0,1776883.0,500.0,0.0011511252353586735,0.033928236549497726,151,0.001403278918801717,0.020138004089744456,7.086129353922972,71.46552763084723,0.001586671164288626,0.014182551657018696,0.025591954193739178,0.0003135656541287492,0.0018180291457935893,0.00011395024138148093,0.00031733423285772524,0.00027208302144283834]
["AAPL","2013-07-24T00:00:00.000000",0.21550000000000002,0.21860999999999997,0.003109999999999946,0.004627499999999979,0.0439012263838249,1.0932604132140096,0.5551447631454819,0.5994637600008245,1960.5912999999982,0.09641461538461535,-0.04035615384615385,346183.0,1862422.0,500.0,0.0003135656541287492,0.017707785127698755,160,-0.0031755976096178445,0.014182551657018696,0.06843654569431198,4.409612832009207,0.0018180291457935893,-0.007593079904203312,0.01751112174599244,0.00016083647667124482,0.001870692380453696,0.0011511252353586735,0.00036360582915871784,0.0002668156183777118]
["AAPL","2013-07-25T00:00:00.000000",0.21857142857142858,0.22155,0.0029785714285714138,0.006973214285714291,0.04968419489007737,1.0926348039215688,0.6175109727357246,0.5931868930347681,1961.6059000000018,0.12769878048780486,-0.04991310975609751,149623.0,1920727.0,500.0,0.00016083647667124482,0.012682132181587008,152,0.0009062937328714442,-0.007593079904203312,-2.217276790362888,16.194777950065763,0.001870692380453696,0.0063685964292424825,0.036500968616109436,0.0001492910260756234,0.001888768633615765,0.0003135656541287492,0.0003741384760907392,0.0002592036934368517]
["AAPL","2013-07-26T00:00:00.000000",0.20900624999999998,0.21939999999999998,0.010393750000000007,0.007883333333333326,0.043729662281738836,1.0977662151251462,0.5909277410531114,0.594140640307222,2329.756100000005,0.11821215469613264,-0.045202209944751395,139588.0,1952682.0,500.0,0.0001492910260756234,0.012218470692996869,142,0.0027116108580028616,0.0063685964292424825,0.725755371550618,6.539967270216993,0.001888768633615765,0.017669171334465168,0.050765243606267454,0.0007530366923738632,0.002527855084608147,0.00016083647667124482,0.000377753726723153,0.00025367401506338973]
["AAPL","2013-07-29T00:00:00.000000",0.223375,0.2244375,0.0010625000000000218,0.007090000000000013,0.0337001803146179,1.0731240779366131,0.5524095180963807,0.5914486087022095,2386.709500000003,0.17082674418604651,-0.06983488372093022,155272.0,1899378.0,500.0,0.0007530366923738632,0.027441514032098577,145,-0.0001333244452344963,0.017669171334465168,-0.20793376726458054,43.0030444233694,0.002527855084608147,0.010368381186996203,0.0409956207035192,0.00011395106000856659,0.0014906809092580403,0.0001492910260756234,0.0005055710169216295,0.0002775280785487583]
["AAPL","2013-07-30T00:00:00.000000",0.21857,0.22443,0.005860000000000004,0.005350000000000021,0.00045751933019165026,1.0866084092052892,0.5016631976190014,0.5919510797181229,2722.4253,0.16495348837209306,-0.06830988372093023,231588.0,1930376.0,500.0,0.00011395106000856659,0.010674786180929648,140,0.0012902624388287855,0.010368381186996203,0.6201941516288271,4.492144030307706,0.0014906809092580403,-0.0004383676740078275,0.026374701372492673,0.0003859023332616624,0.0015630175883909535,0.0007530366923738632,0.00029813618185160805,0.00027147795836742833]
["AAPL","2013-07-31T00:00:00.000000",0.21826666666666664,0.22226249999999997,0.003995833333333337,0.0064299999999999635,0.014975946854001037,1.0773862248014663,0.5130396648409581,0.6016388592826141,2675.6845000000008,0.15826860465116277,-0.06740988372093029,162157.0,1976078.0,500.0,0.0003859023332616624,0.019644396994096366,143,0.0007466347791170056,-0.0004383676740078275,-0.361603541007997,21.83272926847096,0.0015630175883909535,0.009171725581519826,0.04313950685821581,0.00012062139186698104,0.0015228025035866897,0.00011395106000856659,0.0003126035176781907,0.0002764841182064894]
["AAPL","2013-08-01T00:00:00.000000",0.21311666666666668,null,null,0.00522499999999998,0.029189802142801452,1.0915987117598127,0.6194590900214801,0.6048195493601953,2934.5496000000057,0.1844504132231405,-0.07205289256198345,132692.0,2002749.0,500.0,0.00012062139186698104,0.01098277705623587,153,-0.0008834932536440482,0.009171725581519826,0.8918914393613759,6.641634969748598,0.0015228025035866897,0.009833938780674711,0.04660484920964804,0.00010678976869524897,0.0014803012462063152,0.0003859023332616624,0.0003045605007173379,0.00026890907118859545]
["AAPL","2013-08-02T00:00:00.000000",0.2135166666666667,null,null,0.0009830357142857349,-0.03618721454955955,1.0999360900788386,0.4882687499190278,0.6071985900455755,3294.4265000000023,0.18148347107438018,-0.07267644628099171,229750.0,2021716.0,500.0,0.00010678976869524897,0.010333913522729372,142,-0.0011571913993790395,0.009833938780674711,-0.31600793272674466,9.013329270489452,0.0014803012462063152,0.014795838462388881,0.04373151633757175,0.0006287729043775869,0.001356037458210039,0.00012062139186698104,0.00029606024924126305,0.0002558724118459964]
["AAPL","2013-08-05T00:00:00.000000",0.22740000000000002,null,null,0.0008000000000000507,-0.012129873937261684,1.0847154165096116,0.4106790208505557,0.6056422496059259,3068.4730999999992,0.22212318840579723,-0.09389927536231882,245729.0,1981210.0,500.0,0.0006287729043775869,0.025075344551522855,153,0.00010906116524516677,0.014795838462388881,0.21555412377096464,40.8998597304505,0.001356037458210039,-0.008110607074751442,0.02525252807582411,0.00016839410915049692,0.0014104805073519692,0.00010678976869524897,0.0002712074916420078,0.000276372501859211]
["AAPL","2013-08-06T00:00:00.000000",0.21978333333333333,null,null,0.0008199999999999874,-0.024244656534032325,1.0873094714491547,0.47113531993799707,0.6017289230412397,3173.0050000000037,0.20898985507246368,-0.08671231884057971,203102.0,2016471.0,500.0,0.00016839410915049692,0.012976675581615537,141,0.001622602245857999,-0.008110607074751442,-0.360883032584817,5.421642960023859,0.0014104805073519692,-0.0015058610948329634,0.024185034654998973,0.00011017895513309065,0.0011347571292233975,0.0006287729043775869,0.00028209610147039385,0.0002732631479288853]
["AAPL","2013-08-07T00:00:00.000000",0.21508000000000002,null,null,0.006709999999999994,0.061188472506353994,1.1221405988469404,0.09950757431396179,0.6064717759579429,3247.600799999999,0.1707565217391304,-0.0937521739130435,836645.0,2037599.0,500.0,0.00011017895513309065,0.010496616365910047,146,-0.0014877773126699466,-0.0015058610948329634,-0.659807668482632,6.964994133878246,0.0011347571292233975,-0.009369040701732754,0.0056442683717463915,0.00012668532958786066,0.0011408210669442771,0.00016839410915049692,0.0002269514258446795,0.0002695318149065393]
["AAPL","2013-08-08T00:00:00.000000",0.2076375,0.24344166666666667,0.035804166666666665,0.010600000000000026,0.08311761282684185,1.1258322798145808,0.7264058930725598,0.6538182813173692,2581.209400000002,0.18555942028985498,-0.08085797101449274,134525.0,1994571.0,500.0,0.00012668532958786066,0.011255457768916404,158,-0.0012908208757930809,-0.009369040701732754,-0.8652776883807141,6.435005180638511,0.0011408210669442771,-0.010594667243391113,-0.014784337652319433,0.00015399686392858557,0.0011880281621776138,0.00011017895513309065,0.00022816421338885543,0.0002516630391976431]
["AAPL","2013-08-09T00:00:00.000000",0.20223333333333335,0.24194166666666664,0.03970833333333329,0.007277500000000048,0.0634065435965055,1.1177435305752428,0.558462893337398,0.6535501519206374,1902.7823000000035,0.1784318840579711,-0.07820144927536234,184042.0,2008698.0,500.0,0.00015399686392858557,0.01240954728942944,145,0.0006082873250168528,-0.010594667243391113,-0.6270980311936707,6.604785341911149,0.0011880281621776138,0.028367471844982638,-0.0012127042697256743,0.00023022544007057885,0.0007894806978706057,0.00012668532958786066,0.00023760563243552276,0.0002449451118482551]
["AAPL","2013-08-12T00:00:00.000000",0.22147,0.2551333333333334,0.03366333333333338,0.0017966666666666686,-0.02213857544150571,1.1207402574957612,0.4448647587854344,0.5891859151850772,2306.689200000003,0.15237890624999997,-0.05203945312499999,213512.0,1744799.0,500.0,0.00023022544007057885,0.015173181606722397,163,0.0003996397147503722,0.028367471844982638,0.8076831700032795,9.369702321896222,0.0007894806978706057,0.05276358357180522,0.05966148637683098,0.0006478844074470385,0.0012689709961671474,0.00015399686392858557,0.00015789613957412112,0.00024915884920923806]
["AAPL","2013-08-13T00:00:00.000000",0.25157857142857143,0.2668214285714286,0.015242857142857169,-0.020604761904761876,-0.17555151756054652,1.105165668209307,0.36434089182429696,0.589074201967441,2471.5299999999984,0.16637031249999998,-0.06857734375000003,492055.0,1801624.0,500.0,0.0006478844074470385,0.025453573569285678,171,0.0017081157549006867,0.05276358357180522,5.052152631497239,48.404495194954976,0.0012689709961671474,0.005975634776713491,0.06714298224837743,0.00044869139426015277,0.0016074834352942094,0.00023022544007057885,0.00025379419923342945,0.0002718522135019457]
["AAPL","2013-08-14T00:00:00.000000",0.26493125,0.2757,0.010768749999999994,-0.014598809523809542,-0.1370226702270394,1.0779812086754927,0.4050068213965868,0.5887931568834067,2674.4646999999995,0.16997734375,-0.0734984375,503598.0,1871136.0,500.0,0.00044869139426015277,0.02118233684606476,183,0.0027293644277894434,0.005975634776713491,-0.20411276642871284,4.908464150020616,0.0016074834352942094,0.0027974407886488086,0.079309463738759,0.0003159793282006727,0.0017967774339070217,0.0006478844074470385,0.0003214966870588419,0.00028797381808047404]
["AAPL","2013-08-15T00:00:00.000000",0.26889583333333333,0.27877857142857143,0.009882738095238097,-0.01444914529914526,-0.1480909215006989,1.1061774663469077,0.4662621553369214,0.588499025019821,2781.2894000000015,0.19729715909090914,-0.0915866477272727,256634.0,1927418.0,500.0,0.0003159793282006727,0.017775807385339005,178,0.004341964076791802,0.0027974407886488086,0.13830128314563633,5.31400674762754,0.0017967774339070217,0.009888500274554398,0.09979263125670451,7.942961814701823e-05,0.0017222101881254543,0.00044869139426015277,0.00035935548678140436,0.00029643064997848345]
["AAPL","2013-08-16T00:00:00.000000",0.27458749999999993,0.27948571428571434,0.004898214285714408,-0.01202361111111111,-0.11946684595658051,1.0867787268485882,0.48946134408863406,0.5826258089848195,3046.2585000000036,0.18912443181818173,-0.0952937499999999,245213.0,1979053.0,500.0,7.942961814701823e-05,0.00891232955781025,163,0.002301871707403917,0.009888500274554398,0.29631363259364324,4.167969190477464,0.0017222101881254543,0.011460190888671843,0.0828853503003937,0.0001950921697686225,0.0016870769178234978,0.0003159793282006727,0.00034444203762509085,0.000296304374774994]
["AAPL","2013-08-19T00:00:00.000000",0.29523888888888883,0.28678125,-0.008457638888888841,-0.0135777777777778,-0.12383192518299697,1.079019500843636,0.46404589356434583,0.5795996495047223,2604.2990999999984,0.19282031250000017,-0.10047304687500008,341212.0,1905460.0,500.0,0.0001950921697686225,0.01396753986099995,177,0.00564413569097346,0.011460190888671843,1.4383260246123966,9.500692613069393,0.0016870769178234978,-0.012657485702624502,0.017464281025964,0.00022234358452846267,0.001261536094904922,7.942961814701823e-05,0.00033741538356469957,0.000300255235127607]
["AAPL","2013-08-20T00:00:00.000000",0.293375,0.2883714285714286,-0.005003571428571385,-0.015310317460317413,-0.1285595623899843,1.072795846549575,0.4197080291970803,0.5796896585473864,2578.1519999999964,0.17836406250000006,-0.09612968749999995,181663.0,1969080.0,500.0,0.00022234358452846267,0.01491118990987851,171,0.0021599764370023432,-0.012657485702624502,-1.521362384651263,7.99551164772967,0.001261536094904922,-0.0025888248702501623,0.008899821379000345,0.0002469534145077063,0.0010597981151524755,0.0001950921697686225,0.0002523072189809844,0.00030439745383737554]
["AAPL","2013-08-21T00:00:00.000000",0.28748749999999995,0.2870571428571429,-0.00043035714285705184,-0.01299285714285714,-0.12342082506002706,1.0902722906992959,0.5908525380904984,0.5813341409762858,2712.1931,0.17996874999999993,-0.09572382812499991,166225.0,2004953.0,500.0,0.0002469534145077063,0.01571475149366691,158,-0.002091741732634963,-0.0025888248702501623,-0.12192465918078968,6.305194545158363,0.0010597981151524755,0.00487635936677754,0.010978739957129075,0.00016971228932582754,0.0009135310762776303,0.00022234358452846267,0.0002119596230304951,0.0003104430526158403]
["AAPL","2013-08-22T00:00:00.000000",0.2796346153846154,0.2849,0.005265384615384561,-0.012682954545454483,-0.10013262990362214,1.0706292552094079,0.44410951452789993,0.5862089931046525,2743.321699999999,0.208331707317073,-0.10188567073170726,127434.0,2034938.0,500.0,0.00016971228932582754,0.013027366937559851,127,0.007452607134118991,0.00487635936677754,1.8467146842831401,16.51339406534815,0.0009135310762776303,-0.006273983633414548,-0.00518374395083987,8.120592529648117e-05,0.0009153073834270932,0.0002469534145077063,0.00018270621525552606,0.0002658333732507109]
["AAPL","2013-08-23T00:00:00.000000",0.2741708333333333,0.28159285714285714,0.007422023809523837,-0.009393333333333365,-0.08602511301558458,1.0775905622310575,0.5012466924486058,0.5816482125594236,2808.0422999999996,0.20190182926829267,-0.10083689024390237,177015.0,2063113.0,500.0,8.120592529648117e-05,0.009011433032347362,154,0.00253743122816436,-0.006273983633414548,-1.4208981256095583,12.407886174331956,0.0009153073834270932,0.004526801493185709,-0.012117133346326005,0.0002535573268180411,0.0009737725404765119,0.00016971228932582754,0.00018306147668541864,0.0002552715673946988]
["AAPL","2013-08-26T00:00:00.000000",0.2763125,0.2852928571428571,0.00898035714285711,-0.008176785714285706,-0.08557943150116899,1.0853291110608456,0.3818124207858048,0.5757374862609034,2751.130700000001,0.18283023255813952,-0.08936085271317828,165718.0,1994173.0,500.0,0.0002535573268180411,0.01592348350135865,151,0.0063740481195004705,0.004526801493185709,0.8876116360316315,13.805570262458446,0.0009737725404765119,-0.031252808701189745,-0.030712456344891247,0.0003440955878866446,0.0010955245438346937,8.120592529648117e-05,0.00019475450809530238,0.0002594861514922804]
["AAPL","2013-08-27T00:00:00.000000",0.3012625,0.2995571428571429,-0.001705357142857078,-0.004898214285714353,-0.04311380084999411,1.0896919906504572,0.4294592033052786,0.5764483601659415,2269.1481999999996,0.18003953488372104,-0.10280736434108524,251875.0,2020846.0,500.0,0.0003440955878866446,0.018549813688731338,169,0.0,-0.031252808701189745,-0.2434268603495992,5.4140167187256605,0.0010955245438346937,0.005729492686833232,-0.02239413878780785,0.0003143846583779938,0.0011629557877049813,0.0002535573268180411,0.00021910490876693873,0.0002683409043018723]
["AAPL","2013-08-28T00:00:00.000000",0.29364375,0.29625714285714283,0.002613392857142849,0.00035476190476185776,-0.009815185346760387,1.0883607179810406,0.5534824099131178,0.5759148400564867,2415.965900000007,0.17213178294573633,-0.09789844961240307,152698.0,2053354.0,500.0,0.0003143846583779938,0.017730895588717276,165,-0.0011095813187995671,0.005729492686833232,0.9822354377901644,7.201618774750643,0.0011629557877049813,0.0044577020352248075,-0.022812796119360584,0.0002548322044500422,0.001248075702829196,0.0003440955878866446,0.00023259115754099626,0.00024840217548387824]
["AAPL","2013-08-29T00:00:00.000000",0.2851730769230769,null,null,0.0012384615384615771,-0.02221796314239669,1.0943256831583756,0.47941812233452125,0.580400135794068,2471.3016999999995,0.20753433734939766,-0.10476234939759041,126616.0,2076257.0,500.0,0.0002548322044500422,0.015963464675628602,152,0.00447476498899341,0.0044577020352248075,0.8702135678465127,14.803786232362791,0.001248075702829196,-0.009268267045916824,-0.02580707953186286,0.00010185639943264294,0.0012687261769653577,0.0003143846583779938,0.0002496151405658392,0.0002548058638675816]
["AAPL","2013-08-30T00:00:00.000000",0.2938615384615384,null,null,-0.003920833333333262,-0.04495597961712285,1.1002006875730763,0.4863953326034403,0.5793825115368333,2224.6298999999944,0.20394518072289147,-0.11057439759036147,202288.0,2100375.0,500.0,0.00010185639943264294,0.010092393146951963,136,0.00042648652522566977,-0.009268267045916824,-1.3666337464285767,8.203143956996902,0.0012687261769653577,0.0005739012817768488,-0.029759979743271717,0.0003218851731264005,0.001337054023273717,0.0002548322044500422,0.00025374523539307156,0.0002418946850571717]
["AAPL","2013-09-03T00:00:00.000000",0.3011388888888889,null,null,-0.0009312499999999946,-0.022306982750668898,1.079546167327737,0.42101556386401184,0.5702980934701429,2350.9947999999986,0.29582328767123295,-0.16714315068493152,163431.0,2040326.0,500.0,0.0003218851731264005,0.017941158633889856,155,0.010706220739235758,0.0005739012817768488,2.5416398481664477,21.467500494586943,0.001337054023273717,0.025233178250084556,0.026726007208002583,0.0001999218408256155,0.001192880276212688,0.00010185639943264294,0.0002674108046547434,0.00025104303875078167]
["AAPL","2013-09-04T00:00:00.000000",0.29590625,null,null,-0.004882142857142835,-0.0386777906853942,1.0782010470256325,0.46389974706829157,0.5693279369944256,2828.9246999999978,0.2890589041095891,-0.16676301369863014,190995.0,2065551.0,500.0,0.0001999218408256155,0.014139372009591356,165,0.0009634133099798909,0.025233178250084556,0.8303502874048254,4.549964935441671,0.001192880276212688,-0.0070175726586471174,0.013978941862522234,0.00010309448779370767,0.000981590105628402,0.0003218851731264005,0.0002385760552425376,0.0002552763147567074]
["AAPL","2013-09-05T00:00:00.000000",0.29861875,null,null,-0.005668749999999945,-0.06314722181525596,1.0704702902948993,0.5273958018133118,0.5738125898587235,2725.7771999999986,0.2790041095890409,-0.17018972602739726,136288.0,2098432.0,500.0,0.00010309448779370767,0.010153545577467393,166,0.0019952110392182083,-0.0070175726586471174,-0.6878339488638516,4.688361819505574,0.000981590105628402,0.007615994966897034,0.01713723479419446,0.00022403809306445512,0.0009507959942428148,0.0001999218408256155,0.00019631802112568037,0.00023138184127562196]
["AAPL","2013-09-06T00:00:00.000000",0.3023375,null,null,-0.007043750000000071,-0.05191218423119844,1.0837900371947589,0.47160570497032483,0.5731622467327314,2883.1126999999988,0.2752876712328768,-0.17724452054794534,208528.0,2132165.0,500.0,0.00022403809306445512,0.014967902092960627,161,0.0011036161437262713,0.007615994966897034,0.022066153800421658,7.941587565575539,0.0009507959942428148,0.01070528159740675,0.03711078343751804,0.00016844975641328876,0.0010173893512234605,0.00010309448779370767,0.00019015919884856296,0.00023391111327171097]
["AAPL","2013-09-09T00:00:00.000000",0.29145,null,null,-0.00555158730158728,-0.06391464085751308,1.0861766219611884,0.38682935657209677,0.572094226103095,2875.370600000004,0.1670447674418606,-0.07532441860465111,199243.0,2066848.0,500.0,0.00016844975641328876,0.012978819530808214,179,0.008351616132312995,0.01070528159740675,3.612075043689653,32.16459617457147,0.0010173893512234605,-0.02524660987466849,0.011290272281072697,0.0006488268254309759,0.001344331003528036,0.00022403809306445512,0.0002034778702446921,0.00023655978605717455]
["AAPL","2013-09-10T00:00:00.000000",0.28569375,null,null,-0.006986507936507902,-0.07443688861290723,1.0796252543151539,0.39468323963141916,0.5721507876115208,2577.0940999999953,0.15029593023255838,-0.06919854651162781,388231.0,2099098.0,500.0,0.0006488268254309759,0.025472079330729477,178,0.00553828559758998,-0.02524660987466849,-1.4046354149529443,15.168516941508333,0.001344331003528036,-0.049975947062643584,-0.06391885303165545,0.0007943509347513227,0.001938760097453743,0.00016844975641328876,0.0002688662007056072,0.00026029349041367975]
["AAPL","2013-09-11T00:00:00.000000",0.27997500000000003,null,null,-0.0030392857142857443,-0.05726301112049831,1.0925737417031283,0.47563411480006657,0.5644047868501315,1320.6485999999995,0.13062848837209304,-0.05977296511627899,460994.0,2150168.0,500.0,0.0007943509347513227,0.028184232023443934,190,-0.015539199913073424,-0.049975947062643584,-2.6009048345248074,19.672064791625505,0.001938760097453743,0.007492051383048818,-0.04940922898995952,0.0001728241985221477,0.002008489808182183,0.0006488268254309759,0.00038775201949074864,0.00028940049363289507]
["AAPL","2013-09-12T00:00:00.000000",0.26041,0.2809785714285714,0.020568571428571436,0.0007994444444442972,-0.016038057633099102,1.0900850490343983,0.5183837384586395,0.5632838293125402,1811.2739999999976,0.14511941747572835,-0.06508762135922322,257858.0,2219788.0,500.0,0.0001728241985221477,0.01314626176987769,176,0.0005127440863568014,0.007492051383048818,-0.022212508485605596,7.830504505069727,0.002008489808182183,-0.020372686104407057,-0.0773979100612636,0.00012965984401337204,0.0019141115591311002,0.0007943509347513227,0.0004016979616364366,0.0002867913462897846]
["AAPL","2013-09-13T00:00:00.000000",0.25547,0.27855833333333335,0.023088333333333377,0.003715555555555472,0.005455630798137091,1.086274420933141,0.5279504762921259,0.5655439100434732,1152.3142000000034,0.13302621359223307,-0.05952184466019408,229052.0,2271623.0,500.0,0.00012965984401337204,0.01138682765362557,165,0.0030791349566436773,-0.020372686104407057,-0.8361982981498208,5.878644268916351,0.0019141115591311002,-0.037370502400640535,-0.1254736940593109,0.0005242092890343337,0.002269871091752145,0.0001728241985221477,0.00038282231182622,0.00026323568431552705]
["AAPL","2013-09-16T00:00:00.000000",0.2718642857142857,0.2839916666666667,0.012127380952380973,0.001857142857142946,-0.0032478228269199384,1.1006082341504426,0.4991392714349178,0.5701200528443365,809.174199999999,0.1122201183431953,-0.0524355029585798,269965.0,1906333.0,500.0,0.0005242092890343337,0.022895617245104655,176,0.010193376077042644,-0.037370502400640535,0.5341357204392858,13.827728406849383,0.002269871091752145,0.01929663800315747,-0.08093044618148493,0.0003416556133093706,0.0019626998796305395,0.00012965984401337204,0.000453974218350429,0.0002666683158961716]
["AAPL","2013-09-17T00:00:00.000000",0.25782857142857146,0.27494999999999997,0.01712142857142851,0.004335714285714276,0.0062403036347518075,1.1154490802304966,0.513251602168527,0.563394888930101,1187.8332000000028,0.1068639053254438,-0.049768639053254425,165524.0,1964204.0,500.0,0.0003416556133093706,0.018483928513965058,160,-0.004040409537005086,0.01929663800315747,1.2461982332787735,9.183092299042393,0.0019626998796305395,0.028948695946264157,-0.002005803172577189,0.0002847887996736196,0.0014531377445528367,0.0005242092890343337,0.0003925399759261079,0.00026783541976474874]
["AAPL","2013-09-18T00:00:00.000000",0.2598666666666667,0.2786166666666667,0.01874999999999999,0.001971428571428624,8.9956221305724e-05,1.0902283222165212,0.4813493322812224,0.5591057357636958,1726.2399000000014,0.10796331360946745,-0.05203846153846151,172712.0,1996042.0,500.0,0.0002847887996736196,0.016875686643026397,182,0.006615171523567557,0.028948695946264157,1.1097654512833055,7.424379087711679,0.0014531377445528367,0.003048901088868469,-0.0064489534667575375,0.00015573574511940777,0.0014360492911500967,0.0003416556133093706,0.00029062754891056734,0.00027716992801595793]
["AAPL","2013-09-19T00:00:00.000000",0.2845318181818181,0.27794285714285716,-0.00658896103896095,-0.0002737373737373705,-0.014709917460848147,1.0415857446386068,0.47852586714766787,0.554282448504249,2230.474800000001,0.1467643564356435,-0.07074183168316828,203284.0,2017942.0,500.0,0.00015573574511940777,0.012479412851549057,170,0.0011765093671248672,0.003048901088868469,-0.21799526716736134,5.8879937514927505,0.0014360492911500967,-0.005843427554063767,0.008080305083585752,0.00027390383049772613,0.0015802932776344506,0.0002847887996736196,0.00028720985823001935,0.0002753809996228118]
["AAPL","2013-09-20T00:00:00.000000",0.2917,0.28379999999999994,-0.007900000000000074,4.040404040395185e-06,-0.0238496552774921,1.0771424032375396,0.5925280155090075,0.5523394487456856,1976.3960000000034,0.15103118811881192,-0.07650173267326725,269443.0,2058562.0,500.0,0.00027390383049772613,0.01655004019625711,167,0.0019342998957427207,-0.005843427554063767,0.764290429211619,7.482708460516782,0.0015802932776344506,0.05311271817597753,0.09856352566020382,0.003841552456189959,0.004897636444790076,0.00015573574511940777,0.0003160586555268901,0.0002777246471668692]
["AAPL","2013-09-23T00:00:00.000000",0.30066111111111116,0.2820285714285714,-0.01863253968253975,-0.004915277777777782,0.012939018704091813,1.060250189397439,0.40994177251561326,0.5569018106453663,2624.1658000000007,0.13692202380952379,-0.07145446428571427,333674.0,1992210.0,500.0,0.003841552456189959,0.06198025860054118,172,0.00398894152304745,0.05311271817597753,7.642644463600778,83.74280507102992,0.004897636444790076,-0.006922336979480061,0.07234455067756629,0.00024967832706851916,0.004805659158549224,0.00027390383049772613,0.000979527288958015,0.00044111551269788074]
["AAPL","2013-09-24T00:00:00.000000",0.29429999999999995,0.27672500000000005,-0.017574999999999896,-0.004108928571428583,0.016178605628146762,1.0532336617963534,0.5113733752321097,0.5551117772862705,2839.967099999991,0.12922023809523814,-0.06820208333333332,169298.0,2041812.0,500.0,0.00024967832706851916,0.01580121283536549,178,0.004558244467175252,-0.006922336979480061,0.41671636806419454,7.00641018282045,0.004805659158549224,-0.014199021514662616,0.02919683321663951,0.0006724041798609845,0.0051932745387365895,0.003841552456189959,0.0009611318317098449,0.0004447503325952758]
["AAPL","2013-09-25T00:00:00.000000",0.29731111111111114,0.2792642857142857,-0.01804682539682545,-0.0008624999999999883,-0.03525674564616191,1.0776239816129756,0.4861359488210026,0.5612398569244805,2456.2359999999944,0.12459880952380946,-0.06863184523809518,161219.0,2067169.0,500.0,0.0006724041798609845,0.025930757410090908,169,-0.0007154898118979836,-0.014199021514662616,-0.4790883157671887,38.102632828049884,0.0051932745387365895,0.009179808944561977,0.035327741072333024,0.0001424932459248364,0.005180032039542018,0.00024967832706851916,0.0010386549077473178,0.0004716229805300259]
["AAPL","2013-09-26T00:00:00.000000",0.29768076923076925,0.2767071428571429,-0.020973626373626375,-0.003460714285714317,-0.024067008872621372,1.066262073649957,0.4172068223066431,0.5613900490725959,2758.3951000000015,0.16507722772277222,-0.0852589108910891,125719.0,2090122.0,500.0,0.0001424932459248364,0.011937053485883206,156,0.00022631852397653424,0.009179808944561977,0.7871857168680084,6.3279693523821425,0.005180032039542018,-0.008251648491814046,0.03291952013458274,7.44955773011885e-05,0.004980623786345481,0.0006724041798609845,0.0010360064079084036,0.00046657461321669843]
["AAPL","2013-09-27T00:00:00.000000",0.30875769230769234,0.28008571428571427,-0.028671978021978073,-0.0037136752136752715,-0.06963919423045312,1.0913026146966132,0.47424207595841955,0.5624019189332032,2630.7422000000006,0.15331829787234036,-0.08546170212765962,173163.0,2113672.0,500.0,7.44955773011885e-05,0.008631082046950341,152,-0.0002703176824353106,-0.008251648491814046,-1.2300297463054355,8.078821016326557,0.004980623786345481,-0.013132050113639571,-0.03332524815503436,0.0002763854639524409,0.0014154567941079624,0.0001424932459248364,0.000996124757269096,0.0004543200672809959]
["AAPL","2013-09-30T00:00:00.000000",0.339325,0.28960714285714284,-0.04971785714285715,-0.011683333333333323,-0.07073668981869073,1.0749650040521628,0.40272986350682466,0.5635671464443514,2092.802200000002,0.24900899999999976,-0.155009,112224.0,2033036.0,500.0,0.0002763854639524409,0.016624844779799926,167,-0.010491807789946034,-0.013132050113639571,-3.1269147566162054,28.511651676983924,0.0014154567941079624,0.024461313129197196,-0.0019415980463571014,0.001339139574815729,0.002504918041855172,7.44955773011885e-05,0.00028309135882159247,0.0004525928311707435]
["AAPL","2013-10-01T00:00:00.000000",0.33146499999999995,0.2829214285714286,-0.04854357142857135,-0.007190277777777809,-0.04496355921091566,1.0718714759865406,0.45550990691143584,0.5633996037007971,2756.6813999999977,0.24219900000000003,-0.156582,167928.0,2079803.0,500.0,0.001339139574815729,0.03659425603582793,166,0.001889949205260197,0.024461313129197196,0.2810849544614796,63.45875249968815,0.002504918041855172,-0.0006365646371050284,0.011620858831200486,0.00021165651660688404,0.0020441703786010716,0.0002763854639524409,0.0005009836083710344,0.0005018795298237293]
["AAPL","2013-10-02T00:00:00.000000",0.3258625,0.27716666666666673,-0.04869583333333327,-0.004263888888888845,-0.04230515734601054,1.0687118800107405,0.457440263054376,0.5626404262947053,2899.826499999995,0.23127799999999982,-0.14652549999999992,144495.0,2105247.0,500.0,0.00021165651660688404,0.014548419728853167,168,-0.006989957784401566,-0.0006365646371050284,-0.5673303057406331,13.64090636612413,0.0020441703786010716,-0.010275307068044186,-0.007834257181405676,0.00016781495088341372,0.0020694920835596493,0.001339139574815729,0.00040883407572021434,0.0005068704442407402]
["AAPL","2013-10-03T00:00:00.000000",0.3305888888888889,null,null,-0.0022249999999999215,-0.022769285297433852,1.061984582150616,0.466870645992152,0.5615686303204138,2575.2302000000022,0.2215080000000002,-0.14530249999999995,169714.0,2134149.0,500.0,0.00016781495088341372,0.012954341005370119,161,-0.001929371830199913,-0.010275307068044186,-0.44739935791277374,4.273609272650979,0.0020694920835596493,-4.057206613776672e-05,0.00037681924427060377,0.00011280189333724079,0.0021077983995957013,0.00021165651660688404,0.00041389841671192983,0.0004998672523206045]
["AAPL","2013-10-04T00:00:00.000000",0.323075,null,null,-0.00023839285714277736,0.0006682940212305879,1.0674341571541612,0.5716842456927409,0.5661832805706349,2604.0460999999996,0.19336018518518513,-0.12889305555555555,197589.0,2159477.0,500.0,0.00011280189333724079,0.01062082357151463,150,0.0016099612569708635,-4.057206613776672e-05,-0.35150878595422735,6.550750122162314,0.0021077983995957013,0.009822406164765447,0.023331275522675624,0.00014924610379675213,0.0019806590394400125,0.00016781495088341372,0.00042155967991914026,0.0004959072547074966]
["AAPL","2013-10-07T00:00:00.000000",0.32343,null,null,0.0007020833333333809,-0.060018205830283014,1.052945511135846,0.5432992561358845,0.5674896614629424,2761.235899999997,0.1736024691358025,-0.08468395061728388,155188.0,2134377.0,500.0,0.00014924610379675213,0.012216632260846363,174,0.0030383462374025273,0.009822406164765447,0.5815569672109273,4.348374444775268,0.0019806590394400125,-0.008750697149915863,-0.009880734756437437,0.00015370905088390622,0.00079522851550819,0.00011280189333724079,0.0003961318078880025,0.0004980050554349077]
["AAPL","2013-10-08T00:00:00.000000",0.34018999999999994,null,null,-0.002111111111111119,-0.005720638161333377,1.060622697004961,0.5537563671221548,0.5698730837716993,2357.807099999998,0.17288703703703717,-0.11252345679012332,165329.0,2156475.0,500.0,0.00015370905088390622,0.012397945429945488,154,-0.00020664240605308278,-0.008750697149915863,-1.3000545263908865,7.150974784042342,0.00079522851550819,0.008159356540595958,-0.0010848135787364516,0.00019116015506395807,0.0007747321539652639,0.00014924610379675213,0.000159045703101638,0.0004948082807903372]
["AAPL","2013-10-09T00:00:00.000000",0.34433636363636366,null,null,0.001098888888888927,-0.01856479054382778,1.0636441283271814,0.5199970443167754,0.5732117218010567,2733.8639000000016,0.1718722222222222,-0.10129783950617285,164564.0,2191421.0,500.0,0.00019116015506395807,0.0138260679538312,157,-0.0002026676864892409,0.008159356540595958,-0.28361412625554105,5.386216980689387,0.0007747321539652639,-0.0003331418755685266,0.008857351613739208,0.00018008634419043774,0.0007870035472722879,0.00015370905088390622,0.00015494643079305278,0.0004958405716380949]
["AAPL","2013-10-10T00:00:00.000000",0.33468928571428574,0.28528125,-0.04940803571428576,0.004753846153846164,-0.023919463744435925,1.0516987627527252,0.5051013658762443,0.5724001267782202,3153.7403999999997,0.1964581280788178,-0.11051477832512317,182039.0,2222575.0,500.0,0.00018008634419043774,0.013419625337185749,173,0.0033138811874750744,-0.0003331418755685266,-0.4499895830289537,5.194331277428607,0.0007870035472722879,0.01203726168895254,0.020935185368829514,9.470806108500812e-05,0.0007689097150200553,0.00019116015506395807,0.0001574007094544576,0.00047453418612716135]
["AAPL","2013-10-11T00:00:00.000000",0.3246846153846154,0.27912857142857145,-0.04555604395604396,0.0063657051282051125,-0.005996292810060048,1.0413310352452478,0.4436785540456991,0.5723377165489542,3560.8525999999993,0.17222383177570103,-0.1006287383177571,219494.0,2252509.0,500.0,9.470806108500812e-05,0.009731806671168932,157,0.001234366051486858,0.01203726168895254,0.24622140941631096,5.03993815237869,0.0007689097150200553,0.006404729240448747,0.017517508444512817,0.0001912678766412957,0.000810931487864599,0.00018008634419043774,0.00015378194300401106,0.00044273223732414703]
["AAPL","2013-10-14T00:00:00.000000",0.3158722222222223,0.2718714285714286,-0.04400079365079368,0.0044999999999999485,-0.03410511081686151,1.0408946490110895,0.486613415205287,0.5463364693275784,2224.6831,0.15913000000000008,-0.08613781249999994,114273.0,1650875.0,500.0,0.0001912678766412957,0.013829963002166552,160,-0.006714549728858564,0.006404729240448747,-0.6172346227601369,14.596285898875143,0.000810931487864599,0.006963421147636423,0.033231626742065104,0.0001589878011691241,0.0008162102381498168,9.470806108500812e-05,0.0001621862975729198,0.00044357058632956293]
["AAPL","2013-10-15T00:00:00.000000",0.31456875,0.27179285714285717,-0.04277589285714284,0.0056444444444445074,-0.00371448701901097,1.0255917590258372,0.6186671069286225,0.5491816390520124,2320.2603999999965,0.15491562499999983,-0.08883031249999997,147064.0,1675426.0,500.0,0.0001589878011691241,0.01260903648853171,164,5.6396489897364476e-05,0.006963421147636423,0.27944205369052116,3.4651868288714365,0.0008162102381498168,0.002019801448147113,0.02709207164961626,0.00016175962089953928,0.000786809703985398,0.0001912678766412957,0.00016324204762996336,0.000444903675291188]
["AAPL","2013-10-16T00:00:00.000000",0.30798125,0.26445714285714284,-0.04352410714285715,0.013707142857142862,0.022522032222298226,1.020589447549497,0.5162984121650004,0.555517483937403,2543.0107000000016,0.14211750000000012,-0.07476312500000014,108291.0,1716022.0,500.0,0.00016175962089953928,0.012718475572942665,180,-0.003888817410136816,0.002019801448147113,0.5799678576884402,7.459310077147912,0.000786809703985398,0.011547780449775993,0.038972993974960776,8.425165696344239e-05,0.0006909750167584027,0.0001589878011691241,0.0001573619407970796,0.00042842869037597005]
["AAPL","2013-10-17T00:00:00.000000",0.2949041666666667,0.26093333333333335,-0.03397083333333334,0.007602651515151493,0.012096187576922818,1.0502005249331205,0.5688006748840043,0.5509306654677882,2796.419900000001,0.18360252525252507,-0.09739217171717165,133894.0,1717969.0,500.0,8.425165696344239e-05,0.009178870135449263,163,0.00015649014982314837,0.011547780449775993,0.4911193372059315,8.170778898662215,0.0006909750167584027,0.0052736838165818945,0.03220941610259013,8.496167580366005e-05,0.0006812286314770547,0.00016175962089953928,0.00013819500335168056,0.00041672851054206424]
["AAPL","2013-10-18T00:00:00.000000",0.31847307692307686,0.2675642857142857,-0.05090879120879116,0.002920192307692304,-0.020153732034880318,1.0378043515994613,0.4802460077429207,0.5509638609607135,2856.8663,0.17879864253393662,-0.09951131221719446,248144.0,1754258.0,500.0,8.496167580366005e-05,0.009217465801599703,177,0.00045296360493843205,0.0052736838165818945,-0.4971947851709629,7.446699128886153,0.0006812286314770547,0.03244474777283553,0.05824943463497691,0.00025276118841598567,0.0007427219432517445,8.425165696344239e-05,0.00013624572629541092,0.0004076454594570661]
["AAPL","2013-10-21T00:00:00.000000",0.3277611111111111,0.27585714285714286,-0.05190396825396826,-0.005366250000000017,-0.08619490214267178,1.094497601572961,0.39393263617321217,0.5435218959467684,2747.093499999997,0.18123017751479295,-0.10786242603550307,350036.0,1889402.0,500.0,0.00025276118841598567,0.01589846497042987,177,0.0044091588749273535,0.03244474777283553,3.0945852751937513,22.57901770802216,0.0007427219432517445,-0.010026366221197465,0.04125964726614302,0.0009755887639802183,0.0015593229060628388,8.496167580366005e-05,0.0001485443886503489,0.0004120557068796378]
["AAPL","2013-10-22T00:00:00.000000",0.34447,0.27561250000000004,-0.06885749999999996,-0.007518181818181924,-0.0898820410098604,1.0664444163732927,0.4283726474851819,0.542068818914376,2816.526599999998,0.17288698224852075,-0.11176538461538461,343885.0,1958651.0,500.0,0.0009755887639802183,0.03123441633807519,173,-0.003977123484305759,-0.010026366221197465,-1.7667568393680058,13.11613545715879,0.0015593229060628388,0.008125078151944859,0.04736492396994077,0.0003404718134892388,0.0017380350986525384,0.00025276118841598567,0.0003118645812125678,0.0004439504765833874]
["AAPL","2013-10-23T00:00:00.000000",0.343875,0.27967499999999995,-0.06420000000000003,-0.005558333333333387,-0.09814785965276719,1.0645825760329575,0.3083834091804323,0.5452708364512642,2974.549600000004,0.16950532544378705,-0.11230946745562131,156115.0,2034057.0,500.0,0.0003404718134892388,0.018451878318730557,159,-0.006021175795124644,0.008125078151944859,0.056427021475432555,14.67365501303401,0.0017380350986525384,0.016337986475822634,0.052155129995987405,0.00016694217606247187,0.0018207256177515678,0.0009755887639802183,0.0003476070197305077,0.0002848104473697183]
["AAPL","2013-10-24T00:00:00.000000",0.328675,0.2738857142857143,-0.05478928571428571,-0.004543589743589815,-0.07622874204827622,1.095239978702366,0.4154253524582622,0.543047231473054,3135.2105000000006,0.2157926829268292,-0.12742634146341456,276894.0,2058138.0,500.0,0.00016694217606247187,0.012920610514308983,167,0.0014276356414425803,0.016337986475822634,0.5345128398794105,5.13838691414393,0.0018207256177515678,-0.016524581987942523,0.03035686419146299,0.0001391633349497266,0.0018749272768976344,0.0003404718134892388,0.00036414512355031355,0.0002810497132330798]
["AAPL","2013-10-25T00:00:00.000000",0.3584625,0.2841857142857143,-0.0742767857142857,-0.0024741025641026315,-0.06797327353688963,1.0667427921626202,0.3219486795645736,0.5440626363087571,3076.7863999999995,0.19845611814346,-0.12675801687763713,324972.0,2120401.0,500.0,0.0001391633349497266,0.011796751033641703,179,-0.003377858037543718,-0.016524581987942523,-0.6515796604788792,4.115967051918052,0.0018749272768976344,-0.003284443516236427,-0.005372327097608966,0.0028148603957909306,0.004437026484272579,0.00016694217606247187,0.0003749854553795269,0.0002568114930098408]
["AAPL","2013-10-28T00:00:00.000000",0.34513499999999997,0.2795857142857142,-0.06554928571428575,0.0065522222222221815,-0.03502205705691282,1.0396597649411763,0.5423647543295538,0.5540363460543497,2767.011699999997,0.2357542635658914,-0.1411984496124031,382781.0,2018457.0,500.0,0.0028148603957909306,0.05305525794670054,178,0.005126689098871126,-0.003284443516236427,-3.799354049021853,54.55772909790297,0.004437026484272579,-0.01303534073276159,-0.008381301609173091,0.0008327471422926026,0.004294184862584963,0.0001391633349497266,0.0008874052968545158,0.00037828272709466325]
["AAPL","2013-10-29T00:00:00.000000",0.25970714285714286,0.25466666666666665,-0.005040476190476206,0.0004714285714285116,-0.00931313186875763,1.0714747380290988,0.527851202927969,0.5711881336943814,2767.7008000000014,0.1686666666666666,-0.07895891472868213,443332.0,2121910.0,500.0,0.0008327471422926026,0.028857358546696587,188,0.006249853699096469,-0.01303534073276159,-0.9563145621173352,7.541706572532036,0.004294184862584963,0.01221655682187639,-0.004289822939241558,0.00028571095094184366,0.004239424000037568,0.0028148603957909306,0.0008588369725169926,0.00041274870732154573]
["AAPL","2013-10-30T00:00:00.000000",0.2520071428571428,0.2501083333333333,-0.001898809523809497,0.0026642857142856746,0.000939928464658219,1.0571979252288768,0.49386453717110557,0.5760970208828953,3016.894000000004,0.16541860465116281,-0.07942829457364331,204280.0,2173701.0,500.0,0.00028571095094184366,0.016902986450383364,169,0.0062723566445991915,0.01221655682187639,0.658095223376102,7.597456964385817,0.004239424000037568,5.25512793003724e-16,-0.02062780941506367,0.0001808028608218139,0.0042532846847969106,0.0008327471422926026,0.0008478848000075137,0.0004131725930937913]
["AAPL","2013-10-31T00:00:00.000000",0.24422272727272726,null,null,0.0023022222222222055,-0.010959138070906763,1.055656807597101,0.5183819542348986,0.5742958294595564,3107.486599999999,0.19539197530864189,-0.08399475308641982,168012.0,2204710.0,500.0,0.0001808028608218139,0.013446295431151806,154,0.0006475904243786952,5.25512793003724e-16,-1.3069104039471198,12.092298363880804,0.0042532846847969106,-0.007291517065181193,-0.01139474449230234,0.0001767185167115437,0.004290839866558727,0.00028571095094184366,0.0008506569369593821,0.0003605209242758861]
["AAPL","2013-11-01T00:00:00.000000",0.24725454545454542,null,null,0.0010518181818181538,-0.027301321912767556,1.0667728836270642,0.5383041246238273,0.5747057609499888,3062.164200000004,0.1791851063829788,-0.07809760638297875,217247.0,2243203.0,500.0,0.0001767185167115437,0.013293551696651414,159,0.0,-0.007291517065181193,-0.8274673171192789,8.41256468883172,0.004290839866558727,0.014397366054406287,0.006287065078340374,0.0002424267368813485,0.0017184062076491455,0.0001808028608218139,0.0008581679733117454,0.00035893283337155244]
["AAPL","2013-11-04T00:00:00.000000",0.23182499999999998,null,null,0.0017041666666666733,-0.021934648980912116,1.0773643912433948,0.5502543348308766,0.575187244298545,3203.9249000000004,0.1829524590163934,-0.07569999999999995,167012.0,2162636.0,500.0,0.0002424267368813485,0.01557005898772861,156,0.0017296241437435612,0.014397366054406287,-0.3608206734798327,15.045239688087067,0.0017184062076491455,-0.001883570400611901,0.017438835410490062,0.00011365639871678205,0.0009993154640733249,0.0001767185167115437,0.0003436812415298291,0.0003623242781896404]
["AAPL","2013-11-05T00:00:00.000000",0.22834166666666667,null,null,0.0005716666666666648,0.05530211792756962,1.0850979610513931,0.11127973932062671,0.5775284973832274,3286.4881000000028,0.15639918032786887,-0.09802540983606563,622400.0,2192274.0,500.0,0.00011365639871678205,0.010660975504933029,157,-0.0017664089040050474,-0.001883570400611901,0.022693186727973862,7.168711199909508,0.0009993154640733249,-0.012325061975328315,-0.007102783386714641,0.00013307468876185447,0.0008466792018933356,0.0002424267368813485,0.00019986309281466496,0.00036236311934325586]
["AAPL","2013-11-06T00:00:00.000000",0.22056428571428574,null,null,0.0023366666666666536,0.007878781336471175,1.0914699310210823,0.9412588171459577,0.6483115786688256,2758.264599999998,0.1624852459016392,-0.06893565573770488,178887.0,2092970.0,500.0,0.00013307468876185447,0.011535800308684892,163,3.7280146994700736e-05,-0.012325061975328315,-0.21620630240398583,3.537501168048009,0.0008466792018933356,-0.01298673739315265,-0.020089520779867816,0.0001273327049886737,0.0007932090460601954,0.00011365639871678205,0.00016933584037866713,0.00036162805502348784]
["AAPL","2013-11-07T00:00:00.000000",0.22000833333333333,null,null,0.004183333333333372,0.012363168061815841,1.0809408734517632,0.7773929025873039,0.6397040471919705,2084.8070000000034,0.14110573770491797,-0.060960245901639336,201144.0,2108907.0,500.0,0.0001273327049886737,0.011284179411400445,146,-0.0004206552576522967,-0.01298673739315265,0.4011240383563964,5.8982175683244895,0.0007932090460601954,0.016254265567160277,0.0034562618524736546,9.676720218343903e-05,0.0007132577315320909,0.00013307468876185447,0.00015864180921203907,0.00036042913021006815]
["AAPL","2013-11-08T00:00:00.000000",0.20464166666666664,null,null,0.006099999999999994,0.028366657164963175,1.0927943152665232,0.5859749395471532,0.6393684101914928,2927.868300000003,0.13871639344262296,-0.0579631147540984,216438.0,2129033.0,500.0,9.676720218343903e-05,0.009837032183714713,149,0.002318813152475119,0.016254265567160277,0.8056209254599503,5.090098072096646,0.0007132577315320909,-0.004594811592757307,-0.01553591579468994,0.0001411269483644779,0.0006119579430152203,0.0001273327049886737,0.00014265154630641817,0.00035613854144277184]
["AAPL","2013-11-11T00:00:00.000000",0.209875,null,null,0.004475000000000007,-3.609652210024797e-05,1.096668651975382,0.7206002637421336,0.5779860164894375,2289.3917999999967,0.14429629629629623,-0.04614753086419753,103076.0,1727901.0,500.0,0.0001411269483644779,0.01187968637483658,149,0.0,-0.004594811592757307,-0.4113196901089536,4.717449505273695,0.0006119579430152203,0.0042131639993579625,-0.009439181394720076,0.00011925993122382513,0.0006175614755222633,9.676720218343903e-05,0.00012239158860304406,0.00035436765981431914]
["AAPL","2013-11-12T00:00:00.000000",0.21045000000000003,null,null,0.005817142857142882,0.006883398009556362,1.0970935297378628,0.846703228878269,0.5765865512245639,2343.290900000001,0.1394598765432099,-0.04665555555555556,104721.0,1740077.0,500.0,0.00011925993122382513,0.010920619543955606,136,-0.002145720598745111,0.0042131639993579625,1.0382327753781604,7.641592169144237,0.0006175614755222633,-0.0004624725153287348,0.002423408065279504,8.275052886652174e-05,0.0005672373156269306,0.0001411269483644779,0.00012351229510445264,0.0003554836539115381]
["AAPL","2013-11-13T00:00:00.000000",0.20594166666666666,null,null,0.008013095238095208,0.01636606423560668,1.0970967395353834,0.5081449213117771,0.5753014804434692,2440.085400000002,0.13479197530864198,-0.04557530864197532,98322.0,1755935.0,500.0,8.275052886652174e-05,0.009096731768416706,146,-0.002309115569404224,-0.0004624725153287348,-0.28256583643652794,5.296225993875945,0.0005672373156269306,0.013548518515269734,0.028958663973701886,5.673596085104484e-05,0.0004966405714893016,0.00011925993122382513,0.00011344746312538612,0.00035055104719450286]
["AAPL","2013-11-14T00:00:00.000000",0.20297777777777778,0.25733571428571433,0.05435793650793655,0.006572222222222174,0.0010880778053202755,1.1066071819575212,0.512955135335558,0.5749304355758019,2796.778500000005,0.1559331632653062,-0.05367219387755098,204022.0,1743837.0,500.0,5.673596085104484e-05,0.007532327717979671,138,-0.001383315926066,0.013548518515269734,1.2798744324427178,5.7006325501324575,0.0004966405714893016,-0.005299237735156983,0.007405160671384627,7.27348940812394e-05,0.00047260826338710207,8.275052886652174e-05,9.932811429786033e-05,0.00034590323627095386]
["AAPL","2013-11-15T00:00:00.000000",0.20546999999999996,0.25802857142857144,0.05255857142857148,0.00596499999999997,0.000559692412517662,1.110739690516992,0.7999580299629568,0.5752710033645431,2786.711000000001,0.1513331632653062,-0.05463673469387752,197279.0,1793665.0,500.0,7.27348940812394e-05,0.008528475484002953,157,0.0006418740821034673,-0.005299237735156983,-0.6830831847217356,7.02777743405511,0.00047260826338710207,-0.011730056530197763,0.0002699157339441701,0.0001594268468396479,0.000490908161862272,5.673596085104484e-05,9.452165267742041e-05,0.00034185665777921296]
["AAPL","2013-11-18T00:00:00.000000",0.20918333333333336,0.26170714285714286,0.0525238095238095,0.0068799999999999695,0.027649268904945696,1.1116398938484828,0.5651709278942832,0.5842156309913161,2176.2860999999994,0.14638175182481752,-0.051634306569343036,136209.0,1755905.0,500.0,0.0001594268468396479,0.012626434446812287,156,0.0006239584230166978,-0.011730056530197763,-1.6897837856079099,15.564417934782396,0.000490908161862272,0.001984341612672557,-0.0019589066527412355,9.547934338666936e-05,0.00046712757402511625,7.27348940812394e-05,9.818163237245441e-05,0.00034527371186449503]
["AAPL","2013-11-19T00:00:00.000000",0.19921666666666668,0.2556333333333333,0.05641666666666664,0.006300000000000028,0.044591315987617994,1.0977369697983768,0.6953095207830177,0.587494775735989,2271.3348000000005,0.12733065693430662,-0.045915328467153314,106696.0,1789032.0,500.0,9.547934338666936e-05,0.009771353201408152,139,-0.0008693891873956744,0.001984341612672557,0.8638571552326616,6.133257114751163,0.00046712757402511625,-0.008368430742335719,-0.00986486487974822,0.00011349697710898855,0.0004978740222675831,0.0001594268468396479,9.342551480502324e-05,0.0003457517876637227]
["AAPL","2013-11-20T00:00:00.000000",0.19593333333333332,0.25375833333333336,0.05782500000000004,0.004933928571428603,0.02896393331064981,1.1236312598595688,0.5895699190418744,0.5872287696591908,2056.1222999999986,0.12883138686131382,-0.046305839416058384,109364.0,1802257.0,500.0,0.00011349697710898855,0.010653496004081879,131,-0.00030709966164077886,-0.008368430742335719,-0.15281928337804881,11.899880408453964,0.0004978740222675831,0.012631133231287622,-0.01078225016373033,8.46044550171535e-05,0.0005257425164336918,9.547934338666936e-05,9.957480445351662e-05,0.0003394215962406774]
["AAPL","2013-11-21T00:00:00.000000",0.19767222222222225,0.25119285714285716,0.05352063492063491,0.005256250000000018,0.03597987690059283,1.094197362739562,0.5051278840790867,0.5926903249619097,2498.5846,0.15178238636363636,-0.05219460227272729,132230.0,1820977.0,500.0,8.46044550171535e-05,0.00919806800459496,157,-0.0010870216137573198,0.012631133231287622,0.46284980766519773,4.630155839313529,0.0005257425164336918,-0.004224994996736766,-0.009708007425310115,3.334899150394444e-05,0.0004863566138563968,0.00011349697710898855,0.00010514850328673835,0.00029892230946962904]
["AAPL","2013-11-22T00:00:00.000000",0.1963444444444444,0.25264166666666665,0.05629722222222225,0.00516875,0.027122105442517395,1.1045706763087904,0.505472391240377,0.5904534836363762,2566.6817000000015,0.12326081081081075,-0.04347027027027028,158597.0,1847132.0,500.0,3.334899150394444e-05,0.005774858570038269,133,0.0013936612121795188,-0.004224994996736766,-0.1520841543767696,4.603537771732552,0.0004863566138563968,0.00804755594569526,0.010069605050582908,8.51343362917187e-05,0.00041206410330846765,8.46044550171535e-05,9.727132277127936e-05,0.00028496218119757017]
["AAPL","2013-11-25T00:00:00.000000",0.19290833333333335,0.2519166666666666,0.059008333333333274,0.004766666666666641,0.01715840857056464,1.1045202151945421,0.7577659659713133,0.5841172847283469,2736.3495999999986,0.1138932515337423,-0.03956104294478525,131618.0,1810532.0,500.0,8.51343362917187e-05,0.009226826989367401,147,0.0022867237461224963,0.00804755594569526,0.9723421080395266,5.819696874269107,0.00041206410330846765,0.020117635061625953,0.028202898499536305,0.00010594909448538776,0.00042253385440718606,3.334899150394444e-05,8.241282066169353e-05,0.00028124364302617227]
["AAPL","2013-11-26T00:00:00.000000",0.19605833333333333,0.2495083333333333,0.05344999999999997,0.0056273809523809115,0.00792847933579843,1.1194419650236371,0.47508629196633645,0.5861579679192357,3292.434099999996,0.12497852760736193,-0.04345981595092023,342310.0,1838871.0,500.0,0.00010594909448538776,0.010293157653771158,146,0.00017097761837761243,0.020117635061625953,2.6696833366884922,15.801272019925639,0.00042253385440718606,0.022837988419132912,0.059409317661004934,9.24117378007982e-05,0.00040144861509899566,8.51343362917187e-05,8.450677088143721e-05,0.0002797339048232478]
["AAPL","2013-11-27T00:00:00.000000",0.19893333333333332,0.2520857142857143,0.05315238095238098,0.0005926136363635925,-0.046592241957104936,1.1310761561662201,0.5438258501221612,0.5760375244867584,3973.6236000000035,0.1636073529411765,-0.056722794117647045,385447.0,1909163.0,500.0,9.24117378007982e-05,0.009613102402492038,163,0.0001309184981852212,0.022837988419132912,2.8368676312064753,18.986010809467096,0.00040144861509899566,0.01649934373788172,0.06327752816759903,0.0001126561568804552,0.00042950031696229737,0.00010594909448538776,8.028972301979913e-05,0.00015598623855096904]
["AAPL","2013-11-29T00:00:00.000000",0.22797272727272724,0.2668285714285714,0.03885584415584417,-0.01314000000000004,-0.18957468140982892,1.1814823110776256,0.43987113904681896,0.5801426859344831,3988.0965000000006,0.18026813725490198,-0.07426446078431374,383933.0,1959260.0,500.0,0.0001126561568804552,0.010613960471023774,140,0.004377246365861175,0.01649934373788172,1.4726861994437939,8.177663884173612,0.00042950031696229737,-0.00790601868567564,0.059596504478660155,0.0003001527428796727,0.0006963040683380256,9.24117378007982e-05,8.590006339245947e-05,0.00012325483012314418]
["AAPL","2013-12-02T00:00:00.000000",0.232825,0.2727928571428571,0.03996785714285711,-0.010449107142857128,-0.12380006442607076,1.1163427466981641,0.45947830830070324,0.57537515864918,3479.160900000003,0.1765533834586466,-0.07195263157894731,374597.0,1899099.0,500.0,0.0003001527428796727,0.017324916821724504,175,0.001242889399446041,-0.00790601868567564,-0.8338182612263333,9.832406848506752,0.0006963040683380256,0.029079318283056543,0.08062826681602145,0.00031737502352409164,0.0009285447555703986,0.0001126561568804552,0.00013926081366760513,0.0001239112752112273]
["AAPL","2013-12-03T00:00:00.000000",0.24526875000000004,0.28026428571428574,0.03499553571428571,-0.013658333333333411,-0.1479444643728718,1.1194353133042834,0.42527524058911653,0.5792018769460443,3487.059299999997,0.1982654135338347,-0.09342744360902258,343450.0,1950627.0,500.0,0.00031737502352409164,0.017815022411551765,185,0.010008465943306169,0.029079318283056543,3.3618526158979094,25.72034045992131,0.0009285447555703986,-0.0063397767433087835,0.05417085501108671,0.00017368737171852288,0.0009962830328035337,0.0003001527428796727,0.00018570895111407972,0.00013011910078860356]
["AAPL","2013-12-04T00:00:00.000000",0.24475000000000002,0.284725,0.03997499999999998,-0.008733928571428573,-0.10281734608598748,1.0981649114155891,0.45036307785822055,0.5809869622287982,3514.694300000003,0.1792736842105262,-0.08318796992481199,267241.0,1983726.0,500.0,0.00017368737171852288,0.013179050486227105,158,-0.00042403385017098806,-0.0063397767433087835,-0.6068890749266349,6.071804950961971,0.0009962830328035337,0.00422768721094643,0.03556055380290022,0.0005106260764529129,0.0014144973714556484,0.00031737502352409164,0.00019925660656070675,0.000129981321470739]
["AAPL","2013-12-05T00:00:00.000000",0.25089375,null,null,-0.005166964285714282,-0.09780036369977348,1.1235022295294321,0.3794587386732127,0.5831526352357012,3636.421199999998,0.19056390977443596,-0.09180526315789475,364144.0,2034815.0,500.0,0.0005106260764529129,0.022597036895418678,186,0.016726499911155757,0.00422768721094643,5.585288040116651,57.24356724677947,0.0014144973714556484,-0.012071841233995238,0.006989368831023265,0.00021163263993813442,0.0015134738545133275,0.00017368737171852288,0.0002828994742911297,0.00014217220054217372]
["AAPL","2013-12-06T00:00:00.000000",0.2477785714285714,null,null,-0.005580952380952353,-0.09016402894289273,1.1173998636734337,0.4287064622450091,0.5871950478505241,3450.0516000000016,0.15912857142857145,-0.0810489795918367,288693.0,2089701.0,500.0,0.00021163263993813442,0.014547599112504249,170,0.003870403186756914,-0.012071841233995238,-0.007439745732962508,17.54371760254781,0.0015134738545133275,0.013217265832801983,0.028112653349500888,0.00012564146335382223,0.001338962574987477,0.0005106260764529129,0.0003026947709026655,0.00014662566605223523]
["AAPL","2013-12-09T00:00:00.000000",0.24144444444444446,null,null,-0.0022611111111111304,-0.08657529912563273,1.1071821246004405,0.41033657991617367,0.5807444613783361,3622.263599999999,0.13565732217573231,-0.0492054393305439,188098.0,2041209.0,500.0,0.00012564146335382223,0.011208990291450083,156,0.004310695587084646,0.013217265832801983,2.4530493251907823,17.57029064888024,0.001338962574987477,-2.9934821982324777e-16,-0.0009666649335559548,0.00010060948076150057,0.001122197032224886,0.00021163263993813442,0.00026779251499749543,0.0001462877921700519]
["AAPL","2013-12-10T00:00:00.000000",0.23205714285714282,null,null,0.00047678571428572125,-0.034081045309037036,1.0966707365454593,0.5498577253298186,0.5794025396632053,3733.097100000006,0.12412092050209218,-0.043894769874476984,125819.0,2074640.0,600.0,0.00010060948076150057,0.01003042774568964,150,0.0002960170922147621,-2.9934821982324777e-16,-0.04376328666939467,7.336318735859565,0.001122197032224886,-0.009828015834806378,-0.004454904025053549,0.0003514895675921315,0.0012999992280984948,0.00012564146335382223,0.00022443940644497723,0.00014507310015972588]
["AAPL","2013-12-11T00:00:00.000000",0.24595555555555557,null,null,0.00025089285714285925,-0.030694138712750587,1.10795121558132,0.5987869370159653,0.5860304004010848,3504.086000000005,0.12645146443514657,-0.05158472803347276,191370.0,2087898.0,600.0,0.0003514895675921315,0.018748055034913128,156,-0.004326902487354966,-0.009828015834806378,0.2633706497186149,32.328836263797385,0.0012999992280984948,-0.0019602714743046775,-0.010642862710304658,0.00013855216226159783,0.0009279253139071796,0.00010060948076150057,0.00025999984561969895,0.0001566513894964846]
["AAPL","2013-12-12T00:00:00.000000",0.23981428571428562,0.2861222222222222,0.0463079365079366,0.0018014204545453993,-0.025366851333373273,1.1075391230868687,0.600837179349576,0.5944084544277513,3443.5126000000046,0.1582396666666667,-0.0674521666666668,134235.0,2116869.0,600.0,0.00013855216226159783,0.011770818249450539,157,-0.0009472341473224568,-0.0019602714743046775,-0.22523468920058845,5.286580049918982,0.0009279253139071796,-0.010217484556771576,-0.008788506033080994,0.00017041378027703478,0.00088670645424608,0.0003514895675921315,0.0001855850627814359,0.00015653435376453552]
["AAPL","2013-12-13T00:00:00.000000",0.24592499999999998,0.2908888888888889,0.04496388888888894,0.0018651442307691668,-0.010570128593916185,1.1140661752076084,0.5515605223154373,0.5987548741547919,3048.664800000007,0.15426156250000003,-0.07064515625000015,243941.0,2141473.0,600.0,0.00017041378027703478,0.013054262915884404,159,0.003289870176249244,-0.010217484556771576,-0.273842548058917,12.856326993334863,0.00088670645424608,0.004584682334991295,-0.017421089530891682,0.00015763257575644653,0.0009186975666487043,0.00013855216226159783,0.000177341290849216,0.0001588595287214996]
["AAPL","2013-12-16T00:00:00.000000",0.24984285714285712,0.28763125,0.03778839285714289,-0.0017187500000000466,-0.035022013837269064,1.111170672359134,0.29172958133150306,0.5671657734646581,2673.423999999999,0.1286394736842105,-0.05631842105263162,112923.0,1731154.0,600.0,0.00015763257575644653,0.012555181231525355,158,-0.0037902761737808022,0.004584682334991295,0.8226057331274869,13.065762925071427,0.0009186975666487043,-0.004514066921634577,-0.021935156452525962,0.00012400790763401125,0.000942095993521215,0.00017041378027703478,0.00018373951332974087,0.00016226325812558707]
["AAPL","2013-12-17T00:00:00.000000",0.25369375,0.28895,0.03525624999999999,0.000753174603174589,-0.014493550104892524,1.1024872218848862,0.4309976574342015,0.5630574008760731,2632.588900000003,0.12145833333333342,-0.055114692982456095,83078.0,1754546.0,600.0,0.00012400790763401125,0.011135883783248245,146,-0.0007534432712293375,-0.004514066921634577,0.7158799425402848,7.913218487002179,0.000942095993521215,-0.008575786725272665,-0.020682927342992246,0.0004254073565393435,0.001016013782468427,0.00015763257575644653,0.000188419198704243,0.0001653210738884492]
["AAPL","2013-12-18T00:00:00.000000",0.257975,0.2987777777777778,0.0408027777777778,0.004156250000000028,0.028815403997107893,1.112123267758504,0.5106473660957925,0.5648747048977023,2470.749100000002,0.11239254385964909,-0.05672214912280698,290641.0,1767828.0,600.0,0.0004254073565393435,0.020625405609086662,174,0.0014616275049447111,-0.008575786725272665,-0.4000363827115311,5.6915364590569695,0.001016013782468427,-0.011512258371685834,-0.030234914240373403,0.00010188857010835045,0.0009793501903151796,0.00012400790763401125,0.00020320275649368539,0.0001813516403638176]
["AAPL","2013-12-19T00:00:00.000000",0.28932083333333336,0.29643749999999996,0.0071166666666666045,-0.014507222222222282,-0.03441292732667887,1.0753252588677504,0.621450062376165,0.5685149061782527,2491.7738000000013,0.16546992481203016,-0.0795325187969925,176764.0,1817250.0,600.0,0.00010188857010835045,0.010093986829214235,158,0.001093154673287598,-0.011512258371685834,-0.5203270923205796,3.6642513623468127,0.0009793501903151796,0.010606322905974632,-0.009411106777627194,7.09890601595698e-05,0.0008799254701977146,0.0004254073565393435,0.0001958700380630359,0.0001787362641487586]
["AAPL","2013-12-20T00:00:00.000000",0.2854769230769231,0.29519999999999996,0.00972307692307689,-0.02367679738562084,-0.03239395735758097,1.062471954722825,0.5470441973288842,0.5737483405830148,2783.7441000000063,0.15726090225563913,-0.07577180451127818,191012.0,1859999.0,600.0,7.09890601595698e-05,0.008425500588070112,158,0.003872669171470154,0.010606322905974632,1.818521025998029,11.053155094054565,0.0008799254701977146,0.03616231318488072,0.022166524072262234,0.0007738151565264913,0.0014961080509677594,0.00010188857010835045,0.00017598509403954292,0.00017762306945661772]
["AAPL","2013-12-23T00:00:00.000000",0.29049583333333334,0.28622777777777775,-0.004268055555555594,-0.009478333333333366,-0.02687932988138126,1.0058919057613818,0.4469963233507718,0.5808395862908132,2941.301300000003,0.1525809756097561,-0.07445682926829265,268017.0,1753902.0,600.0,0.0007738151565264913,0.027817533257398854,184,0.023560219052803845,0.03616231318488072,8.35730761165577,95.61259323761749,0.0014961080509677594,-0.004360629405887496,0.022319961588009318,5.010559158645714e-05,0.0014222057349202052,7.09890601595698e-05,0.0002992216101935519,0.0002076375321574133]
["AAPL","2013-12-24T00:00:00.000000",0.292485,0.285275,-0.007209999999999994,-0.014574999999999949,-0.05353693351795837,0.9922322289288713,0.5512515895857037,0.5878581877635315,2897.000400000001,0.13740243902439017,-0.070870243902439,92709.0,1808345.0,600.0,5.010559158645714e-05,0.00707853032673147,113,0.0003682563105508657,-0.004360629405887496,-0.009466577296636676,4.6888326227221295,0.0014222057349202052,-0.007316864326271176,0.023578883987010805,0.00010700986810357918,0.0011038082464844409,0.0007738151565264913,0.000284441146984041,0.00020606940200147252]
["AAPL","2013-12-26T00:00:00.000000",0.29875999999999997,0.28145625,-0.01730374999999995,-0.015588602941176533,-0.056697801204041304,1.0222337799657386,0.5560204417082574,0.5913496613723291,2869.2341000000015,0.17903196721311476,-0.08730491803278688,156198.0,1834414.0,600.0,0.00010700986810357918,0.010344557414581795,138,0.00362370969678298,-0.007316864326271176,-1.160903824780004,12.068026928821519,0.0011038082464844409,-0.006375210692256747,0.028715931666439893,3.9506309425431374e-05,0.001041425985801522,5.010559158645714e-05,0.00022076164929688818,0.00020941762366509233]
["AAPL","2013-12-27T00:00:00.000000",0.2950433333333333,0.28275625,-0.012287083333333337,-0.00395916666666668,-0.04770485691367371,1.0959981555902827,0.5973685065990508,0.5961606819450226,2740.7648999999983,0.17124902597402597,-0.08805584415584417,196553.0,1890456.0,600.0,3.9506309425431374e-05,0.006285404475881514,151,0.0018962339140995534,-0.006375210692256747,0.03141706760523391,5.694297904714785,0.001041425985801522,-0.012306516286309235,0.0058030924741560245,0.00028943548135162934,0.0012598724069935814,0.00010700986810357918,0.0002082851971603044,0.00020734362244389742]
["AAPL","2013-12-30T00:00:00.000000",0.32819,0.28496875,-0.04322124999999999,2.777777777773771e-05,-0.04736416235852496,1.0849043599889148,0.3663936024965867,0.5959579304828593,2364.2370000000074,0.27172482269503545,-0.15606773049645387,154121.0,1819724.0,600.0,0.00028943548135162934,0.017012803453623666,154,-0.0016965909606024105,-0.012306516286309235,0.3678701546109252,29.714469579354716,0.0012598724069935814,0.014499307928253994,-0.015859912782470707,7.070165248777251e-05,0.0005567589029548627,3.9506309425431374e-05,0.00025197448139871627,0.0002156839127559993]
["AAPL","2013-12-31T00:00:00.000000",0.31957,0.27902857142857146,-0.04054142857142856,0.0037591666666667023,-0.01900470423798659,1.067434364927872,0.448208097862741,0.5988749875407904,2829.754100000005,0.2552758865248227,-0.14856063829787242,124543.0,1844726.0,600.0,7.070165248777251e-05,0.008408427468187646,129,0.0025986778564403685,0.014499307928253994,2.746140736886481,17.461036296468844,0.0005567589029548627,-0.014681569798562296,-0.026180853175145506,0.0002719078972661538,0.0007785612086345593,0.00028943548135162934,0.00011135178059097253,0.0002146970906963163]
["AAPL","2014-01-02T00:00:00.000000",0.3302033333333333,null,null,0.001519047619047642,-0.009591833622058702,1.0632259998307185,0.5087551313524361,0.6021108365933514,4841.910199999998,0.28503184357541883,-0.16671396648044706,296232.0,3716942.0,600.0,0.0002719078972661538,0.01648962999179041,160,-0.013775651152875582,-0.014681569798562296,-7.109513857729317,79.21020218658916,0.0007785612086345593,-0.02263915276262824,-0.04150314161150257,0.00011872696526268056,0.0007902783057936606,7.070165248777251e-05,0.00015571224172691186,0.00022193580616839352]
["AAPL","2014-01-03T00:00:00.000000",0.3368766666666667,null,null,0.003446052631579044,-0.023952620486335327,1.065989224201906,0.5979013699390675,0.6041001042470977,1756.9555999999998,0.2434779411764706,-0.14858210784313733,345372.0,1898815.0,600.0,0.00011872696526268056,0.010896190401359576,151,0.0005416254463514093,-0.02263915276262824,-1.973874865859508,11.846563780660652,0.0007902783057936606,0.007332731479952231,-0.027795199439293587,0.00023777965098434434,0.0009885516473525737,0.0002719078972661538,0.00015805566115873214,0.0002136891799130757]
["AAPL","2014-01-06T00:00:00.000000",0.34123000000000003,null,null,0.0014326923076922737,-0.046991908740755026,1.074159264583004,0.5416298474842661,0.6002883024246183,2112.2414999999974,0.26381692307692317,-0.15549115384615386,228542.0,1868375.0,600.0,0.00023777965098434434,0.015420105414177439,173,0.002198752512253899,0.007332731479952231,-0.6158225447894405,6.736224599226769,0.0009885516473525737,-0.011042752521300377,-0.026531435674284735,0.00012413117417459254,0.0008232473401755369,0.00011872696526268056,0.00019771032947051476,0.00021007120843399626]
["AAPL","2014-01-07T00:00:00.000000",0.3363777777777777,null,null,0.0058772222222222,-0.028523857105106836,1.0718298514592366,0.4430982673742088,0.5973079969651113,2096.7046999999966,0.23885692307692294,-0.14530846153846153,180572.0,1913682.0,600.0,0.00012413117417459254,0.011141417063129471,157,-0.00027767350916037866,-0.011042752521300377,-0.41623964930879975,6.597135329763429,0.0008232473401755369,0.009020142872071943,-0.032010600730466784,0.00013750003178888162,0.0008900457194766459,0.00023777965098434434,0.00016464946803510736,0.00020781865400018126]
["AAPL","2014-01-08T00:00:00.000000",0.3335289473684209,null,null,0.008425000000000016,0.020456401915440382,1.0590890082925024,0.5369046644126491,0.5977582962652678,2119.3334000000013,0.2782761006289308,-0.1816349056603775,131370.0,1922410.0,600.0,0.00013750003178888162,0.011726040755040962,138,0.0028032452922030853,0.009020142872071943,0.8961322008625262,12.226364356957871,0.0008900457194766459,-0.013427754427737562,-0.03075678535964205,0.00015782934225136013,0.0007759671644618523,0.00012413117417459254,0.0001780091438953292,0.00019085837924272533]
["AAPL","2014-01-09T00:00:00.000000",0.33598249999999996,0.2701142857142857,-0.06586821428571427,0.007713541666666601,-0.014603717177512045,1.0533328042052457,0.4863950440791041,0.5982241687905707,1907.905899999997,0.2645729559748427,-0.17077955974842762,218344.0,1937671.0,600.0,0.00015782934225136013,0.012563014855175494,152,0.003948773968666839,-0.013427754427737562,0.025210490183323546,4.496521671284638,0.0007759671644618523,-0.00578114991566164,-0.013898782512675449,0.00016358212439831807,0.0008208223235974898,0.00013750003178888162,0.00015519343289237044,0.0001884127748024174]
["AAPL","2014-01-10T00:00:00.000000",0.3356394736842105,0.26925,-0.0663894736842105,0.00742908496732031,-0.006225758748437463,1.05708662960727,0.6432123244939434,0.5941290353145986,1499.7601000000009,0.2421042168674698,-0.16599698795180734,266018.0,1985247.0,600.0,0.00016358212439831807,0.012789922767488398,154,0.0012106412658293114,-0.00578114991566164,-1.5183935980434442,11.993060485645636,0.0008208223235974898,0.006057848021523082,-0.015173665971104599,0.00024291122892569874,0.0008259539015388442,0.00015782934225136013,0.00016416446471949795,0.00019013735030443991]
["AAPL","2014-01-13T00:00:00.000000",0.3247857142857143,0.2721642857142857,-0.0526214285714286,0.003895129870129743,-0.01149870582463486,1.0182525719033306,0.4746313639533725,0.5322168875854119,1005.6385000000007,0.19265812807881763,-0.10071798029556661,118407.0,693797.0,600.0,0.00024291122892569874,0.01558560967449457,155,-0.0004885287764435128,0.006057848021523082,1.0922804184472945,10.255852486567193,0.0008259539015388442,0.019570156891731243,0.015439243441927023,0.0001593356798238401,0.0008611584071880917,0.00016358212439831807,0.00016519078030776882,0.00019660561158463074]
["AAPL","2014-01-14T00:00:00.000000",0.3112428571428572,0.26595,-0.04529285714285719,0.012055944055944123,-0.00796972339635357,1.018767831130587,0.4188160502949904,0.5300806644034308,1380.2565999999993,0.19471576354679815,-0.10190738916256156,120964.0,731045.0,600.0,0.0001593356798238401,0.012622823765855249,155,-0.00046468766255068004,0.019570156891731243,0.4511730302742917,17.497310531244402,0.0008611584071880917,0.022022638407182125,0.028441738977037206,0.0003468649729824255,0.0010705233483816355,0.00024291122892569874,0.00017223168143761834,0.0001878713439587993]
["AAPL","2014-01-15T00:00:00.000000",0.30916,0.26548571428571427,-0.04367428571428572,0.011504166666666649,0.0023261957131149053,1.04122917019152,0.5605643298762032,0.515103014264123,1815.384299999999,0.1981000000000001,-0.10566896551724128,217577.0,764874.0,600.0,0.0003468649729824255,0.01862431134250138,184,0.013620178370301522,0.022022638407182125,5.482231565046819,53.81702562456629,0.0010705233483816355,-0.011421616511935222,0.030447876892839548,9.66598613829643e-05,0.0010093538675132398,0.0001593356798238401,0.0002141046696763271,0.0001973401080824733]
["AAPL","2014-01-16T00:00:00.000000",0.31788750000000005,0.27006875,-0.04781875000000002,0.013584055727554112,0.004357234223169194,1.0276297500653941,0.5696106222925794,0.5169045206093934,1792.5815999999993,0.23134390243902436,-0.13056686991869942,127906.0,821736.0,600.0,9.66598613829643e-05,0.009831574715322276,146,-0.0018443994142135992,-0.011421616511935222,-0.7484981574972852,4.689672048724962,0.0010093538675132398,-0.02181245565593204,0.014416571152569148,0.00018114109054661413,0.001026912833661536,0.0003468649729824255,0.00020187077350264796,0.0001939876572236519]
["AAPL","2014-01-17T00:00:00.000000",0.3467195652173913,0.2869875,-0.05973206521739127,0.01486011904761908,0.02939936004748439,1.0190527658667328,0.5156252279945719,0.5252672118473967,1336.9603999999983,0.2253853658536588,-0.1425947154471545,311608.0,860208.0,600.0,0.00018114109054661413,0.01345886661448928,166,0.00391757924842099,-0.02181245565593204,-1.310347133450922,10.919808055408305,0.001026912833661536,0.015496939345156646,0.02385566247620271,0.0001651440542125164,0.0009491456589483535,9.66598613829643e-05,0.00020538256673230718,0.00019505622607775047]
["AAPL","2014-01-21T00:00:00.000000",0.3229964285714285,0.273575,-0.049421428571428505,0.009708333333333319,0.04710406400385257,1.0102278884109734,0.44968065976313015,0.5302188406235137,1632.8305999999993,0.20015878787878802,-0.11899424242424246,140274.0,961943.0,600.0,0.0001651440542125164,0.012850838657944329,166,0.0020271500154534394,0.015496939345156646,1.4082814749614494,10.249897967671966,0.0009491456589483535,0.006897805127281974,0.011183310711753443,0.00012095485431211425,0.0009107648334366277,0.00018114109054661413,0.0001898291317896707,0.00019692605092222796]
["AAPL","2014-01-22T00:00:00.000000",0.32409999999999994,0.2683928571428571,-0.055707142857142844,0.010093269230769308,0.023319822725870083,1.007390192194763,0.5660055266892144,0.526291498955906,1831.8203000000024,0.20332242424242442,-0.12136787878787887,146777.0,1008665.0,600.0,0.00012095485431211425,0.010997947731832255,151,-0.002275824692688217,0.006897805127281974,0.3567852734897985,4.167068930846871,0.0009107648334366277,0.005049138742376419,-0.005790188953052265,0.00015452795326296857,0.0007184278137171707,0.0001651440542125164,0.00018215296668732552,0.00018308730082099026]
["AAPL","2014-01-23T00:00:00.000000",0.3119354166666667,0.2623142857142857,-0.049621130952380965,0.005114999999999925,0.01854779539797155,1.0413508475487818,0.38982862799986345,0.547398733303958,1988.938900000001,0.2715019417475731,-0.1477106796116505,162849.0,1043004.0,600.0,0.00015452795326296857,0.012430927288942227,156,-0.0019405921600857924,0.005049138742376419,0.45406621265767594,4.42881196499833,0.0007184278137171707,-0.015812793156708842,-0.010181365597825884,0.00020721760770379881,0.0008289855600380052,0.00012095485431211425,0.00014368556274343413,0.0001854800000552911]
["AAPL","2014-01-24T00:00:00.000000",0.3379999999999999,0.2772428571428571,-0.06075714285714279,0.009525000000000006,0.011713510848126276,1.0324541780920768,0.5920116845503357,0.5491496769202114,1726.6132000000016,0.26109902912621363,-0.1548951456310682,191839.0,1081260.0,600.0,0.00020721760770379881,0.014395054973976265,178,-0.0010632482476708185,-0.015812793156708842,-0.5506633564358918,6.7664673458543945,0.0008289855600380052,-0.07833263919916104,-0.06670154914105489,0.004920144310524265,0.005567988780015656,0.00015452795326296857,0.00016579711200760103,0.00019167220676184692]
["AAPL","2014-01-27T00:00:00.000000",0.31992333333333334,0.27321428571428574,-0.046709047619047595,0.016935353535353526,0.0759036019046226,1.0296276912497464,0.4220835848930033,0.5652290928081791,1496.5852000000002,0.2102386503067484,-0.10960613496932517,190791.0,977052.0,600.0,0.004920144310524265,0.0701437403516826,179,0.003177525023467437,-0.07833263919916104,-10.030487762209358,119.42271443136192,0.005567988780015656,0.005089013328733314,-0.07710947515747822,0.014953517333979368,0.020356362059782508,0.00020721760770379881,0.0011135977560031312,0.00038014171376174574]
["AAPL","2014-01-28T00:00:00.000000",0.23617,0.23523333333333332,-0.000936666666666669,0.0027950000000000197,0.020675935615386044,1.0790249961186151,0.5024737577655591,0.5672594548898858,-28.446500000000015,0.1417296511627907,-0.055340116279069776,441858.0,1015954.0,600.0,0.014953517333979368,0.12228457520872928,190,0.011788755530654728,0.005089013328733314,0.07485990391089793,86.33299751990903,0.020356362059782508,-0.015015605295703094,-0.0990228855804633,0.0003069876257517849,0.02054239483122218,0.004920144310524265,0.004071272411956502,0.0010575695202341509]
["AAPL","2014-01-29T00:00:00.000000",0.23018999999999998,0.22602000000000003,-0.0041699999999999515,0.0049236111111111425,-0.010078630696381563,1.0871229314314563,0.5515765750195301,0.5988925120263774,-56.30359999999746,0.1422483146067416,-0.05402612359550558,224434.0,1099819.0,600.0,0.0003069876257517849,0.017521062346552645,181,0.006699742201922095,-0.015015605295703094,0.49127930681334153,6.990823954555785,0.02054239483122218,-0.002882386707215707,-0.10695441103005542,0.00020709309008666392,0.020594959968045872,0.014953517333979368,0.004108478966244436,0.0010666594183090692]
["AAPL","2014-01-30T00:00:00.000000",0.23863529411764706,null,null,0.002523958333333326,0.009249565264157919,1.0619889640278775,0.8880254804240102,0.5960268190404701,0.4834000000028027,0.18815927601809945,-0.07639660633484158,265564.0,1156655.0,550.0,0.00020709309008666392,0.014390729310450667,169,-0.0039030066821964275,-0.002882386707215707,-0.4534802001910523,7.011021233037909,0.020594959968045872,0.002882386707214382,-0.08825923116613218,0.00019125524114223686,0.020578997601484312,0.0003069876257517849,0.004118991993609175,0.0010742769992482162]
["AAPL","2014-01-31T00:00:00.000000",0.2243647058823529,null,null,0.0024214285714285744,0.0017923623751846809,1.071815777054718,0.658888369710242,0.6272463610280266,-97.73509999999987,0.17298597285067874,-0.06991312217194569,294670.0,1255100.0,550.0,0.00019125524114223686,0.013829506178538583,164,-0.0033292660616438324,0.002882386707214382,0.09462739852448117,7.419417928454724,0.020578997601484312,0.0029855516005842624,-0.006941040366386885,0.0002397220855258526,0.0158985753764859,0.00020709309008666392,0.004115799520296863,0.00106981426105688]
["AAPL","2014-02-03T00:00:00.000000",0.2438321428571429,null,null,0.00471880341880343,0.04343408082257979,1.05748189677415,0.5769873904950203,0.6317013430025653,119.5987999999993,0.309980808080808,-0.13411363636363635,149951.0,1238414.0,590.0,0.0002397220855258526,0.015482961135579091,150,-0.0020027978722654883,0.0029855516005842624,-0.5350507190898903,6.49392021653879,0.0158985753764859,0.011281022993900922,-0.0007490307012192783,0.00018538740277522294,0.0011304454452817543,0.00019125524114223686,0.00317971507529718,0.0010774970080131565]
["AAPL","2014-02-04T00:00:00.000000",0.22279615384615384,null,null,0.006139393939393917,0.04238339387751591,1.054375087856884,0.6212225140124642,0.6221283011563836,453.62870000000066,0.298320202020202,-0.12390555555555559,165449.0,1273846.0,590.0,0.00018538740277522294,0.01361570427026171,152,0.0009189820554134045,0.011281022993900922,0.14825920978617166,10.992086596569099,0.0011304454452817543,0.008405347237672696,0.022671921832156515,0.00022870039027876,0.0010521582098087293,0.0002397220855258526,0.00022608908905635085,0.001073564258263569]
["AAPL","2014-02-05T00:00:00.000000",0.2146458333333333,null,null,0.009027272727272773,0.0821456035956668,1.0671584328189203,0.29195966757714886,0.6271213426509902,672.0961000000043,0.2697707070707073,-0.13797828282828284,266769.0,1318323.0,590.0,0.00022870039027876,0.015122843326529571,157,0.001574517372457679,0.008405347237672696,0.7967942517317037,9.36276993030147,0.0010521582098087293,-0.001131589785564605,0.024422718753807617,0.00012562219038938133,0.0009706873101114467,0.00018538740277522294,0.00021043164196174585,0.0010785630503097542]
["AAPL","2014-02-06T00:00:00.000000",0.20990000000000003,0.24754285714285712,0.03764285714285709,0.011321363636363657,0.09621645227886279,1.0762917406557233,0.622677438776796,0.645104189194426,929.1262000000024,0.28113781512605046,-0.11044579831932767,115890.0,1315983.0,590.0,0.00012562219038938133,0.011208130548373415,153,0.0009938675916253662,-0.001131589785564605,-0.2842509762116943,6.646119917477553,0.0009706873101114467,0.017561289393672026,0.03910162144026526,0.0003158007915065769,0.0010952328604757868,0.00022870039027876,0.00019413746202228934,0.0010734649839190741]
["AAPL","2014-02-07T00:00:00.000000",0.21480526315789472,0.2522083333333333,0.03740307017543859,0.010232904411764804,0.07950515154485104,1.0459107917295263,0.7109377012027093,0.6510013631120898,1535.5543000000039,0.3212056737588652,-0.1247152482269504,265736.0,1338376.0,590.0,0.0003158007915065769,0.017770784774640003,181,0.011826413921309918,0.017561289393672026,4.0192744792839665,37.17775016033248,0.0010952328604757868,0.015751548069334233,0.05186761790901523,0.0002270900797464219,0.0010826008546963562,0.00012562219038938133,0.00021904657209515736,0.001082177239252346]
["AAPL","2014-02-10T00:00:00.000000",0.21017000000000002,0.245225,0.035054999999999975,0.009503571428571389,0.06142646429081182,1.0754865109197314,0.6764512968346384,0.6528955821958943,1704.6415000000002,0.21199560975609766,-0.07229829268292673,207030.0,1293566.0,590.0,0.0002270900797464219,0.015069508278189502,152,0.0021474904099761747,0.015751548069334233,1.7856915795834727,12.982940423888959,0.0010826008546963562,0.013045560000679232,0.05363215491579354,8.89245530641607e-05,0.000986138004985294,0.0003158007915065769,0.00021652017093927125,0.001086249514159507]
["AAPL","2014-02-11T00:00:00.000000",0.2091794117647059,0.2454428571428571,0.03626344537815121,0.007924583333333318,0.06534190770914093,1.0857431635506212,0.5537120156006995,0.6635629134726783,2100.3174,0.2038629268292687,-0.07123756097560961,192811.0,1318164.0,590.0,8.89245530641607e-05,0.009429981604656539,147,0.005181823540465042,0.013045560000679232,2.5984204567348717,15.812404554794481,0.000986138004985294,-0.0001671157907422218,0.04505969188737862,0.0001489916299806057,0.0009064292446871395,0.0002270900797464219,0.0001972276009970588,0.0010831174782873617]
["AAPL","2014-02-12T00:00:00.000000",0.21049411764705883,0.2454642857142857,0.03497016806722686,0.005231111111111075,0.03496478431414133,1.0899961497379336,0.6842060012036798,0.6593081658602187,2155.391099999999,0.20087463414634166,-0.07353365853658525,176301.0,1335008.0,590.0,0.0001489916299806057,0.01220621276156555,153,0.0022377033506155537,-0.0001671157907422218,-0.20607895457300737,5.062612913819864,0.0009064292446871395,0.014610607431980368,0.060801889104923595,0.0002673962166067042,0.0010482032709044624,8.89245530641607e-05,0.0001812858489374279,0.0010824542739956472]
["AAPL","2014-02-13T00:00:00.000000",0.19963333333333333,0.24074166666666666,0.04110833333333333,0.0034542857142856875,0.013116308470290876,1.11139926745132,0.655296175880944,0.6700091824677059,2746.623199999999,0.18484926829268294,-0.06677829268292676,220454.0,1369476.0,590.0,0.0002673962166067042,0.01635225417508865,146,-0.005630335854414208,0.014610607431980368,-0.08590432740696774,11.547791814861238,0.0010482032709044624,0.0008231892874032841,0.04406378899865485,0.00011216989489157645,0.000844572374289462,0.0001489916299806057,0.00020964065418089249,0.0010835672279811475]
["AAPL","2014-02-14T00:00:00.000000",0.198275,0.24087499999999998,0.04259999999999997,0.005835714285714305,0.03811408754038953,1.1069550964021206,0.779319606087735,0.686353402920745,2745.081899999998,0.17543170731707325,-0.06572073170731699,190800.0,1400702.0,590.0,0.00011216989489157645,0.010591028981717331,142,0.0007511872713146939,0.0008231892874032841,0.04489092777168272,7.848686943679151,0.000844572374289462,0.0017470304932614479,0.03005927142258207,0.00013136620404701198,0.000748848498590052,0.0002673962166067042,0.0001689144748578924,0.0010814233286660447]
["AAPL","2014-02-18T00:00:00.000000",0.20049333333333333,0.24053333333333335,0.04004000000000002,0.008464285714285702,0.04724595996541861,1.091654812438262,0.7792622880013821,0.68900106782574,1812.930500000003,0.1932407960199006,-0.06293059701492536,123584.0,1032863.0,590.0,0.00013136620404701198,0.011461509675736961,152,0.0010126218774300297,0.0017470304932614479,1.1159308619976687,9.365351424177495,0.000748848498590052,-0.01353153060415924,0.0034821808177435964,0.00013446136448023495,0.0007943853100061263,0.00011216989489157645,0.0001497696997180104,0.0010716279300780713]
["AAPL","2014-02-19T00:00:00.000000",0.2068294117647059,0.24287142857142857,0.03604201680672267,0.006110714285714303,0.032125239770073706,1.0938218209840178,0.589489608471707,0.6985417425590676,1447.598100000002,0.19962686567164184,-0.07063631840796024,132387.0,1058431.0,590.0,0.00013446136448023495,0.011595747689572887,148,0.0015543446540747742,-0.01353153060415924,-0.5405612467206657,4.15582429224253,0.0007943853100061263,-0.012098832226240598,-0.008449535617754779,0.0002529558397664898,0.0008983495197920105,0.00013136620404701198,0.00015887706200122526,0.0010733461802188565]
["AAPL","2014-02-20T00:00:00.000000",0.2023433333333333,0.24054166666666665,0.03819833333333336,0.007481538461538484,0.04691792536661141,1.0896214268435533,0.7213248942228986,0.7103830894620463,1155.8482999999987,0.19103781094527364,-0.06751144278606963,149306.0,1071307.0,590.0,0.0002529558397664898,0.01590458549495993,157,-0.00574060380982183,-0.012098832226240598,-0.839807652211837,12.066913594542306,0.0008983495197920105,-0.012513645362628103,-0.03557378841236325,7.418726746221657e-05,0.0007051405706475229,0.00013446136448023495,0.00017966990395840211,0.0010766104870015782]
["AAPL","2014-02-21T00:00:00.000000",0.20791000000000004,0.24870000000000003,0.04078999999999999,0.0073107142857142815,0.04255046253988104,1.1040689225961695,0.6592847100321956,0.7115473258309781,853.362700000002,0.1923288557213931,-0.07248905472636827,199451.0,1102803.0,590.0,7.418726746221657e-05,0.008613203089572228,141,0.0007529149482848248,-0.012513645362628103,-0.7928081844585416,4.309124951474028,0.0007051405706475229,0.00802653956125101,-0.028370438138515523,0.00016870316532669315,0.0007616738410826396,0.0002529558397664898,0.00014102811412950459,0.0010724760876038369]
["AAPL","2014-02-24T00:00:00.000000",0.2004625,0.24244999999999997,0.04198749999999998,0.0030076923076923223,0.030003061103017616,1.0745348749437977,0.6644029195477994,0.7061689201166744,1036.8945999999992,0.20027290640394085,-0.05918325123152709,121315.0,1058729.0,590.0,0.00016870316532669315,0.012988578264255606,153,0.0015455047549529349,0.00802653956125101,0.3904087938971887,4.395440792160341,0.0007616738410826396,-0.012393487103788894,-0.04251095573556586,0.00019819002635548152,0.0008284976633911091,7.418726746221657e-05,0.00015233476821652792,0.001074646465377227]
["AAPL","2014-02-25T00:00:00.000000",0.20345384615384618,0.2446,0.04114615384615383,0.004195000000000032,0.0281697795757876,1.0636391234629128,0.6828666420391577,0.7119780896304598,798.2265000000007,0.19067339901477834,-0.05980960591133006,113888.0,1084521.0,590.0,0.00019819002635548152,0.01407799795267358,146,-0.00410880683235023,-0.012393487103788894,-0.5122692095803071,7.366144427621483,0.0008284976633911091,-0.012630385011338245,-0.04160981014274487,0.0003604380685036181,0.0010544743674144922,0.00016870316532669315,0.00016569953267822182,0.0010766311050632504]
["AAPL","2014-02-26T00:00:00.000000",0.2110192307692308,0.2521083333333333,0.04108910256410253,0.0027269480519480083,0.022893273921155633,1.0735053024888843,0.6658016497896353,0.7190443958163341,549.1481000000035,0.18434482758620688,-0.06337783251231525,150850.0,1112373.0,590.0,0.0003604380685036181,0.018985206569948565,159,-0.0013400947576229897,-0.012630385011338245,0.8008453157530617,17.959920185666725,0.0010544743674144922,0.022905305803440898,-0.006605672113063371,0.0008249997804203595,0.0016265183080683618,0.00019819002635548152,0.00021089487348289844,0.0010835956714632421]
["AAPL","2014-02-27T00:00:00.000000",0.20328333333333334,null,null,0.006287142857142797,0.028960921836219105,1.060908420103304,0.5341897002066196,0.7232152210153928,1245.2098999999985,0.2015413953488372,-0.06800418604651168,157414.0,1151511.0,590.0,0.0008249997804203595,0.028722809410298977,158,0.0034010322520479637,0.022905305803440898,0.18527480879067595,49.77140924984363,0.0016265183080683618,-0.004650071221362758,0.001257902028201972,0.0001552052186153415,0.0017075362592214867,0.0003604380685036181,0.00032530366161367236,0.0008974527382767011]
["AAPL","2014-02-28T00:00:00.000000",0.19804285714285713,null,null,0.006077197802197759,0.04385556495489436,1.0612201631646265,0.5706066424863097,0.7128524832030317,1364.4793000000022,0.1892223255813953,-0.06322837209302325,220843.0,1184172.0,590.0,0.0001552052186153415,0.012458138649707727,143,0.0017057980064321815,-0.004650071221362758,-0.18872868102567297,5.0056980385593155,0.0017075362592214867,0.004650071221363123,-0.0021185663116859155,0.0003464438342959804,0.001885276928190774,0.0008249997804203595,0.0003415072518442973,0.0002248021875783362]
["AAPL","2014-03-03T00:00:00.000000",0.20484500000000003,null,null,0.006359742647058797,0.06175914780238204,1.0502271658267657,0.5985032711526694,0.714452965646094,1226.583200000001,0.36874014598540145,-0.12214854014598536,101887.0,1130512.0,590.0,0.0003464438342959804,0.018613001754042263,165,-0.010807557946181408,0.004650071221363123,-0.8960117955493992,29.113363999488698,0.001885276928190774,0.005193086161102518,0.015468006953205497,9.607493693983206e-05,0.0017831618387751246,0.0001552052186153415,0.0003770553856381548,0.0002265956516030724]
["AAPL","2014-03-04T00:00:00.000000",0.18857499999999996,null,null,0.006645089285714306,0.0663347136547844,1.0633141916171847,0.6021115190651027,0.7165731158057239,1550.0263999999997,0.34239999999999987,-0.10847372262773727,112143.0,1145289.0,590.0,9.607493693983206e-05,0.009801782334852783,154,0.005477872257027578,0.005193086161102518,1.9793197950997108,17.52969084149556,0.0017831618387751246,0.0030125105073632724,0.031110902471907016,7.753270242291798e-05,0.0015002564726944246,0.0003464438342959804,0.0003566323677550249,0.00022154937191458003]
["AAPL","2014-03-05T00:00:00.000000",0.18631470588235294,null,null,0.004858455882352869,0.030280307933551274,1.0619404800502563,0.6855531276995782,0.717550056482974,1735.9625999999994,0.33834306569343064,-0.10509708029197076,99510.0,1175280.0,590.0,7.753270242291798e-05,0.008805265607743924,135,0.0007750610023533296,0.0030125105073632724,0.3041215962021904,5.111613334743879,0.0015002564726944246,-0.004141905503969161,0.004063691164496957,6.371624112275758e-05,0.0007389729333968226,9.607493693983206e-05,0.0003000512945388849,0.00021638016560915647]
["AAPL","2014-03-06T00:00:00.000000",0.18564999999999998,null,null,0.004891041666666679,0.05981985217105086,1.0485279317334546,0.6236607199867189,0.7172254338615968,1596.5447999999997,0.3191525547445256,-0.10376496350364967,127144.0,1183146.0,590.0,6.371624112275758e-05,0.007982245368488593,126,0.0019490776948849205,-0.004141905503969161,-0.24888427141347677,3.3159644771252235,0.0007389729333968226,0.00035901145526549925,0.009072773841125216,8.155596253821867e-05,0.0006653236773196998,7.753270242291798e-05,0.00014779458667936451,0.00020837989995447029]
["AAPL","2014-03-07T00:00:00.000000",0.17909687500000002,null,null,0.0052491758241758335,0.05758638539431046,1.0470854375863887,0.6957094743007761,0.7246671308598468,1609.0790000000015,0.3015810218978104,-0.10103759124087583,150540.0,1213700.0,590.0,8.155596253821867e-05,0.009030833989074246,137,0.000944768087501437,0.00035901145526549925,0.3289324546953309,5.284830917471936,0.0006653236773196998,-0.000359011455265908,0.004063691164496184,9.795273439694957e-05,0.0004168325774206689,6.371624112275758e-05,0.00013306473546393995,0.0002036602890346065]
["AAPL","2014-03-10T00:00:00.000000",0.17831666666666665,null,null,0.007234615384615367,0.05556905629809637,1.0638517618469017,0.684071581589596,0.7348363787437033,1384.768200000004,0.18553482142857156,-0.0513953124999999,77826.0,1169219.0,590.0,9.795273439694957e-05,0.009897107375235937,123,-0.001870384026718493,-0.000359011455265908,1.1890194108021315,7.50142869689605,0.0004168325774206689,0.010970625128679714,0.00984123013207338,0.00013542748261220083,0.0004561851230930377,8.155596253821867e-05,8.336651548413379e-05,0.0001977172137672515]
["AAPL","2014-03-11T00:00:00.000000",0.1811833333333333,null,null,0.004107692307692312,0.033684803605924254,1.07828166681998,0.5301161103047896,0.7310298537951966,1927.6021999999994,0.1866419642857144,-0.05732968749999986,164463.0,1186344.0,590.0,0.00013542748261220083,0.01163733142142995,164,-0.0012258335352695335,0.010970625128679714,2.24071436453129,15.555670265130795,0.0004561851230930377,0.002050501473695247,0.008879221098405353,9.074561134533061e-05,0.00046939803201545034,9.795273439694957e-05,9.123702461860755e-05,0.0001981629088682887]
["AAPL","2014-03-12T00:00:00.000000",0.1775923076923077,null,null,0.006658333333333349,0.06093779327471454,1.1023123561248174,0.6954483779449858,0.7251401029560655,2006.7528000000057,0.17848660714285738,-0.05636473214285702,96215.0,1209789.0,590.0,9.074561134533061e-05,0.00952604909421165,136,-9.401687087431956e-05,0.002050501473695247,0.021669304927089492,5.076811095236013,0.00046939803201545034,-0.014701745973087637,-0.001680619370713123,0.0004023142124853617,0.0008079960033780544,0.00013542748261220083,9.387960640309007e-05,0.0001879331279518684]
["AAPL","2014-03-13T00:00:00.000000",0.19031666666666666,0.23176666666666668,0.041450000000000015,0.005473076923076942,0.0514201477070381,1.092613188545407,0.5642591198341567,0.7284767838197783,1436.9628000000012,0.17692410714285728,-0.05991874999999991,151669.0,1225172.0,590.0,0.0004023142124853617,0.02005777187240302,145,0.0,-0.014701745973087637,0.2372553253163885,24.214837128786204,0.0008079960033780544,-0.00866979150379499,-0.010709422329773611,8.243693182155722e-05,0.0008088769726613929,9.074561134533061e-05,0.00016159920067561088,0.00019589786125818388]
["AAPL","2014-03-14T00:00:00.000000",0.1941107142857143,0.23368333333333333,0.03957261904761902,0.00629615384615384,0.07969166413546973,1.106182086145656,0.6292839001220437,0.72977589884894,803.9409999999984,0.16885758928571434,-0.05984687499999992,197580.0,1245494.0,590.0,8.243693182155722e-05,0.009079478609565487,134,0.0012105419049113126,-0.00866979150379499,-0.6042441266199197,3.6531931281448293,0.0008088769726613929,0.0030631974408240944,-0.007287213433683611,0.00016632925326115998,0.0008772534915256034,0.0004023142124853617,0.00016177539453227858,0.00019560296938352009]
["AAPL","2014-03-17T00:00:00.000000",0.205346875,0.2302,0.024853124999999976,0.0024016666666667186,0.11755853493157747,1.0496107414066354,0.8033597078514911,0.7432169426830949,964.0585999999998,0.1956257009345794,-0.06156308411214957,74073.0,923450.0,590.0,0.00016632925326115998,0.01289686990169165,140,0.0028557291122473694,0.0030631974408240944,0.8783046759755136,14.522131723773606,0.0008772534915256034,0.009455158770756056,-0.008802679791607268,8.790091136899023e-05,0.0008297269202823927,8.243693182155722e-05,0.00017545069830512066,0.0001963910431689998]
["AAPL","2014-03-18T00:00:00.000000",0.19442857142857142,0.2262666666666667,0.031838095238095276,0.005003205128205124,0.10988809133555631,1.0260435800881704,0.7098373999129266,0.749738153662407,1273.6367000000005,0.1881672897196262,-0.05853457943925235,90329.0,940535.0,590.0,8.790091136899023e-05,0.009375548590295409,133,0.00017019828140828858,0.009455158770756056,0.2661929195997305,6.174506426847417,0.0008297269202823927,0.0011269505597819491,-0.009726230705520566,7.662060430957258e-05,0.0008156019132466347,0.00016632925326115998,0.00016594538405647854,0.00018823216565819464]
["AAPL","2014-03-19T00:00:00.000000",0.19416428571428576,0.22433333333333336,0.030169047619047595,0.00560129870129869,0.08502305919809502,1.0301682117499906,0.5741799161730576,0.7470745336359657,1397.4545000000007,0.18406448598130834,-0.05706612149532716,90890.0,949839.0,590.0,7.662060430957258e-05,0.008753319616555344,137,0.0027256719234788783,0.0011269505597819491,0.08955631718906211,8.537663404171,0.0008156019132466347,-0.007358587061347711,-0.0023830717937806415,0.00010550677170348288,0.000518794472464756,8.790091136899023e-05,0.00016312038264932693,0.0001866162888135581]
["AAPL","2014-03-20T00:00:00.000000",0.19627,0.22278333333333333,0.026513333333333333,0.001883566433566436,0.07905122848822844,1.0314792759973508,0.6766404008860162,0.739327786949501,1223.7820999999994,0.1711948598130841,-0.05717663551401875,92346.0,962951.0,590.0,0.00010550677170348288,0.010271648928165471,130,-0.004674064334354251,-0.007358587061347711,-0.7830589172010937,10.500036702148376,0.000518794472464756,0.008258182304184028,0.014544902014198377,0.00013959255419857832,0.000575950094841777,7.662060430957258e-05,0.00010375889449295119,0.00018544086007067043]
["AAPL","2014-03-21T00:00:00.000000",0.19767692307692306,0.21975833333333336,0.022081410256410305,-0.0014846153846153343,0.11269791855829671,0.9870455589615363,0.6935647143890094,0.7436650338100146,1541.1178000000032,0.16070000000000004,-0.0693883177570093,163954.0,988128.0,590.0,0.00013959255419857832,0.011814929292999527,150,0.0011339912403559313,0.008258182304184028,0.7103599555392903,11.026685976654404,0.000575950094841777,0.011969868396293304,0.023451572969667586,0.0003263657055317846,0.0007359865471124017,0.00010550677170348288,0.0001151900189683554,0.00018567409596695876]
["AAPL","2014-03-24T00:00:00.000000",0.2167583333333333,0.21637,-0.0003883333333332961,0.01330589743589744,0.140282957210411,0.9612937036759754,0.5759555040805883,0.7489912136762337,1587.6046999999992,0.21594223300970877,-0.06927330097087377,117021.0,937963.0,590.0,0.0003263657055317846,0.018065594524725295,177,0.011242183597223567,0.011969868396293304,3.626992644921687,30.821845703817083,0.0007359865471124017,0.013198326196347416,0.027194740395258946,9.114944808315907e-05,0.0007392350838265706,0.00013959255419857832,0.00014719730942248035,0.0001890109080471994]
["AAPL","2014-03-25T00:00:00.000000",0.21195000000000003,0.20860000000000004,-0.003349999999999992,0.012616042780748626,0.15235088101330138,0.9733427695211133,0.5552026921619755,0.7395885572444447,2058.0191000000013,0.20857087378640773,-0.0665507281553398,139567.0,964327.0,590.0,9.114944808315907e-05,0.009547222008687085,151,0.00205544583653135,0.013198326196347416,0.1466284672018232,3.5071199519567733,0.0007392350838265706,-0.013385394575580084,0.012682395259896914,0.00012788041940087693,0.0007904948989178748,0.0003263657055317846,0.00014784701676531412,0.00018978191625724228]
["AAPL","2014-03-26T00:00:00.000000",0.21040588235294114,0.21139999999999998,0.0009941176470588398,0.012003846153846115,0.1600910132949051,0.9631384718611091,0.8319530963722975,0.7454703376345712,1770.0061000000037,0.20444708737864076,-0.06684296116504858,174979.0,992738.0,590.0,0.00012788041940087693,0.011308422498336227,154,0.0012247775536563818,-0.013385394575580084,-0.7337104469232394,5.095557814823596,0.0007904948989178748,-0.0009826835328213533,0.01905829878842327,0.00012889245644172472,0.0008138805836561166,9.114944808315907e-05,0.00015809897978357495,0.0001879263368969779]
["AAPL","2014-03-27T00:00:00.000000",0.21796875000000004,0.2131833333333333,-0.004785416666666736,0.010905000000000026,0.10439733742959549,0.9654532420984031,0.5767555043933146,0.7627196664982837,1547.9387000000033,0.20118495145631063,-0.06982766990291266,108208.0,1022425.0,590.0,0.00012889245644172472,0.011353081363300658,136,0.0003896863074578888,-0.0009826835328213533,-1.5305265766590224,12.793824583331062,0.0008138805836561166,-0.0008743078953215923,0.00992580858891765,8.436120683373613e-05,0.0007586492362912744,0.00012788041940087693,0.00016277611673122332,0.0001847764473554435]
["AAPL","2014-03-28T00:00:00.000000",0.2272558823529412,0.22101666666666664,-0.006239215686274557,0.012414999999999982,0.13152085912772876,0.9510676337523505,0.8048258102854879,0.7578957824063786,1537.8184000000028,0.19888155339805821,-0.07653179611650485,145783.0,1044169.0,550.0,8.436120683373613e-05,0.009184835699877061,149,0.0021876218476195508,-0.0008743078953215923,0.03258973479660189,3.7648692060912934,0.0007586492362912744,-0.005015995380244245,-0.007060055187619898,6.458000946142727e-05,0.0004968635402209172,0.00012889245644172472,0.0001517298472582549,0.00017222749909772157]
["AAPL","2014-03-31T00:00:00.000000",0.24142916666666667,0.21776666666666666,-0.023662500000000003,0.00919964285714292,0.13413181920162925,0.9931898589993614,0.6514388576710696,0.7588790702227443,1403.6325000000002,0.4849757009345792,-0.18285140186915885,67889.0,988235.0,590.0,6.458000946142727e-05,0.008036168829823529,141,0.002693331217834258,-0.005015995380244245,-0.10417192504860599,5.252011962828127,0.0004968635402209172,0.01237167781916315,-0.007886703564804165,0.00019898589646540188,0.00060469998860316,8.436120683373613e-05,9.937270804418345e-05,0.00013766296405413376]
["AAPL","2014-04-01T00:00:00.000000",0.24522826086956517,0.21141666666666667,-0.033811594202898504,0.014952380952380967,0.05498278740599578,1.045242811795713,0.4719426565242832,0.7857109143511437,1711.2927,0.4810140186915887,-0.19423504672897196,100622.0,1021507.0,590.0,0.00019898589646540188,0.014106236084278537,145,0.004083599237093195,0.01237167781916315,0.5108341108373434,20.564217910599265,0.00060469998860316,0.0018227591698724143,0.007321450180648334,6.598253696425914e-05,0.0005428021061665422,6.458000946142727e-05,0.00012093999772063201,0.00013965299486550013]
["AAPL","2014-04-02T00:00:00.000000",0.24758799999999995,0.20914166666666667,-0.03844633333333328,0.01721499999999998,0.05003832531822583,1.0499607909417756,0.8259175969801622,0.7806618150364213,1975.5682999999985,0.47293925233644807,-0.19848271028037398,90938.0,1045772.0,590.0,6.598253696425914e-05,0.008122963557979264,150,0.0022869542639290643,0.0018227591698724143,0.4477689940932911,4.17115022963883,0.0005428021061665422,-0.00639165002068202,0.001912483692787668,0.00020743081902505552,0.0006213404687498731,0.00019898589646540188,0.00010856042123330845,0.0001269047540776946]
["AAPL","2014-04-03T00:00:00.000000",0.2527021739130435,null,null,0.015774285714285713,0.0884440353397623,1.0443914902402727,0.8199830406816818,0.7874531352185192,1561.6336000000015,0.46333644859813056,-0.20566308411214962,87998.0,1074136.0,590.0,0.00020743081902505552,0.01440245878400822,128,0.00046419509405672696,-0.00639165002068202,0.17156569873079724,29.804307316715654,0.0006213404687498731,-0.01269156669698175,-0.00990477510887249,0.00016263222949724877,0.0006996114914133856,6.598253696425914e-05,0.0001242680937499746,0.0001319663850815684]
["AAPL","2014-04-04T00:00:00.000000",0.2686895833333333,null,null,0.018528611111111093,0.18266564908833324,1.0557078126686799,0.7836448429847306,0.7984264958845683,903.0333,0.45097757009345807,-0.22004439252336447,198113.0,1098826.0,590.0,0.00016263222949724877,0.012752734196918273,135,0.0007784969175453252,-0.01269156669698175,-0.022400169468221365,21.72232925313605,0.0006996114914133856,-0.015558825204915173,-0.020447604933543417,0.0002134214985788986,0.000848452980530857,0.00020743081902505552,0.00013992229828267713,0.0001358345454031289]
["AAPL","2014-04-07T00:00:00.000000",0.2799475,null,null,0.015296538461538445,0.037103576818612594,0.980662190487247,0.6478944762533484,0.8005691237545077,294.64769999999817,0.282708670520231,-0.12270520231213877,129803.0,1053531.0,590.0,0.0002134214985788986,0.014608952685901155,141,-0.008676947129904094,-0.015558825204915173,-2.277024053752202,20.242253867998624,0.000848452980530857,-0.00146979072592417,-0.03428907347863074,0.0001656899343505012,0.0008151570184159562,0.00016263222949724877,0.0001696905961061714,0.0001426393298329535]
["AAPL","2014-04-08T00:00:00.000000",0.2753052631578948,null,null,0.018076244343891434,0.04684639398314963,0.9691838997585724,0.676330539595523,0.7996542447806511,256.64240000000154,0.26604682080924885,-0.11820578034682112,95405.0,1076393.0,590.0,0.0001656899343505012,0.012872060221677849,136,0.002592250307497978,-0.00146979072592417,-0.3210421446365086,7.416821664667544,0.0008151570184159562,0.013757859398610222,-0.022353973249892932,8.935420142085112e-05,0.0008385286828725483,0.0002134214985788986,0.00016303140368319124,0.00014646360127896634]
["AAPL","2014-04-09T00:00:00.000000",0.2667833333333333,null,null,0.02281529411764699,0.08319797588554986,0.969733350354872,0.6847265433109546,0.7963693868593701,858.5574999999985,0.2621265895953757,-0.12224855491329491,82309.0,1092780.0,590.0,8.935420142085112e-05,0.009452735129096293,126,0.00282542642770059,0.013757859398610222,1.0838663978967695,5.69849810611004,0.0008385286828725483,-0.016623474801721917,-0.032585798030932825,0.00024665096963860173,0.0008777488334860945,0.0001656899343505012,0.00016770573657450965,0.00014607275887096186]
["AAPL","2014-04-10T00:00:00.000000",0.2750736842105263,0.21905833333333335,-0.05601535087719295,0.019301111111111158,0.04925952854737449,0.9711882621562324,0.7054241200230814,0.7959939232025242,330.5138000000011,0.26111387283237014,-0.12046965317919074,100487.0,1106537.0,590.0,0.00024665096963860173,0.015705125584935694,155,0.004227312164226456,-0.016623474801721917,0.24009701219743607,13.752615476764317,0.0008777488334860945,-0.003939541541214437,-0.023833772875165513,0.00015797797630848776,0.0008730945802973334,8.935420142085112e-05,0.0001755497666972189,0.00015112837191761646]
["AAPL","2014-04-11T00:00:00.000000",0.291235,0.22394166666666662,-0.0672933333333334,0.025722222222222202,0.13434292691071015,1.0111002378758653,0.9039612701677452,0.8051241588566224,-117.14699999999993,0.24081036269430048,-0.12545129533678764,196247.0,1125596.0,590.0,0.00015797797630848776,0.012568929004035617,145,0.0016078983413642378,-0.003939541541214437,0.10661722181095777,5.379358637896436,0.0008730945802973334,0.0033600646638322854,-0.004914883006418055,0.00020805776806579222,0.0008677308497842271,0.00024665096963860173,0.0001746189160594667,0.00015418438850685085]
["AAPL","2014-04-14T00:00:00.000000",0.2639833333333333,0.21725000000000003,-0.046733333333333266,0.023310457516339922,0.09858002973098637,1.0060628456193388,0.6544997425256717,0.9322647556701488,-29.11919999999759,0.26385581395348867,-0.1096520348837209,54620.0,567311.0,550.0,0.00020805776806579222,0.014424207710158371,143,-0.0017301275501015786,0.0033600646638322854,0.1084017025839382,11.917256833572068,0.0008677308497842271,-0.007136789449078218,-0.010581881729572104,0.00013615791058053977,0.0008381988260142656,0.00015797797630848776,0.00017354616995684543,0.00014535455012414314]
["AAPL","2014-04-15T00:00:00.000000",0.2630710526315789,0.21489999999999998,-0.04817105263157895,0.018549999999999955,0.06791321135974848,0.9945930805814562,0.5779403402541917,0.9309213901106357,-123.80989999999974,0.24686453488372098,-0.10602819767441858,102675.0,583453.0,550.0,0.00013615791058053977,0.011668672185837588,128,0.00249258384727541,-0.007136789449078218,-0.15588905588788599,3.5421046276325647,0.0008381988260142656,-0.002879880732355333,-0.027219621860537658,0.00014154332759892075,0.0008903879521923354,0.00020805776806579222,0.00016763976520285312,0.000147796412795006]
["AAPL","2014-04-16T00:00:00.000000",0.2570578947368421,0.20941,-0.047647894736842084,0.016382142857142845,0.05169263528592789,0.9962736225712004,0.6717774695333399,0.9250336482219902,-72.59700000000089,0.2402296511627908,-0.10538313953488362,67493.0,612153.0,550.0,0.00014154332759892075,0.0118971983088003,139,0.0023756058166055365,-0.002879880732355333,-0.29200466758928556,5.261407937104344,0.0008903879521923354,0.016324522919867204,0.005728375861051464,6.227825899344529e-05,0.0007060152415471789,0.00013615791058053977,0.00017807759043846706,0.00014666977981035877]
["AAPL","2014-04-17T00:00:00.000000",0.24174444444444443,0.20186,-0.03988444444444442,0.0187947916666667,0.07709542755854666,1.0030958837549822,0.7149920644609937,0.9270965880620131,140.95929999999953,0.238077906976744,-0.09513953488372087,140475.0,634564.0,550.0,6.227825899344529e-05,0.007891657556777619,136,0.000601562454631324,0.016324522919867204,0.6676535128629899,3.8327765687205537,0.0007060152415471789,0.01230267742677619,0.02197059482904209,5.54092296875911e-05,0.0006034464949262822,0.00014154332759892075,0.00014120304830943578,0.00014550511379328855]
["AAPL","2014-04-21T00:00:00.000000",0.22782058823529414,0.19787,-0.029950588235294145,0.01954687500000002,0.1474949266555149,1.038595604423978,0.7385274484407691,0.8337566205406898,489.96909999999707,0.2689291428571428,-0.09577914285714285,87248.0,743691.0,550.0,5.54092296875911e-05,0.007443737615445019,124,0.002375842117331807,0.01230267742677619,1.4249357628718726,6.752073225665633,0.0006034464949262822,9.482168262965722e-05,0.01870535184783946,6.789817004363296e-05,0.0004632868969041229,6.227825899344529e-05,0.00012068929898525644,0.0001445409604013803]
["AAPL","2014-04-22T00:00:00.000000",0.22922352941176471,0.20128999999999997,-0.027933529411764746,0.02582062500000007,0.13878945850563587,1.0068187112107765,0.7363551813598316,0.8314532625598015,532.7943000000012,0.2605531428571429,-0.09558000000000005,106416.0,769084.0,550.0,6.789817004363296e-05,0.008240034589953671,139,-0.0012229515770018095,9.482168262965722e-05,-1.0740473715055818,6.549253689801125,0.0004632868969041229,0.06306117947715673,0.08890332077407441,0.005564374862263775,0.005891503848587358,5.54092296875911e-05,9.265737938082458e-05,0.00014283147850775076]
["AAPL","2014-04-23T00:00:00.000000",0.24805249999999995,0.20539000000000002,-0.04266249999999994,0.015688392857142824,0.1971356870017436,0.9938420294090968,0.6725783429269795,0.8261938606054752,350.8813,0.25212457142857125,-0.09834000000000004,179282.0,793967.0,500.0,0.005564374862263775,0.07459473749711688,149,-0.00046892824413168293,0.06306117947715673,11.001443922249777,129.39859129740327,0.005891503848587358,0.0011665036861569856,0.09294970519258673,0.0002648343346976905,0.006014794855686127,6.789817004363296e-05,0.0011783007697174716,0.00038941249251071424]
["AAPL","2014-04-24T00:00:00.000000",0.1829333333333333,0.1936,0.010666666666666685,0.0002916666666666623,-0.023679562918284842,1.0534367473697555,0.5285787549913883,0.8247996653042835,1880.9029000000012,0.20768333333333328,-0.06223553921568627,515637.0,850530.0,550.0,0.0002648343346976905,0.016273731431287984,182,-0.003448142610289626,0.0011665036861569856,0.061716117689486,9.4162040509753,0.006014794855686127,0.007505159629172051,0.08413034190189157,0.0001531404146542239,0.0061056570113469065,0.005564374862263775,0.0012029589711372254,0.0003866156120182554]
["AAPL","2014-04-25T00:00:00.000000",0.18231071428571424,0.19632,0.014009285714285752,0.002639316239316236,-0.017337616967370257,1.0551324823415082,0.6176138502070003,0.7746351034179257,2107.078700000002,0.19717009803921584,-0.06336176470588231,257880.0,967815.0,550.0,0.0001531404146542239,0.012374991501177846,163,-0.004421116637421852,0.007505159629172051,-0.2341676981293152,6.073171304917961,0.0061056570113469065,0.040307832443514796,0.11213549691863019,0.0007048890465591648,0.00675513682821848,0.0002648343346976905,0.0012211314022693813,0.00038943338322603105]
["AAPL","2014-04-28T00:00:00.000000",0.20950833333333332,0.20853333333333335,-0.0009749999999999759,-0.0016014204545454769,-0.02667179330796476,1.0397879039142313,0.47628885692669665,0.754727195679486,1799.3306999999982,0.32596917808219167,-0.11334315068493149,355139.0,939967.0,600.0,0.0007048890465591648,0.026549746638323404,163,0.0016117854867048126,0.040307832443514796,0.20710066348739925,20.49090924034365,0.00675513682821848,-0.0077152559703858705,0.10432541926561466,0.00020215462311037278,0.00688939328128522,0.0001531404146542239,0.001351027365643696,0.00041566104809686227]
["AAPL","2014-04-29T00:00:00.000000",0.19708,0.20224166666666665,0.005161666666666648,-0.0024907142857142905,-0.03690581203520101,1.0452852024168242,0.6716282880699179,0.7433372663347425,1967.3507999999988,0.3017301369863012,-0.1002705479452055,293787.0,988467.0,600.0,0.00020215462311037278,0.014218108985036398,166,0.0024035589871565055,-0.0077152559703858705,-0.5702491433739403,8.767480160208919,0.00688939328128522,0.0021522614155273403,0.043416501203985276,0.00019155054648815583,0.001516568965509601,0.0007048890465591648,0.0013778786562570438,0.00041899114658180096]
["AAPL","2014-04-30T00:00:00.000000",0.19676,0.19968,0.002920000000000006,-0.0029944444444444385,-0.05285929679861394,1.0466443171836586,0.45431527693244067,0.7407623207056762,1970.8574000000003,0.3009719178082192,-0.10014006849315064,179208.0,1030728.0,600.0,0.00019155054648815583,0.013840178701453093,158,0.0,0.0021522614155273403,-0.3058819718233291,5.495895324934823,0.001516568965509601,-0.00037417971009068567,0.0418758178077376,0.00023648756691036388,0.0014882221977222743,0.00020215462311037278,0.00030331379310192017,0.0004238633892933654]
["AAPL","2014-05-01T00:00:00.000000",0.1894111111111111,null,null,0.00019951923076924616,-0.010735026690913786,1.0510232954565064,0.5293083816030496,0.7339957687711807,2074.7707,0.2747643835616438,-0.09516164383561641,123562.0,1062225.0,600.0,0.00023648756691036388,0.015378152259304884,133,-0.001948214161271248,-0.00037417971009068567,0.11430695723450675,10.349197218735842,0.0014882221977222743,0.0016566953198463386,0.03602735349841189,8.101269152829261e-05,0.0014160944745963428,0.00019155054648815583,0.0002976444395444549,0.00043167736917740804]
["AAPL","2014-05-02T00:00:00.000000",0.1828722222222222,null,null,0.0008358585858585788,-0.012051289840881616,1.065131694868913,0.6606702341644844,0.7350572796968474,2181.4982000000055,0.23851790123456793,-0.08248179012345681,131271.0,1087900.0,600.0,8.101269152829261e-05,0.009000705057288158,147,0.0016093992368990768,0.0016566953198463386,0.8999770148393258,10.055258308138955,0.0014160944745963428,0.01645029297954191,0.012169814034439005,0.00011540476114960788,0.000826610189186786,0.00023648756691036388,0.0002832188949192686,0.00042631495077117583]
["AAPL","2014-05-05T00:00:00.000000",0.20261333333333334,null,null,0.0012730769230769323,0.017491254372813566,1.027509916930404,0.5058202595390277,0.7343291867477479,2028.549399999999,0.3454671328671329,-0.10968111888111882,155491.0,1030998.0,600.0,0.00011540476114960788,0.010742660803991154,152,-0.001623534501718305,0.01645029297954191,1.1848090077132443,10.312380776682968,0.000826610189186786,-0.012452411673803943,0.007432658331020931,0.00014802697872342885,0.0007724825447998422,8.101269152829261e-05,0.0001653220378373572,0.0004285614155068734]
["AAPL","2014-05-06T00:00:00.000000",0.19524999999999998,null,null,-0.003573076923076929,-0.031048771970667095,1.0115832415210078,0.4934993935045188,0.7296962960306931,2133.361600000001,0.3271643356643358,-0.10211888111888107,174838.0,1061269.0,600.0,0.00014802697872342885,0.012166633828772396,162,0.0020913606574171203,-0.012452411673803943,-0.8518210263420645,5.586930720806119,0.0007724825447998422,-0.004721756196889998,0.0005586407186035942,0.0002162358682992363,0.0007971678666109226,0.00011540476114960788,0.00015449650895996844,0.0004258612409477086]
["AAPL","2014-05-07T00:00:00.000000",0.19045714285714285,null,null,-0.0024238095238095225,0.03831633163316305,1.0542272312337617,0.131891850713864,0.7491940405328119,1995.2672000000014,0.2764146853146852,-0.10378216783216777,534897.0,1094929.0,600.0,0.0002162358682992363,0.014704960669761626,145,0.0003861967673407373,-0.004721756196889998,-1.377687268914266,10.537820158675062,0.0007971678666109226,-0.00884698587974211,-0.007914165451047832,0.00020804989415382024,0.000768730193854379,0.00014802697872342885,0.00015943357332218452,0.0004282977699841626]
["AAPL","2014-05-08T00:00:00.000000",0.18328333333333335,0.21562142857142857,0.03233809523809522,-0.00017403846153846159,0.011851284116447425,1.0331231535099512,0.8399920912146576,0.9279888097718783,1471.684700000002,0.29525804195804206,-0.09254335664335664,139591.0,1004808.0,600.0,0.00020804989415382024,0.01442393476669318,155,-0.002710902134131813,-0.00884698587974211,-0.3174618350747687,21.151300395038252,0.000768730193854379,-0.001108409211990003,-0.010679269982884173,0.00015649919716456242,0.0008442166994906487,0.0002162358682992363,0.0001537460387708758,0.00042805360614665903]
["AAPL","2014-05-09T00:00:00.000000",0.1821125,0.21506666666666666,0.032954166666666646,0.0002941558441558745,0.01176787383115884,1.0472742899605179,0.8416603193037759,0.9409719245096078,1224.9095999999986,0.27386339869281057,-0.08695882352941176,244206.0,1018690.0,600.0,0.00015649919716456242,0.012509963915398095,144,-0.002371198709227426,-0.001108409211990003,0.28002289388331497,7.595326159116553,0.0008442166994906487,0.011894012472170735,-0.01523555049025535,9.367231410967576e-05,0.0008224842524507166,0.00020804989415382024,0.00016884333989812975,0.0004276358453654799]
["AAPL","2014-05-12T00:00:00.000000",0.1787291666666667,0.2117142857142857,0.032985119047619,0.001850000000000046,-0.013956789149976135,1.0704961728251154,0.529597997349433,0.723090430948529,1550.5708000000036,0.22625858585858585,-0.06244671717171709,83100.0,810509.0,600.0,9.367231410967576e-05,0.009678445851978289,145,0.0021488132498277694,0.011894012472170735,0.6381795536864431,8.715016151118487,0.0008224842524507166,0.0009301469783371095,-0.001852991838114298,5.67952160021152e-05,0.000731252489729403,0.00015649919716456242,0.00016449685049014332,0.000427832123214972]
["AAPL","2014-05-13T00:00:00.000000",0.16944166666666668,0.20625833333333335,0.036816666666666664,0.0009545454545454857,-0.008963261692814549,1.0685763850078018,0.6518254884861056,0.716598558492576,1724.9847,0.20941515151515125,-0.05786489898989885,70082.0,825011.0,600.0,5.67952160021152e-05,0.007536260080578111,130,0.0005100354301828062,0.0009301469783371095,-0.2522374047650491,4.690017427693684,0.000731252489729403,0.0016833949130650738,0.004552159271840774,6.113339329308022e-05,0.0005761500147232469,9.367231410967576e-05,0.0001462504979458806,0.0004192023162314954]
["AAPL","2014-05-14T00:00:00.000000",0.17447500000000002,0.20847499999999997,0.03399999999999995,-0.00037272727272727457,-0.0362480298036966,1.0757305931399637,0.6912621359223301,0.7124984434187746,1787.1812000000007,0.21077727272727292,-0.06280277777777772,87100.0,852629.0,600.0,6.113339329308022e-05,0.007818784642965952,133,-0.0014688000751492594,0.0016833949130650738,-0.04465671298028052,4.476547689152735,0.0005761500147232469,-0.009315338157419107,0.004083806994163778,9.319293190338088e-05,0.0004612930524728075,5.67952160021152e-05,0.00011523000294464939,0.00041480028973079496]
["AAPL","2014-05-15T00:00:00.000000",0.1733875,0.21067500000000003,0.03728750000000003,-0.0006969696969696404,-0.020339797659384713,1.0999703618260321,0.8211166411681546,0.7122472226156586,1508.088899999999,0.19911201923076924,-0.05748004807692293,94037.0,858317.0,600.0,9.319293190338088e-05,0.009653648631651189,137,-0.0021035064612187947,-0.009315338157419107,-0.5848777125484808,5.798307505559289,0.0004612930524728075,0.01498592019767698,0.02017813640383076,6.712142987183004e-05,0.00037191528518007514,6.113339329308022e-05,9.22586104945615e-05,0.00040957916081432174]
["AAPL","2014-05-16T00:00:00.000000",0.18456818181818183,0.21391666666666664,0.029348484848484818,0.0007863636363636684,-0.011956897030453323,1.0775000342048737,0.6087983798379838,0.719216279668354,1935.970900000001,0.20485096153846155,-0.06900649038461532,200186.0,881676.0,600.0,6.712142987183004e-05,0.008192766924051364,136,0.0004421654769336913,0.01498592019767698,-0.09743770351041388,5.679780590991227,0.00037191528518007514,0.010518049017755734,0.01880217294941576,0.00011489433878570994,0.0003931373098561093,9.319293190338088e-05,7.438305703601503e-05,0.0004064411389639259]
["AAPL","2014-05-19T00:00:00.000000",0.18778823529411764,0.21267500000000003,0.024886764705882386,-0.000317857142857203,-0.061248068328947886,1.105766821200351,0.49890334381161267,0.699135962340207,2002.429399999997,0.28095309278350517,-0.08341932989690715,189301.0,848941.0,600.0,0.00011489433878570994,0.010718877683121025,159,-0.00197424171905226,0.010518049017755734,2.485347268829581,17.058613962603307,0.0003931373098561093,-0.001572761401375852,0.0162992645697028,9.257990419968279e-05,0.00042892199805367694,6.712142987183004e-05,7.862746197122186e-05,0.00040522982129059804]
["AAPL","2014-05-20T00:00:00.000000",0.1883411764705882,0.21254166666666666,0.02420049019607845,-7.142857142855563e-05,-0.04149827180544245,1.0990566318350692,0.5361055846666853,0.6814569548833436,2159.865600000002,0.2658753768844221,-0.0846484924623115,109638.0,897328.0,600.0,9.257990419968279e-05,0.009621845155669613,156,0.0006763110732730222,-0.001572761401375852,-0.1293124059403035,4.454919036737764,0.00042892199805367694,0.005145185376549994,0.01976105503318772,8.670005136392076e-05,0.00045448865612451747,0.00011489433878570994,8.578439961073539e-05,0.00040660716879997255]
["AAPL","2014-05-21T00:00:00.000000",0.18212647058823528,0.21070833333333336,0.02858186274509808,0.0005500000000000227,-0.047287320176230704,1.1013386806509897,0.45062254533299906,0.6740394255667516,2365.018,0.2536050251256281,-0.07952060301507544,86798.0,928362.0,600.0,8.670005136392076e-05,0.009311286235742126,132,0.002383691861033648,0.005145185376549994,-0.17856339492167397,6.068525867962618,0.00045448865612451747,0.000558771456238143,0.029635164646844972,5.3678705430583654e-05,0.00041497442965172026,9.257990419968279e-05,9.08977312249035e-05,0.0004080294788761694]
["AAPL","2014-05-22T00:00:00.000000",0.18701875,0.21545833333333334,0.028439583333333324,0.000528571428571406,-0.049908184253002405,1.0982728686167513,0.563753898041945,0.6669126647937931,2419.5149999999994,0.24841959798994967,-0.08397035175879394,116839.0,946398.0,600.0,5.3678705430583654e-05,0.007326575286624963,128,0.001200280825122121,0.000558771456238143,-0.7811591460324916,5.781925364952111,0.00041497442965172026,0.012223756056531218,0.026873000505699206,3.808300105607384e-05,0.00038593600083596403,8.670005136392076e-05,8.299488593034406e-05,0.0004073831395755762]
["AAPL","2014-05-23T00:00:00.000000",0.18724333333333332,0.21476666666666663,0.027523333333333316,-0.0005264285714285943,-0.08138561075683094,1.1056623661371703,0.5931960881312074,0.6716875647818804,2667.6512999999986,0.2388194029850748,-0.08324552238805982,209338.0,978972.0,600.0,3.808300105607384e-05,0.006171142605391148,138,0.0010704910053621283,0.012223756056531218,0.35127663123557845,4.887817608704677,0.00038593600083596403,0.019805220556181623,0.0361601720441251,0.00012913030618660865,0.0004001719682368628,5.3678705430583654e-05,7.71872001671928e-05,0.00015618805497522612]
["AAPL","2014-05-27T00:00:00.000000",0.20141666666666666,0.22388333333333335,0.02246666666666669,-0.0005580357142856707,-0.10476830781961106,1.1034461184496003,0.36405281595257344,0.6639221027470424,2125.0054999999993,0.27830999999999995,-0.09308222222222223,283472.0,917475.0,600.0,0.00012913030618660865,0.011363551653713229,172,0.0065593380398985095,0.019805220556181623,3.24720974142531,23.800000137526578,0.0004001719682368628,-0.0026369705805873228,0.03509596286491363,0.00016046560362819212,0.0004680576676653721,3.808300105607384e-05,8.003439364737257e-05,0.00015001969004290423]
["AAPL","2014-05-28T00:00:00.000000",0.20764444444444446,0.22669999999999998,0.01905555555555552,-0.004831617647058861,-0.0919597323555686,1.103609267979452,0.42314126192148654,0.6400943859666651,2368.588599999999,0.2697410526315791,-0.09472526315789473,196523.0,984898.0,600.0,0.00016046560362819212,0.012667501870068626,158,-0.0002727762603190762,-0.0026369705805873228,-0.4555402771115712,11.43492305303178,0.0004680576676653721,0.01920314036797608,0.04915391785633971,0.0001647581167644176,0.0005461157330658689,0.00012913030618660865,9.361153353307442e-05,0.0001503526531780846]
["AAPL","2014-05-29T00:00:00.000000",0.2178166666666667,null,null,-0.008390196078431333,-0.10284621793727303,1.101272623375439,0.44326623970722784,0.6344877413617886,2453.543499999999,0.24925789473684207,-0.09885921052631579,315498.0,1029335.0,600.0,0.0001647581167644176,0.012835813833349936,158,0.0032269859291630633,0.01920314036797608,0.4872909291739911,12.505960648144029,0.0005461157330658689,-0.00503921550094678,0.043555930899154785,0.00021855878371791312,0.0007109958113531984,0.00016046560362819212,0.00010922314661317377,0.00012580124727832337]
["AAPL","2014-05-30T00:00:00.000000",0.23010312500000002,null,null,-0.011738888888888882,-0.10321847153159174,1.1263636129845802,0.5246378818250189,0.6309383664786309,2521.9658000000018,0.2580126315789473,-0.11078315789473693,484504.0,1091711.0,600.0,0.00021855878371791312,0.014783733754296076,163,0.001147134377860627,-0.00503921550094678,-1.3475142346591966,8.970952566824806,0.0007109958113531984,-0.008099006937282584,0.02323316790534099,0.00024021462338429076,0.0009131274336814153,0.0001647581167644176,0.00014219916227063966,0.00012654689094230247]
["AAPL","2014-06-02T00:00:00.000000",0.20945454545454545,null,null,0.006890476190476197,-0.039954204504986074,1.0922901417042044,0.4689607889305946,0.6501991028261944,1918.1690000000028,0.461066935483871,-0.15788588709677417,212115.0,1021932.0,600.0,0.00024021462338429076,0.015498858776835498,163,0.0023486210446218817,-0.008099006937282584,-0.7357868066506008,6.41797437776882,0.0009131274336814153,0.015505763213585313,0.018933710562744677,0.00020591169231988092,0.0009899088198146876,0.00021855878371791312,0.00018262548673628307,0.00012875889443758135]
["AAPL","2014-06-03T00:00:00.000000",0.20126249999999998,null,null,-0.0005974999999999453,-0.06230576890784343,1.0974019186810091,0.35777624694036086,0.639789698402552,2260.106099999999,0.41138467741935475,-0.13985645161290325,185274.0,1072288.0,600.0,0.00020591169231988092,0.014349623420838642,155,-0.005231438913394983,0.015505763213585313,0.5529399649157994,8.285257897269094,0.0009899088198146876,0.01042664922350063,0.03199733036683263,8.760803336884483e-05,0.0009170512495553403,0.00024021462338429076,0.00019798176396293752,0.00012736908195619574]
["AAPL","2014-06-04T00:00:00.000000",0.21903333333333333,null,null,-0.008814285714285719,-0.11752003316558136,1.0865330536679616,0.34682109680979045,0.624520458961191,2343.688,0.38609838709677413,-0.14848346774193555,297801.0,1115386.0,600.0,8.760803336884483e-05,0.009359916312064164,158,0.0009252864772419615,0.01042664922350063,0.84908624933614,6.98211901089074,0.0009170512495553403,0.0032380514173044016,0.01603224141616095,0.00012599856556701168,0.0008782916983579343,0.00020591169231988092,0.00018341024991106806,0.0001276688702216754]
["AAPL","2014-06-05T00:00:00.000000",0.22309333333333334,null,null,-0.0005597826086956581,-0.04434616304087927,1.1253609534833973,0.5986469953220583,0.5965638453864335,2542.2655000000004,0.3427121794871798,-0.14173942307692303,222132.0,1192258.0,600.0,0.00012599856556701168,0.011224908265416323,150,0.000933044374275431,0.0032380514173044016,0.48603293852331625,5.687767068948268,0.0008782916983579343,-0.0020751344478197402,0.01899632246928799,0.00012832434466855552,0.0007880572593085768,8.760803336884483e-05,0.00017565833967158687,0.00012815040678610282]
["AAPL","2014-06-06T00:00:00.000000",0.22430625000000004,null,null,-0.004681746031746065,-0.04938269259509717,1.150469503190392,0.5552652076685344,0.6073104127088833,2554.8262000000004,0.3200805882352941,-0.13743647058823538,247592.0,1237801.0,700.0,0.00012832434466855552,0.011328033574656967,170,0.0029773694549046154,-0.0020751344478197402,-0.5626892216447295,6.647507873887787,0.0007880572593085768,0.01649880225636447,0.04359413166293505,0.0002714573865840606,0.0008193000225083467,0.00012599856556701168,0.00015761145186171535,0.00012725483251088132]
["AAPL","2014-06-09T00:00:00.000000",0.20189166666666666,null,null,-0.004191503267973878,-0.06727113459271804,1.115265087411866,0.36935015130179466,0.611910875134635,16625.1617,0.033352863436123356,-0.010772466960352431,685572.0,1146362.0,100.0,0.0002714573865840606,0.01647596390455079,187,0.0006979683336376236,0.01649880225636447,0.31152512798737836,9.864521323702204,0.0008193000225083467,0.005530164046053152,0.033618532495402885,0.00022404512853409008,0.0008374334587225559,0.00012832434466855552,0.00016386000450166932,0.00012976490152382788]
["AAPL","2014-06-10T00:00:00.000000",0.1995392857142857,null,null,-0.0027208333333333945,-0.031497996481242435,1.1221447998545948,0.5841207380473958,0.6121715739349686,119939.70190000003,0.034178113207547184,-0.012308301886792435,794671.0,8176004.0,100.0,0.00022404512853409008,0.014968137109677012,190,0.005636214207877946,0.005530164046053152,1.4709699406616594,14.577178279081728,0.0008374334587225559,-0.004570829111314382,0.018621054160587867,0.00013085607972547066,0.0008806815050791816,0.0002714573865840606,0.00016748669174451117,0.00013049195763202196]
["AAPL","2014-06-11T00:00:00.000000",0.19625625000000002,null,null,-0.002269327731092452,-0.047474650971355135,1.134394162960132,0.4907847846904975,0.619893204500172,117639.20239999983,0.03549622641509435,-0.01257584905660377,569769.0,8313982.0,100.0,0.00013085607972547066,0.011439234228105947,172,-0.0013796765255647203,-0.004570829111314382,-0.6320335097952223,8.203277451341009,0.0008806815050791816,-0.01947240268718489,-0.004089399943901418,0.00016459957636936857,0.0009192825158815385,0.00022404512853409008,0.00017613630101583633,0.0001293263613847905]
["AAPL","2014-06-12T00:00:00.000000",0.1985764705882353,null,null,-0.0008969298245613821,-0.012824120702253427,1.1380141622593827,0.5466713097530873,0.6260718932422683,104649.92729999994,0.0337875471698113,-0.012827547169811306,652901.0,8258598.0,100.0,0.00016459957636936857,0.012829636642141061,165,0.00021306061655123324,-0.01947240268718489,-1.1224653110528622,6.1396618624612485,0.0009192825158815385,-0.006211538524507222,-0.0082258040205889,0.00025563584126244413,0.0010465940124754272,0.00013085607972547066,0.0001838565031763077,0.00013255032785114017]
["AAPL","2014-06-13T00:00:00.000000",0.1994611111111111,null,null,-0.0022297619047618733,-0.025608474295507094,1.1497621493402,0.5167162057939114,0.6300824638267903,101083.20429999995,0.03399811320754715,-0.013436037735849043,700098.0,8318451.0,100.0,0.00025563584126244413,0.01598861598958597,187,-0.004900635999002289,-0.006211538524507222,-0.45859940721560355,6.487531432696837,0.0010465940124754272,0.00859869243588401,-0.016125913841069362,0.00016262982669958752,0.000937766452590954,0.00016459957636936857,0.00020931880249508544,0.00014158853809024605]
["AAPL","2014-06-16T00:00:00.000000",0.2308462962962963,null,null,0.01283560606060613,0.0220842916038533,1.0058436576380685,0.3330727222493284,0.577666972472889,74833.35290000001,0.04363227091633465,-0.015433665338645439,226773.0,5893345.0,100.0,0.00016262982669958752,0.012752639989413467,163,-0.004711562980963454,0.00859869243588401,-0.2590169745363903,6.674520914170427,0.000937766452590954,-0.002930484541422625,-0.02458656242854514,0.00012401617897018293,0.0008377375030270468,0.00025563584126244413,0.0001875532905181908,0.00014620201233599638]
["AAPL","2014-06-17T00:00:00.000000",0.2318425925925926,null,null,0.015661428571428576,0.020253889646437106,1.0073603639860276,0.40321700233229124,0.5743417088387102,75796.59169999999,0.042515139442231085,-0.015517729083665338,197942.0,5933516.0,100.0,0.00012401617897018293,0.011136255159171908,168,0.003570080061669226,-0.002930484541422625,0.6275057954060416,8.145010534463484,0.0008377375030270468,0.00217155351350739,-0.017844179803723367,0.00019998633452813138,0.0009068677578297076,0.00016262982669958752,0.00016754750060540938,0.00014760306902085102]
["AAPL","2014-06-18T00:00:00.000000",0.22590740740740745,null,null,0.021824090909090932,0.02457196161027895,0.9890931901046772,0.40134745610768613,0.5740465239418739,75654.9381,0.03991474103585657,-0.014830079681274906,203215.0,5981073.0,100.0,0.00019998633452813138,0.014141652468086302,165,0.002822101080634173,0.00217155351350739,-0.42796499061401577,12.584342505869698,0.0009068677578297076,-0.007511874635262386,-0.0058836517518008665,0.00012889021151626503,0.0008711583929766041,0.00012401617897018293,0.00018137355156594152,0.00015364238286886474]
["AAPL","2014-06-19T00:00:00.000000",0.22757115384615384,null,null,0.013005000000000017,0.011880541239812279,0.9763505256755094,0.35346788098033616,0.579140738743885,75779.9483999999,0.03916494023904381,-0.014955976095617532,255911.0,5904742.0,100.0,0.00012889021151626503,0.011352982494316858,168,0.0032485139558313084,-0.007511874635262386,0.4622734806522054,5.489868318317452,0.0008711583929766041,-0.0009839830236878593,-0.0006560962509815035,0.0003129900492293855,0.0009285126009435454,0.00019998633452813138,0.0001742316785953208,0.00015427855890207177]
["AAPL","2014-06-20T00:00:00.000000",0.223812,null,null,0.008148571428571422,-0.007461619573570696,0.9903971456286831,0.4984777334538461,0.5783092769179997,75479.08470000004,0.03812948207171315,-0.014524302788844628,440999.0,5997288.0,100.0,0.0003129900492293855,0.017691524785314168,163,0.0020741233351323917,-0.0009839830236878593,0.7055008656790954,12.681237453128247,0.0009285126009435454,-0.00812744726427075,-0.017382235951136263,0.00015308416143198795,0.0009189669356759459,0.00012889021151626503,0.00018570252018870908,0.00016429720185796734]
["AAPL","2014-06-23T00:00:00.000000",0.24270000000000008,0.23175,-0.01095000000000007,0.00520512820512814,0.029692006592500667,0.9883159691565124,0.44352220746643056,0.5780356499242457,70615.24740000002,0.03906372093023257,-0.0146653488372093,234786.0,5805590.0,100.0,0.00015308416143198795,0.012372718433391586,178,-0.0073557997586381286,-0.00812744726427075,-3.397369167507754,26.567787444532257,0.0009189669356759459,-0.0033138216561938386,-0.017765573065907474,0.00011036020684677398,0.0009053109635525369,0.0003129900492293855,0.0001837933871351892,0.00016731466140651585]
["AAPL","2014-06-24T00:00:00.000000",0.2463789473684211,0.23145,-0.014928947368421097,0.007050000000000084,0.01923865675467826,0.9754443305135434,0.40700242068111686,0.5787262563841339,69598.72940000004,0.03747953488372094,-0.014160697674418606,304571.0,5888570.0,100.0,0.00011036020684677398,0.010505246634266803,163,0.0,-0.0033138216561938386,-0.534336004841404,11.731937693844147,0.0009053109635525369,-0.000331986944895684,-0.020269113524310548,0.00017758165093935746,0.000882906279963763,0.00015308416143198795,0.0001810621927105074,0.00016989109328906994]
["AAPL","2014-06-25T00:00:00.000000",0.24723684210526314,0.2374,-0.009836842105263144,0.008026410256410238,0.03793610046466699,0.9912660989888239,0.3443679543271058,0.5765385021120752,71347.96650000017,0.037347906976744186,-0.014948837209302337,389009.0,5962940.0,100.0,0.00017758165093935746,0.013325976547306297,169,0.00033187676614140714,-0.000331986944895684,-0.5628557578092933,6.701341812316749,0.000882906279963763,0.006838764795732772,-0.005918474093315392,9.229609694425624e-05,0.0008463121653917542,0.00011036020684677398,0.0001765812559927526,0.0001762319410110374]
["AAPL","2014-06-26T00:00:00.000000",0.24860588235294112,0.23622500000000002,-0.012380882352941103,0.01107500000000003,0.020000543431203915,0.9806104505994422,0.2841363947511921,0.5693194186270483,77522.5922000001,0.03561162790697673,-0.014605116279069765,332043.0,6086133.0,100.0,9.229609694425624e-05,0.009607085767508076,160,0.00011067456156509787,0.006838764795732772,-0.49305533511993205,9.626992351112259,0.0008463121653917542,0.010606408544111967,0.005671917474484435,0.0001638360436684695,0.0006971581598308383,0.00017758165093935746,0.00016926243307835084,0.00017455765877274866]
["AAPL","2014-06-27T00:00:00.000000",0.24260789473684208,0.24035,-0.00225789473684207,0.009220098039215668,0.016640239905661745,0.9946524064171124,0.40233092946928933,0.5542562312053688,82658.30179999994,0.03482232558139535,-0.014924651162790705,251236.0,6000688.0,100.0,0.0001638360436684695,0.012799845454866614,170,-0.00021987686983920092,0.010606408544111967,0.475447665296939,9.224889640635869,0.0006971581598308383,0.012752793605046043,0.02655215834380123,0.00014715506455294342,0.0006912290629517936,9.229609694425624e-05,0.00013943163196616766,0.00017471086059276126]
["AAPL","2014-06-30T00:00:00.000000",0.26843249999999996,0.24885,-0.019582499999999975,0.0011798295454544805,0.0019365809648283325,1.049472399951571,0.30972568695050967,0.5543454978280864,86088.7129999999,0.06892268907563019,-0.031047478991596638,560725.0,6001143.0,100.0,0.00014715506455294342,0.01213074872186146,171,0.004882557304571926,0.012752793605046043,0.7186259455598418,8.48289600312691,0.0006912290629517936,0.0049277014549432285,0.034793681454938295,8.398840231226005e-05,0.0006648572584172798,0.0001638360436684695,0.00013824581259035872,0.00017391072185587607]
["AAPL","2014-07-01T00:00:00.000000",0.26630277777777783,0.238225,-0.02807777777777784,0.008954999999999935,0.024859074100061464,1.0291879493078586,0.35801207041733907,0.5463449544732163,97168.70259999999,0.06518571428571426,-0.030572689075630287,482207.0,6237954.0,100.0,8.398840231226005e-05,0.009164518662333558,163,0.002788205559663262,0.0049277014549432285,0.2559438223301052,5.8116910885336015,0.0006648572584172798,-0.0016041926332056255,0.03352147576662836,8.490562969799343e-05,0.0005721812371759157,0.00014715506455294342,0.00013297145168345595,0.0001677938863374373]
["AAPL","2014-07-02T00:00:00.000000",0.26784210526315794,0.23675,-0.03109210526315795,0.008821527777777782,0.03776697855102235,1.0295765604792824,0.3801698207190544,0.5463300294341451,96665.9832,0.06415042016806717,-0.03130252100840336,357435.0,6319990.0,100.0,8.490562969799343e-05,0.00921442508776285,162,0.002987624928201461,-0.0016041926332056255,0.3576873477451816,5.249771012427631,0.0005721812371759157,0.006614062942175391,0.033296773913070975,5.756506414206459e-05,0.0005374502043737241,8.398840231226005e-05,0.00011443624743518314,0.00016073438662442377]
["AAPL","2014-07-03T00:00:00.000000",0.2719763157894737,null,null,0.010762222222222229,0.06089246953631428,1.0447686400802143,0.48442362946297063,0.5427759471213371,103009.051,0.06174789915966384,-0.032032773109243684,347701.0,6418437.0,100.0,5.756506414206459e-05,0.007587164433572308,127,0.002138352145933392,0.006614062942175391,0.5196291652208271,7.7973366105293875,0.0005374502043737241,0.02353791550515361,0.04622828087411261,9.409102033405572e-05,0.0004677051810393103,8.490562969799343e-05,0.00010749004087474482,0.00015399135807088666]
["AAPL","2014-07-07T00:00:00.000000",0.2620307692307692,null,null,0.004129370629370577,0.012597448487967339,1.0513659071415444,0.2898702361693995,0.5419845782377959,100377.70850000012,0.04004438502673792,-0.01681470588235294,668176.0,6243824.0,100.0,9.409102033405572e-05,0.009700052594396368,165,0.0,0.02353791550515361,1.1570529841320032,4.85788253790272,0.0004677051810393103,-0.011909877510033182,0.02156560975903339,0.0003215110530296339,0.0006420611695160008,5.756506414206459e-05,9.354103620786206e-05,0.00015428603929657807]
["AAPL","2014-07-08T00:00:00.000000",0.2747571428571428,null,null,0.00313219696969691,0.0005031181088876559,1.0445550399486994,0.39157186023402485,0.5419661801831264,105331.36750000007,0.039424598930481294,-0.01714839572192514,686198.0,6355926.0,100.0,0.0003215110530296339,0.01793072929441616,180,0.0,-0.011909877510033182,-0.5250816878961854,6.503382314543416,0.0006420611695160008,0.0023094698486636218,0.018947378152753783,9.975437696279146e-05,0.0006578271441665322,9.409102033405572e-05,0.00012841223390320017,0.00016317297054487909]
["AAPL","2014-07-09T00:00:00.000000",0.2705,null,null,0.003601623376623342,-0.013004240513210568,1.0371011813871256,0.44818326689894306,0.5434622775563314,107956.22199999986,0.03784491978609625,-0.0167090909090909,346236.0,6455301.0,100.0,9.975437696279146e-05,0.009987711297529152,168,0.002623984712082328,0.0023094698486636218,0.8401568247529296,7.588776610551666,0.0006578271441665322,-0.005151128341405127,0.015400442444554283,0.00017394719052781836,0.0007468687049963571,0.0003215110530296339,0.00013156542883330642,0.00016187433564916255]
["AAPL","2014-07-10T00:00:00.000000",0.2754541666666666,0.23800625000000003,-0.03744791666666658,0.0046458333333332935,0.0229887716631983,1.0370698720887184,0.42023926053502175,0.5517338913087043,107867.25690000001,0.036824598930481296,-0.017552139037433148,458493.0,6512008.0,100.0,0.00017394719052781836,0.01318890406848948,181,-0.0009441385437763474,-0.005151128341405127,-0.33146253637284,9.190086534302996,0.0007468687049963571,0.0045218017001197415,0.013308181202498631,8.555923682065606e-05,0.0007748628776749486,9.975437696279146e-05,0.00014937374099927142,0.00015744205401024245]
["AAPL","2014-07-11T00:00:00.000000",0.2809107142857143,0.24259444444444445,-0.038316269841269845,0.005460833333333304,-0.0011635823358648045,1.0284487491403769,0.4099549033024982,0.5564141431878649,106969.63230000006,0.03656577540106953,-0.01800374331550801,603730.0,6558972.0,100.0,8.555923682065606e-05,0.009249823610245553,162,0.0031569004435492718,0.0045218017001197415,0.9256172491642788,7.138307768702383,0.0007748628776749486,0.013651022176725234,0.0034212878740702557,0.00019407594129528858,0.0008748477986361815,0.00017394719052781836,0.00015497257553498972,0.0001511472407505409]
["AAPL","2014-07-14T00:00:00.000000",0.2719576923076923,0.23529375,-0.03666394230769229,0.0008192307692307388,-0.010265437547262796,1.0345227825110161,0.2613708308035961,0.4628920860701057,57555.66249999999,0.039579032258064514,-0.01771424731182796,388506.0,3631476.0,100.0,0.00019407594129528858,0.013931114144076509,181,0.009294620722126426,0.013651022176725234,4.084611247877037,37.64583766823059,0.0008748477986361815,0.0018612351562716542,0.017192400540375092,0.00021083186995010344,0.000764168615556651,8.555923682065606e-05,0.0001749695597272363,0.00015402087082189627]
["AAPL","2014-07-15T00:00:00.000000",0.27621071428571425,0.23823124999999998,-0.037979464285714276,-0.0005798076923076434,-0.03256747709578755,1.0413739275374414,0.4339505001490959,0.4634541009637304,57116.48150000004,0.03890215053763441,-0.018106451612903224,264485.0,3723437.0,100.0,0.00021083186995010344,0.01452005061802828,172,0.0019645356057194988,0.0018612351562716542,1.9867041252208721,14.67945252401734,0.000764168615556651,-0.0210885777430887,-0.006205647051377229,0.00021138042551789674,0.0008757946641117562,0.00019407594129528858,0.0001528337231113302,0.00015612233871192965]
["AAPL","2014-07-16T00:00:00.000000",0.2791875,0.2345625,-0.04462499999999997,-0.0008477272727273055,-0.050996783429359274,1.0480330504507807,0.3082889345800003,0.47165817909464686,56367.26700000001,0.038158064516129034,-0.01833709677419355,435863.0,3780475.0,100.0,0.00021138042551789674,0.014538927935645625,187,0.0010325246141894059,-0.0210885777430887,-0.9852895656682764,6.150942249711817,0.0008757946641117562,-0.020034770719650676,-0.02108928942962278,0.000277026050380493,0.0009788735239644308,0.00021083186995010344,0.00017515893282235123,0.00015411072890535933]
["AAPL","2014-07-17T00:00:00.000000",0.30606428571428573,0.25162222222222225,-0.054442063492063486,0.00046948051948042524,-0.03352525215084992,1.0524880393941516,0.4528058627943272,0.47589151535172725,51971.21400000002,0.03784086021505374,-0.02069327956989247,428200.0,3864526.0,100.0,0.000277026050380493,0.016644099566527862,175,0.00010550192550802077,-0.020034770719650676,-0.2039447792892871,4.747224673283926,0.0009788735239644308,0.017076188679903983,-0.008534902449838538,0.00011591055299859956,0.0010092248401423743,0.00021138042551789674,0.00019577470479288615,0.0001593105572544914]
["AAPL","2014-07-18T00:00:00.000000",0.2811923076923077,0.24143750000000003,-0.03975480769230766,-0.0015253787878787284,-0.04037037260534107,1.0676412255505403,0.4155525223323414,0.47886597209985643,59718.135499999975,0.035309677419354826,-0.018750806451612905,500906.0,3978182.0,100.0,0.00011591055299859956,0.010766176340679152,172,0.0025800917344382,0.017076188679903983,0.2627799097859715,6.338975405963901,0.0010092248401423743,-0.003923028940568838,-0.02610895356713261,0.00015944510820244852,0.0009745940070495342,0.000277026050380493,0.00020184496802847486,0.0001589421197103285]
["AAPL","2014-07-21T00:00:00.000000",0.2745892857142857,0.2418357142857143,-0.03275357142857141,-0.002697023809523802,-0.051727392938292406,1.07556090264681,0.5555165387960426,0.6064643630421371,76242.39639999993,0.03916733668341709,-0.018680904522613073,380960.0,8512441.0,100.0,0.00015944510820244852,0.01262715756623194,182,-0.0022246950221110513,-0.003923028940568838,-0.9912060145637834,8.271210197968326,0.0009745940070495342,0.0002124495440332828,-0.027757739179370983,0.0003633448805378539,0.0011271070176372849,0.00011591055299859956,0.00019491880140990684,0.00015709933669552474]
["AAPL","2014-07-22T00:00:00.000000",0.28675333333333336,0.23675000000000002,-0.050003333333333344,-0.015731547619047603,-0.04133768943608385,1.1331861226577442,0.5013557260564604,0.6103276302510436,77858.983,0.03916984924623116,-0.01990552763819096,656699.0,8653139.0,100.0,0.0003633448805378539,0.01906160750141115,182,0.003923028940568193,0.0002124495440332828,-0.6419300153957619,22.894616347727727,0.0011271070176372849,0.031572766748185696,0.02490360531190341,0.0002878929126494933,0.0012036195047688812,0.00015944510820244852,0.00022542140352745698,0.00016775636710559695]
["AAPL","2014-07-23T00:00:00.000000",0.20197500000000002,0.21581250000000002,0.013837500000000003,-0.0017711111111110567,-0.0427187770763709,1.0903577175392993,0.3851655254873754,0.6145657722915083,94367.12020000006,0.02723157894736841,-0.010278070175438601,1186289.0,8871272.0,100.0,0.0002878929126494933,0.016967407363810576,182,0.0033930686778813795,0.031572766748185696,1.3964059588056963,6.526620379983393,0.0012036195047688812,-0.004331689941455913,0.040606686090098175,0.0001476034323050305,0.001074196886693419,0.0003633448805378539,0.00024072390095377624,0.00016661558817014733]
["AAPL","2014-07-24T00:00:00.000000",0.19179545454545455,0.21751428571428572,0.02571883116883117,0.0017939393939393478,0.010892680807362368,1.0990478987310466,0.56288129318471,0.6107542798779907,99004.1084,0.026320175438596497,-0.009680263157894742,502371.0,9090295.0,100.0,0.0001476034323050305,0.01214921529585473,178,0.002364188797141739,-0.004331689941455913,0.16653558407669505,3.593436113198078,0.001074196886693419,0.008952058549111542,0.032482555959305735,0.00010843852504642234,0.0010667248587412415,0.0002878929126494933,0.00021483937733868377,0.00016636646411892196]
["AAPL","2014-07-25T00:00:00.000000",0.19642777777777778,0.2210142857142857,0.024586507936507906,0.004144999999999982,0.041632137907628076,1.097974684195235,0.5810884476152168,0.6125538877693777,101088.90519999995,0.024880263157894746,-0.009844956140350886,597487.0,9223418.0,100.0,0.00010843852504642234,0.0104133820176935,165,0.0015491869868293187,0.008952058549111542,1.3333103609000927,12.973236377849478,0.0010667248587412415,0.014340444074209962,0.050746028974084534,0.00028985711561620967,0.0011971368661550027,0.0001476034323050305,0.0002133449717482483,0.0001662791149461787]
["AAPL","2014-07-28T00:00:00.000000",0.20204444444444444,0.22524285714285716,0.023198412698412718,0.003011111111111131,0.025208225012998638,1.1001086119665637,0.3527956061428682,0.6203944214988706,92932.6857999999,0.04114656488549618,-0.013383206106870249,558131.0,9032960.0,100.0,0.00028985711561620967,0.017025190619085875,167,-0.00020489703995473882,0.014340444074209962,-0.2522517492694181,24.157173499294966,0.0011971368661550027,-0.0078058077927085695,0.042727771637342676,0.00013472924339141137,0.0009685212290085602,0.00010843852504642234,0.00023942737323100053,0.00017138254515876292]
["AAPL","2014-07-29T00:00:00.000000",0.20286666666666667,0.22755714285714285,0.02469047619047618,0.0011687499999999962,0.006839036743736092,1.0948477231750318,0.47837815166860187,0.6199650044488573,93324.65899999994,0.03938549618320611,-0.013239312977099243,334863.0,9143319.0,100.0,0.00013472924339141137,0.011607292681388342,166,-0.00010098459993435817,-0.0078058077927085695,-0.8993024852740585,6.1738695852268295,0.0009685212290085602,-0.0012219960787452273,0.009933008810411755,8.14961137757467e-05,0.0007621244301348136,0.00028985711561620967,0.00019370424580171205,0.0001733113245427245]
["AAPL","2014-07-30T00:00:00.000000",0.19475,0.22567857142857142,0.030928571428571416,0.0012937499999999824,-0.0005332280043447949,1.1156160011102245,0.45012257919472426,0.6220550611306022,96092.57249999994,0.03819999999999998,-0.012439694656488554,270909.0,9210173.0,100.0,8.14961137757467e-05,0.009027519802013547,160,0.0019317783446324008,-0.0012219960787452273,-0.1472258303137924,4.136066722918404,0.0007621244301348136,-0.02789725287209724,-0.013632554120229571,0.00022364838986566494,0.0008381693876954481,0.00013472924339141137,0.00015242488602696273,0.00016956860045669165]
["AAPL","2014-07-31T00:00:00.000000",0.22905909090909085,null,null,0.009911111111111093,0.09657780322852876,1.1137631191805386,0.5680478765417097,0.6262981816135058,81000.21550000006,0.04016106870229005,-0.015400381679389315,722638.0,9245928.0,100.0,0.00022364838986566494,0.014954878463754392,186,-0.0019378862712076087,-0.02789725287209724,-0.737135490692184,4.309849032121946,0.0008381693876954481,0.007827624374863467,-0.014756988294477648,0.00034687691931937483,0.0010766077819684004,8.14961137757467e-05,0.0001676338775390896,0.0001730455697890881]
["AAPL","2014-08-01T00:00:00.000000",0.23775555555555558,null,null,0.012583333333333335,0.1553419152500707,1.1619315526514797,0.6009670205991677,0.6304248014062381,83058.54040000004,0.04021908396946566,-0.018002290076335883,648651.0,9421007.0,100.0,0.00034687691931937483,0.01862463205863071,187,-0.005674072173778464,0.007827624374863467,0.1419042677047275,5.415987165089412,0.0010766077819684004,-0.00678039420270848,-0.035877826571396085,0.0001380846514616892,0.0009248353178138801,0.00022364838986566494,0.00021532155639368008,0.00018499504783486603]
["AAPL","2014-08-04T00:00:00.000000",0.22597727272727272,null,null,0.007755555555555599,0.06326003273604616,1.1223982103394756,0.5362258813576499,0.6269773177158324,83086.34390000015,0.04737094017094016,-0.016376923076923074,348648.0,9333663.0,100.0,0.0001380846514616892,0.01175094257758454,163,0.0032176061804160493,-0.00678039420270848,-0.6475690986111541,5.00494546655204,0.0009248353178138801,-0.0009424577900596922,-0.02901447656874721,0.00029699448922596364,0.0010871005636484323,0.00034687691931937483,0.00018496706356277602,0.00018741227609685222]
["AAPL","2014-08-05T00:00:00.000000",0.24572000000000002,null,null,0.008436111111111089,0.055338829329550546,1.1011195884061444,0.4846406388872334,0.6273840460848779,80875.64290000008,0.04879487179487176,-0.01938290598290601,572954.0,9379633.0,100.0,0.00029699448922596364,0.0172335280551013,158,0.001986720996445945,-0.0009424577900596922,-2.23432002396241,16.65932525983522,0.0010871005636484323,-0.005041497916895297,-0.03283397840689728,0.00032996421468021217,0.0013355686645528976,0.0001380846514616892,0.00021742011272968647,0.00019829543178248398]
["AAPL","2014-08-06T00:00:00.000000",0.2371166666666667,null,null,0.012328333333333358,0.10003946991365274,1.1222323750615024,0.06536602042345215,0.6298147878509471,84238.54129999997,0.04389572649572647,-0.021622222222222237,2524209.0,9536783.0,100.0,0.00032996421468021217,0.01816491713937094,180,-0.010108541377222119,-0.005041497916895297,-2.0827257907336856,20.632886684880834,0.0013355686645528976,-0.008140870672543826,-0.013077596207343868,0.00016387960264860444,0.0012757998773358374,0.00029699448922596364,0.00026711373291057953,0.0002090169406164002]
["AAPL","2014-08-07T00:00:00.000000",0.24820555555555548,null,null,0.010884444444444474,0.10055583336018466,1.1020186161623595,0.6171695802889287,0.7022244763649387,76606.12520000002,0.04554017094017097,-0.019990598290598297,562623.0,9078627.0,100.0,0.00016387960264860444,0.012801546884990283,167,-0.003269527776759204,-0.008140870672543826,-0.5081517700833013,4.835784911587195,0.0012757998773358374,0.0034970628549749385,-0.017408157727232393,0.00021979536161006492,0.0011487183196265275,0.00032996421468021217,0.00025515997546716746,0.00020185187468998973]
["AAPL","2014-08-08T00:00:00.000000",0.23479000000000005,null,null,0.011231250000000026,0.11877128294991098,1.1284802689762814,0.5436208315842842,0.7026668560179171,80244.86239999998,0.042047863247863276,-0.017525213675213692,566302.0,9147971.0,100.0,0.00021979536161006492,0.014825497010558025,179,-0.008528836347520436,0.0034970628549749385,-2.728227463107253,22.727772868496565,0.0011487183196265275,0.01761605793588009,0.00698829441135617,0.00012182288872651346,0.0011324565568913516,0.00016387960264860444,0.0002297436639253055,0.0002073082830830476]
["AAPL","2014-08-11T00:00:00.000000",0.2401611111111111,null,null,0.01707499999999995,0.11656656281792202,1.112579742242924,0.5732118250558714,0.6824470637797269,68793.22120000012,0.04700744680851064,-0.018623936170212775,271722.0,7891523.0,100.0,0.00012182288872651346,0.011037340654637486,167,0.006642440997463927,0.01761605793588009,3.1084787669185956,24.487822102947447,0.0011324565568913516,-0.002706079919465656,0.005224672281950208,0.00011051953739619898,0.000945981605061587,0.00021979536161006492,0.00022649131137827033,0.00020493899663753378]
["AAPL","2014-08-12T00:00:00.000000",0.22968888888888886,null,null,0.016277083333333303,0.12622750580495337,1.117235874613003,0.7541487296361948,0.6822390439646948,71257.8250000001,0.04311276595744681,-0.016509042553191487,311721.0,7947195.0,100.0,0.00011051953739619898,0.010512827278910225,170,0.00041567079472039587,-0.002706079919465656,0.11620765210082477,4.398785832474755,0.000945981605061587,0.013766195764148757,0.02403236596299426,0.00025548493015463734,0.0008715023205360121,0.00012182288872651346,0.0001891963210123174,0.0002060735557546039]
["AAPL","2014-08-13T00:00:00.000000",0.22087857142857142,null,null,0.012628571428571489,0.13525531158037712,1.1277533629136667,0.8688841189563287,0.672858052857342,78944.78410000003,0.042364893617021296,-0.01691382978723403,329987.0,7954609.0,100.0,0.00025548493015463734,0.015983895962957132,171,0.0035372487984837225,0.013766195764148757,0.09057129672860843,52.50364321283885,0.0008715023205360121,0.0030791361698340263,0.03525237280537211,5.178180024950174e-05,0.0007594045181369094,0.00011051953739619898,0.00017430046410720244,0.00020886487343002886]
["AAPL","2014-08-14T00:00:00.000000",0.21041666666666667,0.26066666666666666,0.05024999999999999,0.015518333333333328,0.13738613861386142,1.1466789250353604,0.571293399760553,0.6737126614446406,81982.17169999998,0.03911382978723405,-0.0156095744680851,244113.0,7934978.0,100.0,5.178180024950174e-05,0.007195957215652532,164,-0.000308435719301267,0.0030791361698340263,0.05951926805895873,7.630392537469821,0.0007594045181369094,0.004192878260035628,0.0359481882104328,0.000102008536877576,0.0006416176934044206,0.00025548493015463734,0.0001518809036273819,0.0002016353248072742]
["AAPL","2014-08-15T00:00:00.000000",0.21495000000000003,0.26244999999999996,0.04749999999999993,0.015632857142857143,0.1996809889343038,1.1718179021377815,0.48356488505974604,0.6758256171559256,83148.7493,0.039636170212765935,-0.017227127659574473,674663.0,7979137.0,100.0,0.000102008536877576,0.010099927567937109,165,-0.0004100041057845339,0.004192878260035628,-0.7973634078648798,7.155894905165564,0.0006416176934044206,0.013582207579537747,0.03191433785409046,7.896403105952057e-05,0.0005987588357374276,5.178180024950174e-05,0.00012832353868088412,0.00019666387532362326]
["AAPL","2014-08-18T00:00:00.000000",0.23357999999999998,0.259675,0.026095000000000007,0.013466666666666682,0.13241606126270913,1.1140026971487285,0.36274403218040907,0.672848436760176,78826.03919999998,0.05372454545454545,-0.020515909090909085,526458.0,7889272.0,100.0,7.896403105952057e-05,0.008886170775959719,172,0.0051911155303162385,0.013582207579537747,3.0258229010687825,22.85183114123392,0.0005987588357374276,0.01101332717798289,0.045633744951539004,6.524098334170974e-05,0.0005534802816829384,0.000102008536877576,0.00011975176714748552,0.0001876610562635791]
["AAPL","2014-08-19T00:00:00.000000",0.23128500000000002,0.25515,0.02386499999999997,0.008781818181818168,0.10681935398194589,1.1408663673726258,0.3387600127301602,0.6730144970787563,83534.70059999992,0.0522281818181818,-0.020733636363636353,845522.0,7994120.0,100.0,6.524098334170974e-05,0.008077189074282572,178,0.0009056604392620857,0.01101332717798289,0.6246189763640877,4.545943287556746,0.0005534802816829384,0.0004977353146403895,0.03236528450203064,0.0001043263279561847,0.0004023216794844858,7.896403105952057e-05,0.00011069605633658768,0.00018535789400644774]
["AAPL","2014-08-20T00:00:00.000000",0.22663888888888886,0.2575,0.030861111111111145,0.008972222222222243,0.09652252392784309,1.1409983337915681,0.4213886311324279,0.6723380929167445,89532.85570000001,0.050129090909090915,-0.01999863636363636,471793.0,8212742.0,100.0,0.0001043263279561847,0.010214026040508448,187,0.004371591661496295,0.0004977353146403895,0.9068644593002487,9.50988928934499,0.0004023216794844858,0.0012929535840712856,0.0305791019162679,4.113180276199639e-05,0.00039167168199698044,6.524098334170974e-05,8.046433589689716e-05,0.0001828524949043448]
["AAPL","2014-08-21T00:00:00.000000",0.22373333333333337,0.25425,0.03051666666666661,0.009560416666666766,0.12323823003575671,1.1448353896208483,0.3686685735292799,0.678245938102023,91342.80559999993,0.04788818181818183,-0.019819545454545458,305287.0,8296825.0,100.0,4.113180276199639e-05,0.006413408045805006,174,-0.00039816843050435294,0.0012929535840712856,-0.46269706184776027,6.8301206584609,0.00039167168199698044,0.008314409967864575,0.034700633624096845,0.00010060882262513081,0.0003902719677445353,0.0001043263279561847,7.833433639939609e-05,0.00016820644591453312]
["AAPL","2014-08-22T00:00:00.000000",0.22208888888888886,0.2516,0.029511111111111127,0.010428571428571426,0.12799679807884753,1.1442622926697192,0.5354137177582777,0.6776195166224412,94789.35480000002,0.04634909090909088,-0.019577727272727278,658433.0,8354822.0,100.0,0.00010060882262513081,0.010030394938641789,173,0.0,0.008314409967864575,-1.124829820563355,11.58457835805058,0.0003902719677445353,-0.0015783765731160547,0.019540049471443045,9.940794874318127e-05,0.000410715885428196,4.113180276199639e-05,7.805439354890707e-05,0.00015969353273160756]
["AAPL","2014-08-25T00:00:00.000000",0.22865499999999997,0.25505,0.02639500000000003,0.00984625,0.10137561836306536,1.1386618017787247,0.40438299089089497,0.6731114957894506,87795.83759999994,0.05077295081967215,-0.018786065573770497,343807.0,8173931.0,100.0,9.940794874318127e-05,0.009970353491385411,176,0.006386658898795967,-0.0015783765731160547,3.3694325859856216,31.78606693507675,0.000410715885428196,-0.0026691726587999374,0.005857549634660216,7.501021589407017e-05,0.0004204851179805564,0.00010060882262513081,8.21431770856392e-05,0.00015750282893334168]
["AAPL","2014-08-26T00:00:00.000000",0.22415,0.25495,0.030800000000000022,0.007887777777777716,0.08386597230563318,1.1371371211879802,0.380755829021761,0.675806478513093,89817.73010000006,0.04917950819672134,-0.01823688524590162,287686.0,8239307.0,100.0,7.501021589407017e-05,0.008660843832679942,168,0.0003948277615203576,-0.0026691726587999374,0.06170991850411005,9.794268999984515,0.0004204851179805564,0.010634208130714019,0.015994022450733846,8.82143282076348e-05,0.0004043731182320065,9.940794874318127e-05,8.409702359611128e-05,0.0001559833603355075]
["AAPL","2014-08-27T00:00:00.000000",0.23364090909090907,0.256375,0.022734090909090954,0.006516666666666671,0.08383145918043076,1.1205803626293687,0.3030834750802522,0.6776589863391194,89035.37839999999,0.0489639344262295,-0.020141393442622942,509447.0,8296631.0,100.0,8.82143282076348e-05,0.009392248304193985,158,0.0006926921260597632,0.010634208130714019,0.6760638232682291,4.965522937969881,0.0004043731182320065,0.0027386558588178176,0.017439724725480377,0.0001141675664803986,0.0004774088819504087,7.501021589407017e-05,8.08746236464013e-05,0.00014681777908966316]
["AAPL","2014-08-28T00:00:00.000000",0.24206666666666665,0.24805,0.0059833333333333405,0.00404888888888888,0.06339199649840649,1.1278489430446494,0.6193031710669009,0.6773921486509523,90112.46339999996,0.049013114754098336,-0.021347131147540978,1016856.0,8402953.0,100.0,0.0001141675664803986,0.010684922390003524,167,0.0015658644812333272,0.0027386558588178176,0.864986619874189,9.540324370849929,0.0004774088819504087,0.0016591034889523269,0.010784418246568131,4.600087893741781e-05,0.00042280093826269576,8.82143282076348e-05,9.548177639008174e-05,0.00014588315741188986]
["AAPL","2014-08-29T00:00:00.000000",0.24069500000000002,0.24680000000000002,0.006104999999999999,0.006708333333333316,0.0898020475961438,1.1549590026500636,0.7391797896611207,0.6967987715123953,90299.46059999987,0.04765655737704918,-0.02148278688524588,625096.0,8904934.0,100.0,4.600087893741781e-05,0.00678239477894186,182,0.0023414644843816534,0.0016591034889523269,0.790482711230645,8.395571696004533,0.00042280093826269576,0.006899594933114281,0.019262389752798467,0.00020300817121565173,0.0005264011607351662,0.0001141675664803986,8.456018765253915e-05,0.0001442697376465113]
["AAPL","2014-09-02T00:00:00.000000",0.23997916666666666,0.24715,0.0071708333333333485,0.005159090909090919,0.08014088524549529,1.1383825480882517,0.36073190462019505,0.7019156829507534,80880.84809999994,0.06145607476635516,-0.02556308411214955,649295.0,8673655.0,100.0,0.00020300817121565173,0.014248093599343448,192,0.008737919673162424,0.006899594933114281,3.2502747513414185,31.831263702330716,0.0005264011607351662,-0.04213022931691344,-0.020198666905315032,0.00042660527038440734,0.0008779962152255034,4.600087893741781e-05,0.00010528023214703324,0.0001433315458896925]
["AAPL","2014-09-03T00:00:00.000000",0.3034708333333333,0.276375,-0.02709583333333332,0.013841666666666697,0.10913774966515483,1.1026613394111644,0.45107416071588424,0.7108701464556536,71395.67900000003,0.06666074766355137,-0.0354126168224299,1345420.0,8760088.0,100.0,0.00042660527038440734,0.020654424958938152,186,0.0032872503738794415,-0.04213022931691344,-3.427894020705622,25.88546598194064,0.0008779962152255034,-0.007299302481610587,-0.038132177517639636,0.0005997709066042091,0.0013895527936220776,0.00020300817121565173,0.00017559924304510067,0.000146955561847194]
["AAPL","2014-09-04T00:00:00.000000",0.29784583333333337,null,null,0.012559090909090909,0.11660814459381946,1.0909073952315003,0.38256191500909326,0.6955917735809946,76633.7489999999,0.062232710280373825,-0.03330233644859815,726004.0,9161418.0,100.0,0.0005997709066042091,0.024490220632003484,189,-0.001516300517964075,-0.007299302481610587,-1.3192897983369847,10.51814767690635,0.0013895527936220776,0.007198287278736705,-0.033672546097720746,0.007105870713392812,0.008381255940534491,0.00042660527038440734,0.0002779105587244155,0.00016794130071730851]
["AAPL","2014-09-05T00:00:00.000000",0.2932416666666667,null,null,0.013918181818181774,0.14802085544780874,1.1019587395764732,0.6447726712574868,0.6971807495300945,80445.98629999993,0.06031214953271027,-0.033692990654205585,553892.0,9295739.0,100.0,0.007105870713392812,0.08429632680842512,188,0.0017282574321561006,0.007198287278736705,0.02422303437153898,89.90260541389506,0.008381255940534491,-0.005470029846580618,-0.0408016794332537,0.00011852234929015291,0.008453777410887226,0.0005997709066042091,0.0016762511881068982,0.00047743567454307435]
["AAPL","2014-09-08T00:00:00.000000",0.283275,null,null,0.00892252747252742,0.07183789939945595,1.094957575299116,0.38727850807876096,0.7140834980667621,71006.084,0.0456782383419689,-0.020049222797927462,373060.0,8853087.0,100.0,0.00011852234929015291,0.010886797017036412,177,0.005339794059153323,-0.005470029846580618,0.5830326760627458,16.34183353042246,0.008453777410887226,-0.007442558695594858,-0.05514383306196284,0.0023385379517017317,0.010589307191373307,0.007105870713392812,0.0016907554821774453,0.0004678246806617081]
["AAPL","2014-09-09T00:00:00.000000",0.2581576923076923,null,null,0.006817628205128212,0.0443527361034548,1.1091399845899255,0.41827624626056037,0.7131035140988851,73928.84699999988,0.04099792746113988,-0.0165860103626943,1454994.0,8938551.0,100.0,0.0023385379517017317,0.04835843206413677,188,0.0015224565234551995,-0.007442558695594858,-1.874857192763321,16.71484832868662,0.010589307191373307,0.0348936913521282,0.02188008760707881,0.0023465793856177635,0.012509281306606663,0.00011852234929015291,0.0021178614382746613,0.0005666727874368502]
["AAPL","2014-09-10T00:00:00.000000",0.23582272727272724,null,null,0.00784431818181816,0.09014539683763481,1.1252387155976487,0.4219105876739013,0.7167448190822086,89664.79659999997,0.0390077720207254,-0.01550544041450776,905858.0,9177656.0,100.0,0.0023465793856177635,0.048441504782755905,192,-0.009252661877991513,0.0348936913521282,-0.1452556477410838,56.24786926904002,0.012509281306606663,0.0012838873918070226,0.030463277480496417,0.0001247718730002197,0.012034282273002673,0.0023385379517017317,0.0025018562613213324,0.0006633447885281092]
["AAPL","2014-09-11T00:00:00.000000",0.2372923076923077,0.24172500000000002,0.004432692307692332,0.008098106060606042,0.0905892409240397,1.1191706584085919,0.3334702912167701,0.7173128320226488,93366.41169999997,0.03628186528497408,-0.015428497409326428,662072.0,9331756.0,100.0,0.0001247718730002197,0.011170133078894794,182,-0.00019766752386946048,0.0012838873918070226,-0.1993251137467208,5.219076533277831,0.012034282273002673,0.002759710010907369,0.026024700212667083,0.00014443510544319998,0.005072846665053061,0.0023465793856177635,0.0024068564546005345,0.0006634788332678231]
["AAPL","2014-09-12T00:00:00.000000",0.24253181818181818,0.248075,0.005543181818181808,0.010019318181818171,0.09650079756274833,1.114266169387334,0.4517505854908649,0.7151280260728773,97685.05179999999,0.03797512953367875,-0.01628471502590673,789115.0,9443675.0,100.0,0.00014443510544319998,0.012018115719329715,172,9.869232675172255e-05,0.002759710010907369,-0.29175860875733256,5.237746189145103,0.005072846665053061,0.0014752891783248782,0.03297001923757258,0.00018717135762913556,0.005141495673392044,0.0001247718730002197,0.0010145693330106122,0.0006650204499972322]
["AAPL","2014-09-15T00:00:00.000000",0.24614615384615385,0.24975,0.003603846153846152,0.011551515151515118,0.09555227328924247,1.0837230285786854,0.45814769210829026,0.7072351069959182,76393.00740000006,0.03948368421052635,-0.015734210526315805,360005.0,8415235.0,100.0,0.00018717135762913556,0.013681058351938112,181,9.842035340866996e-05,0.0014752891783248782,-0.15985436382470344,5.116549121897143,0.005141495673392044,-0.012958290033319282,0.02745428789984815,0.0002765482726098602,0.003079505994300172,0.00014443510544319998,0.0010282991346784087,0.0006619152876097095]
["AAPL","2014-09-16T00:00:00.000000",0.243375,0.2504,0.0070250000000000035,0.01145075757575753,0.12487092152569422,1.0896585605502336,0.524795806036905,0.7109339122869861,74941.2177,0.03796684210526317,-0.0150671052631579,396145.0,8468471.0,100.0,0.0002765482726098602,0.016629740605609584,166,0.001374975663489678,-0.012958290033319282,-0.49779214545426603,6.400152487563862,0.003079505994300172,0.011483000854997202,0.004043597402717161,0.0005201811050088211,0.0012531077136912296,0.00018717135762913556,0.0006159011988600344,0.0006721319454442711]
["AAPL","2014-09-17T00:00:00.000000",0.2409375,0.2422,0.0012624999999999997,0.017581818181818226,0.13513550412997458,1.0723093076400467,0.5770738039312647,0.7092942960368709,79190.6955,0.03599473684210527,-0.01437473684210525,255139.0,8557105.0,100.0,0.0005201811050088211,0.022807479146298063,169,0.0027838554467075768,0.011483000854997202,-0.19646635922363584,35.969955913720405,0.0012531077136912296,0.0019665689720408702,0.004726278982951009,0.00011722861190600683,0.0012455644525970167,0.0002765482726098602,0.0002506215427382459,0.0006911397894502369]
["AAPL","2014-09-18T00:00:00.000000",0.22815000000000002,0.23845,0.010299999999999976,0.016228282828282814,0.09510169178344155,1.0962883270575576,0.5362478271021975,0.7163359127081339,80403.92249999996,0.03386842105263158,-0.013417894736842108,296058.0,8512561.0,100.0,0.00011722861190600683,0.010827216258392867,177,-0.0027597100109070624,0.0019665689720408702,0.11284313983361825,11.318047906607067,0.0012455644525970167,-0.006405540502667229,-0.00443897153062359,0.00023384883537939295,0.0013349781825332096,0.0005201811050088211,0.00024911289051940335,0.0006928790885796226]
["AAPL","2014-09-19T00:00:00.000000",0.23075833333333337,0.2409,0.010141666666666632,0.016780000000000017,0.1166512757282318,1.123334898222045,0.8014108118341376,0.7158507826668234,79311.05979999984,0.03373157894736849,-0.01378078947368421,656562.0,8593758.0,100.0,0.00023384883537939295,0.015292116772356696,182,0.004410690806488871,-0.006405540502667229,-0.05530335219334467,10.36717493714429,0.0013349781825332096,-0.004359463953701417,-0.010273724662649886,0.00018572372274545422,0.0013335305476495282,0.00011722861190600683,0.0002669956365066419,0.0007005430818540628]
["AAPL","2014-09-22T00:00:00.000000",0.23282142857142854,0.23895,0.006128571428571455,0.01312023809523813,0.15957508820371238,1.1092709061262527,0.6483552252906688,0.717147005536353,78505.97040000008,0.03706153846153848,-0.014654072398190039,415252.0,8427627.0,100.0,0.00018572372274545422,0.013628049117370183,175,-0.006347338577106048,-0.004359463953701417,-1.291962491772182,11.129592648539704,0.0013335305476495282,0.018105384858335818,0.020789950229005212,0.00020982427240046,0.0012668065474401283,0.00023384883537939295,0.00026670610952990567,0.0007042429634353931]
["AAPL","2014-09-23T00:00:00.000000",0.22476785714285716,0.2293,0.004532142857142846,0.01890769230769221,0.2060922645057069,1.1316119806149196,0.5323906314640455,0.7194405073439244,84462.2837,0.03890588235294115,-0.015248416289592764,614884.0,8548943.0,100.0,0.00020982427240046,0.014485312299031043,178,-0.0014905353780611794,0.018105384858335818,4.307413042306049,40.667758364660685,0.0012668065474401283,-0.011474651474187116,-0.0021677021001791016,0.00020880754188337967,0.0009554329843146867,0.00018572372274545422,0.00025336130948802566,0.0007119108029644143]
["AAPL","2014-09-24T00:00:00.000000",0.21925714285714284,0.23135,0.012092857142857155,0.016731818181818126,0.18648022444934106,1.1541284621034427,0.6201846520401072,0.7295739084064246,82552.78510000001,0.033909954751131226,-0.013707918552036196,408003.0,8692285.0,100.0,0.00020880754188337967,0.014450174458579374,178,-0.002343064627541016,-0.011474651474187116,0.5174324972879611,11.543441931050676,0.0009554329843146867,-0.031157040669867686,-0.03529131174208766,0.0003697518914207017,0.0012079562638293816,0.00020982427240046,0.00019108659686293734,0.0007168289265670619]
["AAPL","2014-09-25T00:00:00.000000",0.26308666666666664,0.253625,-0.009461666666666646,0.027644285714285677,0.14833062434613253,1.1018096517171598,0.662911782885399,0.7344590296307812,64504.212400000055,0.03637966101694913,-0.017193432203389838,1162229.0,8746641.0,100.0,0.0003697518914207017,0.019228933704724806,186,-0.005836688677416601,-0.031157040669867686,-1.3268985522277883,7.829053582616201,0.0012079562638293816,0.02442700735018082,-0.00445876388923961,0.00020356433587971455,0.0011776717643297032,0.00020880754188337967,0.0002415912527658763,0.0007291172875978583]
["AAPL","2014-09-26T00:00:00.000000",0.23275769230769233,0.2384,0.005642307692307669,0.016819930069930017,0.25018346084571264,1.1274280186312733,0.5928455644993696,0.7309220740457374,85100.15070000009,0.03056483050847455,-0.01389872881355933,689820.0,8977095.0,100.0,0.00020356433587971455,0.014267597410906805,180,-0.0018333677981111891,0.02442700735018082,0.9549878179532466,4.646051881705575,0.0011776717643297032,-0.007575793808456552,-0.007675093743994744,0.0005077698267659052,0.0014997178683501542,0.0003697518914207017,0.00023553435286594065,0.000734960656688115]
["AAPL","2014-09-29T00:00:00.000000",0.2696375,0.24445,-0.025187499999999974,0.024581818181818205,0.19835249940688365,1.087341691115276,0.6727748335679147,0.7344508286299809,77031.4150000001,0.06420810810810815,-0.027650900900900898,369618.0,8762260.0,100.0,0.0005077698267659052,0.022533748617704626,180,-0.01500778543368945,-0.007575793808456552,-3.791628833848451,37.46928482350211,0.0014997178683501542,0.005388696803828826,-0.020391781798501738,0.00018207371996906594,0.0014719673159187601,0.00020356433587971455,0.00029994357367003086,0.0007540313611680363]
["AAPL","2014-09-30T00:00:00.000000",0.27191666666666664,0.2364,-0.03551666666666664,0.023989090909090904,0.16955548845342633,1.0769925426499136,0.5356771440471731,0.7396110591988523,82098.84679999996,0.0633387387387387,-0.028821171171171178,586234.0,8846799.0,100.0,0.00018207371996906594,0.01349346953044568,188,0.0024983773551125877,0.005388696803828826,1.088842852063203,9.759598490163015,0.0014719673159187601,-0.012518314793737977,-0.0214354451180526,0.00014317496253871145,0.001406334736574092,0.0005077698267659052,0.00029439346318375204,0.0007571180045084302]
["AAPL","2014-10-01T00:00:00.000000",0.30101666666666665,0.255575,-0.04544166666666666,0.028401515151515122,0.20813839211560814,1.0370028067276282,0.5436929183537209,0.7452884584614579,71608.4225000001,0.0601860869565217,-0.030300434782608708,504025.0,8998908.0,100.0,0.00014317496253871145,0.01196557405805135,162,0.0001990247792418194,-0.012518314793737977,-0.8268088570367388,5.112043841708983,0.001406334736574092,0.00010077089745111674,0.009822366449266203,0.0005413878242119143,0.0015779706693653044,0.00018207371996906594,0.0002812669473148184,0.000761535008308489]
["AAPL","2014-10-02T00:00:00.000000",0.2867384615384615,null,null,0.02851818181818183,0.19790465044532649,1.0625204395525785,0.5708892783260643,0.7389474934581617,80848.22820000001,0.0587156521739131,-0.03021217391304349,476878.0,9047163.0,100.0,0.0005413878242119143,0.023267742138246124,172,-0.0043427831723280505,0.00010077089745111674,-1.9301489510001533,19.22559183048836,0.0015779706693653044,0.004223234029656301,-0.010381406871258315,0.000146774288242432,0.001521180621728022,0.00014317496253871145,0.0003155941338730609,0.0007769159016265009]
["AAPL","2014-10-03T00:00:00.000000",0.2884181818181818,null,null,0.02759409090909093,0.19300472348051606,1.0635820818320978,0.5991595308240866,0.7441267465069861,78920.27919999993,0.05458086956521734,-0.029353478260869564,464639.0,9087598.0,100.0,0.000146774288242432,0.012115043881159986,175,-0.0024213086890102274,0.004223234029656301,0.3428588382915479,5.108846305611729,0.001521180621728022,-0.0023105138612775295,-0.005116126924079293,0.00015476953239459328,0.0011681803273567099,0.0005413878242119143,0.0003042361243456044,0.0007641963115291385]
["AAPL","2014-10-06T00:00:00.000000",0.27456363636363634,null,null,0.02375818181818179,0.16389910874620667,1.0583897878317006,0.6217715787859074,0.7461795098861435,80734.66860000009,0.06345181818181819,-0.029328181818181812,306617.0,8936367.0,100.0,0.00015476953239459328,0.012440640353076415,169,0.0038057131561598572,-0.0023105138612775295,-0.10916566099628437,5.130148382517448,0.0011681803273567099,-0.006356274238159616,-0.016861097966067735,0.00013190931550237278,0.0011180159228900168,0.000146774288242432,0.00023363606547134198,0.0007439689763377922]
["AAPL","2014-10-07T00:00:00.000000",0.2909178571428571,null,null,0.023253409090909116,0.1359759882935951,1.0432326258025704,0.4093745562970325,0.7490563807404073,73928.31370000001,0.06369999999999995,-0.03090818181818183,397049.0,8996261.0,100.0,0.00013190931550237278,0.011485178078827197,174,0.0,-0.006356274238159616,0.16857334405557742,5.315479482179059,0.0011180159228900168,0.01984231849863046,0.015499535326300704,0.00022221992747303588,0.0011970608878243412,0.00015476953239459328,0.00022360318457800336,0.000426970730979136]
["AAPL","2014-10-08T00:00:00.000000",0.27295416666666666,null,null,0.024004545454545445,0.19698638282344336,1.071233599359861,0.4325096163315001,0.7397570714162427,92355.39709999989,0.05999454545454545,-0.029986818181818187,480044.0,9091793.0,100.0,0.00022221992747303588,0.014907042881572317,183,-0.002533571155092959,0.01984231849863046,0.5829211428082077,5.972511247965841,0.0011970608878243412,-0.0002977224256593561,0.015101042003190231,0.0002539551268185032,0.0009096281904309302,0.00013190931550237278,0.00023941217756486824,0.00043168425726017605]
["AAPL","2014-10-09T00:00:00.000000",0.28139166666666665,0.23777777777777778,-0.04361388888888887,0.024129166666666646,0.18026928483953186,1.077410792565467,0.5986432568819354,0.7412295709389062,92995.70729999992,0.06184999999999994,-0.03238454545454546,732428.0,9124083.0,100.0,0.0002539551268185032,0.01593596959141499,180,0.0034668946616269692,-0.0002977224256593561,0.19198286012612034,3.4870015177545315,0.0009096281904309302,0.0009920635734284341,0.011869871546962363,0.0002878574706130231,0.0010507113728015214,0.00022221992747303588,0.00018192563808618604,0.00033693049249275663]
["AAPL","2014-10-10T00:00:00.000000",0.2802818181818182,0.23863888888888893,-0.04164292929292926,0.027939999999999965,0.20764644737594043,1.112215189962672,0.8368981177938049,0.7510161406633217,96046.30559999988,0.05842272727272723,-0.03143545454545456,459467.0,9202763.0,100.0,0.0002878574706130231,0.016966362916459823,181,0.0015868296496450852,0.0009920635734284341,0.639737691770341,7.682526060859237,0.0010507113728015214,-0.008964203453810913,0.005216181954428981,0.0005811877506451473,0.0014771295910520755,0.0002539551268185032,0.00021014227456030428,0.0002433522236289048]
["AAPL","2014-10-13T00:00:00.000000",0.3061,0.2552166666666667,-0.05088333333333328,0.027554999999999996,0.17029544559763446,1.0627839980992548,0.9265205652133178,0.7243276449548397,42979.59259999998,0.056840206185567,-0.03160257731958765,226187.0,6352023.0,100.0,0.0005811877506451473,0.024107835876435432,182,-0.008464078412129362,-0.008964203453810913,-0.5598272776636201,14.05713358737631,0.0014771295910520755,-0.006725920050057332,0.004846536142531264,0.00042866188098501887,0.0017738821565347214,0.0002878574706130231,0.00029542591821041513,0.0002640983998854924]
["AAPL","2014-10-14T00:00:00.000000",0.28765555555555555,0.24488888888888885,-0.0427666666666667,0.023250694444444442,0.1833350221951559,1.0720449563521186,0.9067810481114545,0.7243125933871539,44503.10300000003,0.05254845360824742,-0.02867577319587629,198044.0,6368971.0,100.0,0.00042866188098501887,0.02070415129835123,177,0.002498127704355288,-0.006725920050057332,-0.30177381588166935,5.539155118175453,0.0017738821565347214,-0.02354248857989649,-0.03853827093599568,0.000896413003022051,0.002448075232083737,0.0005811877506451473,0.00035477643130694427,0.0002770177987737569]
["AAPL","2014-10-15T00:00:00.000000",0.330675,0.27138999999999996,-0.05928500000000003,0.036835454545454616,0.20774930067286618,1.0500923435829308,0.6938085082693115,0.7329871715249827,36894.88459999999,0.05390515463917525,-0.03467938144329897,593292.0,6490491.0,100.0,0.000896413003022051,0.029940157030684575,172,-0.0027232857619284394,-0.02354248857989649,-0.37071855485946936,4.76171653401845,0.002448075232083737,-0.007868349943281871,-0.0461088984536182,0.0011794314710085417,0.003373551576273775,0.00042866188098501887,0.0004896150464167474,0.0003092560553825258]
["AAPL","2014-10-16T00:00:00.000000",0.31372500000000003,0.27075,-0.04297500000000004,0.03857152777777778,0.22937892983314898,1.0433341302095784,0.5146913255747625,0.729038791519779,33483.1584,0.04899381443298967,-0.03072268041237116,541693.0,6564875.0,100.0,0.0011794314710085417,0.03434285181822473,182,-0.0012382624634500537,-0.007868349943281871,-0.8036394264218759,10.26867844892279,0.003373551576273775,0.01975982784522774,-0.027341134181818896,0.00024444060315723093,0.003330134708817983,0.000896413003022051,0.000674710315254755,0.000350296200764284]
["AAPL","2014-10-17T00:00:00.000000",0.2906277777777778,0.25618749999999996,-0.03444027777777786,0.033350000000000046,0.21094304735655836,1.0799992353717045,0.5011781493198652,0.734086227141011,39170.90769999992,0.04431799999999999,-0.026753500000000003,639640.0,6694563.0,100.0,0.00024444060315723093,0.015634596354150973,183,0.0070430120237396,0.01975982784522774,1.3486377163646022,10.107230236098895,0.003330134708817983,0.03149708712579206,0.01312015639778407,0.00040752045141959927,0.003156467409592435,0.0011794314710085417,0.0006660269417635966,0.00033776254158921176]
["AAPL","2014-10-20T00:00:00.000000",0.27944583333333334,0.24610625,-0.03333958333333334,0.032234545454545405,0.24692139089383658,1.087621854022409,0.381001784228294,0.726909919343566,43266.2603,0.05689915254237286,-0.02564152542372881,760073.0,7041976.0,100.0,0.00040752045141959927,0.02018713579038887,185,0.0007130851420180049,0.03149708712579206,1.8149034092984346,14.45601640887983,0.003156467409592435,0.009630577578717131,0.029476654026558535,0.00025700975433894276,0.002984815282946359,0.00024444060315723093,0.000631293481918487,0.000350957625203466]
["AAPL","2014-10-21T00:00:00.000000",0.2011722222222222,0.21576875,0.014596527777777812,0.024781250000000005,0.25785534782248487,1.1761733902445763,0.5650814018766541,0.7148805510954916,62112.8056,0.04553015873015877,-0.01565119047619048,722055.0,7297964.0,100.0,0.00025700975433894276,0.016031523768467636,192,0.004728606978510766,0.009630577578717131,-0.21641693369540416,8.394719966532548,0.002984815282946359,0.008569533405065699,0.061588676011520724,0.00018643139212508108,0.002274833672049389,0.00040752045141959927,0.0005969630565892718,0.00035201039424708185]
["AAPL","2014-10-22T00:00:00.000000",0.20303888888888888,0.21986875,0.016829861111111122,0.02173958333333334,0.2297869244335438,1.1309378229508473,0.5722371109673577,0.7199621206680958,65015.2795999999,0.04281666666666669,-0.015317857142857137,765593.0,7424846.0,100.0,0.00018643139212508108,0.013653988139920185,179,0.0008798084540347006,0.008569533405065699,0.7509728343705823,7.088481003583043,0.002274833672049389,0.01787477919887187,0.08733180515367446,9.82955817529162e-05,0.0011936977827937633,0.00025700975433894276,0.00045496673440987786,0.0003520425610370649]
["AAPL","2014-10-23T00:00:00.000000",0.19463125,0.21087857142857144,0.016247321428571437,0.021580357142857165,0.25029382486111545,1.1375785406163363,0.46505024517493926,0.7272618079489712,68524.39250000002,0.03746402877697835,-0.013662949640287768,653723.0,7520928.0,100.0,9.82955817529162e-05,0.00991441282945774,178,0.0,0.01787477919887187,2.5879050720595784,18.252579553568104,0.0011936977827937633,0.00247336503564126,0.07004534234408798,9.850043866048072e-05,0.001047757618297013,0.00018643139212508108,0.00023873955655875266,0.00034697307509854017]
["AAPL","2014-10-24T00:00:00.000000",0.19266666666666665,0.212,0.01933333333333334,0.021402678571428607,0.24430953129915062,1.1671136101499422,0.7333041929739356,0.7334706213821013,69487.90610000008,0.035915,-0.013631071428571425,535331.0,7613793.0,100.0,9.850043866048072e-05,0.009924738720010755,174,-0.0017159203447638265,0.00247336503564126,-0.498045244147838,5.495597092717026,0.001047757618297013,-0.0017116778618076567,0.03683657735648827,9.823676425523539e-05,0.0007384739311326492,9.82955817529162e-05,0.0002095515236594026,0.00034195911586113565]
["AAPL","2014-10-27T00:00:00.000000",0.19647777777777778,0.2140125,0.017534722222222215,0.0179,0.19356270037715492,1.157719985296613,0.5268107119678243,0.7147160411025575,64587.930499999944,0.04611851851851853,-0.01509703703703704,322296.0,7352879.0,100.0,9.823676425523539e-05,0.00991144612330791,174,0.0033198987096702223,-0.0017116778618076567,0.780719265766385,6.7677919397221835,0.0007384739311326492,0.013424289326608337,0.04063028910437948,0.00010337915081840307,0.0005848433276121096,9.850043866048072e-05,0.00014769478622652984,0.0003296175191717963]
["AAPL","2014-10-28T00:00:00.000000",0.18805555555555556,0.20564999999999997,0.017594444444444413,0.013927777777777789,0.17092134416543614,1.1696809453471195,0.45999352533055726,0.7110041283841838,68426.69390000006,0.04257037037037032,-0.013862592592592593,460006.0,7431897.0,100.0,0.00010337915081840307,0.010167553826678425,184,0.0054102927282477006,0.013424289326608337,1.8736814762196874,20.089870606362663,0.0005848433276121096,0.006178637892293956,0.03823939359160773,0.00017749978363021225,0.0005759117191172407,9.823676425523539e-05,0.00011696866552242192,0.0003250636471235549]
["AAPL","2014-10-29T00:00:00.000000",0.18509444444444445,0.2048875,0.01979305555555555,0.011456250000000001,0.15517057903827436,1.1784794549329174,0.6393278968511703,0.7135615022511892,69092.64519999997,0.041339999999999995,-0.0140588888888889,545188.0,7457286.0,100.0,0.00017749978363021225,0.013322904474258317,171,0.0015951211451637826,0.006178637892293956,1.1875622742084038,15.173288414413012,0.0005759117191172407,-0.00046674446588366807,0.01989786992685219,0.00014103992102392269,0.0006186560583882471,0.00010337915081840307,0.00011518234382344814,0.00031005137243556887]
["AAPL","2014-10-30T00:00:00.000000",0.18629375,null,null,0.014403472222222241,0.15716788104482285,1.18793640798539,0.6402097885782811,0.7186287241429241,69372.74050000006,0.041398518518518515,-0.014671111111111105,351515.0,7536883.0,100.0,0.00014103992102392269,0.011876022946421191,181,0.0009328358885403278,-0.00046674446588366807,-0.3446143785101254,8.251304804026157,0.0006186560583882471,0.008368249670516723,0.02579275456172766,0.00019015743239980668,0.0007103130521275732,0.00017749978363021225,0.00012373121167764942,0.00030818619975624416]
["AAPL","2014-10-31T00:00:00.000000",0.17747142857142859,null,null,0.01099732142857146,0.15124553613897973,1.1892125493037107,0.5801417829855359,0.7225316537566269,74065.0198,0.039644444444444454,-0.013952592592592591,624777.0,7563683.0,100.0,0.00019015743239980668,0.013789758242978978,179,0.010310806129854196,0.008368249670516723,5.356316245598583,57.47522635353892,0.0007103130521275732,0.01150760685148067,0.03901203927501598,8.219505476867742e-05,0.0006942713426410152,0.00014103992102392269,0.00014206261042551464,0.0003103217665681121]
["AAPL","2014-11-03T00:00:00.000000",0.1916388888888889,null,null,0.012304444444444479,0.15669695719557997,1.172167758494515,0.5565681912649907,0.7297646021713562,65382.54139999998,0.05771171171171171,-0.018992342342342344,808880.0,7397494.0,100.0,8.219505476867742e-05,0.009066148838877366,169,0.0,0.01150760685148067,0.8772582409070937,5.692427261991541,0.0006942713426410152,-0.0058753496837538315,0.019712400264653814,0.00015553341209322122,0.0007464256039158334,0.00019015743239980668,0.00013885426852820303,0.0002894493679570559]
["AAPL","2014-11-04T00:00:00.000000",0.19282777777777774,null,null,0.01101111111111111,0.1321497511966842,1.1630573666638304,0.6558195385539068,0.7382344514139164,65433.823000000004,0.053622321428571415,-0.01788616071428571,386104.0,7425675.0,100.0,0.00015553341209322122,0.01247130354426598,181,0.004566217979581184,-0.0058753496837538315,0.26027872388258594,7.028238909702078,0.0007464256039158334,0.0025747140660240626,0.016108476438383923,8.075907376169627e-05,0.0006496848940473174,8.219505476867742e-05,0.00014928512078316668,0.00028984750995027356]
["AAPL","2014-11-05T00:00:00.000000",0.18581875000000003,null,null,0.013477777777777783,0.18441254013552308,1.2090814301570747,0.04823294086182095,0.7456221418868005,70344.97760000001,0.04616517857142859,-0.018528124999999996,3354945.0,7508153.0,100.0,8.075907376169627e-05,0.008986605241229653,175,0.00266654564697022,0.0025747140660240626,-0.10436018110757496,9.37299260826616,0.0006496848940473174,-0.0011945785936985618,0.01538064231056903,7.403015822038556e-05,0.0005826751312437801,0.00015553341209322122,0.00012993697880946348,0.0002864833981942328]
["AAPL","2014-11-06T00:00:00.000000",0.18491666666666667,null,null,0.013281249999999994,0.24432386474558151,1.2584752238572012,1.0054949052300028,0.9650992663156658,63044.26120000004,0.04930982142857141,-0.01793214285714286,468626.0,6624216.0,110.0,7.403015822038556e-05,0.008604077999436405,164,-0.003588025377455318,-0.0011945785936985618,-1.1075225810212883,9.197866257445884,0.0005826751312437801,0.002571167624006398,0.009583560264058703,3.7670476728773804e-05,0.00043018817557274734,8.075907376169627e-05,0.00011653502624875603,0.0002838525274086879]
["AAPL","2014-11-07T00:00:00.000000",0.17907777777777778,null,null,0.013737500000000014,0.23773354039760702,1.2832170190266288,0.7003778533100985,0.9817832639619107,65864.44770000005,0.04645624999999997,-0.017124107142857142,492761.0,6654850.0,110.0,3.7670476728773804e-05,0.0061376279399108094,169,-9.19497954765506e-05,0.002571167624006398,0.533780877381708,6.034894440313878,0.00043018817557274734,-0.0034910462649008255,-0.005415092852322793,4.46624342955312e-05,0.0003926555550996011,7.403015822038556e-05,8.603763511454947e-05,0.00027546391601122145]
["AAPL","2014-11-10T00:00:00.000000",0.18274285714285712,null,null,0.011898571428571425,0.18777882009589297,1.2917575173672737,0.7122987161443363,0.98209193964464,63802.517900000006,0.044933333333333325,-0.015349462365591402,259141.0,6594739.0,110.0,4.46624342955312e-05,0.006682995907190965,167,-0.00027516624800999294,-0.0034910462649008255,0.16967794402712655,4.922164967563164,0.0003926555550996011,0.009616779706021943,0.010077036537452982,0.00013743464094439,0.0003745567839507699,3.7670476728773804e-05,7.853111101992022e-05,0.00026595061180563186]
["AAPL","2014-11-11T00:00:00.000000",0.18086428571428573,null,null,0.011246428571428546,0.19524991417886628,1.2618954443132002,0.6948089520778657,0.9785232236681788,65596.07269999992,0.043166666666666666,-0.015239247311827958,328054.0,6592843.0,110.0,0.00013743464094439,0.01172325214880197,159,0.0008279288454164069,0.009616779706021943,0.3993103017601386,44.63598204168026,0.0003745567839507699,0.015197036027698766,0.022699358499127683,9.894576696872328e-05,0.0003927434771577969,4.46624342955312e-05,7.491135679015398e-05,0.0002591132104570576]
["AAPL","2014-11-12T00:00:00.000000",0.17931666666666665,0.22747499999999998,0.04815833333333333,0.010146666666666693,0.17379635653871175,1.227568198717353,0.6316540937721731,0.9810197616740381,65552.73399999998,0.04121397849462365,-0.014911827956989252,749670.0,6641969.0,110.0,9.894576696872328e-05,0.009947148685363222,171,-0.0035611597695322903,0.015197036027698766,1.0507091471205434,11.542206894852804,0.0003927434771577969,0.014173255040017969,0.038067192132844214,0.00016099088856418766,0.000479704207501599,0.00013743464094439,7.854869543155938e-05,0.00023719312028994743]
["AAPL","2014-11-13T00:00:00.000000",0.18789999999999998,0.237375,0.04947500000000002,0.008781666666666632,0.12335905623558661,1.1848627689500495,0.38119303474456434,0.9771445689406024,61013.40380000006,0.041895698924731155,-0.016597849462365595,997278.0,6745262.0,110.0,0.00016099088856418766,0.012688218494500624,179,0.001883493090112023,0.014173255040017969,-0.7079438444418057,7.577880326747064,0.000479704207501599,0.012490267048580545,0.04798629155741836,5.933348983170255e-05,0.0005013672206045278,9.894576696872328e-05,9.594084150031979e-05,0.00022502625699809142]
["AAPL","2014-11-14T00:00:00.000000",0.19501428571428572,0.24280000000000002,0.04778571428571429,0.007592857142857179,0.12137999658144717,1.2267345869279793,0.4100263329989152,0.9671787143436142,61076.073499999984,0.04181739130434782,-0.01859130434782609,726619.0,6892168.0,110.0,5.933348983170255e-05,0.007702823497374359,171,0.0006193868268627174,0.012490267048580545,0.7998131789509764,5.2537270934332,0.0005013672206045278,-0.00587386074934411,0.045603477072975074,0.00017765256042020445,0.000634357346729201,0.00016099088856418766,0.00010027344412090556,0.00018697718821671197]
["AAPL","2014-11-17T00:00:00.000000",0.2142125,0.25415,0.03993749999999999,0.005606249999999979,0.06687584069856355,1.2025890897338638,0.544636774064054,0.9575273510856034,44233.795399999966,0.05648901098901099,-0.02080384615384616,546389.0,5937478.0,100.0,0.00017765256042020445,0.013328636855290359,182,-0.0019249284095843938,-0.00587386074934411,0.022810466854237304,6.255245863596108,0.000634357346729201,0.014750431086467258,0.05073712845342039,0.00021203381403161467,0.0007089565198164258,5.933348983170255e-05,0.0001268714693458402,0.00014144178318996938]
["AAPL","2014-11-18T00:00:00.000000",0.2145375,0.25365,0.039112499999999994,0.007012499999999949,0.08638439577086666,1.1894385208491132,0.37751975530978304,0.9601323558035425,43435.79380000004,0.05323260869565214,-0.020576630434782604,514775.0,6042304.0,100.0,0.00021203381403161467,0.014561380910875681,174,0.00035164835527180983,0.014750431086467258,-0.026288578816170124,24.759374097538167,0.0007089565198164258,-0.005996107471769341,0.029543984953952288,0.0001766889931058334,0.0007866997459535358,0.00017765256042020445,0.00014179130396328515,0.0001399687473206232]
["AAPL","2014-11-19T00:00:00.000000",0.21586875000000005,0.25615,0.040281249999999935,0.00888124999999998,0.07631061431113519,1.1922151770462373,0.3182252163032456,0.9492515974867662,46502.07590000001,0.053286813186813164,-0.0210923076923077,444582.0,6165360.0,100.0,0.0001766889931058334,0.013292441201894909,171,-0.000259954076244058,-0.005996107471769341,-0.7932029432024713,7.243082333121212,0.0007866997459535358,0.014708692237873732,0.030079422151808047,0.003380502501903205,0.004006211359292553,0.00021203381403161467,0.00015733994919070715,0.00012947640830636108]
["AAPL","2014-11-20T00:00:00.000000",0.21591875000000002,0.25639999999999996,0.04048124999999994,0.011015476190476187,0.12200101979243437,1.1951737246842464,0.4152767053731843,0.9518972995289128,46104.24750000002,0.05171413043478261,-0.021209239130434775,566381.0,6217154.0,100.0,0.003380502501903205,0.05814208890213014,166,-0.042101176018635465,0.014708692237873732,-0.9854747347996239,79.40561486159926,0.004006211359292553,-0.0013751613684072866,0.016213993734820215,0.00015435996827852736,0.004101237837739378,0.0001766889931058334,0.0008012422718585106,0.0002714533513774639]
["AAPL","2014-11-21T00:00:00.000000",0.21453124999999998,0.2582,0.043668750000000006,0.0076595238095238105,0.07984462248118476,1.2001494664175563,0.556442607482337,0.9503891404837576,47534.21359999993,0.048005434782608686,-0.020455434782608688,737332.0,6319686.0,100.0,0.00015435996827852736,0.012424168715794524,179,0.0034296526801322253,-0.0013751613684072866,-0.3683983617802201,8.1474503811807,0.004101237837739378,0.021273777105632677,0.043361631589797,6.823463110410546e-05,0.003991819908423278,0.003380502501903205,0.0008202475675478755,0.00026999555938443876]
["AAPL","2014-11-24T00:00:00.000000",0.2119227272727273,0.2562,0.04427727272727269,0.007629797979797959,0.07445790978314426,1.1819911563865586,0.37281826621142,0.9530039681618825,40895.346,0.05572945736434109,-0.020295736434108525,610749.0,6312060.0,120.0,6.823463110410546e-05,0.008260425600664015,183,0.004034167095128227,0.021273777105632677,2.3763939883030534,14.256502112168432,0.003991819908423278,-0.008794982696043382,0.01981621780728636,0.00015291741957037638,0.0039327035139620405,0.00015435996827852736,0.0007983639816846556,0.00026862915253676555]
["AAPL","2014-11-25T00:00:00.000000",0.21280909090909092,0.25817500000000004,0.04536590909090912,0.006400000000000017,0.04991766228335169,1.197076135809214,0.4581238214959145,0.9468633458367848,43812.24879999997,0.054392307692307705,-0.020348846153846144,779478.0,6458688.0,120.0,0.00015291741957037638,0.012365978310282466,181,-0.0003368421084480552,-0.008794982696043382,0.1053529386194646,9.911641505333735,0.0039327035139620405,0.011905405110435226,0.037717730389490924,8.943283502769516e-05,0.0038454473558839023,6.823463110410546e-05,0.0007865407027924081,0.0002711026516690335]
["AAPL","2014-11-26T00:00:00.000000",0.21005454545454547,0.25755,0.047495454545454535,0.007106818181818159,0.09580755315971061,1.1906011171022548,0.5746635942969136,0.9420693836572656,45647.12869999999,0.05216225165562909,-0.020049999999999985,502957.0,6636892.0,120.0,8.943283502769516e-05,0.00945689351889378,176,0.0024602345389171413,0.011905405110435226,0.9155946923327601,6.3952319337188595,0.0038454473558839023,-0.002521221606133759,0.020487816545483435,7.082713912370273e-05,0.0005357719931044001,0.00015291741957037638,0.0007690894711767805,0.00027070247306778167]
["AAPL","2014-11-28T00:00:00.000000",0.2215681818181818,0.2672,0.04563181818181819,0.0076227272727272255,0.10313927191555657,1.201509898451123,0.5238082125138259,0.9495219649279998,46520.37219999999,0.05146887417218543,-0.02247682119205298,332018.0,6823438.0,120.0,7.082713912370273e-05,0.008415886116369608,130,-0.0011757790890119504,-0.002521221606133759,-0.26781192633686207,8.228904938346421,0.0005357719931044001,-0.03284592223115674,-0.010982944317266017,0.0006915591962031936,0.0010729712210290664,8.943283502769516e-05,0.00010715439862088002,0.00026922283617256804]
["AAPL","2014-12-01T00:00:00.000000",0.2586192307692308,0.2832,0.024580769230769184,0.013473397435897372,0.14147971475736518,1.1435010910418506,0.46101399531715626,0.9564656640800866,41677.88580000003,0.06906287878787881,-0.02995227272727273,658929.0,6679184.0,120.0,0.0006915591962031936,0.026297513118224574,167,-0.003033880634863578,-0.03284592223115674,-2.5555489477963427,16.66365373945885,0.0010729712210290664,-0.004357305368956953,-0.036614026791855644,0.0004401403807608241,0.001444876970685785,7.082713912370273e-05,0.00021459424420581329,0.0002925891731077035]
["AAPL","2014-12-02T00:00:00.000000",0.2420423076923077,0.27815,0.03610769230769231,0.014556439393939358,0.15122538503888935,1.1689932889460943,0.5803656886365887,0.9488716602835389,44394.286300000014,0.05800214285714285,-0.023814642857142885,574602.0,6822797.0,120.0,0.0004401403807608241,0.02097952289163946,187,0.0008691873645869339,-0.004357305368956953,0.3470575988055262,7.581699084866594,0.001444876970685785,0.013187767043623,-0.014631277052189265,0.0001986227670564467,0.0014905823181718552,0.0006915591962031936,0.00028897539413715696,0.00030618464855028995]
["AAPL","2014-12-03T00:00:00.000000",0.22815833333333332,null,null,0.014863636363636412,0.14472162362881547,1.171532013587056,0.5715839135696371,0.9541406044835746,47628.257900000106,0.05562785714285715,-0.021957857142857144,358428.0,7002188.0,120.0,0.0001986227670564467,0.014093358969970455,178,-0.00026204306390940977,0.013187767043623,1.344744093969279,10.163878622164404,0.0014905823181718552,-0.005098304411097614,-0.0316349865737221,0.00023456931567805044,0.0016357187988222106,0.0004401403807608241,0.00029811646363437104,0.00030656943648922814]
["AAPL","2014-12-04T00:00:00.000000",0.23067727272727276,null,null,0.013386818181818111,0.1291848115233796,1.155259983229007,0.5013070980090096,0.9506392297252952,49010.21190000003,0.05379142857142858,-0.02295642857142858,385923.0,7097592.0,120.0,0.00023456931567805044,0.015315655901006997,174,0.00120596103856763,-0.005098304411097614,-0.010988788401729196,22.021662136647773,0.0016357187988222106,-0.003732157263571374,-0.032845922231159716,0.00010831330140428378,0.0016732049611027917,0.0001986227670564467,0.0003271437597644421,0.000313495539257836]
["AAPL","2014-12-05T00:00:00.000000",0.21205000000000002,null,null,0.013194545454545487,0.12476210125644208,1.1825315442277213,0.5304014281073037,0.9511295479351576,50042.05439999994,0.05105214285714283,-0.020139642857142846,438082.0,7227337.0,120.0,0.00010831330140428378,0.010407367650096915,166,0.0023363485728100427,-0.003732157263571374,0.22389263781306887,5.068070569109941,0.0016732049611027917,-0.02073523595351724,-0.02073523595352022,0.001537743684445229,0.0025193894493448273,0.00023456931567805044,0.00033464099222055835,0.00031134917059015706]
["AAPL","2014-12-08T00:00:00.000000",0.24678666666666665,null,null,0.01399857142857136,0.12230076507002614,1.1335742071424713,0.48591530944625405,0.9517921649855562,44616.3141,0.037479446640316216,-0.01474288537549406,570220.0,7115272.0,120.0,0.001537743684445229,0.03921407508083327,170,-0.0019148756830335105,-0.02073523595351724,0.2079625443039965,58.32179209545143,0.0025193894493448273,0.013754404812177979,-0.0026235257723852858,0.0005536111203024111,0.002632860188886414,0.00010831330140428378,0.0005038778898689654,0.00037757574380304493]
["AAPL","2014-12-09T00:00:00.000000",0.23972857142857146,null,null,0.015991071428571424,0.14865034685586276,1.1456510226637717,0.5746250687511247,0.9450077416155382,48886.24180000003,0.038707905138339896,-0.015080237154150166,621251.0,7224422.0,120.0,0.0005536111203024111,0.023528942184093425,188,-0.013316251999526643,0.013754404812177979,-2.2183967785675542,21.737780988558484,0.002632860188886414,-0.020524428888151626,-0.03633572170415991,0.0005689923924469915,0.003003229814276959,0.001537743684445229,0.0005265720377772828,0.00039937487844313695]
["AAPL","2014-12-10T00:00:00.000000",0.2742233333333334,0.29969999999999997,0.025476666666666592,0.01992595238095235,0.14630474712313532,1.1424202969117354,0.6968788809483085,0.9362720101583106,45631.18929999993,0.040268503937007864,-0.01788031496062993,456362.0,7313311.0,120.0,0.0005689923924469915,0.023853561420613727,177,0.0014000702322011958,-0.020524428888151626,-0.16083170613289796,22.96115036840954,0.003003229814276959,-0.004928104593142627,-0.03616552188620493,0.0001964686349696342,0.002965129133568543,0.0005536111203024111,0.0006006459628553918,0.0004235258746121469]
["AAPL","2014-12-11T00:00:00.000000",0.2662666666666667,0.29810000000000003,0.031833333333333325,0.019025000000000014,0.1470434818895008,1.1444895708948035,0.6006604212230278,0.9391138231754372,45318.99299999997,0.03798307086614172,-0.016781692913385812,371795.0,7382567.0,120.0,0.0001964686349696342,0.014016726970645972,175,0.002410392632458379,-0.004928104593142627,0.28433820296309803,5.251101057961175,0.002965129133568543,-0.014293711785333986,-0.04672707640796754,0.00033454381841312674,0.0031913596505773853,0.0005689923924469915,0.0005930258267137086,0.00043042615646096975]
["AAPL","2014-12-12T00:00:00.000000",0.2913366666666667,0.31315,0.021813333333333296,0.02738571428571429,0.18790974931636933,1.1270946556675552,0.7091489315354956,0.9403834277778764,40443.11400000006,0.036135039370078774,-0.017600196850393705,784619.0,7427780.0,120.0,0.00033454381841312674,0.018290539041076036,186,-0.002968562428281713,-0.014293711785333986,-0.05425960309052723,6.766453573874581,0.0031913596505773853,-0.014131268371722799,-0.0401231088261731,0.0007194422938116378,0.0023730582599437947,0.0001964686349696342,0.0006382719301154771,0.0004393856645277305]
["AAPL","2014-12-15T00:00:00.000000",0.3058352941176471,0.31535,0.009514705882352925,0.02881741071428573,0.19348738643737837,1.120086551777196,0.5642120374308804,0.9569203268794341,36185.68220000003,0.04118347107438017,-0.020080578512396682,588394.0,6537926.0,120.0,0.0007194422938116378,0.026822421475542393,177,0.0022753138371356054,-0.014131268371722799,-2.0211276957429467,17.12402004103557,0.0023730582599437947,-0.012179965552557105,-0.06605747919090818,0.0007535007056044998,0.002572947845245883,0.00033454381841312674,0.00047461165198875893,0.00046759005211149935]
["AAPL","2014-12-16T00:00:00.000000",0.32388055555555556,0.3279,0.004019444444444464,0.029462500000000003,0.2316419413431099,1.1465503686487077,0.6894102103209353,0.9437357249320207,34985.68190000001,0.040177777777777805,-0.020771399176954752,549827.0,6682198.0,120.0,0.0007535007056044998,0.0274499673151809,182,-0.009844061663971155,-0.012179965552557105,0.027694824667650244,7.457836965886168,0.002572947845245883,0.026311233924281023,-0.01922181637847553,0.0010831306744673494,0.003087086127266241,0.0007194422938116378,0.0005145895690491767,0.0004945223165224226]
["AAPL","2014-12-17T00:00:00.000000",0.2795866666666667,0.305075,0.02548833333333328,0.02685205128205126,0.21915163455577308,1.1323567053794672,0.5694021395772376,0.9522100865461446,40874.509199999964,0.038810655737704904,-0.01807540983606557,444654.0,6777437.0,120.0,0.0010831306744673494,0.032910950677052,179,0.0028024306057021155,0.026311233924281023,0.34741565986706807,38.696054348290474,0.003087086127266241,0.027322630696545183,0.013028918911212276,0.00026839292401537913,0.003159010416311986,0.0007535007056044998,0.0006174172254532482,0.0005410585521876793]
["AAPL","2014-12-18T00:00:00.000000",0.2642923076923077,0.29765,0.03335769230769231,0.024125824175824095,0.1925498509161702,1.1361749204455052,0.4629619383119079,0.9450954467188168,47002.8968,0.036306147540983616,-0.017519262295081998,475922.0,6793701.0,120.0,0.00026839292401537913,0.016382701975418437,190,0.007353308064078997,0.027322630696545183,0.585539834946859,14.68884304314834,0.003159010416311986,-0.008368994715687082,0.018953635980859182,0.00018769586072176793,0.0030121624586206272,0.0010831306744673494,0.0006318020832623972,0.0005451831141692781]
["AAPL","2014-12-19T00:00:00.000000",0.2569961538461538,0.2939,0.036903846153846176,0.022903846153846136,0.18625313707198649,1.16395897077306,0.46171566181545476,0.937989935322627,48279.46750000002,0.036475720164609045,-0.016752880658436206,489226.0,6885717.0,120.0,0.00018769586072176793,0.013700213893285313,179,0.0018601360605151425,-0.008368994715687082,-0.49202503777547957,5.987671482025292,0.0030121624586206272,0.0076594603178479865,0.04074436467042997,0.0001326102514290969,0.002425330416238086,0.00026839292401537913,0.0006024324917241255,0.0005440768435642852]
["AAPL","2014-12-22T00:00:00.000000",0.26565,0.28652500000000003,0.020875000000000032,0.021124673202614408,0.18439302878662137,1.1142675415538983,0.6346457511890241,0.9463324687215243,46335.64080000004,0.04220999999999996,-0.018892777777777762,345757.0,6709045.0,120.0,0.0001326102514290969,0.011515652453469447,165,0.004638309983672467,0.0076594603178479865,1.3000078232292875,8.220257783070888,0.002425330416238086,-0.0011540682181052507,0.05177026200488182,5.932854231875946e-05,0.001731158252952346,0.00018769586072176793,0.00048506608324761717,0.0005420732643971606]
["AAPL","2014-12-23T00:00:00.000000",0.25790263157894733,0.282825,0.024922368421052665,0.02732287581699344,0.18583842826085414,1.1103249933968238,0.7915007876826609,0.9438058352756873,49664.07889999998,0.042500000000000024,-0.019052037037037044,230851.0,6839275.0,120.0,5.932854231875946e-05,0.007702502341366698,156,0.00035483012880056016,-0.0011540682181052507,-0.6471921283534428,8.081573987961793,0.001731158252952346,-0.0049866532541949634,0.020472374826405834,2.9284366805096808e-05,0.0006773119452900933,0.0001326102514290969,0.0003462316505904692,0.00039111081168877686]
["AAPL","2014-12-24T00:00:00.000000",0.25498750000000003,0.2804,0.02541249999999995,0.023684375000000008,0.16125211128887798,1.1100805595045509,0.7739521741405473,0.9501289137980188,49201.51829999995,0.04065185185185181,-0.018159259259259257,169510.0,6895063.0,120.0,2.9284366805096808e-05,0.005411503192745691,102,-0.00035536603074750277,-0.0049866532541949634,-0.6534446875495438,5.315285627695032,0.0006773119452900933,0.018748338326875922,0.011898082456736576,7.150954999768299e-05,0.00048042857127239715,5.932854231875946e-05,0.00013546238905801864,0.0003854255570763482]
["AAPL","2014-12-26T00:00:00.000000",0.26405625,0.27969999999999995,0.015643749999999956,0.024433333333333362,0.1885752856015364,1.1107688939383182,0.7617391924541086,0.9485074849532482,52788.38900000003,0.04038518518518518,-0.020784259259259263,592827.0,6922256.0,120.0,7.150954999768299e-05,0.008456331946989958,145,0.002941571849651996,0.018748338326875922,1.7230623941017817,10.016438134558788,0.00048042857127239715,-0.000788816378165299,0.01947826079425836,9.925371883813949e-05,0.0003919864293887687,2.9284366805096808e-05,9.608571425447943e-05,0.00038557441702605623]
["AAPL","2014-12-29T00:00:00.000000",0.2994,0.2783,-0.021100000000000008,0.02312666666666674,0.17547349601163134,1.0966174773790005,0.697974293668187,0.9683649200792639,47771.780000000064,0.08497850467289715,-0.04075981308411214,286669.0,6787373.0,120.0,9.925371883813949e-05,0.009962616063973332,179,-0.0010518935051262795,-0.000788816378165299,1.1338523253166561,13.922175499095568,0.0003919864293887687,-0.01323938137765609,-0.0014205809012457164,0.0004585470898930945,0.0007179232678527663,7.150954999768299e-05,7.839728587775375e-05,0.0003831351579018637]
["AAPL","2014-12-30T00:00:00.000000",0.2959928571428571,0.28445,-0.011542857142857132,0.021123351648351663,0.17887212653012985,1.0635761299741793,0.49470934836036073,0.9657008848122742,48419.882999999994,0.08040560747663554,-0.0386051401869159,290712.0,6862307.0,120.0,0.0004585470898930945,0.021413712660187968,172,-0.005980142700889677,-0.01323938137765609,-0.3197242506240305,50.18788552725023,0.0007179232678527663,-0.016573727638149245,-0.016840240321289713,0.00011266590978393332,0.0007712606353179401,9.925371883813949e-05,0.00014358465357055327,0.0003999130785775637]
["AAPL","2014-12-31T00:00:00.000000",0.30748928571428574,null,null,0.02050824175824173,0.12371023629050652,1.0574160881468164,0.4665277297782246,0.9658764809765814,45514.72169999998,0.07559999999999999,-0.038213513513513486,420103.0,6918342.0,120.0,0.00011266590978393332,0.010614419898606486,154,0.003016325920714412,-0.016573727638149245,-0.7311239472562895,5.586199236069977,0.0007712606353179401,-0.01428400758959339,-0.026137594656688138,0.0005755942949350954,0.0013175705634479388,0.0004585470898930945,0.00015425212706358802,0.00040181484088030144]
["AAPL","2015-01-02T00:00:00.000000",0.3256800000000001,null,null,0.02729333333333328,0.15550369824503954,1.049654760808155,0.6006140290905362,0.9632479965617673,42857.958300000064,0.07225135135135131,-0.041895495495495504,749177.0,6998237.0,120.0,0.0005755942949350954,0.0239915463223006,169,0.0027063615977428457,-0.01428400758959339,-2.3787499423707836,19.917290965762948,0.0013175705634479388,-0.025710265750179952,-0.07059619873374401,0.00042490773512925665,0.0016709687485795125,0.00011266590978393332,0.00026351411268958776,0.0003965437090044788]
["AAPL","2015-01-05T00:00:00.000000",0.3678411764705882,null,null,0.031093749999999976,0.17566128720399277,1.059208737786449,0.5475336975356817,0.9658351932478585,38138.19069999994,0.08266203703703703,-0.047889814814814816,584960.0,6937110.0,120.0,0.00042490773512925665,0.020613290254815137,172,0.0014650675635836659,-0.025710265750179952,-0.7772151048359502,10.26395506614148,0.0016709687485795125,0.0020663104938183486,-0.06774107186176036,0.0005458647536205199,0.002117579783361893,0.0005755942949350954,0.0003341937497159025,0.0003958513160212257]
["AAPL","2015-01-06T00:00:00.000000",0.3747029411764705,null,null,0.030049999999999966,0.19536920750293707,1.0482933757547377,0.46544467466087197,0.9661197255004393,38593.98930000008,0.08079999999999998,-0.048748611111111145,608967.0,7037932.0,120.0,0.0005458647536205199,0.023363748706500844,178,-0.003390472262751965,0.0020663104938183486,-0.012035372962337344,4.294561433704039,0.002117579783361893,0.014623275530431211,-0.03987841495367306,0.00023367683334546906,0.0018927095268142674,0.00042490773512925665,0.00042351595667237854,0.000411635042683229]
["AAPL","2015-01-07T00:00:00.000000",0.363246875,0.3159071428571429,-0.04733973214285714,0.03577041666666664,0.197011017269278,1.0596978830015937,0.5703509465138834,0.9459450150572348,46324.262800000026,0.07892363636363638,-0.04916090909090908,393453.0,7175213.0,120.0,0.00023367683334546906,0.015286491858679318,175,0.001593775240097769,0.014623275530431211,0.15936033598419855,3.9354418025087106,0.0018927095268142674,0.03809984623226993,0.01479515891674612,0.00022306273820258047,0.0020031063552329144,0.0005458647536205199,0.00037854190536285346,0.00041159447530447535]
["AAPL","2015-01-08T00:00:00.000000",0.35074999999999995,0.3006714285714285,-0.05007857142857147,0.03548125000000002,0.18877643145640333,1.0815395580898077,0.40899531215904045,0.9441925914901659,54345.51639999995,0.08197272727272724,-0.05204909090909092,749005.0,7263243.0,120.0,0.00022306273820258047,0.014935285005736598,178,0.004152255100767288,0.03809984623226993,0.9786282326914695,5.589379140270899,0.0020031063552329144,-0.003924021801401985,0.025155144704937522,0.00032190709363226803,0.001749419153930087,0.00023367683334546906,0.0004006212710465829,0.000416810358795307]
["AAPL","2015-01-09T00:00:00.000000",0.3580305555555556,0.3036857142857143,-0.05434484126984129,0.03792901960784306,0.1834501782364706,1.0906259627727455,0.473018270040105,0.932835663139357,56960.696299999996,0.08144363636363632,-0.05436363636363636,595011.0,7406087.0,120.0,0.00032190709363226803,0.01794176952344077,171,-0.0003560936563933749,-0.003924021801401985,0.1999019534320191,7.658098898596882,0.001749419153930087,-0.023415615770068645,0.027449794685048826,0.000595902617406363,0.0019204140362071933,0.00022306273820258047,0.0003498838307860174,0.0003615450592128996]
["AAPL","2015-01-12T00:00:00.000000",0.3830692307692308,0.31955,-0.06351923076923077,0.038512500000000116,0.18585786289455047,1.0399738950581336,0.42499658343257646,0.45089780826683074,21512.21670000001,0.071332,-0.04737950000000001,291959.0,2327346.0,120.0,0.000595902617406363,0.024411116676759444,175,0.004813701575388867,-0.023415615770068645,-0.4498551487612583,12.58775653640988,0.0019204140362071933,0.008924565199590558,0.034308049390821035,0.00045952497323228475,0.0018340742558189582,0.00032190709363226803,0.0003840828072414387,0.00036346739999035206]
["AAPL","2015-01-13T00:00:00.000000",0.3775423076923076,0.31310625,-0.06443605769230765,0.036108928571428556,0.17110563258320535,1.0545347458276222,0.4381253986887152,0.4555858201942027,23791.77010000001,0.07025100000000005,-0.04644099999999996,381004.0,2408504.0,120.0,0.00045952497323228475,0.02143653361045775,185,0.009830772783127734,0.008924565199590558,1.1481763344451261,11.838865117463769,0.0018340742558189582,-0.0029053951797874313,0.0167793786806024,0.0005832065785933767,0.002183604001066866,0.000595902617406363,0.00036681485116379166,0.00035849160820786537]
["AAPL","2015-01-14T00:00:00.000000",0.3905541666666667,0.32457857142857144,-0.06597559523809526,0.040527651515151475,0.21121087099984617,1.0663939881611353,0.6759936186446556,0.46632837891201445,23073.733000000037,0.06889200000000002,-0.05043750000000002,483256.0,2499018.0,120.0,0.0005832065785933767,0.02414967036200239,174,-0.0037240608006240497,-0.0029053951797874313,0.44912963031231784,9.476119445987864,0.002183604001066866,-0.03497442227183041,-0.056294889823497944,0.0005208074061661427,0.002481348669030428,0.00045952497323228475,0.00043672080021337314,0.0003760706056453082]
["AAPL","2015-01-15T00:00:00.000000",0.4160964285714286,0.33919374999999996,-0.07690267857142863,0.03933257575757576,0.19407059947757085,1.0687941497077427,0.5106629585418628,0.4952035775402796,20315.520699999986,0.06595599999999996,-0.05105049999999998,479637.0,2778477.0,115.0,0.0005208074061661427,0.022821205186539618,187,0.005440709830118309,-0.03497442227183041,-1.1062067588613171,8.685789637983381,0.002481348669030428,-0.0018850146957712908,-0.05425588271786725,0.00025862933483876643,0.0024180709102369267,0.0005832065785933767,0.0004962697338060856,0.00038453713236135436]
["AAPL","2015-01-16T00:00:00.000000",0.3891875,0.3236083333333333,-0.06557916666666674,0.038154545454545497,0.23678540952273006,1.0676971254215513,0.5503393064569584,0.5034547835227727,20175.07960000002,0.05920499999999998,-0.0463755,963632.0,2934858.0,115.0,0.00025862933483876643,0.016081956810001897,179,0.0028208763416412634,-0.0018850146957712908,-0.6107113391231962,5.451025769567105,0.0024180709102369267,0.029558802241545404,-0.0012814647062532013,0.00032730160150859635,0.00214946989433916,0.0005208074061661427,0.00048361418204738535,0.00036359108877167834]
["AAPL","2015-01-20T00:00:00.000000",0.34772333333333333,0.306525,-0.04119833333333334,0.04037770833333337,0.21775869768047437,1.1023808087227334,0.3091505619517544,0.5179270444599968,25487.8811,0.07212619047619047,-0.04235436507936508,305650.0,3407347.0,115.0,0.00032730160150859635,0.01809147869878514,181,0.009109327205972378,0.029558802241545404,1.971461841035405,17.801586851963126,0.00214946989433916,0.0019215817780870164,-0.008284448127756742,0.0003210766054349287,0.002011021526541804,0.00025862933483876643,0.00042989397886783194,0.00034421840222186457]
["AAPL","2015-01-21T00:00:00.000000",0.3499941176470588,0.302625,-0.04736911764705881,0.039702232142857175,0.18236020773458386,1.1104775379469072,0.4142231850202282,0.5088194336995203,28346.375900000006,0.07166825396825398,-0.042492063492063505,349917.0,3510540.0,115.0,0.0003210766054349287,0.01791861058885227,168,9.158767236329285e-05,0.0019215817780870164,1.5484464192368086,13.013792667085903,0.002011021526541804,0.02545263754507524,0.020073584597105926,0.00039289294055948375,0.0018207078885079109,0.00032730160150859635,0.0004022043053083608,0.00030957958090220913]
["AAPL","2015-01-22T00:00:00.000000",0.33077647058823534,0.28625833333333334,-0.044518137254902,0.0332666666666665,0.20994612455880066,1.1429088887391328,0.35683239041005677,0.5118072359711298,33577.615300000034,0.07045396825396825,-0.042868650793650806,442961.0,3614270.0,115.0,0.00039289294055948375,0.019821527200482907,169,0.004014237668555133,0.02545263754507524,0.15182677809597947,20.025585431033193,0.0018207078885079109,0.006484588567916498,0.06153259543685284,0.0001868200714261262,0.0014867205537678946,0.0003210766054349287,0.00036414157770158216,0.00031523867256330476]
["AAPL","2015-01-23T00:00:00.000000",0.33650333333333327,0.28469285714285714,-0.05181047619047613,0.03244642857142854,0.20369201933094513,1.1367141725434367,0.43913920987478583,0.5103829869208648,35382.38990000006,0.06995,-0.04393253968253966,566166.0,3700683.0,115.0,0.0001868200714261262,0.01366821390768107,180,0.0030254516759664874,0.006484588567916498,0.530592757156319,7.30678976504573,0.0014867205537678946,0.004769905695960171,0.0681875158285843,0.00019549637955846325,0.0014235875984875911,0.00039289294055948375,0.0002973441107535789,0.0003151988639589574]
["AAPL","2015-01-26T00:00:00.000000",0.36151666666666676,0.30365000000000003,-0.05786666666666673,0.0435627450980392,0.23105675966590036,1.166277593136659,0.42069618409554327,0.5317179398768641,26424.312200000033,0.07984015748031496,-0.04782047244094489,468216.0,3362827.0,115.0,0.00019549637955846325,0.013982001986785127,188,-0.0024822707781227285,0.004769905695960171,0.6536330117677591,6.815065344949054,0.0014235875984875911,0.01677774413334981,0.055406457720388706,0.002090700309367411,0.003186986306346406,0.0001868200714261262,0.00028471751969751823,0.0003180573243284741]
["AAPL","2015-01-27T00:00:00.000000",0.399725,0.31893999999999995,-0.08078500000000005,0.03958289473684207,0.19799363810871703,1.0438297018855638,0.48380703682119675,0.532467360041282,22667.89259999998,0.07767322834645668,-0.050248031496062995,667087.0,3462728.0,115.0,0.002090700309367411,0.0457241764208762,181,0.002815911751579918,0.01677774413334981,8.79837695952378,104.08038086417318,0.003186986306346406,0.002855537785987397,0.05634041372828909,0.0007506820602117089,0.003616591761123186,0.00019549637955846325,0.0006373972612692812,0.0004103924046488673]
["AAPL","2015-01-28T00:00:00.000000",0.2767,null,null,0.01953846153846156,0.16967082279243476,1.1940684857246116,0.5323795514013825,0.548916118788447,36779.36590000006,0.06382992125984259,-0.03161614173228347,1177128.0,3654285.0,115.0,0.0007506820602117089,0.027398577704174882,192,0.0053582359639189475,0.002855537785987397,-0.10335492643000482,4.569006694225118,0.003616591761123186,0.02828368107288536,0.05917145725609921,0.0002878846605276831,0.0035115834810913855,0.002090700309367411,0.0007233183522246372,0.0004431832088946224]
["AAPL","2015-01-29T00:00:00.000000",0.25980000000000003,null,null,0.019947596153846225,0.19771764994051366,1.2494180505150478,0.3806286442767874,0.5532630308079313,42074.163700000034,0.058892913385826764,-0.029633070866141736,660617.0,3818430.0,115.0,0.0002878846605276831,0.016967164186383152,182,-0.00017283097174033483,0.02828368107288536,1.3910542816862508,7.060287046302787,0.0035115834810913855,-0.015064604459899123,0.03762226422828359,0.0003173447536174475,0.0036421081632827066,0.0007506820602117089,0.0007023166962182771,0.00045301844119144055]
["AAPL","2015-01-30T00:00:00.000000",0.27975,null,null,0.025017857142857203,0.22738337801608566,1.241737946295587,0.46907838195041274,0.5594543883000889,40999.740399999966,0.060018897637795283,-0.033205905511811025,813652.0,3929535.0,115.0,0.0003173447536174475,0.017814172830009467,183,-0.0012607692361355327,-0.015064604459899123,-0.2919681442405926,5.466314779860309,0.0036421081632827066,0.007476035159943628,0.040328393692267046,0.00028384211516194104,0.0037304538988861846,0.0002878846605276831,0.0007284216326565413,0.0004629316700450456]
["AAPL","2015-02-02T00:00:00.000000",0.2593892857142857,null,null,0.02326615384615388,0.26734060994121195,1.252411772627275,0.40519298996001574,0.5664268087344565,40788.55090000004,0.07488035714285714,-0.032693303571428585,367954.0,3788209.0,115.0,0.00028384211516194104,0.016847614524375283,172,0.004084764423554135,0.007476035159943628,-0.13087095541910831,4.6557647467729,0.0037304538988861846,0.002113718816987696,0.025664368375904925,0.00016801745051684967,0.0018077710400356232,0.0003173447536174475,0.000746090779777237,0.00045499053482999307]
["AAPL","2015-02-03T00:00:00.000000",0.2464692307692308,null,null,0.02374020979020977,0.2613155800380763,1.2449405304105279,0.6190460334637476,0.5634831735462624,45556.74170000001,0.06982321428571425,-0.029994196428571446,291744.0,3867765.0,115.0,0.00016801745051684967,0.012962154547637892,175,0.00422297924885578,0.002113718816987696,0.27775508449818875,5.048701916608477,0.0018077710400356232,0.007740237196642536,0.030549067786560066,0.0002522621186568702,0.0013093510984807846,0.00028384211516194104,0.00036155420800712464,0.0004575065139542166]
["AAPL","2015-02-04T00:00:00.000000",0.25068333333333337,0.2811,0.030416666666666647,0.020087272727272704,0.2489407740055967,1.2310863127963056,0.2026269497161544,0.5717418040523661,47409.59730000001,0.0638035714285714,-0.030566517857142865,1047363.0,3913175.0,115.0,0.0002522621186568702,0.015882761682304188,166,-0.0008449514655642472,0.007740237196642536,0.4469427200681637,7.103278916058234,0.0013093510984807846,0.0047656960730141865,0.007031082786688892,9.596671988449131e-05,0.001117433157837593,0.00016801745051684967,0.0002618702196961569,0.00044280959685066086]
["AAPL","2015-02-05T00:00:00.000000",0.24271666666666666,0.2734,0.030683333333333312,0.022986363636363666,0.251021580218861,1.1741337012228996,0.737952432722964,0.6112663111630721,48952.83779999998,0.059629577464788766,-0.02635915492957747,426822.0,3853403.0,115.0,9.596671988449131e-05,0.009796260505136198,181,0.002260266334168456,0.0047656960730141865,0.17318188163287748,4.66038465068446,0.001117433157837593,-0.008880755417627083,0.013214931828960934,0.00010432301347448396,0.0009044114176946294,0.0002522621186568702,0.0002234866315675186,0.00042785773252135333]
["AAPL","2015-02-06T00:00:00.000000",0.25547499999999995,0.28515,0.029675000000000062,0.022904545454545427,0.24804286133672598,1.1503705219332971,0.5677315209903454,0.6287264135767383,46537.978500000085,0.059536619718309945,-0.029000704225352107,457428.0,3948655.0,115.0,0.00010432301347448396,0.010213863787738897,158,-0.0007509700382133239,-0.008880755417627083,-0.6420619124765992,5.750831167992606,0.0009044114176946294,0.008964161731533535,0.01470305840055084,0.00014078604941769027,0.0007613553519503785,9.596671988449131e-05,0.00018088228353892587,0.0004077876534238063]
["AAPL","2015-02-09T00:00:00.000000",0.24305000000000002,0.271625,0.02857499999999999,0.021322222222222242,0.24038263731742418,1.1894958927964865,0.5634271581315108,0.628898045075172,44031.34199999992,0.056785840707964615,-0.024929203539823017,307215.0,3777439.0,115.0,0.00014078604941769027,0.011865329722249199,180,-0.0036251778520296255,0.008964161731533535,-0.011016625422517306,7.387837468678197,0.0007613553519503785,0.01916463743330093,0.03175397701686407,0.00013048991044685974,0.0007238278118803886,0.00010432301347448396,0.0001522710703900757,0.0004035653450634526]
["AAPL","2015-02-10T00:00:00.000000",0.22702499999999998,0.26975,0.04272500000000001,0.021293650793650837,0.2501703327214899,1.1957409767122353,0.45480608525804955,0.6343807752353638,47378.631400000006,0.053223008849557545,-0.022929646017699114,577977.0,3828434.0,115.0,0.00013048991044685974,0.011423218042515854,168,-0.002087247679086279,0.01916463743330093,0.6890316139019804,7.223459661528205,0.0007238278118803886,0.024009883804801558,0.04802362362502309,0.00010388399539659669,0.000575449688620115,0.00014078604941769027,0.00014476556237607771,0.00039935748925637443]
["AAPL","2015-02-11T00:00:00.000000",0.2309,0.268775,0.03787499999999999,0.016893749999999985,0.20301324199115472,1.1459677235531442,0.42854966019565416,0.6376119511868226,43210.12650000004,0.05346902654867259,-0.024499115044247784,937500.0,3861037.0,115.0,0.00010388399539659669,0.010192349846654436,187,-0.001801654733512887,0.024009883804801558,0.7810100826288828,5.373442261093441,0.000575449688620115,0.008193832884522748,0.05145176043653166,0.0002091101929014539,0.0006885931616370776,0.00013048991044685974,0.000115089937724023,0.00038944734842748035]
["AAPL","2015-02-12T00:00:00.000000",0.22933333333333333,0.26925,0.039916666666666656,0.014181249999999979,0.16449037063953498,1.1858461659333752,0.35817319317497376,0.6724259474446865,39354.7254,0.05173805309734513,-0.02503274336283185,926778.0,3973766.0,115.0,0.0002091101929014539,0.014460642893780826,192,0.00430416733351901,0.008193832884522748,0.613676615285085,7.731246644659742,0.0006885931616370776,0.007970055998515106,0.06830257185267384,0.00013865142200913212,0.0007229215701717259,0.00010388399539659669,0.00013771863232741552,0.00037186587458634804]
["AAPL","2015-02-13T00:00:00.000000",0.22557142857142856,0.2687,0.04312857142857143,0.011562698412698386,0.13832488917036093,1.1737866313547125,0.4827569490900982,0.6828634625600934,38523.79980000002,0.050370796460177,-0.02496814159292037,611744.0,4105406.0,115.0,0.00013865142200913212,0.011775033843226614,189,0.005766891994594057,0.007970055998515106,0.9158025549282002,16.02803211203731,0.0007229215701717259,0.0036872908838857564,0.06302570100502607,0.00017588318070388469,0.0007580187014579202,0.0002091101929014539,0.00014458431403434517,0.00035728071316711387]
["AAPL","2015-02-17T00:00:00.000000",0.23797222222222222,0.27202499999999996,0.03405277777777774,0.011759999999999993,0.12111707715653088,1.162524273905154,0.37884659488512407,0.611384108475243,24948.406399999978,0.06567809523809522,-0.02760809523809523,468954.0,2948986.0,115.0,0.00017588318070388469,0.013262095637714452,189,0.0010997644470591343,0.0036872908838857564,-0.32992797588935857,5.4417676887024635,0.0007580187014579202,0.006945285243854456,0.05080634881557959,0.00022976342353224412,0.0008572922145433046,0.00013865142200913212,0.00015160374029158405,0.00033876601326304605]
["AAPL","2015-02-18T00:00:00.000000",0.22490000000000002,0.26425,0.03934999999999997,0.010387499999999994,0.1338055008575237,1.1747095931525124,0.4080800192737453,0.6223633611947884,26011.640400000026,0.059935514018691564,-0.024625700934579452,338984.0,3026196.0,115.0,0.00022976342353224412,0.015157949186227144,177,0.003517689771586589,0.006945285243854456,0.172597695264279,13.967187483831292,0.0008572922145433046,-0.0007001439470726481,0.026096321063705383,7.519985366411524e-05,0.0008286080728108232,0.00017588318070388469,0.00017145844290866093,0.00032553674132514154]
["AAPL","2015-02-19T00:00:00.000000",0.224125,0.26695,0.04282500000000003,0.011003174603174626,0.11655140360661867,1.1424205242610153,0.5432619757387709,0.6304298077112858,26171.264599999988,0.05827476635514019,-0.024601869158878506,291462.0,3056451.0,115.0,7.519985366411524e-05,0.008671784918003632,179,0.0,-0.0007001439470726481,0.7100035030073624,11.235554326168936,0.0008286080728108232,0.00782919390022168,0.025731682079404315,4.968427347596675e-05,0.0006691821533853359,0.00022976342353224412,0.00016572161456216463,0.0003171990376353847]
["AAPL","2015-02-20T00:00:00.000000",0.22155999999999998,0.2649,0.043340000000000045,0.012518749999999995,0.1487907177675186,1.1793936252613435,0.5199895037611523,0.6314897573635894,27753.06429999999,0.055885046728971974,-0.024796728971962615,521326.0,3144349.0,115.0,4.968427347596675e-05,0.007048707220190575,178,0.0017105983488533633,0.00782919390022168,0.13148994807054346,5.175359109950638,0.0006691821533853359,0.027417755823431565,0.045179381904320776,0.00014130964624917128,0.0006718403776253751,7.519985366411524e-05,0.0001338364306770672,0.0003045800681793561]
["AAPL","2015-02-23T00:00:00.000000",0.24577142857142856,0.27817499999999995,0.03240357142857139,0.010831730769230774,0.10187178411491753,1.1544347729210265,0.4118983854388823,0.617051892911772,22481.300799999997,0.06665034965034966,-0.028619580419580414,807668.0,2979085.0,115.0,0.00014130964624917128,0.01188737339571578,190,0.0013117791919250363,0.027417755823431565,0.7469555567161553,12.844421714660507,0.0006718403776253751,-0.009890231990520418,0.0316018590299146,0.0002330139379337965,0.000728971134855287,4.968427347596675e-05,0.00013436807552507502,0.00029640884276182166]
["AAPL","2015-02-24T00:00:00.000000",0.24060714285714285,0.276775,0.03616785714285714,0.009380384615384624,0.08338281134035914,1.145822931706856,0.3984010428866777,0.6354604190773061,24950.852800000008,0.06414055944055945,-0.02775174825174824,686538.0,3181574.0,115.0,0.0002330139379337965,0.01526479406784764,187,0.0041234080239962185,-0.009890231990520418,-1.100794056836802,10.558221996719805,0.000728971134855287,-0.02426781663775057,0.00038875714830957295,0.0007165680289865005,0.0012157757403095434,0.00014130964624917128,0.0001457942269710574,0.00028914161536974494]
["AAPL","2015-02-25T00:00:00.000000",0.25574642857142854,null,null,0.012326923076923013,0.12167394454537143,1.1640393756674987,0.5962022904359953,0.6431713885810065,24711.953200000047,0.06812965517241379,-0.0324103448275862,762268.0,3328219.0,115.0,0.0007165680289865005,0.026768788336166815,177,0.002954659522901332,-0.02426781663775057,-0.6380627681795717,30.393906022661167,0.0012157757403095434,0.012284312548956372,0.013373213644338595,0.0003459505540460658,0.0014865264406914939,0.0002330139379337965,0.00024315514806190868,0.0003132210679861256]
["AAPL","2015-02-26T00:00:00.000000",0.2655214285714286,null,null,0.011485714285714321,0.11443234278268812,1.1701234767169721,0.5176007589175267,0.6530797118787793,26722.987700000005,0.06551310344827588,-0.033865172413793096,926257.0,3454401.0,115.0,0.0003459505540460658,0.018599746074773865,184,0.0004663091714248586,0.012284312548956372,-2.023637709866871,19.657606901871464,0.0014865264406914939,-0.013762394423720981,-0.008218374679604066,0.0001791475754706472,0.0016159897426861742,0.0007165680289865005,0.0002973052881382988,0.00032005989409919847]
["AAPL","2015-02-27T00:00:00.000000",0.2680892857142857,null,null,0.01159450549450547,0.09524550542508875,1.1809809276404892,0.5444078408965786,0.6593636708142661,26650.921399999977,0.06671724137931029,-0.035024482758620724,518972.0,3647512.0,115.0,0.0001791475754706472,0.013384602178273631,177,0.001687893603125558,-0.013762394423720981,-0.5183618715325038,8.366961276487267,0.0016159897426861742,0.004272680805779614,-0.03136344969725602,0.00021645818881880298,0.001691138285255806,0.0003459505540460658,0.00032319794853723487,0.00023317113346752738]
["AAPL","2015-03-02T00:00:00.000000",0.26155,null,null,0.011711538461538495,0.11573403974474517,1.138187180817653,0.4565782973818541,0.6455258114697816,25157.443799999983,0.08753130434782608,-0.037531304347826075,309603.0,3393377.0,115.0,0.00021645818881880298,0.01471251809918353,187,0.0027210901143608075,0.004272680805779614,0.40317717740746384,5.497116900870465,0.001691138285255806,0.0006974311569459893,-0.02077578654978961,0.0001241219127106662,0.0015822462600326758,0.0001791475754706472,0.00033822765705116117,0.00020888823022239528]
["AAPL","2015-03-03T00:00:00.000000",0.25621785714285716,null,null,0.011776923076923074,0.1191802610935326,1.1442031443355654,0.6032397112042497,0.6507761272005842,26201.866000000035,0.0841991304347826,-0.03708913043478261,268913.0,3463084.0,115.0,0.0001241219127106662,0.01114100142315161,175,-0.0007754944165303904,0.0006974311569459893,0.17342581763945392,8.31369861477152,0.0015822462600326758,-0.005047966297305345,-0.0015559362093443873,0.00014095041716458975,0.0010066286482107649,0.00021645818881880298,0.00031644925200653517,0.0002014444689579854]
["AAPL","2015-03-04T00:00:00.000000",0.25755,null,null,0.010826923076923067,0.11120056642342452,1.1320132013201325,0.6045911473815057,0.6631886572320373,25845.42219999997,0.08340434782608694,-0.037787391304347814,237518.0,3512548.0,115.0,0.00014095041716458975,0.011872254089455369,174,-0.0006199147815728868,-0.005047966297305345,-0.7853094771353184,7.57123474699487,0.0010066286482107649,-0.017990194134246965,-0.031830442892547724,0.00017842357427655506,0.0008391016684412541,0.0001241219127106662,0.00020132572964215299,0.0001934265445737646]
["AAPL","2015-03-05T00:00:00.000000",0.26644642857142853,null,null,0.011276923076923129,0.131385854388669,1.1212829674884215,0.5027494638675273,0.6622622180822274,23868.23650000002,0.08149913043478266,-0.03983956521739128,578808.0,3577928.0,115.0,0.00017842357427655506,0.013357528748857516,178,0.003419869647405797,-0.017990194134246965,-0.3049432350213625,6.30498293735487,0.0008391016684412541,0.007109034679107398,-0.010959013789719346,0.00036128562279594414,0.001021239715766551,0.00014095041716458975,0.00016782033368825083,0.00018863479271533795]
["AAPL","2015-03-06T00:00:00.000000",0.27636333333333335,null,null,0.013254120879120923,0.12912558439883587,1.1218424216108425,0.4931984538202155,0.6635344708529772,24669.51040000003,0.08061739130434784,-0.042025217391304326,726232.0,3685890.0,115.0,0.00036128562279594414,0.0190075149032151,177,0.00277063308050812,0.007109034679107398,2.232529760013946,18.600335157033594,0.001021239715766551,0.00023609963514174942,-0.01499559496035721,0.0004952949884551979,0.001300076515402946,0.00017842357427655506,0.0002042479431533102,0.00019741970963711502]
["AAPL","2015-03-09T00:00:00.000000",0.2506307692307692,null,null,0.01111845238095241,0.09017581282098529,1.108891071416392,0.43822134844454724,0.6546468848119743,25908.0129,0.04626891191709841,-0.019622797927461137,621815.0,3498132.0,115.0,0.0004952949884551979,0.02225522384644104,183,0.007527676101845161,0.00023609963514174942,-0.011811224668469022,9.008816725676855,0.001300076515402946,-0.018745584651794867,-0.03443861076909807,0.0002708452383139847,0.0014467998410062645,0.00036128562279594414,0.0002600153030805892,0.0002084666582643117]
["AAPL","2015-03-10T00:00:00.000000",0.2589133333333333,null,null,0.013607196969696977,0.11944681731225494,1.1190409225144144,0.541387195553367,0.657545967317571,21797.27640000001,0.04540310880829014,-0.020091968911917116,544643.0,3587803.0,115.0,0.0002708452383139847,0.016457376410411978,181,0.0004720321069474027,-0.018745584651794867,-0.3784917977221056,3.476517090847912,0.0014467998410062645,-0.019512419250250303,-0.04890306372204302,0.0003820854962536597,0.0016879349200953344,0.0004952949884551979,0.0002893599682012529,0.0002164156818292887]
["AAPL","2015-03-11T00:00:00.000000",0.26642692307692306,0.28907499999999997,0.02264807692307691,0.01623106060606061,0.14397108470216058,1.1024209969258245,0.7334603851676662,0.6641505793778968,18019.702900000037,0.04341606217616578,-0.020465803108808273,985077.0,3674541.0,115.0,0.0003820854962536597,0.019547007347767067,184,-0.0005614147799541619,-0.019512419250250303,-2.1956078651699493,16.337470658574127,0.0016879349200953344,0.02039400616368737,-0.010518863424108689,0.0008728767129914436,0.0023823880588102232,0.0002708452383139847,0.0003375869840190669,0.00022904124922834212]
["AAPL","2015-03-12T00:00:00.000000",0.24957499999999994,0.27925,0.029675000000000062,0.01640583333333337,0.1498404430388801,1.1195664208101141,0.5692702286369051,0.6705051172003962,23930.527200000008,0.04111191709844562,-0.019278497409326408,413600.0,3794970.0,125.0,0.0008728767129914436,0.02954448701520207,181,0.005625549873145749,0.02039400616368737,0.390413026017248,47.040685356342124,0.0023823880588102232,-0.011035594697209914,-0.028663492800426002,0.00022055168725298354,0.0022416541232672628,0.0003820854962536597,0.00047647761176204467,0.0002623180975726037]
["AAPL","2015-03-13T00:00:00.000000",0.2533961538461538,0.2852,0.03180384615384618,0.014655000000000029,0.16263462718542182,1.1269472651012657,0.6576672658621965,0.6849296489484661,22010.77630000002,0.04006528497409326,-0.02006062176165802,578196.0,3950604.0,125.0,0.00022055168725298354,0.014850982703275346,178,-0.00024035572763236884,-0.011035594697209914,0.19547703257491506,4.9778828922948755,0.0022416541232672628,0.01047467477385333,-0.01842491766171442,0.0001927182081416004,0.001939077342953665,0.0008728767129914436,0.00044833082465345255,0.00026641181470015476]
["AAPL","2015-03-16T00:00:00.000000",0.2659535714285714,0.277025,0.011071428571428621,0.012868910256410238,0.10859664907498208,1.0729869290700422,0.5197430297619996,0.622613789119161,19612.492800000015,0.0469170103092784,-0.020219329896907244,190670.0,2870433.0,125.0,0.0001927182081416004,0.01388229837388609,167,0.002022899908990467,0.01047467477385333,0.7495596143681451,14.037166070365302,0.001939077342953665,0.019132882293053266,0.019453549283133715,0.00014950523335756846,0.0018177373379972487,0.00022055168725298354,0.000387815468590733,0.00027044973346129124]
["AAPL","2015-03-17T00:00:00.000000",0.2699153846153846,0.2801,0.010184615384615403,0.015903846153846102,0.10374238840282343,1.0449451578888336,0.49686624941845664,0.6244437236168252,21826.68099999998,0.04740567010309278,-0.021247938144329903,341049.0,2909624.0,125.0,0.00014950523335756846,0.012227233266670284,178,0.00232176558402558,0.019132882293053266,-0.3058855521860692,5.709628525585404,0.0018177373379972487,0.012580748077381108,0.051546716610765125,0.00016916709875647377,0.0016048189405000629,0.0001927182081416004,0.00036354746759944976,0.0002677404171183874]
["AAPL","2015-03-18T00:00:00.000000",0.25320000000000004,0.273475,0.020274999999999987,0.013137820512820475,0.1140880068457085,1.0586184340442335,0.5043101534636615,0.6289420856790544,25109.212500000016,0.04459020618556701,-0.018702319587628885,406603.0,3003994.0,125.0,0.00016916709875647377,0.013006425287390605,184,0.0006288813979767099,0.012580748077381108,0.9128573054413064,5.863610485853513,0.0016048189405000629,-0.011087800013964593,0.02006491043311316,0.00013047577901440822,0.0008624180065230274,0.00014950523335756846,0.00032096378810001256,0.0002691274933341756]
["AAPL","2015-03-19T00:00:00.000000",0.2560833333333334,0.27437500000000004,0.01829166666666665,0.023584999999999995,0.12028998905422596,1.0571645514697903,0.5113571155317521,0.6320682988291009,24894.7486,0.04292131979695433,-0.018535532994923908,316055.0,3080289.0,125.0,0.00013047577901440822,0.01142259948586171,179,-0.004124038059158537,-0.011087800013964593,-0.43821873258764227,7.064028885302932,0.0008624180065230274,-0.0067754139284985524,0.024325091201824526,0.00033968825359424125,0.0009815545728642852,0.00016916709875647377,0.0001724836013046055,0.0002670635205301085]
["AAPL","2015-03-20T00:00:00.000000",0.24234999999999998,0.2768,0.03445000000000001,0.00961999999999999,0.07263811080604968,1.1670322391495553,0.6857872411676061,0.6400146142763861,24535.37429999991,0.04061167512690352,-0.01825,483268.0,3164605.0,125.0,0.00033968825359424125,0.018430633564645606,171,0.0064178039800078975,-0.0067754139284985524,-0.40377511274125977,17.130468795101745,0.0009815545728642852,0.006147075861955521,0.019997492289926717,6.622215332823144e-05,0.0008550585180509162,0.00013047577901440822,0.00019631091457285706,0.00027206010371474477]
["AAPL","2015-03-23T00:00:00.000000",0.26373684210526316,0.268575,0.00483815789473685,0.019667647058823512,0.1651695834381751,1.0719531613783015,0.5282243185194296,0.6384075035946,22920.9859,0.04966157024793391,-0.021922107438016536,323033.0,3004841.0,125.0,6.622215332823144e-05,0.00813769951080964,180,-0.000790826454817873,0.006147075861955521,0.12625119324229173,4.423614060512095,0.0008550585180509162,-0.0033840979842406005,-0.0025194879873671507,7.967396311846078e-05,0.0007852272478118085,0.00033968825359424125,0.00017101170361018324,0.00027165202642675]
["AAPL","2015-03-24T00:00:00.000000",0.26355,0.26625,0.00269999999999998,0.02140142857142857,0.13708909858764212,1.0615276987288942,0.5226573997173289,0.6562644716343808,22664.940199999986,0.050396694214876,-0.022563223140495862,209003.0,3065088.0,125.0,7.967396311846078e-05,0.008926027286450606,165,-0.00047151277887326926,-0.0033840979842406005,-0.46570767389498896,7.953223280414546,0.0007852272478118085,-0.025550292077866667,-0.040650528142614925,0.00020971422995342634,0.000825774379008761,6.622215332823144e-05,0.0001570454495623617,0.00027301519413777247]
["AAPL","2015-03-25T00:00:00.000000",0.2965947368421053,0.28627500000000006,-0.010319736842105243,0.02226875000000006,0.10425631732117166,1.0690837563763582,0.5747967753904274,0.6603273689737801,17164.140900000013,0.04900413223140496,-0.025570454545454535,466880.0,3114550.0,125.0,0.00020971422995342634,0.014481513386156377,161,0.0019688921501175675,-0.025550292077866667,-1.6864892124590047,9.982480611410018,0.000825774379008761,0.0068507219373366785,-0.022712006191313652,0.0006337730836913996,0.0013290716836857526,7.967396311846078e-05,0.0001651548758017522,0.0002761244933970568]
["AAPL","2015-03-26T00:00:00.000000",0.29372105263157894,0.28305,-0.010671052631578914,0.025674374999999916,0.12367494772137222,1.0708208985753123,0.6806889094438437,0.6609653129599284,20226.38170000001,0.047571487603305755,-0.02607086776859503,387024.0,3225392.0,125.0,0.0006337730836913996,0.02517485022182654,188,-0.018776061794814936,0.0068507219373366785,-5.259742053100323,59.889730984762195,0.0013290716836857526,-0.01130868271435419,-0.027245274977169293,0.00017635639448411951,0.001165739824575631,0.00020971422995342634,0.0002658143367371505,0.0002943408182042206]
["AAPL","2015-03-27T00:00:00.000000",0.3088026315789474,0.29245,-0.016352631578947396,0.026641727941176363,0.13504445580695074,1.075887179957181,0.5814882885963413,0.6387585992505859,17452.98310000002,0.049564876033057814,-0.029009297520661132,222003.0,3046975.0,125.0,0.00017635639448411951,0.013279924490904288,180,0.0,-0.01130868271435419,-0.128749519939271,4.724369579857178,0.001165739824575631,0.026849939925566085,-0.006542410913558727,0.0002854268964287458,0.0013849445676761452,0.0006337730836913996,0.0002331479649151262,0.0002697857439086578]
["AAPL","2015-03-30T00:00:00.000000",0.3145117647058824,0.273825,-0.040686764705882394,0.0242187499999999,0.14328425321537866,1.076796449353354,0.5374457735794393,0.6372673174003471,23471.8434,0.09860782608695659,-0.049993043478260876,403312.0,3119713.0,125.0,0.0002854268964287458,0.016894581866052378,186,0.010344362485335457,0.026849939925566085,3.8384533176582094,34.29057039208233,0.0013849445676761452,-0.015300322382917309,-0.018458635312235436,0.0002446894766944234,0.0015499600812521079,0.00017635639448411951,0.00027698891353522906,0.000267034668562416]
["AAPL","2015-03-31T00:00:00.000000",0.30472941176470586,0.27945,-0.025279411764705884,0.022371458333333316,0.14191669332392098,1.0250559802331867,0.5044146263541576,0.6460840509357643,20766.300399999956,0.0919373913043478,-0.044403478260869586,310791.0,3280420.0,130.0,0.0002446894766944234,0.01564255339432867,166,-0.0015037001764945917,-0.015300322382917309,-1.8906698027513,15.948953348388809,0.0015499600812521079,8.029871124837494e-05,0.007171955476879605,0.00018166871324449304,0.0015219145645431744,0.0002854268964287458,0.00030999201625042156,0.0002700138458907695]
["AAPL","2015-04-01T00:00:00.000000",0.30936874999999997,null,null,0.02197767857142857,0.14666289554671136,1.0332279439988692,0.5867326884761522,0.6383804906645462,22623.716399999925,0.0890173913043479,-0.045533478260869585,351209.0,3387255.0,130.0,0.00018166871324449304,0.013478453666667146,171,-0.0010444704279779936,8.029871124837494e-05,-0.5178581746895926,6.558012960249574,0.0015219145645431744,0.0061637177328860045,0.006484951272428931,0.00011387526319725145,0.0010020167440490263,0.0002446894766944234,0.0003043829129086349,0.0002684325060919372]
["AAPL","2015-04-02T00:00:00.000000",0.29668,null,null,0.024863333333333293,0.14471259718664345,1.0297851781942386,0.5220911725401283,0.6402577457106748,26355.511399999967,0.08541130434782611,-0.043290434782608696,405479.0,3461431.0,125.0,0.00011387526319725145,0.01067123531730284,172,-0.0033781098641265115,0.0061637177328860045,-1.2162587535362435,10.697462829834292,0.0010020167440490263,0.01693346364493013,0.03472709763171325,0.00010394565540939498,0.0009296060049743017,0.00018166871324449304,0.00020040334880980524,0.0002679667492958729]
["AAPL","2015-04-06T00:00:00.000000",0.31907692307692304,null,null,0.024727272727272764,0.1483759241401481,1.0848872950819672,0.4124008651766402,0.6300504860587152,29051.756400000064,0.07956153846153845,-0.043977403846153826,348702.0,3359477.0,130.0,0.00010394565540939498,0.010195374216250965,164,-0.0040782112418664435,0.01693346364493013,0.7195393115910799,11.480036900999904,0.0009296060049743017,-0.013507847867210925,-0.005630690161063757,0.00032282306283527363,0.0009670021713808296,0.00011387526319725145,0.00018592120099486035,0.00026628471467063673]
["AAPL","2015-04-07T00:00:00.000000",0.3291576923076923,null,null,0.026916666666666755,0.1499620242810903,1.0718104151956294,0.6036262247401433,0.6275203853477618,27719.015799999965,0.07734038461538463,-0.045420673076923074,306554.0,3434221.0,130.0,0.00032282306283527363,0.017967277557695647,175,0.0021162370244566815,-0.013507847867210925,-1.7143736047671012,47.00272726419856,0.0009670021713808296,0.0004770613114254743,0.010146693533279027,0.0002028260507100909,0.0009251387453964971,0.00010394565540939498,0.0001934004342761659,0.0002728483277869422]
["AAPL","2015-04-08T00:00:00.000000",0.33868750000000003,0.2673,-0.07138750000000005,0.023018560606060556,0.15328506149690868,1.0617720718108241,0.5793953273743399,0.6394057969859498,25933.44830000001,0.07665288461538461,-0.04852211538461541,277236.0,3497087.0,130.0,0.0002028260507100909,0.014241701117145062,180,-0.001512197351320968,0.0004770613114254743,0.36957780279834357,7.605939068603839,0.0009251387453964971,0.007128743060753068,0.01719513788278372,0.0001332133151094846,0.0008766833472614886,0.00032282306283527363,0.00018502774907929942,0.0002656456199648579]
["AAPL","2015-04-09T00:00:00.000000",0.34046666666666664,0.26815,-0.07231666666666664,0.02533272727272734,0.14353548351002834,1.0785874591435587,0.4369429938397073,0.6416293637894915,29497.16869999996,0.07578653846153847,-0.05000913461538462,321664.0,3551455.0,130.0,0.0001332133151094846,0.01154180727223794,171,-0.0015910902322418517,0.007128743060753068,-1.2630654790469529,14.090244623146763,0.0008766833472614886,0.0030734095668857805,0.014104829716783495,0.00015769029982638588,0.000920498383890623,0.0002028260507100909,0.00017533666945229772,0.0002491873620855073]
["AAPL","2015-04-10T00:00:00.000000",0.33901785714285715,0.269725,-0.06929285714285716,0.026174999999999893,0.14886015275217257,1.0924252480028094,0.5440376948169626,0.6433339380555317,32452.260599999965,0.07321923076923084,-0.05023846153846154,464340.0,3614278.0,130.0,0.00015769029982638588,0.012557479835794517,181,-0.006731365745768579,0.0030734095668857805,-1.46191374949413,18.936377219626884,0.000920498383890623,-0.0011021887432915874,-0.003930822671438222,0.00010752651934293639,0.0009240792478241645,0.0001332133151094846,0.0001840996767781246,0.00024404395579061646]
["AAPL","2015-04-13T00:00:00.000000",0.32907857142857144,0.27165,-0.05742857142857144,0.023572377622377627,0.12616813847522998,1.1097929875034778,0.4586884178783269,0.5069525272493687,18500.1656,0.08614400000000004,-0.046877999999999996,219607.0,1846267.0,130.0,0.00010752651934293639,0.010369499474079566,174,-0.00031478712780598457,-0.0011021887432915874,-0.714597982000749,9.779970720083345,0.0009240792478241645,-0.00457919638009795,0.004997828815674753,9.727555739342259e-05,0.0006985317423823135,0.00015769029982638588,0.00018481584956483288,0.00023156400229467448]
["AAPL","2015-04-14T00:00:00.000000",0.33296538461538466,0.27065,-0.06231538461538466,0.02537159090909097,0.13217227147989177,1.0798169517890899,0.5845809478713787,0.5109395595829219,18997.675599999995,0.08243663366336637,-0.04615693069306928,184057.0,1918860.0,130.0,9.727555739342259e-05,0.009862837187818857,169,0.004009281735460569,-0.00457919638009795,0.41273050452477356,8.356769409115664,0.0006985317423823135,0.004027646115947218,0.008548413620196496,6.300215808965339e-05,0.000558707849761876,0.00010752651934293639,0.00013970634847646269,0.00019630940431294628]
["AAPL","2015-04-15T00:00:00.000000",0.32422307692307695,0.264925,-0.059298076923076926,0.026986363636363697,0.11775328793881998,1.103709459299153,0.538979879955308,0.5172468731353516,20795.975999999995,0.07986930693069305,-0.045926237623762356,177686.0,1980828.0,130.0,6.300215808965339e-05,0.007937389878899323,157,0.0027658162955263407,0.004027646115947218,0.36750828682727515,5.921986670991548,0.000558707849761876,-0.001893342313782244,-0.0004736717543388153,6.262461920182412e-05,0.00048811915385421547,9.727555739342259e-05,0.0001117415699523752,0.0001891480620782494]
["AAPL","2015-04-16T00:00:00.000000",0.32299615384615377,0.261175,-0.061821153846153776,0.020690909090909038,0.1392116736667159,1.0837528429726482,0.49735465640594,0.5574279062578623,21364.19380000001,0.07565544554455444,-0.04470247524752475,249055.0,2247071.0,125.0,6.262461920182412e-05,0.007913571835892065,172,-0.001104013991166947,-0.001893342313782244,0.6268633496700542,5.204434954270821,0.00048811915385421547,-0.015678169215874043,-0.01922525053709864,0.00013631692261789722,0.0004667457766457268,6.300215808965339e-05,9.76238307708431e-05,0.0001832347171264414]
["AAPL","2015-04-17T00:00:00.000000",0.34303461538461544,0.2777,-0.06533461538461544,0.035462587412587454,0.17609374474430683,1.0998100475768682,0.6037638951432142,0.5693471648598206,17845.66909999999,0.07637128712871288,-0.04979306930693069,633939.0,2350168.0,125.0,0.00013631692261789722,0.011675483828000328,173,0.0012626264303687892,-0.015678169215874043,-0.9784692828265349,6.2930139201688835,0.0004667457766457268,0.024013516681610347,0.005890454887803296,0.00014261288035586622,0.0005018321376586566,6.262461920182412e-05,9.334915532914536e-05,0.00018263524845645637]
["AAPL","2015-04-20T00:00:00.000000",0.29843333333333333,0.25482499999999997,-0.04360833333333336,0.032393333333333385,0.18133347162164307,1.1050682090556991,0.43588151502976735,0.5570297109779839,21615.265100000015,0.08162370370370375,-0.04047,393130.0,2695234.0,130.0,0.00014261288035586622,0.011942063488186043,178,0.006635512214955057,0.024013516681610347,3.2076845605719697,22.014993472106333,0.0005018321376586566,-0.006284388318151404,0.0041852629497498425,9.97931983057082e-05,0.0005043497785709423,0.00013631692261789722,0.00010036642753173133,0.00018142823852915603]
["AAPL","2015-04-21T00:00:00.000000",0.30298125,0.258025,-0.044956249999999975,0.03247529411764705,0.21150344764690368,1.1079389309477805,0.6585983921705697,0.5615658988028039,22517.583400000003,0.08097481481481489,-0.042319999999999997,208791.0,2827315.0,130.0,9.97931983057082e-05,0.009989654563882988,180,0.006011651005024636,-0.006284388318151404,2.350153919588571,26.247868159900502,0.0005043497785709423,0.012140348835551526,0.01229796566935415,0.00010763217202418182,0.0005489797925054706,0.00014261288035586622,0.00010086995571418845,0.00018003357576966964]
["AAPL","2015-04-22T00:00:00.000000",0.3016111111111111,0.2562,-0.045411111111111124,0.03401666666666664,0.21429821329894988,1.1259242033523669,0.46425922015194093,0.5629819458283633,24984.063699999988,0.07932666666666664,-0.042838148148148174,270415.0,2912881.0,130.0,0.00010763217202418182,0.010374592619673401,174,-0.0014983639095251299,0.012140348835551526,-0.10746169236054479,4.806349013962004,0.0005489797925054706,0.012609922243609054,0.026801230226745448,0.00012985513061516895,0.0006162103039188155,9.97931983057082e-05,0.00010979595850109413,0.0001694855720619397]
["AAPL","2015-04-23T00:00:00.000000",0.29947812500000004,0.2577,-0.041778125000000055,0.030899999999999983,0.21100992649415448,1.1377172492028542,0.3940527774161754,0.5655535212680578,26785.720000000012,0.07695185185185181,-0.042926666666666675,374812.0,2996244.0,130.0,0.00012985513061516895,0.011395399537320706,173,-0.0035875876881920946,0.012609922243609054,0.585129933423015,7.451592604456672,0.0006162103039188155,0.0036832454162968944,0.046162644858916385,9.332486396009128e-05,0.0005732182452610095,0.00010763217202418182,0.0001232420607837631,0.00017237798012043686]
["AAPL","2015-04-24T00:00:00.000000",0.3242611111111111,0.267125,-0.05713611111111111,0.027663235294117516,0.19836918611054694,1.1333423115403294,0.422465013379831,0.5641547134982668,27398.63519999999,0.07725111111111105,-0.048984814814814835,564528.0,3113195.0,130.0,9.332486396009128e-05,0.009660479489139827,182,0.0033002063799357204,0.0036832454162968944,-0.41048578861322377,9.377154641450076,0.0005732182452610095,0.029136335326023853,0.051285463503329895,0.0007148460427424389,0.0011454514076475824,0.00012985513061516895,0.00011464364905220191,0.00017299847561323822]
["AAPL","2015-04-27T00:00:00.000000",0.3257263157894737,0.2782,-0.047526315789473694,0.022082323232323176,0.13642019693879506,1.1231741209927613,0.3578866020674067,0.5441076081749363,22762.276899999983,0.09932413793103442,-0.053341810344827545,864489.0,2684936.0,130.0,0.0007148460427424389,0.02673660492176295,187,0.0026007817000574403,0.029136335326023853,4.662419897417204,53.567293905159595,0.0011454514076475824,-0.031360006832347465,0.026209844989133833,0.0006329328948929624,0.0016785911042348366,9.332486396009128e-05,0.00022909028152951649,0.00019595901255819333]
["AAPL","2015-04-28T00:00:00.000000",0.2460142857142857,0.24675,0.000735714285714284,0.011770329670329677,0.13933965401650192,1.1686573786626047,0.48126605850599913,0.5419610465760242,28249.222600000016,0.08313247863247863,-0.035315384615384623,1005436.0,2937425.0,130.0,0.0006329328948929624,0.025158157621196397,191,-0.0031294265909083377,-0.031360006832347465,-1.818982058018647,10.503822453408928,0.0016785911042348366,-0.01906443356584954,-0.004994937412267232,0.0003349522556472763,0.001905911187857931,0.0007148460427424389,0.00033571822084696733,0.00019592082215826436]
["AAPL","2015-04-29T00:00:00.000000",0.24555714285714286,null,null,0.012091666666666695,0.1360952300361222,1.1403271472065468,0.5502062811779082,0.5435287279605352,26092.26919999999,0.08082735042735043,-0.035176495726495734,600074.0,3133618.0,130.0,0.0003349522556472763,0.018301700894924392,184,0.002683124765038439,-0.01906443356584954,-0.04474945541612183,4.715634806380809,0.001905911187857931,-0.019993553901129373,-0.03759841355700566,0.00027618622744460903,0.002052242284687371,0.0006329328948929624,0.0003811822375715862,0.0002031297249384079]
["AAPL","2015-04-30T00:00:00.000000",0.26968571428571436,null,null,0.017699999999999994,0.17481362320941676,1.112043796519635,0.5572470847084708,0.5580217600456675,18776.38820000001,0.08105641025641026,-0.03961495726495726,884711.0,3253366.0,130.0,0.00027618622744460903,0.016618851568162254,189,-0.0043911307129909,-0.019993553901129373,-1.0533295915621572,5.846839388077527,0.002052242284687371,0.029648693922130577,-0.011632965051171975,0.0001626346220584132,0.0021215520427856926,0.0003349522556472763,0.0004104484569374742,0.00020270969453003803]
["AAPL","2015-05-01T00:00:00.000000",0.24430000000000002,null,null,0.023846153846153822,0.24557043447751573,1.1973295484881377,0.5714603781286528,0.5639415569277029,32420.138000000003,0.07642136752136754,-0.035931196581196576,931667.0,3468214.0,130.0,0.0001626346220584132,0.01275282800238493,170,-0.001837574918864918,0.029648693922130577,1.229988316658006,5.8995184769237685,0.0021215520427856926,-0.0024050595401526563,-0.043174359917348484,0.0001694453400207834,0.0015761513400640373,0.00027618622744460903,0.00042431040855713854,0.00019897992841021937]
["AAPL","2015-05-04T00:00:00.000000",0.22929615384615382,null,null,0.019194642857142785,0.15597603920713538,1.1059153788828213,0.4730311574361532,0.5621917119051352,32050.11149999999,0.08310087719298244,-0.030361842105263145,434145.0,3527482.0,130.0,0.0001694453400207834,0.013017117193172358,175,0.003326502893420495,-0.0024050595401526563,0.7005424958644012,6.400119638456783,0.0015761513400640373,-0.022704145043145097,-0.03451849812814611,0.00016589489085597266,0.0011091133360270477,0.0001626346220584132,0.0003152302680128075,0.0001984243205364144]
["AAPL","2015-05-05T00:00:00.000000",0.24386153846153846,null,null,0.018886309523809514,0.174438428453206,1.0888350892688161,0.4603788395073748,0.5677376324118428,24409.607500000024,0.08063771929824566,-0.032665350877192995,480009.0,3626845.0,130.0,0.00016589489085597266,0.012880019054953788,173,0.0004659470457833941,-0.022704145043145097,-1.2425203847285813,8.349806862354656,0.0011091133360270477,-0.004778981616350066,-0.02023304617864664,0.00039535063824078264,0.001169511718620554,0.0001694453400207834,0.00022182266720540954,0.0002007888490663563]
["AAPL","2015-05-06T00:00:00.000000",0.2632928571428571,null,null,0.02640439560439567,0.23682965133278475,1.0854215837877434,0.43915583310187883,0.5714051920668932,21935.5508,0.0788377192982456,-0.039070175438596484,963771.0,3715938.0,130.0,0.00039535063824078264,0.01988342621986419,178,0.0010324426124582607,-0.004778981616350066,-1.019814348993977,9.26426657879707,0.001169511718620554,0.0007183048315552181,0.00047881255403795116,0.0003177994311437021,0.0012111249223196471,0.00016589489085597266,0.00023390234372411078,0.0002140345301041466]
["AAPL","2015-05-07T00:00:00.000000",0.24182307692307692,null,null,0.02695480769230768,0.2731562141668067,1.0967620286521247,0.5070076623791593,0.5988552963882915,24601.3359,0.07431140350877197,-0.03216315789473685,481070.0,3839643.0,130.0,0.0003177994311437021,0.017826929941627698,187,-0.006006024060211922,0.0007183048315552181,-0.33882714125246355,7.575412847472818,0.0012111249223196471,0.01661562080526393,-0.012554260562828698,0.00015994428479461131,0.0012084345850558451,0.00039535063824078264,0.00024222498446392943,0.00021380618320907517]
["AAPL","2015-05-08T00:00:00.000000",0.21669583333333334,null,null,0.024930454545454533,0.2754241729460649,1.1461866147389248,0.5961190014556815,0.6075761204010356,35849.3458,0.07042192982456137,-0.028938596491228073,779594.0,3913800.0,130.0,0.00015994428479461131,0.01264690811204902,173,0.004616739872563702,0.01661562080526393,0.8479000887021834,9.270414128839862,0.0012084345850558451,-0.008675312270964011,-0.01882451329364005,0.0001539866390918723,0.0011929758841269342,0.0003177994311437021,0.00024168691701116903,0.00021185701203109886]
["AAPL","2015-05-11T00:00:00.000000",0.22380555555555556,null,null,0.020266666666666683,0.1766955893802112,1.0959713763572476,0.6151736745886655,0.5905542600574599,21169.156800000026,0.061816,-0.02375100000000001,277419.0,3010046.0,130.0,0.0001539866390918723,0.012409135307984692,160,0.0014114328384078085,-0.008675312270964011,-1.4337322500956378,8.076227363242904,0.0011929758841269342,-0.0023710364417560545,0.00150859530774899,0.00013861061131070939,0.0011656916045816707,0.00015994428479461131,0.00023859517682538683,0.00021280125403029825]
["AAPL","2015-05-12T00:00:00.000000",0.22287777777777779,null,null,0.021812499999999985,0.18437541072019356,1.100453661697991,0.5047216016024829,0.5935366973615627,21392.561000000023,0.05962399999999996,-0.023729500000000004,273435.0,3081696.0,130.0,0.00013861061131070939,0.011773300782308647,181,-0.0049131414014625275,-0.0023710364417560545,-1.1486807616308707,9.2395342773203,0.0011656916045816707,-0.0005555335248620744,0.005732043399236982,0.00012119012220139123,0.0008915310885422794,0.0001539866390918723,0.00023313832091633415,0.0002119339954614039]
["AAPL","2015-05-13T00:00:00.000000",0.217575,0.253,0.03542500000000001,0.021049999999999985,0.21682596387870462,1.1132712857635303,0.5672910703658571,0.5921388992835921,22916.684899999997,0.05646500000000002,-0.023028499999999993,221220.0,3178242.0,130.0,0.00012119012220139123,0.011008638526238894,172,0.0036429912785010087,-0.0005555335248620744,0.6841485019088299,6.098825103035281,0.0008915310885422794,0.023225838058534634,0.028239576626216397,8.650541384646911e-05,0.0006602370712450464,0.00013861061131070939,0.00017830621770845587,0.00021255506831860637]
["AAPL","2015-05-14T00:00:00.000000",0.20751875000000003,0.24719999999999998,0.039681249999999946,0.019650892857142888,0.23252949802960368,1.1373671053820436,0.49801358410348806,0.6019164101008192,30041.40690000002,0.056728000000000015,-0.023531499999999997,462281.0,3220701.0,130.0,8.650541384646911e-05,0.00930082866450453,173,0.0003174855173901549,0.023225838058534634,0.9613007312012688,5.1290488769682,0.0006602370712450464,-0.001008807752493891,0.010615148068458577,0.00012410654735387457,0.0006243993338043096,0.00012119012220139123,0.00013204741424900927,0.00021206551633919942]
["AAPL","2015-05-15T00:00:00.000000",0.20071428571428576,0.24295,0.04223571428571424,0.020129464285714244,0.23238586245703685,1.1380082654115482,0.7046539562070602,0.6015423046746959,32652.13910000001,0.053245000000000056,-0.021898500000000022,445617.0,3351775.0,130.0,0.00012410654735387457,0.011140311815827893,179,0.0036387606440539187,-0.001008807752493891,-0.13499478548357766,7.935314991800322,0.0006243993338043096,0.011271639448002971,0.03056209978742556,0.00014015826404077837,0.0006105709587532157,8.650541384646911e-05,0.00012487986676086192,0.00021484298857848218]
["AAPL","2015-05-18T00:00:00.000000",0.19501363636363633,0.2383,0.04328636363636368,0.019899999999999973,0.23156888795655314,1.1588467006969214,0.43479560781747567,0.5865091077392018,31033.983599999996,0.06764720000000003,-0.02180080000000002,508691.0,3054222.0,130.0,0.00014015826404077837,0.011838845553548638,169,0.0,0.011271639448002971,2.2244525234043833,13.586456426745572,0.0006105709587532157,-0.0012290675997961688,0.03170406862938544,9.24812719530949e-05,0.0005644416193956013,0.00012410654735387457,0.00012211419175064313,0.000218367245162071]
["AAPL","2015-05-19T00:00:00.000000",0.19230909090909087,0.23620000000000002,0.04389090909090915,0.018359444444444428,0.22723215692630439,1.161937201721537,0.6699753017381984,0.5775286527425291,34596.182699999976,0.06494879999999993,-0.02116120000000001,286688.0,3231009.0,130.0,9.24812719530949e-05,0.00961671835675221,179,0.004442749551927734,-0.0012290675997961688,0.2882292698753071,14.868200055363026,0.0005644416193956013,-0.002462676325436793,0.029796925828810727,0.00010820378046770242,0.0005514552776619124,0.00014015826404077837,0.00011288832387912025,0.0002163747155863982]
["AAPL","2015-05-20T00:00:00.000000",0.18859545454545457,0.23565,0.04705454545454543,0.017774431818181807,0.22832126913734985,1.141641159126879,0.4754251858121512,0.5862982627128618,35798.916600000026,0.061977600000000035,-0.020580000000000008,278907.0,3302370.0,130.0,0.00010820378046770242,0.01040210461722542,168,0.0012290675997958366,-0.002462676325436793,0.37561505450097227,7.080751651612144,0.0005514552776619124,0.01529315629265106,0.02186424406292715,5.0857990361576796e-05,0.0005158078541770201,9.24812719530949e-05,0.00011029105553238248,0.00021481066559148165]
["AAPL","2015-05-21T00:00:00.000000",0.18019499999999997,0.22920000000000001,0.04900500000000005,0.019047916666666664,0.22651078615450565,1.1456269596825661,0.6890069304784049,0.5901345579528714,41207.432599999986,0.059684799999999996,-0.019600400000000004,451833.0,3366679.0,130.0,5.0857990361576796e-05,0.007131478834125275,166,-0.0014650887456992229,0.01529315629265106,0.5576311374380267,5.263611650707363,0.0005158078541770201,0.007484442422135966,0.030357494237557008,8.040134047504836e-05,0.0004721026472981939,0.00010820378046770242,0.00010316157083540402,0.00021258633795765748]
["AAPL","2015-05-22T00:00:00.000000",0.17722222222222223,0.22975,0.052527777777777784,0.015229999999999994,0.19292163009404387,1.142641065830721,0.5124181453783573,0.6006430853386656,45316.97330000007,0.057028799999999984,-0.019409199999999995,598420.0,3482119.0,130.0,8.040134047504836e-05,0.008966679456468172,172,-0.002127013867854554,0.007484442422135966,0.6346742890709224,6.56879498262088,0.0004721026472981939,-0.02300878586181288,-0.003922931072258842,0.00011441782884901666,0.0004463622121064322,5.0857990361576796e-05,9.442052945963878e-05,0.00021134857288724232]
["AAPL","2015-05-26T00:00:00.000000",0.20672727272727273,0.24265,0.03592272727272727,0.02141818181818181,0.2354309586631483,1.1254575310166737,0.5470664328935834,0.604917588702302,30419.81820000003,0.06876031746031744,-0.024125793650793644,578838.0,3276290.0,130.0,0.00011441782884901666,0.010696626984662812,181,-0.0050590963795311885,-0.02300878586181288,-2.4285933890875615,12.512234577158585,0.0004463622121064322,0.016434537677271963,0.013740674204809289,5.288078738335319e-05,0.00040676172753669046,8.040134047504836e-05,8.927244242128644e-05,0.00021064687735241721]
["AAPL","2015-05-27T00:00:00.000000",0.1900681818181818,0.23665,0.046581818181818196,0.021203749999999966,0.2503706803778546,1.1649137765208035,0.5690286540163528,0.6058313346279119,38349.95349999998,0.06454126984126984,-0.02192063492063492,386480.0,3418619.0,130.0,5.288078738335319e-05,0.00727191772391253,173,0.0011554016305558895,0.016434537677271963,1.7105010864286867,6.960786861930859,0.00040676172753669046,-0.00015164151973838579,0.016051709010507696,8.567788039564907e-05,0.0003842358274646371,0.00011441782884901666,8.135234550733809e-05,0.0002088085102352928]
["AAPL","2015-05-28T00:00:00.000000",0.18921000000000002,0.23595,0.046739999999999976,0.020180000000000003,0.23790515875333904,1.126532227634362,0.8385623624253166,0.6209806230121038,38989.34999999997,0.06068015873015878,-0.021105555555555565,257259.0,3505309.0,130.0,8.567788039564907e-05,0.009256234676997394,161,-0.001517450974033723,-0.00015164151973838579,-0.10459174578634216,5.37520831034323,0.0003842358274646371,-0.010289332802831206,-0.00953078008497457,0.00013325608793981084,0.0004666339250428712,5.288078738335319e-05,7.684716549292742e-05,0.00018020995740134778]
["AAPL","2015-05-29T00:00:00.000000",0.19154545454545457,0.2411,0.049554545454545434,0.02205568181818182,0.25451679447788944,1.1179264025783382,0.5139472654916155,0.6289577479700434,35187.1591,0.058454761904761975,-0.02103849206349207,487706.0,3569540.0,130.0,0.00013325608793981084,0.011543660075548433,169,-0.005703220660197464,-0.010289332802831206,-1.9066365437828021,12.782762426808398,0.0004666339250428712,0.0012250212082469305,-0.015790201298863608,0.00012080585250415968,0.0005070384370719825,8.567788039564907e-05,9.332678500857424e-05,0.00015749737526711362]
["AAPL","2015-06-01T00:00:00.000000",0.1915181818181818,0.23885,0.0473318181818182,0.02097272727272731,0.2273355379398005,1.0845234139604483,0.5558265652974909,0.6099482691136511,34500.63019999999,0.07550990990990995,-0.023283333333333343,239840.0,3418086.0,130.0,0.00012080585250415968,0.01099117157104554,169,0.0016840175443339318,0.0012250212082469305,-0.7424803877537494,7.196030321300355,0.0005070384370719825,-0.004755339533295306,0.0024632450296539687,0.00014546861804895408,0.0005380892262719199,0.00013325608793981084,0.0001014076874143965,0.0001477634478515174]
["AAPL","2015-06-02T00:00:00.000000",0.1918909090909091,0.23685,0.04495909090909089,0.02011420454545454,0.21962124228663235,1.099924312154272,0.42044534785327986,0.6154811007535648,33969.54089999999,0.07284144144144145,-0.02342837837837838,308873.0,3465858.0,130.0,0.00014546861804895408,0.012061037187943418,179,-0.001684791331287849,-0.004755339533295306,-1.363245851729751,10.232691794815677,0.0005380892262719199,0.0009221548336559044,-0.01304913781396209,6.0265895725084904e-05,0.0005454743346136517,0.00012080585250415968,0.00010761784525438398,0.0001418217383335331]
["AAPL","2015-06-03T00:00:00.000000",0.19171,null,null,0.020746111111111104,0.22561151805844318,1.0915966824891763,0.4968434517096251,0.6210034371968209,34822.760499999946,0.0710693693693694,-0.023420720720720732,217659.0,3527143.0,130.0,6.0265895725084904e-05,0.007763111214267441,163,0.0,0.0009221548336559044,-0.2767257501207891,10.016263332175768,0.0005454743346136517,-0.006550325890860648,-0.019447822185084354,0.00013858018064114887,0.0005983766348591514,0.00014546861804895408,0.00010909486692273034,0.0001371686144092909]
["AAPL","2015-06-04T00:00:00.000000",0.20213749999999997,null,null,0.01946717171717166,0.210868564439772,1.082366729389177,0.6256916192806009,0.6215106430409908,31554.31569999997,0.07118918918918919,-0.025744144144144145,423982.0,3571408.0,130.0,0.00013858018064114887,0.01177200835206758,180,-0.0065503258908589275,-0.006550325890860648,-1.9913483460261245,19.44142716596519,0.0005983766348591514,-0.00511589364762058,-0.014274383029873727,0.0001257199101563296,0.0005908404570756702,6.0265895725084904e-05,0.00011967532697183029,0.0001357656526193075]
["AAPL","2015-06-05T00:00:00.000000",0.201285,null,null,0.01951500000000006,0.21498027136432768,1.0844108653185336,0.6681882431196474,0.6284824013537113,30667.590499999933,0.07000990990990992,-0.025897747747747762,401266.0,3665709.0,130.0,0.0001257199101563296,0.011212489025917913,161,0.0035502082515429566,-0.00511589364762058,-0.5736363314908369,10.716250978784053,0.0005908404570756702,-0.007096929767594073,-0.02259633400571473,0.00012183762675372732,0.0005918722313252378,0.00013858018064114887,0.00011816809141513405,0.00013393951713296012]
["AAPL","2015-06-08T00:00:00.000000",0.20508749999999998,null,null,0.018950000000000022,0.19051513489253497,1.0711630053374435,0.5429663553423966,0.6440532521567295,22786.240300000023,0.06081326530612248,-0.021129081632653063,427880.0,3454317.0,130.0,0.00012183762675372732,0.011038008278386429,170,0.0,-0.007096929767594073,0.25673622223474457,5.610003446388687,0.0005918722313252378,-0.0017327361349327986,-0.01957373060735222,0.00016363928192712675,0.0006100428952034105,0.0001257199101563296,0.00011837444626504757,0.00012150710751991212]
["AAPL","2015-06-09T00:00:00.000000",0.20274999999999999,null,null,0.018704464285714262,0.17511302918207963,1.0876959661793202,0.5647313040210448,0.6484170188115944,21629.534600000003,0.05877448979591838,-0.021197448979591842,482995.0,3551376.0,130.0,0.00016363928192712675,0.012792157047469624,179,0.0025794362994566882,-0.0017327361349327986,0.10409329135962747,5.1454627645623825,0.0006100428952034105,0.010693020478937009,-0.009802864962071117,9.558277822562288e-05,0.0006453597777039485,0.00012183762675372732,0.0001220085790406821,0.0001144998280100678]
["AAPL","2015-06-10T00:00:00.000000",0.18681428571428568,null,null,0.019364285714285723,0.21227632484514788,1.1241110346409728,0.5464757628850927,0.6493281700426818,30009.437300000027,0.05174747474747475,-0.018230303030303024,338938.0,3642820.0,130.0,9.558277822562288e-05,0.0097766445279361,161,0.003999867622356476,0.010693020478937009,1.497593444801117,8.732549476889405,0.0006453597777039485,-0.0018633545764102295,-0.005115893647620699,8.612934570824816e-05,0.0005929089427710478,0.00016363928192712675,0.0001290719555407897,0.00011157430498420469]
["AAPL","2015-06-11T00:00:00.000000",0.18758571428571427,null,null,0.01865,0.20504358772579004,1.1142124848016934,0.5858063521989776,0.6493340054892736,29758.190299999995,0.05011919191919187,-0.01842727272727273,349905.0,3680695.0,130.0,8.612934570824816e-05,0.009280589728473518,163,0.001627591911323309,-0.0018633545764102295,-0.33549339601552414,8.925716728259285,0.0005929089427710478,-0.011332230216216599,-0.011332230216216717,7.635264351652796e-05,0.0005435416761312462,9.558277822562288e-05,0.00011858178855420957,0.00010848988255767631]
["AAPL","2015-06-12T00:00:00.000000",0.18942857142857145,null,null,0.01847500000000002,0.19686400201106097,1.1064270152505449,0.5175632928436269,0.6539325444782357,22521.79649999993,0.04812020202020199,-0.018641414141414153,422652.0,3736184.0,130.0,7.635264351652796e-05,0.008737999972335085,166,0.0008544685337532038,-0.011332230216216599,-1.89417348412187,13.110472456515351,0.0005435416761312462,-0.0028335320021014095,-0.007068832450724054,0.00011235611606836472,0.0005340601654458836,8.612934570824816e-05,0.00010870833522624924,0.00010565997493066806]
["AAPL","2015-06-15T00:00:00.000000",0.21256428571428573,null,null,0.017050000000000037,0.1880393708244107,1.0433793449351765,0.6777538654676352,0.5574498688043138,21096.053200000002,0.06340816326530611,-0.02077448979591837,523882.0,2587921.0,130.0,0.00011235611606836472,0.010599816794094354,178,-0.006070419524141956,-0.0028335320021014095,-1.8690280961115755,22.376034404333595,0.0005340601654458836,0.005486615607633037,0.0001505192918417825,0.00010973957874985104,0.0004801604622686078,7.635264351652796e-05,0.00010681203308917672,0.00010525842919734867]
["AAPL","2015-06-16T00:00:00.000000",0.20689999999999997,null,null,0.02188571428571426,0.18781580913045398,1.0390598428297801,0.6512030442767861,0.5844470080320743,25038.705400000028,0.06308673469387759,-0.020500510204081626,249936.0,2932344.0,130.0,0.00010973957874985104,0.010475666028938258,175,-0.006404956067542817,0.005486615607633037,-2.840437200504019,26.94752544506637,0.0004801604622686078,-0.004698717678439619,-0.015241218865534846,0.00010981759521863799,0.000494395279261623,0.00011235611606836472,9.603209245372156e-05,0.00010631452760204786]
["AAPL","2015-06-17T00:00:00.000000",0.2056,null,null,0.021908333333333335,0.2558188892819243,1.051772589710333,1.1498026918237336,0.5984548524711449,26076.442299999995,0.05906836734693879,-0.019348469387755106,326325.0,3003153.0,130.0,0.00010981759521863799,0.010479389067051476,163,0.0014256733236742492,-0.004698717678439619,0.4070327872930344,8.893296408727375,0.000494395279261623,0.0065157038617340525,-0.006862160427390565,5.637578348894857e-05,0.00046464171704232337,0.00010973957874985104,9.88790558523246e-05,0.00010566502977771893]
["AAPL","2015-06-18T00:00:00.000000",0.19065000000000001,null,null,0.01761125000000005,0.21912277773804115,1.0971373237305573,0.7170196851111963,0.6367492598881096,28479.89199999999,0.05458061224489797,-0.017780102040816335,282345.0,3124281.0,130.0,5.637578348894857e-05,0.007508380883316228,167,0.0011806841467606288,0.0065157038617340525,2.1260349918183596,13.631449621476436,0.00046464171704232337,-0.009276066827455126,-0.004805997038629092,6.143563678789261e-05,0.00044972471031368795,0.00010981759521863799,9.292834340846467e-05,0.00010185673520718121]
["AAPL","2015-06-19T00:00:00.000000",0.19458750000000002,null,null,0.01951428571428579,0.21827940872072663,1.0613048971114107,0.7158568960431503,0.6584614265940567,23089.758300000067,0.05232142857142856,-0.017905612244897954,407190.0,3193127.0,130.0,6.143563678789261e-05,0.007838088847920302,161,0.0027349108666456703,-0.009276066827455126,0.06100502770446342,6.556712581758297,0.00044972471031368795,0.007553143697828038,0.005580678661300355,0.00013374191406722287,0.00047111050831254614,5.637578348894857e-05,8.994494206273758e-05,0.00010044556997239928]
["AAPL","2015-06-22T00:00:00.000000",0.2057,null,null,0.02281666666666668,0.21115559495553227,1.0703810449799753,0.8759805468850466,0.6311335557112092,23554.749299999985,0.06584666666666665,-0.02089407407407407,320939.0,2997066.0,130.0,0.00013374191406722287,0.011564683915577757,178,0.007709895794708944,0.007553143697828038,3.887333122895614,37.007101694371215,0.00047111050831254614,-0.004950310663122364,-0.004856247609455046,6.0479244425594675e-05,0.0004218501739882898,6.143563678789261e-05,9.422210166250923e-05,0.00010160639422692295]
["AAPL","2015-06-23T00:00:00.000000",0.20037272727272726,null,null,0.020641363636363597,0.18650163512011889,1.111978812213602,0.7187399988146743,0.6466146582826079,23776.95229999998,0.05983333333333332,-0.019664074074074073,290003.0,3129541.0,130.0,6.0479244425594675e-05,0.007776840259745257,158,0.0021922965247715273,-0.004950310663122364,-0.9740887929256377,8.994985814796442,0.0004218501739882898,0.011512834215213612,0.011355304284198186,0.0001768214676895846,0.0004888540464592364,0.00013374191406722287,8.437003479765795e-05,0.00010204372395710557]
["AAPL","2015-06-24T00:00:00.000000",0.21148181818181816,null,null,0.02163772727272731,0.1510423383341215,1.064775609336715,0.48055946341689654,0.6641717249774396,30370.946400000033,0.06419555555555548,-0.02198518518518518,670384.0,3234594.0,130.0,0.0001768214676895846,0.013297423347761197,165,0.00031503505025452035,0.011512834215213612,1.6898938854180239,14.615636662712967,0.0004888540464592364,-0.007189777767421729,-0.0023501773449575956,5.412185080120827e-05,0.0004866001137714961,6.0479244425594675e-05,9.777080929184728e-05,0.00010642645701231176]
["AAPL","2015-06-25T00:00:00.000000",0.21403000000000003,0.218825,0.004794999999999966,0.015199545454545438,0.13814806747817107,1.0648484969841787,0.8241235267790542,0.668211984829925,29182.32990000003,0.06303851851851855,-0.022029999999999998,366813.0,3401948.0,130.0,5.412185080120827e-05,0.007356755453405276,174,0.0,-0.007189777767421729,-0.2172923686451922,3.2449625271956934,0.0004866001137714961,-0.005663063742460403,0.0012628257400371275,9.103086408430896e-05,0.0005161953410679124,0.0001768214676895846,9.732002275429921e-05,0.00010368573073741138]
["AAPL","2015-06-26T00:00:00.000000",0.21553750000000002,0.222275,0.00673749999999998,0.010358181818181822,0.16617371300431102,1.0914864002783737,0.747434526990914,0.6899024880472717,20235.423699999992,0.05899185185185186,-0.022758518518518515,261556.0,3272290.0,130.0,9.103086408430896e-05,0.009541009594603128,161,0.0020371393082761675,-0.005663063742460403,-1.0387050869971806,9.759620573116035,0.0005161953410679124,-0.015740844920693768,-0.02203116287848468,0.00032026430927723003,0.0007027177362779195,5.412185080120827e-05,0.00010323906821358248,0.00010541982513290939]
["AAPL","2015-06-29T00:00:00.000000",0.26783,0.246,-0.021830000000000016,0.02299423076923074,0.1879596313713006,1.029309636709853,0.697524862150453,0.6878102420365761,14450.710199999998,0.09353714285714285,-0.03900952380952382,551682.0,3355306.0,130.0,0.00032026430927723003,0.017895929964023383,190,-0.014219566753889972,-0.015740844920693768,-6.750593162894423,76.90102695712328,0.0007027177362779195,0.004716424267119345,-0.012364427948242974,0.00011006656753414589,0.0007523050593864708,9.103086408430896e-05,0.00014054354725558392,0.00011608284462752668]
["AAPL","2015-06-30T00:00:00.000000",0.2663433333333333,0.23775000000000002,-0.028593333333333304,0.025134065934065863,0.1987684688897409,1.0317053346101068,0.4942105496650548,0.6858299951786595,18420.57519999998,0.0928361904761904,-0.04053666666666666,370491.0,3559539.0,130.0,0.00011006656753414589,0.010491261484404336,173,0.0024009615375380463,0.004716424267119345,0.3004936644587177,4.581290456224108,0.0007523050593864708,0.008418092913526238,-0.015459169249930346,9.803203970765631e-05,0.0006735156314045425,0.00032026430927723003,0.00015046101187729416,0.00011502877551817828]
["AAPL","2015-07-01T00:00:00.000000",0.251075,null,null,0.02339647435897435,0.19967888081250648,1.0532913599726303,0.5967172347722397,0.6789362642532706,24115.559600000037,0.08828,-0.03872952380952383,313335.0,3654235.0,130.0,9.803203970765631e-05,0.00990111305397814,174,0.004773658520091786,0.008418092913526238,1.877179713647239,13.843207738498977,0.0006735156314045425,-0.0008702876454202262,-0.009139679127928844,5.195106325149388e-05,0.0006713448438548282,0.00011006656753414589,0.00013470312628090851,0.00011399360220924631]
["AAPL","2015-07-02T00:00:00.000000",0.25236153846153847,null,null,0.024842307692307636,0.20551203503317364,1.0500706150110242,0.700865068171133,0.6903299483707731,22708.270200000035,0.08544380952380957,-0.039173809523809514,361774.0,3707781.0,130.0,5.195106325149388e-05,0.007207708599235535,156,0.003473596292849005,-0.0008702876454202262,0.944486683780886,10.918726474022549,0.0006713448438548282,7.914836364860233e-05,-0.003397467021819837,0.00021270381899233894,0.0007930177987628582,9.803203970765631e-05,0.00013426896877096562,0.0001097428042639072]
["AAPL","2015-07-06T00:00:00.000000",0.24983571428571424,null,null,0.02516136363636362,0.20005331234475107,1.0484574073488893,0.6040935364817835,0.6957561112553644,18899.149999999987,0.09209134615384625,-0.037434615384615386,213407.0,3539684.0,130.0,0.00021270381899233894,0.014584368995343574,178,-0.010263028146926347,7.914836364860233e-05,-4.660490698741853,46.04477746656153,0.0007930177987628582,-0.007706707988380254,0.004636669910493677,0.0001749285255097037,0.0006476820149953318,5.195106325149388e-05,0.00015860355975257163,0.00011667180077605512]
["AAPL","2015-07-07T00:00:00.000000",0.26188214285714284,null,null,0.02599404761904761,0.21809190339165624,1.0405142645094467,0.6569225666106114,0.6914602602436533,17585.38550000001,0.09170384615384618,-0.040460576923076925,429587.0,3588778.0,130.0,0.0001749285255097037,0.013226054797622143,173,0.0023715426134810367,-0.007706707988380254,0.40999191334631985,4.8402350333318624,0.0006476820149953318,-0.022340539601527154,-0.022420293958152822,0.00032743384101065133,0.0008650492884718372,0.00021270381899233894,0.00012953640299906636,0.00011832399827008035]
["AAPL","2015-07-08T00:00:00.000000",0.29880666666666666,0.25275000000000003,-0.046056666666666635,0.035413839285714344,0.2504904429365061,0.9990259867026617,0.691249649519547,0.7034830334006108,8823.473399999995,0.09111923076923077,-0.046645673076923085,645413.0,3710261.0,130.0,0.00032743384101065133,0.018095133075240185,182,-0.010986918331141382,-0.022340539601527154,-3.065318017133945,26.484516928039127,0.0008650492884718372,-0.012804902860229323,-0.04364328973190838,0.0003099729487183033,0.0010769901974824843,0.0001749285255097037,0.00017300985769436744,0.00012749281330891313]
["AAPL","2015-07-09T00:00:00.000000",0.3274176470588235,0.266575,-0.060842647058823474,0.04399395604395606,0.294112488782006,0.9533933656420118,0.724709289633392,0.696676679897649,4437.57370000003,0.0862009615384615,-0.05047836538461538,948052.0,3849191.0,130.0,0.0003099729487183033,0.017606048640120907,186,0.008041958779294629,-0.012804902860229323,0.5983524431007099,11.039735317484524,0.0010769901974824843,0.01857891963388185,-0.024194082452606312,0.0002259050386567095,0.0012509441728877,0.00032743384101065133,0.00021539803949649684,0.0001360444188527575]
["AAPL","2015-07-10T00:00:00.000000",0.29203437499999996,0.2469,-0.04513437499999995,0.04008846153846152,0.280115275722881,1.0108191523478678,0.8018796690080361,0.6975405174864941,16124.290600000037,0.08725480769230771,-0.047218750000000004,694421.0,4083651.0,130.0,0.0002259050386567095,0.01503013767923333,183,0.006176671891729137,0.01857891963388185,1.5014871951150401,10.201159860829605,0.0012509441728877,0.020467025285463375,-0.0038062055307915357,0.00011333311524229782,0.0011515734691376588,0.0003099729487183033,0.00025018883457754,0.00013887468052228402]
["AAPL","2015-07-13T00:00:00.000000",0.263915,0.2338,-0.030115000000000003,0.029794444444444484,0.22830909877875766,1.0579037442610941,0.6091029455730983,0.6281141463272392,18007.822699999997,0.07472580645161288,-0.035473655913978525,226050.0,2568381.0,130.0,0.00011333311524229782,0.010645802705399806,185,0.004853593090663751,0.020467025285463375,1.516035207011273,10.736753621606141,0.0011515734691376588,-0.001828953632967198,0.002071548824621519,7.134433177046336e-05,0.0010479892753984183,0.0002259050386567095,0.00023031469382753174,0.00013968151402304194]
["AAPL","2015-07-14T00:00:00.000000",0.2580166666666666,0.2308,-0.02721666666666661,0.02692708333333338,0.21803356516876307,1.0726374265228347,0.6528055985192323,0.634855322867328,18902.490400000013,0.07017526881720432,-0.033624731182795686,195555.0,2634262.0,130.0,7.134433177046336e-05,0.008446557391651545,167,0.0,-0.001828953632967198,-0.604932984797887,6.424552125038647,0.0010479892753984183,0.013125830892915698,0.037537919319064375,0.00010938182532690357,0.0008299372597146706,0.00011333311524229782,0.00020959785507968366,0.00013900946793496082]
["AAPL","2015-07-15T00:00:00.000000",0.2578388888888889,0.2269,-0.030938888888888905,0.027526666666666644,0.22171300075245223,1.0606364870397103,0.7598755998104633,0.6455134285250412,21579.984199999995,0.06917634408602147,-0.034694086021505394,263698.0,2695973.0,130.0,0.00010938182532690357,0.010458576639624705,160,0.002305522347309393,0.013125830892915698,0.265957378679331,7.724459137841676,0.0008299372597146706,0.014815085785140791,0.06515790796443449,6.330732087746603e-05,0.0005832716318738333,7.134433177046336e-05,0.00016598745194293412,0.000140510794380887]
["AAPL","2015-07-16T00:00:00.000000",0.24858888888888891,0.2213,-0.027288888888888918,0.028275000000000022,0.25007654315469496,1.1008134805345728,0.7217056275506551,0.659658379474679,24993.6209,0.06704623655913976,-0.03410215053763443,384753.0,2788797.0,130.0,6.330732087746603e-05,0.00795658977687464,180,0.0010991600384321965,0.014815085785140791,0.6899200586460931,4.168420947587742,0.0005832716318738333,0.004402061400638032,0.05098104973119067,0.00012478652647509485,0.0004821531196922187,0.00010938182532690357,0.00011665432637476666,0.0001382813036903916]
["AAPL","2015-07-17T00:00:00.000000",0.2851277777777778,0.2344,-0.050727777777777816,0.02031060606060603,0.1782205346530794,1.1049673904352892,0.3680930074721272,0.6675084308623956,25788.420300000013,0.07152580645161294,-0.043060752688172034,636980.0,2943059.0,130.0,0.00012478652647509485,0.01117078898176377,181,-0.004732543066153741,0.004402061400638032,-0.7606433765934565,10.279377125809665,0.0004821531196922187,0.02096992468255554,0.05148394912828284,0.0001379884932222976,0.0005068084976722184,6.330732087746603e-05,9.643062393844374e-05,0.00013896525585972084]
["AAPL","2015-07-20T00:00:00.000000",0.282753125,0.2417,-0.041053124999999996,0.009319999999999995,0.1476590873259782,1.1266050090746895,0.41490394318280105,0.6977029444410823,30939.117599999965,0.08118208955223882,-0.03910111940298509,736125.0,5021369.0,130.0,0.0001379884932222976,0.01174685035327758,186,0.003308077025329513,0.02096992468255554,0.8939730661161728,8.630861723430224,0.0005068084976722184,-0.08435322215589837,-0.03104031939464833,0.008593478308919872,0.009028942474821628,0.00012478652647509485,0.00010136169953444368,0.00014024575122352357]
["AAPL","2015-07-21T00:00:00.000000",0.28269333333333335,0.238225,-0.04446833333333336,0.004642307692307668,0.070049106660706,1.0572200061988755,0.5902246413991568,0.7039140428000803,30889.684099999984,0.07585869565217392,-0.03634891304347824,855420.0,5192310.0,130.0,0.008593478308919872,0.09270101568440269,183,0.0015834122064157206,-0.08435322215589837,-11.527027693965522,148.41086527270375,0.009028942474821628,0.031438202660950584,-0.012727947626613445,0.0008782762253944701,0.009797836874889195,0.0001379884932222976,0.0018057884949643256,0.0005282958660158383]
["AAPL","2015-07-22T00:00:00.000000",0.20011363636363635,0.21384999999999998,0.01373636363636363,0.009672727272727222,0.12226178307779668,1.1806047120722223,0.5262226156229254,0.7200383572348868,19041.605799999998,0.06064071428571427,-0.021715357142857144,1213872.0,5476179.0,130.0,0.0008782762253944701,0.029635725491279442,192,0.011915590258300456,0.031438202660950584,3.2053347251026074,20.958340004009784,0.009797836874889195,-0.0019112851243150686,-0.029454318536069307,0.00012746157044356193,0.00986199112445529,0.008593478308919872,0.001959567374977839,0.0005654249836797736]
["AAPL","2015-07-23T00:00:00.000000",0.205635,0.22075,0.01511499999999999,0.011827272727272714,0.13198739548313998,1.1632881851700676,0.6084358851006378,0.7310277426519377,23284.932099999976,0.05927999999999993,-0.022173571428571435,518230.0,5731625.0,130.0,0.00012746157044356193,0.011289887973029756,186,0.0020664448618731655,-0.0019112851243150686,0.24638913047362077,4.361826766513117,0.00986199112445529,-0.007360622079374002,-0.04121700201608135,0.00019216707459881858,0.009929371672579014,0.0008782762253944701,0.0019723982248910582,0.0005651395135150618]
["AAPL","2015-07-24T00:00:00.000000",0.209755,0.2233,0.013545000000000001,0.015437727272727242,0.17407370001844275,1.1683195612272288,0.772323405260206,0.7317707561255311,20517.99059999997,0.05762285714285716,-0.02237785714285714,600410.0,5841145.0,130.0,0.00019216707459881858,0.013862433934876609,175,-0.0003986446136109152,-0.007360622079374002,-0.40158987705864796,9.596193819409622,0.009929371672579014,-0.013364423339451436,-0.07555135003808833,0.0001785012977965485,0.009969884477153265,0.00012746157044356193,0.001985874334515803,0.0005711253239774811]
["AAPL","2015-07-27T00:00:00.000000",0.22418749999999998,0.22985,0.005662500000000015,0.016147552447552393,0.17783972988879604,1.1465654961758043,0.7082598605868241,0.771650447551976,11902.632400000017,0.06512642857142856,-0.023698214285714288,392348.0,5411912.0,130.0,0.0001785012977965485,0.013360437784614263,187,0.0001605909751323437,-0.013364423339451436,0.010622363697453173,5.805523028225197,0.009969884477153265,0.002626823705813677,0.011428695823623724,0.0001293218515676295,0.0015057280198010217,0.00019216707459881858,0.001993976895430653,0.000571201679891434]
["AAPL","2015-07-28T00:00:00.000000",0.19867,0.21505000000000002,0.016380000000000006,0.013115909090909095,0.15190724198271455,1.1572065345659748,0.498740491949027,0.7753928586693123,12936.455000000016,0.05748156028368797,-0.019409574468085097,242748.0,5483102.0,130.0,0.0001293218515676295,0.011371976590181212,173,0.005058928674426488,0.002626823705813677,0.8022527898566408,10.98131070212138,0.0015057280198010217,-0.0052083451071372805,-0.025217851944464142,0.0001396824615999158,0.0007671342560064674,0.0001785012977965485,0.00030114560396020434,0.0005746198617444531]
["AAPL","2015-07-29T00:00:00.000000",0.19638000000000003,null,null,0.01623777777777774,0.19397447975014412,1.1341010934273992,0.6606626427547875,0.7713438422208524,11829.760999999948,0.05456950354609927,-0.019035815602836886,382434.0,5514390.0,130.0,0.0001396824615999158,0.011818733502364617,170,0.00493908133318077,-0.0052083451071372805,0.07654101173703924,9.28559066959785,0.0007671342560064674,-0.0020419004930088127,-0.025348467313157888,8.221352128854779e-05,0.0007218862068514533,0.0001293218515676295,0.00015342685120129347,0.0005768312979951626]
["AAPL","2015-07-30T00:00:00.000000",0.2043636363636364,null,null,0.018917727272727253,0.23166425711743793,1.1773397609469283,0.7293375503962185,0.7740418573324117,11124.645200000014,0.05456666666666666,-0.02038191489361701,398052.0,5626097.0,130.0,8.221352128854779e-05,0.009067167214105396,176,-0.0004896760074995447,-0.0020419004930088127,-0.3931039203458904,4.039799752509423,0.0007218862068514533,-0.007056150051089966,-0.025043995284873846,8.534054198234451e-05,0.0006150596742349792,0.0001396824615999158,0.00014437724137029067,0.0005660108076320406]
["AAPL","2015-07-31T00:00:00.000000",0.23209090909090913,null,null,0.0344297202797203,0.425195963226654,1.2024934796939035,1.38883086987747,0.7773402949448855,9239.643200000013,0.05646028368794328,-0.025652836879432636,761705.0,5740978.0,130.0,8.534054198234451e-05,0.009237994478367288,159,0.001225640550536657,-0.007056150051089966,-1.7908211849959679,11.42624381489901,0.0006150596742349792,-0.030854000467615005,-0.04253357241303742,0.0006210598525916227,0.0010576182290300534,8.221352128854779e-05,0.00012301193484699584,0.000564886897379686]
["AAPL","2015-08-03T00:00:00.000000",0.2587807692307692,null,null,0.03723435897435903,0.419175027621519,1.1316946451675876,0.6744591220144488,0.8041227104327698,3404.9539000000004,0.0783614678899083,-0.033111467889908264,878438.0,5723361.0,130.0,0.0006210598525916227,0.024921072460703266,175,0.0,-0.030854000467615005,0.4201028637607259,15.811472526073102,0.0010576182290300534,-0.03420613328833523,-0.07936652940718633,0.0005479212934916556,0.0014762176709540793,8.534054198234451e-05,0.00021152364580601067,0.0005886608888744118]
["AAPL","2015-08-04T00:00:00.000000",0.29251333333333335,null,null,0.03763571428571427,0.4390805140343623,1.049410853066527,0.7330340251693033,0.7930737392695162,-1106.3959000000032,0.07193302752293576,-0.03303165137614681,1264179.0,5914746.0,130.0,0.0005479212934916556,0.023407718673370447,181,-0.0018699537960617267,-0.03420613328833523,-1.3544497161663718,9.200653456752258,0.0014762176709540793,0.016558112507400642,-0.0576000717926484,0.0009499333842319754,0.0022864685935861393,0.0006210598525916227,0.00029524353419081587,0.0006112049902489645]
["AAPL","2015-08-05T00:00:00.000000",0.2700041666666667,null,null,0.04459780219780224,0.47273961821576815,1.1130492721154448,0.511677992919669,0.7881246319251048,2636.1279000000286,0.06308173913043473,-0.032706956521739106,1991991.0,6203117.0,130.0,0.0009499333842319754,0.030820989345444045,182,0.0035087755296792705,0.016558112507400642,1.0397514073470122,11.364361646054295,0.0022864685935861393,-0.005199318471794516,-0.06075748977143411,0.00021816345739543997,0.002422418529693031,0.0005479212934916556,0.0004572937187172279,0.0006447154250325843]
["AAPL","2015-08-06T00:00:00.000000",0.2682538461538462,null,null,0.04704333333333344,0.3822716237012399,1.1440786134938805,0.518945547765389,0.7996309396102731,4113.899199999993,0.06453609022556388,-0.03130902255639099,983578.0,6301091.0,120.0,0.00021816345739543997,0.014770357388886702,167,-0.0012972974792412285,-0.005199318471794516,-0.08354692550336588,7.552062559030569,0.002422418529693031,0.0036423594166788325,-0.05005898030366532,0.00022810376336760164,0.0025651817510782883,0.0009499333842319754,0.00048448370593860625,0.0006466806492092087]
["AAPL","2015-08-07T00:00:00.000000",0.2663192307692308,null,null,0.04794935897435906,0.41700424591655477,1.1555405970419481,0.5419101181964582,0.7876892973082077,4580.781199999954,0.06214736842105261,-0.030777819548872192,563949.0,6376938.0,120.0,0.00022810376336760164,0.015103104428149917,168,0.00043431053885738854,0.0036423594166788325,0.7403340793132822,11.234003749148735,0.0025651817510782883,0.03546139174076268,0.016256411904712373,0.0001745939319540299,0.0021187158304406956,0.00021816345739543997,0.0005130363502156576,0.0006421656456799792]
["AAPL","2015-08-10T00:00:00.000000",0.24230555555555558,null,null,0.040697619047619094,0.4438573051389741,1.2393133096411784,0.42909505029841616,0.7862449306055913,14656.922900000034,0.057394642857142866,-0.02527812500000001,677634.0,6215166.0,120.0,0.0001745939319540299,0.013213399712187242,175,0.0012976341627940293,0.03546139174076268,2.2653005995970505,13.944329376072162,0.0021187158304406956,-0.04993544336234214,0.0005271018307054648,0.0003616158805082074,0.0019324104174572472,0.00022810376336760164,0.0004237431660881391,0.000636012054008876]
["AAPL","2015-08-11T00:00:00.000000",0.3191909090909091,null,null,0.058955000000000035,0.413559598741949,1.0997109627439616,0.7573621581080096,0.7830565000661871,2321.420999999995,0.059622321428571386,-0.032425,1012216.0,6317346.0,120.0,0.0003616158805082074,0.019016200475074074,186,-0.0041023122540296145,-0.04993544336234214,-1.476247386342753,9.036033012474086,0.0019324104174572472,0.016031010676694345,-8.326672684688674e-16,0.001437925234122722,0.002420402267347994,0.0001745939319540299,0.00038648208349144944,0.0006421807286384894]
["AAPL","2015-08-12T00:00:00.000000",0.298795,0.29395,-0.004844999999999988,0.06180416666666666,0.43404771792964386,1.1167076646753347,0.7729321161033997,0.7869457464282934,5192.441600000035,0.05687946428571427,-0.03192946428571429,1129879.0,6564263.0,120.0,0.001437925234122722,0.03791998462714248,190,-0.024899027709474632,0.016031010676694345,-4.061256817605553,38.0505170094912,0.002420402267347994,-0.009640093761274005,-0.004440775289480321,0.00029335071458645387,0.0024955895245390076,0.0003616158805082074,0.0004840804534695988,0.0007023894613148722]
["AAPL","2015-08-13T00:00:00.000000",0.2704888888888889,0.282925,0.012436111111111092,0.05125249999999998,0.42570578290122263,1.2123372288859677,0.7005656023371906,0.784294598511502,6760.75089999997,0.0497466666666667,-0.026969166666666673,609447.0,6711162.0,120.0,0.00029335071458645387,0.017127484187307074,185,0.004312210218179906,-0.009640093761274005,-1.1435237441819266,11.57609616573788,0.0024955895245390076,0.013435819505548213,0.005352684799389058,0.000134816557934152,0.002402302319105558,0.001437925234122722,0.0004991179049078016,0.0007124806605337809]
["AAPL","2015-08-14T00:00:00.000000",0.25591875,0.28150000000000003,0.025581250000000055,0.050966666666666716,0.4634129098847932,1.2439745437034615,0.5711419356221337,0.7919515831454674,7267.020500000101,0.04585166666666667,-0.024443333333333334,586501.0,6801716.0,120.0,0.000134816557934152,0.011611053265494565,169,0.002701644416353237,0.013435819505548213,0.8217059150282626,6.212997327157318,0.002402302319105558,0.00891485417273901,-0.021193852768634613,0.00011138878667524518,0.0023390971738267733,0.00029335071458645387,0.00048046046382111166,0.0007136367847432014]
["AAPL","2015-08-17T00:00:00.000000",0.2572888888888889,0.279,0.021711111111111125,0.04315125,0.3699699861806873,1.2055746119487696,0.49411974814662823,0.7585949943677606,16237.778099999996,0.059530172413793096,-0.02590603448275863,393206.0,5354869.0,120.0,0.00011138878667524518,0.010554088623620951,161,-0.0014648229752919017,0.00891485417273901,0.6766553940578011,5.670819849909482,0.0023390971738267733,-0.005219263184900954,0.02352232740880657,0.00012335869431818406,0.0021008399876367503,0.000134816557934152,0.00046781943476535465,0.0007158223059158278]
["AAPL","2015-08-18T00:00:00.000000",0.2551,0.27655,0.021450000000000025,0.040351428571428594,0.3696698462476586,1.1955752646021167,0.463003830020062,0.7566182476516417,15323.194600000003,0.056323275862069,-0.02480215517241381,320866.0,5434550.0,120.0,0.00012335869431818406,0.011106695922648827,165,-0.002392345638619824,-0.005219263184900954,-0.088841573158091,5.49848123631797,0.0021008399876367503,-0.015213362826020042,-0.007722046093907815,0.00017198865521452818,0.0008349034087285563,0.00011138878667524518,0.00042016799752735005,0.0007157574044541499]
["AAPL","2015-08-19T00:00:00.000000",0.2599777777777778,0.27990000000000004,0.01992222222222223,0.042621111111111165,0.36825262842978074,1.1804999358919566,0.9832462770965824,0.7595820342396777,12628.17530000001,0.054575862068965524,-0.024616810344827583,377029.0,5460203.0,120.0,0.00017198865521452818,0.013114444525580493,166,-0.003007004284781428,-0.015213362826020042,-0.7794364520942441,5.16183923851629,0.0008349034087285563,-0.022015683130776717,-0.020097635463410528,0.0002768347642444524,0.0008183874583865549,0.00012335869431818406,0.00016698068174571127,0.0007173028663628876]
["AAPL","2015-08-20T00:00:00.000000",0.2983272727272727,0.304625,0.00629772727272726,0.05320511363636371,0.4027859006394628,1.1568979509353587,0.7387689332903642,0.7608642699006207,9560.435199999985,0.05738362068965516,-0.03149482758620689,728379.0,5530158.0,120.0,0.0002768347642444524,0.016638352209412215,183,-0.003490100392868082,-0.022015683130776717,-0.9609727444298435,7.3400068949706245,0.0008183874583865549,-0.05876765236758345,-0.09230110733654219,0.0010624357838100438,0.0017460066842624467,0.00017198865521452818,0.000163677491677311,0.0003392736143321868]
["AAPL","2015-08-21T00:00:00.000000",0.4286214285714286,0.38995,-0.03867142857142858,0.09379166666666672,0.5414500252748291,1.0696675477950996,0.9500223857077739,0.7670927209434977,3133.710399999989,0.06042499999999999,-0.04721379310344827,1441673.0,5663101.0,120.0,0.0010624357838100438,0.032595026979741,188,-0.00723831407477128,-0.05876765236758345,-1.3942647048612111,10.695960075351426,0.0017460066842624467,-0.01570339192845013,-0.11691935343773134,0.010570785326032204,0.012205403223619406,0.0002768347642444524,0.0003492013368524893,0.00034764450335107657]
["AAPL","2015-08-24T00:00:00.000000",0.53312,0.44984999999999997,-0.08327000000000007,0.16626442577030814,0.5981775723109755,0.9844712341458324,1.1063124419553654,0.77009768301406,4600.085599999984,0.07284424242424244,-0.0631,1122654.0,5610029.0,120.0,0.010570785326032204,0.10281432451770621,192,-0.045001316930437615,-0.01570339192845013,-1.2489843799786955,15.747886642449812,0.012205403223619406,-0.020055896776259238,-0.1317559870290896,0.0033683245441493157,0.01545036907345054,0.0010624357838100438,0.002441080644723881,0.0008223410376960148]
["AAPL","2015-08-25T00:00:00.000000",0.46617894736842097,0.42522499999999996,-0.040953947368421006,0.14237142857142854,0.6695283040169802,1.0975399101316416,0.6635609110216558,0.778059272395902,5408.205899999986,0.06657692307692308,-0.05189526627218935,748822.0,5795033.0,120.0,0.0033683245441493157,0.05803726857933026,192,0.03533936644530886,-0.020055896776259238,2.385338709741673,34.08751275642154,0.01545036907345054,0.07737416994034317,-0.039168454262726415,0.0022308842942661816,0.017509264712502193,0.010570785326032204,0.003090073814690108,0.000966711831766492]
["AAPL","2015-08-26T00:00:00.000000",0.37978437499999995,0.3658,-0.013984374999999938,0.13416363636363626,0.7613676985935918,1.2171918724814696,1.0853673885745563,0.7721356627031388,9665.560399999995,0.06264319526627221,-0.043436094674556204,712447.0,5974144.0,120.0,0.0022308842942661816,0.047232237870613134,189,0.029887503674355193,0.07737416994034317,3.5904521488624956,32.30861709794481,0.017509264712502193,0.02310067805411977,0.005947906922170076,0.00105013226917109,0.01828256221742883,0.0033683245441493157,0.0035018529425004385,0.0010600019679696572]
["AAPL","2015-08-27T00:00:00.000000",0.34321250000000003,0.35035,0.007137499999999963,0.10127387218045114,0.6639628024426072,1.2611639209592367,0.9776104424463433,0.7799573917014478,14922.656999999926,0.061845562130177494,-0.041584023668639045,876914.0,6029789.0,120.0,0.00105013226917109,0.03240574438538776,192,0.016172859245600968,0.02310067805411977,1.6224992240544498,15.91178530727259,0.01828256221742883,0.003445994132391711,0.06816155342214525,0.00028131293758493176,0.017501439371203718,0.0022308842942661816,0.003656512443485766,0.0011018569869516326]
["AAPL","2015-08-28T00:00:00.000000",0.3396766666666666,0.35155000000000003,0.011873333333333402,0.1057730158730158,0.6652816139632034,1.3155851689518276,0.6494887174111056,0.7933782316565567,16310.763500000037,0.05879289940828402,-0.03972988165680473,479894.0,6146178.0,120.0,0.00028131293758493176,0.016772386162527138,183,-0.004702133491791383,0.003445994132391711,-0.40891333433133353,4.9527509136951435,0.017501439371203718,-0.009928279407144119,0.07393666594345126,0.0004280157393284702,0.007358669784499982,0.00105013226917109,0.0035002878742407435,0.0011082947358600425]
["AAPL","2015-08-31T00:00:00.000000",0.3454794117647059,0.3536,0.008120588235294102,0.09958522267206482,0.569541839706196,1.2034002196436322,0.6475204698242262,0.7761034871209465,14356.802000000047,0.08268846153846153,-0.04814153846153844,281095.0,5906116.0,120.0,0.0004280157393284702,0.020688541256658727,187,-0.007881377967152478,-0.009928279407144119,0.17382658788135882,10.521328889101895,0.007358669784499982,-0.034439289349479846,0.05955327337023064,0.0009611641050116512,0.0049515093453623175,0.00028131293758493176,0.0014717339568999965,0.0011240130184982206]
["AAPL","2015-09-01T00:00:00.000000",0.43776000000000004,0.419875,-0.01788500000000004,0.12951911764705887,0.6356222587719299,1.1230321898496238,0.8474720647532324,0.7727326657244376,8586.495599999995,0.08360615384615384,-0.06080923076923075,496667.0,5961606.0,120.0,0.0009611641050116512,0.031002646742038835,188,-0.020248160829947424,-0.034439289349479846,-3.7082085421300985,35.97919165767507,0.0049515093453623175,0.037552478432707016,0.0197315818625945,0.0006629132382529798,0.003383538289349116,0.0004280157393284702,0.0009903018690724636,0.0011638231804540983]
["AAPL","2015-09-02T00:00:00.000000",0.35807352941176473,null,null,0.10546821428571423,0.5716802684768516,1.1846768714467588,0.8752204759216222,0.7772189124260505,14452.04309999998,0.07961999999999997,-0.05064846153846152,428456.0,6056579.0,120.0,0.0006629132382529798,0.025747101550523697,183,0.013190628185949264,0.037552478432707016,1.8144105843669684,15.225597900925097,0.003383538289349116,-0.02018458300284412,-0.02355367919436939,0.00035649873966201465,0.0026899047598400406,0.0009611641050116512,0.0006767076578698232,0.001165725607075069]
["AAPL","2015-09-03T00:00:00.000000",0.371665625,null,null,0.10543196969696972,0.5784410830747845,1.1193949534611927,0.9126008874268446,0.7708202463573272,12559.342200000036,0.07674538461538456,-0.05216653846153843,400009.0,6091843.0,120.0,0.00035649873966201465,0.018881174213009493,185,0.005491112902923909,-0.02018458300284412,0.12293126500009038,5.567637284947933,0.0026899047598400406,-0.011850640055107485,-0.03885031338186858,0.0004594482933082023,0.002868040115563311,0.0006629132382529798,0.0005379809519680081,0.0011570245819009944]
["AAPL","2015-09-04T00:00:00.000000",0.39271764705882345,null,null,0.11837065217391307,0.5940416142416345,1.090065297533618,0.9084882051679988,0.7784751156135558,9962.467099999994,0.07504461538461538,-0.054523461538461576,393515.0,6150095.0,120.0,0.0004594482933082023,0.021434745002173513,176,-0.009286301256351928,-0.011850640055107485,-1.5517380844871786,11.382573992346497,0.002868040115563311,0.031946409167400706,0.003024375192676239,0.000791298500404139,0.00323132287663898,0.00035649873966201465,0.0005736080231126623,0.001134729805040823]
["AAPL","2015-09-08T00:00:00.000000",0.3622884615384615,null,null,0.10397111111111101,0.5675967408036519,1.230190630623843,0.6736443582119639,0.781336080402191,13562.36059999997,0.06878648648648653,-0.04732882882882882,265681.0,5934612.0,120.0,0.000791298500404139,0.028130028446557587,186,0.023920683905097075,0.031946409167400706,8.426641239987397,97.78599531132755,0.00323132287663898,-0.024637102984419304,0.01282656155773678,0.0006502211271521932,0.002920379898779522,0.0004594482933082023,0.0006462645753277961,0.0011607813979048547]
["AAPL","2015-09-09T00:00:00.000000",0.36564166666666664,0.34985,-0.01579166666666665,0.10586242424242426,0.5616063085443396,1.1497204848619034,0.7555136186195067,0.7814273849705019,9269.097300000023,0.06440540540540542,-0.04453243243243242,949775.0,5967258.0,120.0,0.0006502211271521932,0.025499433859444667,187,0.009810498941451237,-0.024637102984419304,-0.25903835156699134,10.139953913766009,0.002920379898779522,0.023392879574704987,-0.0013330373002652489,0.00047747761017530625,0.0027349442707018485,0.000791298500404139,0.0005840759797559044,0.0011799685508041544]
["AAPL","2015-09-10T00:00:00.000000",0.32380454545454546,0.333825,0.010020454545454527,0.09132361111111115,0.558668728477144,1.2412966576357793,0.9710130593708919,0.7814943824262945,15235.974099999992,0.05947207207207205,-0.0400882882882883,478288.0,6047329.0,115.0,0.00047747761017530625,0.021851261066018736,184,0.007617702566913311,0.023392879574704987,1.6174192240466858,10.730875887385334,0.0027349442707018485,0.016230399504182893,0.035081945206761764,0.00014658908074611314,0.0025250346117859468,0.0006502211271521932,0.0005469888541403697,0.0011937359907233031]
["AAPL","2015-09-11T00:00:00.000000",0.3065111111111111,0.32105,0.014538888888888879,0.08886805555555555,0.6103704541371018,1.321046001595012,0.7836613143700188,0.7822676076120478,19693.94640000003,0.058336036036035994,-0.03916936936936938,456999.0,6179644.0,115.0,0.00014658908074611314,0.012107397769385176,177,-0.00240395432513375,0.016230399504182893,0.528211213667068,4.0378759069701635,0.0025250346117859468,0.008971794860693594,0.05590438012256284,0.00030016552683758676,0.0023657518453153313,0.00047747761017530625,0.0005050069223571893,0.0011839620452795718]
["AAPL","2015-09-14T00:00:00.000000",0.32712916666666664,0.317025,-0.010104166666666636,0.08420166666666656,0.5510438027792287,1.3305534984178744,0.8579502263938923,0.7597956683357031,16015.124100000005,0.07074234234234231,-0.040700900900900894,281080.0,4974205.0,115.0,0.00030016552683758676,0.017325285764961763,181,0.003144931394406907,0.008971794860693594,0.8873769076574657,11.003538559967687,0.0023657518453153313,0.00923574818368374,0.033193719138845876,0.00019167770521628594,0.0017661310501274783,0.00014658908074611314,0.0004731503690630663,0.0011322456949484294]
["AAPL","2015-09-15T00:00:00.000000",0.3078863636363636,0.30585,-0.002036363636363614,0.08093809523809531,0.6141938890813182,1.4005259994305537,0.7627629463439684,0.7610695280315632,18407.79389999999,0.0658315315315315,-0.037104054054054064,288351.0,5055018.0,115.0,0.00019167770521628594,0.013844771764687416,181,0.003894591447435677,0.00923574818368374,-1.0307981617035602,12.3006126319956,0.0017661310501274783,-8.592172535968541e-05,0.057744900397905495,8.454821867425696e-05,0.001200458141649542,0.00030016552683758676,0.0003532262100254957,0.0011276241945225125]
["AAPL","2015-09-16T00:00:00.000000",0.29529090909090916,0.29664999999999997,0.0013590909090908099,0.08506071428571427,0.6552376261138039,1.4361402725612133,0.8596134369388154,0.7653501976003376,18096.299800000015,0.06345945945945947,-0.03597657657657658,218499.0,5161139.0,115.0,8.454821867425696e-05,0.009195010531492444,179,-8.592172536116907e-05,-8.592172535968541e-05,-0.2934953967286092,8.625653112725358,0.001200458141649542,-0.01961017288322468,0.014741847939975825,0.00024853169052144403,0.0009715122219956799,0.00019167770521628594,0.00024009162832990842,0.001125339270010699]
["AAPL","2015-09-17T00:00:00.000000",0.30629999999999996,0.30645,0.000150000000000039,0.07410833333333328,0.5447526545714597,1.2657842710487177,1.1244591284937975,0.7673430799465376,15000.111199999992,0.060727678571428564,-0.03542589285714285,479688.0,5200635.0,115.0,0.00024853169052144403,0.015764887900693872,180,-0.0015478548107129267,-0.01961017288322468,-1.4759270222188554,12.138114390173888,0.0009715122219956799,-0.0058883151194486505,-0.007376866683655715,0.0004080167151952272,0.001232939856444794,8.454821867425696e-05,0.00019430244439913596,0.0011315730383673445]
["AAPL","2015-09-18T00:00:00.000000",0.3123909090909091,0.3124,9.090909090903043e-06,0.09081249999999996,0.6082030427908007,1.3132675926349353,0.8669863141612502,0.7766505389955316,13084.348999999987,0.06029553571428571,-0.03768035714285713,459863.0,5312361.0,115.0,0.0004080167151952272,0.020199423635223535,173,-0.0011398010966120785,-0.0058883151194486505,1.7270933399384572,17.60064514229891,0.001232939856444794,0.016608773393910644,0.00026011184956133485,0.00016458881373234292,0.0010973631433395502,0.00024853169052144403,0.0002465879712889588,0.001144512039316301]
["AAPL","2015-09-21T00:00:00.000000",0.305321875,0.29464999999999997,-0.010671875000000053,0.07868333333333327,0.5866159005694124,1.2727455536015204,0.5767140930953292,0.775427134197936,15286.477999999974,0.0634402366863905,-0.03339852071005921,313394.0,5182660.0,115.0,0.00016458881373234292,0.012829217190941267,168,-0.0013230431918901959,0.016608773393910644,0.23948203001978674,4.8012600035486,0.0010973631433395502,-0.01969860149768859,-0.028674237831810997,0.00034818531933319713,0.0012538707574564613,0.0004080167151952272,0.00021947262866791004,0.0011441756828852927]
["AAPL","2015-09-22T00:00:00.000000",0.32731176470588236,0.31777500000000003,-0.009536764705882328,0.08704401709401716,0.4905160277722867,1.2454268410093943,0.9951996150944221,0.7701397376695654,11798.493699999985,0.06225562130177517,-0.035885502958579854,182463.0,5286186.0,115.0,0.00034818531933319713,0.018659724524579594,184,-0.01089572775173268,-0.01969860149768859,-2.5898585555752693,23.443427516996096,0.0012538707574564613,0.010904082713751045,-0.01768423339270027,0.000148346538181785,0.0013176690769639895,0.00016458881373234292,0.00025077415149129227,0.001147418889934781]
["AAPL","2015-09-23T00:00:00.000000",0.3157466666666667,0.3073,-0.008446666666666658,0.08700637254901972,0.5912135474532906,1.3167912534719557,0.8342957344425413,0.7693004579216489,16161.187099999981,0.05813254437869826,-0.034129585798816565,224903.0,5366766.0,115.0,0.000148346538181785,0.012179759364691282,172,0.0016785197633225294,0.010904082713751045,0.49491813962171016,4.213730489299977,0.0013176690769639895,0.00957444862979108,0.011500388120315492,0.00024638883406417547,0.001315526220506721,0.00034818531933319713,0.0002635338153927979,0.00110586937876986]
["AAPL","2015-09-24T00:00:00.000000",0.32803125,0.30684999999999996,-0.02118125000000004,0.09091469298245625,0.5909497951795752,1.3102051566554034,0.9767435021492042,0.7692380472628375,17770.059400000027,0.06055857988165678,-0.03861360946745558,403313.0,5422842.0,115.0,0.00024638883406417547,0.01569677782425984,174,-0.0019259394905259282,0.00957444862979108,0.3276135846157904,4.270860196775382,0.001315526220506721,-0.006256537614304606,0.011132165625459538,0.00024945555985791165,0.0011569650651694053,0.000148346538181785,0.0002631052441013442,0.0006365786291349497]
["AAPL","2015-09-25T00:00:00.000000",0.32914333333333334,0.30905,-0.020093333333333352,0.08586255060728731,0.577895395116616,1.2949404008385406,0.6973680244736803,0.778874655265157,18878.507599999975,0.059040236686390545,-0.03846005917159766,450529.0,5519398.0,115.0,0.00024945555985791165,0.015794162208167664,186,0.00259538168007721,-0.006256537614304606,-0.692913509294957,4.263408172688055,0.0011569650651694053,-0.0172327106053984,-0.02270931837384951,0.00030462780839806786,0.0012970040598351302,0.00024638883406417547,0.00023139301303388106,0.000494811857121704]
["AAPL","2015-09-28T00:00:00.000000",0.3976947368421053,0.3483,-0.049394736842105325,0.11119744245524299,0.5791578539156689,1.2508710041398428,1.4266139928332255,0.7650979179776022,12748.092200000057,0.09375042016806723,-0.062931512605042,330466.0,5326859.0,115.0,0.00030462780839806786,0.017453590129198858,167,-8.717255813399234e-05,-0.0172327106053984,0.47706265891870864,10.680009097136121,0.0012970040598351302,-0.0340055313446922,-0.037016248220853115,0.00039304697243474674,0.0013418657129366798,0.00024945555985791165,0.000259400811967026,0.00040725474412769887]
["AAPL","2015-09-29T00:00:00.000000",0.4135,0.3657,-0.047799999999999954,0.10389250000000011,0.5911935415036629,1.1057271628009233,1.1927981841399828,0.7800235554730736,5486.176099999997,0.08596806722689078,-0.05930588235294115,640501.0,5428755.0,115.0,0.00039304697243474674,0.019825412289149164,182,-0.002308444601437064,-0.0340055313446922,-0.766899891494662,4.825852437885507,0.0013418657129366798,0.0076775808990340285,-0.04024275003557013,0.0005962973666953503,0.001789816541450245,0.00030462780839806786,0.00026837314258733595,0.0003773872306396834]
["AAPL","2015-09-30T00:00:00.000000",0.36888125,null,null,0.09374807692307696,0.48767952649621893,1.0885345893834395,0.9193749458921305,0.7728583123897307,7873.343099999984,0.08054117647058824,-0.051752100840336164,443414.0,5515598.0,115.0,0.0005962973666953503,0.02441920077920959,184,0.011947791358236648,0.0076775808990340285,1.618832703833519,13.957316777202784,0.001789816541450245,-0.0017314443656682103,-0.05154864303102942,0.0006111727404532519,0.002154600447839321,0.00039304697243474674,0.00035796330829004897,0.0003917047046901569]
["AAPL","2015-10-01T00:00:00.000000",0.3917205882352941,null,null,0.09765693277310916,0.5799627085132208,1.0740881048348105,0.9926892981968145,0.7662784179778992,6398.964500000053,0.07904705882352939,-0.05594327731092434,329539.0,5561578.0,115.0,0.0006111727404532519,0.024721908107046508,177,0.013385385704879888,-0.0017314443656682103,1.7747475764781881,17.62214833836271,0.002154600447839321,0.006907862408409911,-0.0383842430083149,0.0005274638948115265,0.002432608782792936,0.0005962973666953503,0.00043092008956786425,0.00040003002292310146]
["AAPL","2015-10-02T00:00:00.000000",0.36797058823529416,null,null,0.09562408906882591,0.42107007371974225,1.07530047242637,0.9032500193769198,0.7731979876285763,8762.544699999977,0.07453223140495872,-0.05111735537190081,466557.0,5653801.0,115.0,0.0005274638948115265,0.022966582131687042,177,0.0028234455661852705,0.006907862408409911,-3.9850184056772235,38.28585585866766,0.002432608782792936,-0.00036238449391026164,-0.021513916896826767,0.00027908759767418507,0.0024070685720690536,0.0006111727404532519,0.0004865217565585872,0.00038031637700491406]
["AAPL","2015-10-05T00:00:00.000000",0.37264722222222224,null,null,0.09014095238095227,0.4739782188993165,1.0887732663451433,0.6914237042945698,0.7598308368785552,9852.44829999999,0.08616916666666662,-0.0534645833333333,250214.0,5519500.0,115.0,0.00027908759767418507,0.016705915050489902,173,0.003616640470188515,-0.00036238449391026164,-0.3081288871708896,6.9100068657243225,0.0024070685720690536,0.0019010552052252888,0.014392669653090717,0.0003071889158409684,0.002321210515475275,0.0005274638948115265,0.00048141371441381075,0.00036286975697860516]
["AAPL","2015-10-06T00:00:00.000000",0.3675323529411764,null,null,0.08801500000000012,0.46745128924668927,1.0800362816647069,0.9592276475380503,0.7615951623734526,10751.519600000036,0.08472333333333333,-0.05374791666666663,257323.0,5561215.0,115.0,0.0003071889158409684,0.017526805637108216,178,-0.00536048164986018,0.0019010552052252888,-0.1581847448464348,8.275406344700887,0.002321210515475275,0.0021682183939219514,0.00888330714797864,0.00026989189972974483,0.00199480504850967,0.00027908759767418507,0.000464242103095055,0.0003606284013503757]
["AAPL","2015-10-07T00:00:00.000000",0.3758705882352941,0.31825000000000003,-0.05762058823529409,0.0882919047619048,0.4591720957061029,1.0640029623825875,1.15032657756133,0.7595017725520202,9199.887799999997,0.08193166666666665,-0.05435624999999998,319674.0,5610884.0,115.0,0.00026989189972974483,0.016428387009373283,176,0.0068499591863054815,0.0021682183939219514,0.5849449806109702,8.776310442467405,0.00199480504850967,-0.01234919897936241,-0.00173444746571556,0.00030790111918951955,0.0016915334272459375,0.0003071889158409684,0.000398961009701934,0.0003520122016422641]
["AAPL","2015-10-08T00:00:00.000000",0.38465000000000005,0.32075000000000004,-0.06390000000000001,0.09292402597402594,0.48440465358117757,1.0552734628883398,0.9073364344713925,0.7745632629968047,4992.579899999953,0.07930583333333331,-0.05513250000000002,391168.0,5695837.0,115.0,0.00030790111918951955,0.017547111420103297,163,-0.006337156822734401,-0.01234919897936241,-1.7418755488749074,14.328978099328829,0.0016915334272459375,0.023031047326221316,0.014388737452095846,0.0001522569879650143,0.0013163265203994254,0.00026989189972974483,0.0003383066854491875,0.0003300395934052359]
["AAPL","2015-10-09T00:00:00.000000",0.3658375,0.30533333333333335,-0.06050416666666664,0.09249722222222223,0.485344293182473,1.1256943646324176,0.6909147813645712,0.7769598163483713,14563.86669999997,0.0792358333333333,-0.05562250000000002,416009.0,5768271.0,115.0,0.0001522569879650143,0.012339245842636182,158,-0.0004569339809910867,0.023031047326221316,0.8284360039517218,4.656515316824174,0.0013163265203994254,-0.003129893008927922,0.011621228937078185,0.00011882469612482746,0.0011560636188500675,0.00030790111918951955,0.00026326530407988507,0.0003074048598058187]
["AAPL","2015-10-12T00:00:00.000000",0.3495227272727273,0.29090555555555553,-0.05861717171717179,0.08879423076923054,0.4303500777783891,1.1095683472854687,0.9367322920118377,0.7838882778971129,11877.413299999986,0.06932596153846156,-0.04333076923076921,169497.0,4084280.0,120.0,0.00011882469612482746,0.010900674113321041,168,0.0029420963583832328,-0.003129893008927922,-0.336044788671631,6.810316206869611,0.0011560636188500675,-0.0038587565267475775,0.005861417205105319,0.00015103538256723903,0.0009999100855763382,0.0001522569879650143,0.0002312127237700135,0.000291102454621706]
["AAPL","2015-10-13T00:00:00.000000",0.3428954545454546,0.28053125,-0.062364204545454605,0.08660076923076926,0.48075646429239516,1.1391032693947707,0.747671848731559,0.7860435719001287,12240.4487,0.06706826923076924,-0.04377067307692306,185040.0,4125716.0,120.0,0.00015103538256723903,0.012289645339359433,163,-0.005388427945730478,-0.0038587565267475775,-0.2974016974624196,9.972641282616049,0.0009999100855763382,-0.007400087916421915,-0.0037068891052385476,0.00018061180980238155,0.000910629995648975,0.00011882469612482746,0.00019998201711526764,0.000291304559249939]
["AAPL","2015-10-14T00:00:00.000000",0.36309090909090913,0.2922285714285714,-0.07086233766233774,0.0874388888888889,0.4552540616480274,1.0899769296802344,0.8449103352681279,0.7860976332846087,9200.423200000005,0.06451634615384609,-0.04470576923076919,319437.0,4163006.0,120.0,0.00018061180980238155,0.013439189328318191,157,0.0006291852259159071,-0.007400087916421915,-0.49706467693507067,3.6409292015250636,0.000910629995648975,0.013852879620218847,0.022495189494342708,0.0001881758878561258,0.0007909047643155812,0.00015103538256723903,0.000182125999129795,0.00028587029938470244]
["AAPL","2015-10-15T00:00:00.000000",0.34302272727272726,0.27598125,-0.06704147727272725,0.09103846153846157,0.5015376820575178,1.156023073610283,0.9995458893907652,0.7960638920377959,12971.68019999998,0.06285981308411218,-0.044539252336448606,330241.0,4257230.0,120.0,0.0001881758878561258,0.013717721671477586,163,0.005329973320893115,0.013852879620218847,1.352905691774977,8.294554280865409,0.0007909047643155812,-0.008793237456636342,-0.00932909528851495,8.762184989960575e-05,0.0007262696262501727,0.00018061180980238155,0.00015818095286311624,0.0002857111258683315]
["AAPL","2015-10-16T00:00:00.000000",0.35262272727272725,0.2799142857142857,-0.07270844155844153,0.08859134615384623,0.4889471822261181,1.1384546966239995,0.6961043428407625,0.8076481166431911,9592.540600000015,0.060486915887850455,-0.0457584112149533,295843.0,4359561.0,115.0,8.762184989960575e-05,0.009360654352106253,153,-0.0002680366332777426,-0.008793237456636342,-0.024983904589567257,5.175365415133265,0.0007262696262501727,0.005840875661048319,-0.0003583266185387089,0.00013996774386703075,0.0007474126739923759,0.0001881758878561258,0.00014525392525003455,0.0002858508363785746]
["AAPL","2015-10-19T00:00:00.000000",0.31518666666666667,0.27290000000000003,-0.04228666666666664,0.07496205357142849,0.49975955437071073,1.2661781044260039,0.6401092251369096,0.7858015699407642,10407.198499999959,0.06387602339181285,-0.03504152046783627,216829.0,4428045.0,120.0,0.00013996774386703075,0.011830796417276005,160,0.0029696309787576223,0.005840875661048319,0.5274718535138037,5.97692236655283,0.0007474126739923759,0.017144546074956413,0.02064497598316528,0.0003172034058907353,0.0009135806973158724,8.762184989960575e-05,0.0001494825347984752,0.00028091611153064673]
["AAPL","2015-10-20T00:00:00.000000",0.31476,0.26992222222222223,-0.044837777777777754,0.07387593582887708,0.5114964134931725,1.287550805456296,0.6020486907014365,0.7803706289067806,14359.66900000002,0.06317660818713447,-0.03562690058479526,280264.0,4509280.0,120.0,0.0003172034058907353,0.017810205105240517,151,-0.0032307306212739934,0.017144546074956413,-0.05047246086114919,14.808389233563247,0.0009135806973158724,0.0018478600884792632,0.02989292398806646,0.00015063813963939386,0.0008836070271528846,0.00013996774386703075,0.00018271613946317447,0.00027678823383498803]
["AAPL","2015-10-21T00:00:00.000000",0.3179633333333333,0.2722166666666667,-0.0457466666666666,0.07815367647058824,0.513651119800676,1.2959761021373501,0.5900842396026744,0.7907314462139959,15103.482000000004,0.06223099415204675,-0.036937719298245644,347691.0,4616828.0,120.0,0.00015063813963939386,0.012273473006422992,169,0.0014961498940511211,0.0018478600884792632,0.07604336578579099,4.272297717676944,0.0008836070271528846,0.023888215174695145,0.039928259542542754,0.000142625764647632,0.0008380569039443907,0.0003172034058907353,0.0001767214054305769,0.0002761541122853085]
["AAPL","2015-10-22T00:00:00.000000",0.2937821428571429,0.25523888888888885,-0.03854325396825403,0.0728321022727273,0.5436192872192512,1.3247553779109753,0.7696206008583691,0.7898649252893575,18453.639999999996,0.05743391812865495,-0.03320087719298247,257701.0,4703416.0,115.0,0.000142625764647632,0.01194260292598025,154,0.003072199036970059,0.023888215174695145,1.144870068852889,10.07612842388292,0.0008380569039443907,0.022659772096958464,0.07138126909613757,0.00029659154470775164,0.0010470265987525366,0.00015063813963939386,0.00016761138078887815,0.00026681049616323737]
["AAPL","2015-10-23T00:00:00.000000",0.30945000000000006,0.2578642857142857,-0.051585714285714346,0.057596249999999904,0.391785634241813,1.257040781519695,0.5499660317746147,0.7897386502956601,24125.0876,0.05709649122807018,-0.03527660818713452,757456.0,4753102.0,120.0,0.00029659154470775164,0.01722183337243023,183,-0.002836637480371824,0.022659772096958464,1.4549976196531935,8.935897990152757,0.0010470265987525366,-0.0338812968409241,0.03165909659416514,0.00033360896922143797,0.001240667824106944,0.000142625764647632,0.00020940531975050734,0.0002735489055507813]
["AAPL","2015-10-26T00:00:00.000000",0.3696583333333334,0.298415,-0.07124333333333344,0.06185140350877194,0.3236402340642743,1.2181831108768142,0.5912400458982726,0.7475985224061678,18126.241099999985,0.07075722891566258,-0.045774698795180736,461789.0,4508577.0,120.0,0.00033360896922143797,0.01826496562333031,189,-0.0062289763693110945,-0.0338812968409241,-1.8130028251689068,9.60164976074449,0.001240667824106944,0.00043393361496580696,0.01494848413417454,0.0012322366998068002,0.002155701118023009,0.00029659154470775164,0.00024813356482138876,0.00027751345714883876]
["AAPL","2015-10-27T00:00:00.000000",0.36880833333333335,0.29533999999999994,-0.07346833333333341,0.06745740131578948,0.36059993737875223,1.180976356016795,0.38661154595082226,0.7450424224047321,17958.348100000057,0.06730769230769235,-0.04380917159763315,688601.0,4627062.0,120.0,0.0012322366998068002,0.035103229193434615,177,0.00034716195453670154,0.00043393361496580696,3.1135601853898947,26.075492046157013,0.002155701118023009,0.03201981123477178,0.04512043528046705,0.0005320007565080483,0.0025370637348916636,0.00033360896922143797,0.00043114022360460174,0.0003221853271465155]
["AAPL","2015-10-28T00:00:00.000000",0.23195416666666668,null,null,0.03247249999999999,0.28116330453214555,1.2884222183008178,0.5834367405079556,0.7263754317701885,32809.86779999995,0.05057692307692308,-0.022629881656804737,646959.0,4861014.0,120.0,0.0005320007565080483,0.02306514158872753,192,0.00863936259070786,0.03201981123477178,0.9399426002770148,9.329004743394895,0.0025370637348916636,0.013687411148116299,0.03491963125388821,0.00015891955689746352,0.002553357527141495,0.0012322366998068002,0.0005074127469783328,0.0003325204611515146]
["AAPL","2015-10-29T00:00:00.000000",0.22857272727272732,null,null,0.029404166666666676,0.253580590451191,1.296217635127073,0.44811323710978385,0.712133020127409,38418.846700000024,0.047344444444444446,-0.021876900584795328,462119.0,4954086.0,120.0,0.00015891955689746352,0.012606330032862994,182,-0.004548142262710304,0.013687411148116299,-0.6698896179609162,8.945756109913347,0.002553357527141495,-0.01133723380316317,0.0009226253537665732,0.0001739728642667698,0.002430738846700513,0.0005320007565080483,0.000510671505428299,0.0003218783058998199]
["AAPL","2015-10-30T00:00:00.000000",0.2225090909090909,null,null,0.02643409090909088,0.2381028986606897,1.2626041836901458,0.5166742130770908,0.7073747855250528,39052.00839999999,0.04433040935672512,-0.020446198830409355,452204.0,4982415.0,120.0,0.0001739728642667698,0.01318987734085385,177,0.002979641337095158,-0.01133723380316317,0.14828349730544155,5.883578437125043,0.002430738846700513,0.01638085936111149,0.05118478155580217,6.400819041855461e-05,0.0021611380678976297,0.00015891955689746352,0.0004861477693401026,0.0003026817376076117]
["AAPL","2015-11-02T00:00:00.000000",0.21476666666666663,null,null,0.02704615384615386,0.26166825569277863,1.2668882470292966,0.5253529250057944,0.7091099458744685,38722.3652,0.06848205128205125,-0.02525897435897437,282985.0,4854614.0,120.0,6.400819041855461e-05,0.008000511884783037,170,-0.00025154068803233994,0.01638085936111149,1.3949326780583011,5.845593644705842,0.0021611380678976297,0.010419752146980836,0.0611706000878172,0.00014514124974832385,0.0010740426178391532,0.0001739728642667698,0.0004322276135795259,0.0002778106216969436]
["AAPL","2015-11-03T00:00:00.000000",0.21442727272727272,null,null,0.02706785714285717,0.297001021547382,1.2937778225293597,0.44364029392444126,0.7109430727441575,43602.941400000025,0.06497008547008551,-0.024877350427350432,377997.0,4909919.0,120.0,0.00014514124974832385,0.012047458227706118,167,-0.0020639842208514825,0.010419752146980836,1.3072983615868385,11.84782802189587,0.0010740426178391532,-0.0022061536095930546,0.02694463524345236,0.00016816465557592262,0.0007102065169070275,6.400819041855461e-05,0.00021480852356783065,0.0002604323196486162]
["AAPL","2015-11-04T00:00:00.000000",0.21148750000000002,null,null,0.028935984848484808,0.3399943044130053,1.3244050922689024,0.08913894573835031,0.7113703205635639,42127.57660000003,0.05927094017094012,-0.025001282051282055,1797687.0,4974589.0,120.0,0.00016816465557592262,0.012967831567996349,166,0.0033408057146751768,-0.0022061536095930546,0.981283135202782,8.733170374606944,0.0007102065169070275,-0.007718875572154558,0.005538348523181503,0.00019276003854631722,0.0007440469985558813,0.00014514124974832385,0.0001420413033814055,0.00025539036773505885]
["AAPL","2015-11-05T00:00:00.000000",0.21253181818181818,null,null,0.029040277777777873,0.3603185975718431,1.3606870170700187,0.20369225172790106,0.7787784927683179,39408.1793,0.06269401709401703,-0.026102136752136757,860327.0,4799863.0,120.0,0.00019276003854631722,0.013883804901622509,170,-0.0053311588229147805,-0.007718875572154558,-1.3045071042366867,9.378418791097346,0.0007440469985558813,-0.002062962319286354,0.01481262000705832,8.43105562364361e-05,0.0006543846905255474,0.00016816465557592262,0.00014880939971117626,0.00025018905513075657]
["AAPL","2015-11-06T00:00:00.000000",0.21937272727272727,null,null,0.03299529914529914,0.3752067090148809,1.3822542695196134,0.683099572266985,0.762863516943107,42665.2196,0.06067350427350428,-0.02736752136752135,423005.0,4892870.0,120.0,8.43105562364361e-05,0.00918207799119764,158,-0.00041225213924333095,-0.002062962319286354,-0.20577125093293008,4.365146133808255,0.0006543846905255474,-0.005383704559413838,-0.006951943913467007,0.0001464879064529006,0.0007368644065598934,0.00019276003854631722,0.00013087693810510947,0.00024175353951742432]
["AAPL","2015-11-09T00:00:00.000000",0.2252111111111111,null,null,0.03503499999999998,0.36319973796052113,1.3668076532796054,0.4767816383464367,0.7798285760725685,37315.326299999986,0.05800990099009902,-0.025134653465346542,232918.0,4796145.0,120.0,0.0001464879064529006,0.012103218846773805,161,-0.0003304692693658006,-0.005383704559413838,-0.023978685759293714,6.3723348631833225,0.0007368644065598934,-0.034385647421511914,-0.05175734348195976,0.00035273809103070165,0.0009444612478422712,8.43105562364361e-05,0.0001473728813119787,0.00023441657530212344]
["AAPL","2015-11-10T00:00:00.000000",0.25395555555555555,null,null,0.04342500000000002,0.3960577290228147,1.2450378768938446,0.3448405580428138,0.7774889435556909,22268.98859999999,0.05923762376237627,-0.02841138613861385,832966.0,4841839.0,120.0,0.00035273809103070165,0.01878132293079222,177,0.0003321431567527522,-0.034385647421511914,-0.6254311371442918,6.381740737201095,0.0009444612478422712,-0.0032716344291609423,-0.052822824301527654,0.00024698349838278235,0.0010232800906491309,0.0001464879064529006,0.00018889224956845425,0.00024352935271420016]
["AAPL","2015-11-11T00:00:00.000000",0.25734999999999997,0.2814,0.024050000000000016,0.043026250000000044,0.4106560063428141,1.2371823931956047,0.24020706765579908,0.7822736659295131,22291.719499999977,0.05944653465346534,-0.029111386138613856,404403.0,4917760.0,120.0,0.00024698349838278235,0.015715708650353072,173,0.0,-0.0032716344291609423,-0.5630218388067942,5.723379031405339,0.0010232800906491309,-0.00319585674727897,-0.04829980547665206,0.00024870249171110283,0.0010792225438139165,0.00035273809103070165,0.00020465601812982617,0.0002493547528168345]
["AAPL","2015-11-12T00:00:00.000000",0.24256249999999996,0.27659999999999996,0.0340375,0.0470385714285714,0.42884097350729666,1.2533205727537085,0.40237172048792913,0.7858072464271652,19165.511799999986,0.05232233009708741,-0.02596067961165047,495500.0,4934314.0,120.0,0.00024870249171110283,0.015770304109658215,154,0.004130814823967657,-0.00319585674727897,0.565441323268983,6.042998626418644,0.0010792225438139165,-0.04142055294985276,-0.08765739610721845,0.000274069888564625,0.0012689818761421055,0.00024698349838278235,0.00021584450876278332,0.0002537941668688283]
["AAPL","2015-11-13T00:00:00.000000",0.263425,0.29052500000000003,0.027100000000000013,0.05564652777777779,0.43171105570270407,1.1802710571350723,0.5196152384625419,0.7860318924419625,6753.651599999997,0.04927087378640778,-0.026816990291262142,803802.0,4987962.0,120.0,0.000274069888564625,0.016555056283946153,172,0.0011240328017583943,-0.04142055294985276,-1.0635358895487848,4.748922780605564,0.0012689818761421055,0.028008054374075546,-0.05426563717372908,0.000734683340777509,0.001857177310466714,0.00024870249171110283,0.00025379637522842107,0.00025804226135802116]
["AAPL","2015-11-16T00:00:00.000000",0.24941666666666665,0.27945,0.03003333333333333,0.04660277777777777,0.47490255039536694,1.17643167390578,0.639958717029952,0.7884158831052254,13230.676199999998,0.05441981132075473,-0.022977830188679247,225637.0,4128136.0,120.0,0.000734683340777509,0.027105042718606975,182,0.01085163780918088,0.028008054374075546,0.8579755214310674,23.99906864937703,0.001857177310466714,-0.0028097305340441816,-0.022689720286261345,0.00016518470916852633,0.0016696239286045386,0.000274069888564625,0.0003714354620933428,0.000282883509218084]
["AAPL","2015-11-17T00:00:00.000000",0.24503888888888886,0.2827,0.037661111111111145,0.047815178571428585,0.4863606477635999,1.2354671594078042,0.26673658565184255,0.7879480318785098,12986.131099999984,0.05022264150943398,-0.022006132075471706,388916.0,4174392.0,120.0,0.00016518470916852633,0.012852420362271315,153,0.0003506618778810369,-0.0028097305340441816,-0.5870346061586915,4.570092480262579,0.0016696239286045386,0.03261111538786036,0.013193029530759955,0.00022485485985132504,0.0016474952900730813,0.000734683340777509,0.0003339247857209077,0.0002864090937303077]
["AAPL","2015-11-18T00:00:00.000000",0.23033125000000002,0.2773,0.046968749999999976,0.045541428571428594,0.48752852926190243,1.295127488490308,0.442481819074302,0.787203387897542,20605.240800000007,0.05232547169811323,-0.022506603773584922,382024.0,4231179.0,120.0,0.00022485485985132504,0.01499516121458269,184,0.006922262033561021,0.03261111538786036,2.2129130066574696,13.21400567636499,0.0016474952900730813,0.008221430382453676,0.024610316660492605,0.0002412120410704739,0.0016400048394324524,0.00016518470916852633,0.00032949905801461625,0.0002902675990023211]
["AAPL","2015-11-19T00:00:00.000000",0.22368750000000004,0.2703,0.046612499999999946,0.03698999999999994,0.420439577187272,1.2763405580170035,0.37817723475275683,0.7811219942880592,25864.32710000001,0.05122358490566038,-0.022365566037735866,435176.0,4296939.0,120.0,0.0002412120410704739,0.015531002577762774,183,0.00280457414103561,0.008221430382453676,0.4460500725725166,6.983589802462351,0.0016400048394324524,0.008238109805151949,0.07426897941549732,9.885448368330776e-05,0.0014647894345511353,0.00022485485985132504,0.00032800096788649047,0.00028681344605594556]
["AAPL","2015-11-20T00:00:00.000000",0.21147500000000002,0.2641,0.05262499999999998,0.03667083333333332,0.410874488897896,1.2937073635459624,0.5079159935379645,0.7813536078369947,28961.860000000008,0.04723396226415093,-0.02019622641509433,359359.0,4367081.0,120.0,9.885448368330776e-05,0.009942559211958848,154,0.0027816429618767705,0.008238109805151949,0.9751550788651131,5.39581577947495,0.0014647894345511353,-0.014928797478637004,0.031332127562784765,0.0002098818651805357,0.0009399879589541618,0.0002412120410704739,0.00029295788691022706,0.0002844596435124871]
["AAPL","2015-11-23T00:00:00.000000",0.21744500000000003,0.26615,0.04870499999999997,0.03540833333333329,0.375913384211913,1.2718054095183942,0.500135250569476,0.7900957767671128,21695.189799999996,0.05415985915492961,-0.0205823943661972,210739.0,4206811.0,120.0,0.0002098818651805357,0.014487300134274008,153,-0.001256544667948127,-0.014928797478637004,-0.801038602951044,9.862055316505359,0.0009399879589541618,0.00820890658859109,0.04235076468542003,0.00026596780026612516,0.0010407710500517607,9.885448368330776e-05,0.00018799759179083237,0.0002875167389912555]
["AAPL","2015-11-24T00:00:00.000000",0.21424500000000002,0.2626,0.04835499999999998,0.03284292929292931,0.3700758699708497,1.2696071168250649,0.45016475300581205,0.7876418796494256,25230.879200000025,0.05317394366197184,-0.020897887323943657,214330.0,4265158.0,120.0,0.00026596780026612516,0.01630851925424639,154,-0.005795141495425973,0.00820890658859109,0.8117606104792522,9.922959742315099,0.0010407710500517607,-0.004985013069228405,0.0047546362283312675,6.15731128675248e-05,0.0008774893030679604,0.0002098818651805357,0.00020815421001035215,0.00028612475060754515]
["AAPL","2015-11-25T00:00:00.000000",0.21407000000000004,0.2668,0.052729999999999944,0.03408666666666668,0.359415144578876,1.2481223691108307,0.519296635005826,0.7837355769649074,23621.2115,0.0546774647887324,-0.022144718309859163,215140.0,4305201.0,120.0,6.15731128675248e-05,0.007846853692246645,166,0.0029455102297567446,-0.004985013069228405,0.19735646332309537,7.635045649295732,0.0008774893030679604,-0.0012543862780866586,-0.004721180432209067,4.908113779676868e-05,0.0006853583997942553,0.00026596780026612516,0.0001754978606135921,0.00027375948440964]
["AAPL","2015-11-27T00:00:00.000000",0.20825,0.26415,0.055900000000000005,0.03445151515151515,0.38114045618247266,1.254730983302412,0.5670195617130658,0.7853859769913087,24106.451800000017,0.05049436619718308,-0.02125774647887324,179839.0,4351282.0,120.0,4.908113779676868e-05,0.007005793159719225,120,-0.0005083453468785633,-0.0012543862780866586,-0.4860652643389224,3.7156719970191157,0.0006853583997942553,0.005227509556952109,-0.007731780680408907,0.0001425072362005064,0.0007290111523114538,6.15731128675248e-05,0.00013707167995885105,0.0002199796861364567]
["AAPL","2015-11-30T00:00:00.000000",0.20650454545454544,0.25844999999999996,0.05194545454545452,0.03417626262626261,0.35052114890249975,1.1757005128656648,0.49224187577128753,0.7907051328526624,22936.062600000016,0.06711,-0.02252272727272727,181382.0,4198806.0,120.0,0.0001425072362005064,0.01193763947355198,167,-0.000865426276428933,0.005227509556952109,1.920960350884426,12.634688275447935,0.0007290111523114538,-0.01136954382089722,-0.004172527022669122,0.00011846962260254189,0.00063759890973346,4.908113779676868e-05,0.00014580223046229077,0.00020227543521338665]
["AAPL","2015-12-01T00:00:00.000000",0.21005909090909095,0.262725,0.05266590909090904,0.03321565656565659,0.36385642190285894,1.1762249523062824,0.5093135203013813,0.791012854478779,20714.2928,0.06646090909090907,-0.024680000000000014,245191.0,4237300.0,120.0,0.00011846962260254189,0.010884375159031495,174,0.0034530711870386283,-0.01136954382089722,-0.5119633977410895,7.2728246945235915,0.00063759890973346,-0.006506315221586257,-0.018887748832846468,8.959158098900398e-05,0.0004612226904563388,0.0001425072362005064,0.000127519781946692,0.00020043680183634476]
["AAPL","2015-12-02T00:00:00.000000",0.21625454545454545,null,null,0.03381818181818183,0.3414701457425202,1.1622939569803536,0.5644616996522532,0.7906305589854132,18216.765099999997,0.06291272727272727,-0.023970454545454548,243388.0,4278085.0,120.0,8.959158098900398e-05,0.009465282932327167,166,0.0015347888415216493,-0.006506315221586257,0.46503338840210323,6.7480065435490815,0.0004612226904563388,-0.008366084416136673,-0.022268820179754737,0.00024574889234984566,0.0006453984699386596,0.00011846962260254189,9.224453809126776e-05,0.00019660128896008267]
["AAPL","2015-12-03T00:00:00.000000",0.2301909090909091,null,null,0.04037461538461537,0.3979577228387504,1.136924665078174,0.5778156630285818,0.7881235003972554,14754.28980000002,0.06373999999999998,-0.027070909090909076,382229.0,4291888.0,120.0,0.00024574889234984566,0.01567638007799778,176,0.003344054563238634,-0.008366084416136673,-0.37474224341993545,4.014472311724617,0.0006453984699386596,0.030619423300082955,0.009604989398414879,0.00021385305835971822,0.0008101703905016092,8.959158098900398e-05,0.00012907969398773193,0.00020486222995695955]
["AAPL","2015-12-04T00:00:00.000000",0.192035,null,null,0.03467670454545457,0.4272864184571615,1.2701491667565563,0.5254636012178882,0.7902261844711405,27259.88029999996,0.057531818181818184,-0.022109545454545465,520058.0,4351134.0,120.0,0.00021385305835971822,0.014623715614019516,160,0.002076484566843534,0.030619423300082955,1.907033487578279,8.740173834117888,0.0008101703905016092,-0.006657982540188001,-0.0022805026987252333,0.0001882193246133621,0.0008558824789144649,0.00024574889234984566,0.00016203407810032184,0.0002079854939847502]
["AAPL","2015-12-07T00:00:00.000000",0.20927272727272728,null,null,0.03481875000000001,0.42742431330615516,1.2985822217679428,0.6146621908399892,0.7922766204962827,22958.45430000001,0.04721656441717791,-0.017960736196319025,209236.0,4299953.0,120.0,0.0001882193246133621,0.01371930481523616,157,0.00176241076208819,-0.006657982540188001,0.9814713593552813,9.48424791471251,0.0008558824789144649,0.001942978435964009,0.011032019558135996,0.00020688770057982812,0.0009443005568917512,0.00021385305835971822,0.00017117649578289297,0.00020889706985008835]
["AAPL","2015-12-08T00:00:00.000000",0.21289166666666667,null,null,0.03546060606060611,0.441732667023308,1.2997672464928893,0.6560340993328392,0.793389662027833,23713.369000000024,0.04598650306748462,-0.01815705521472393,223399.0,4329960.0,120.0,0.00020688770057982812,0.014383591365852553,155,-0.0026247845389997717,0.001942978435964009,0.9523802244825468,6.834055042440541,0.0009443005568917512,-0.02296400368975313,-0.005425668910030879,0.00020485073611526563,0.0010595597120180128,0.0001882193246133621,0.00018886011137835023,0.00020953923630615703]
["AAPL","2015-12-09T00:00:00.000000",0.2468233333333333,0.26765,0.020826666666666688,0.04521565656565654,0.40586149455017134,1.2207491525652627,0.753923826665243,0.7933232032668436,14698.081200000037,0.048488343558282195,-0.02166441717791412,459956.0,4360833.0,120.0,0.00020485073611526563,0.014312607593141987,166,-0.0047373407267698245,-0.02296400368975313,-0.6101173363790471,5.866227753330448,0.0010595597120180128,0.005339776704694547,0.008280192210800341,0.00014929912311552955,0.0009631099427836967,0.00020688770057982812,0.00021191194240360254,0.00021501833539155836]
["AAPL","2015-12-10T00:00:00.000000",0.22951538461538462,0.26339999999999997,0.033884615384615346,0.04240852272727269,0.4327600251220039,1.2690615464591652,0.6773178550540087,0.7852530902702014,17350.531100000037,0.045355828220858874,-0.019810122699386513,226557.0,4401795.0,120.0,0.00014929912311552955,0.012218802032749755,157,0.001208250772691888,0.005339776704694547,-0.47721921543421714,7.110392288048014,0.0009631099427836967,-0.030259098929578156,-0.05259833001886077,0.0001923551817231084,0.0009416120661470869,0.00020485073611526563,0.00019262198855673934,0.00021514611796713242]
["AAPL","2015-12-11T00:00:00.000000",0.276725,0.2905,0.013774999999999982,0.05985798611111115,0.5278625992511623,1.2731679150938577,0.9211397554552079,0.7816744817533313,9260.50440000002,0.048980981595092066,-0.026386809815950932,669644.0,4419750.0,120.0,0.0001923551817231084,0.013869217055158823,178,-0.002149706318206057,-0.030259098929578156,-0.6176167977576413,3.328757559530257,0.0009416120661470869,-0.005771381169614177,-0.05171172864828695,0.0005090450077032032,0.001262437749236928,0.00014929912311552955,0.0001883224132294174,0.0002078559857258782]
["AAPL","2015-12-14T00:00:00.000000",0.2782423076923077,0.284975,0.006732692307692301,0.05910028409090917,0.5333532121777012,1.2559284816269918,0.8277642959367806,0.7875994240708907,9377.859399999954,0.05198484848484848,-0.024335151515151525,381862.0,3713450.0,120.0,0.0005090450077032032,0.022562025788993398,182,0.006530203227002914,-0.005771381169614177,-0.07656323745614721,5.563960055414693,0.001262437749236928,-0.01624884261931472,-0.06990354970356567,0.0002764851220904847,0.0013320351707475846,0.0001923551817231084,0.00025248754984738564,0.00021976787251317003]
["AAPL","2015-12-15T00:00:00.000000",0.28145000000000003,0.279225,-0.0022250000000000325,0.06229340659340654,0.5550108090523795,1.2641957531953882,0.7644537351293584,0.8013039365384643,6213.896400000001,0.046995857988165676,-0.022465680473372777,300490.0,3795079.0,120.0,0.0002764851220904847,0.01662784177488121,190,0.001868244838583159,-0.01624884261931472,-0.5550437756107021,4.521772376994397,0.0013320351707475846,0.007034661044526016,-0.03990488496928653,0.00043151930051209866,0.0015587037351444176,0.0005090450077032032,0.0002664070341495169,0.0002210307193485965]
["AAPL","2015-12-16T00:00:00.000000",0.2531818181818182,0.265125,0.011943181818181825,0.04961424242424242,0.48911302043258936,1.2056293111594067,0.9231647402695475,0.8004990989142468,7432.77250000001,0.04414556213017749,-0.01976213017751479,432939.0,3843430.0,120.0,0.00043151930051209866,0.020773042639731395,167,0.002530960403757791,0.007034661044526016,0.3017999195485627,6.851454231177438,0.0015587037351444176,-0.024012067723948503,-0.06925672939792958,0.00018098430147240441,0.0015903889135012923,0.0002764851220904847,0.00031174074702888354,0.00022818751080075437]
["AAPL","2015-12-17T00:00:00.000000",0.2624916666666667,0.27115,0.008658333333333323,0.050699999999999995,0.4923365088513188,1.2189732213721072,0.8721794187199634,0.8089728022531048,4015.6512999999904,0.04053905325443788,-0.0187784023668639,368136.0,3936039.0,120.0,0.00018098430147240441,0.01345304060323927,172,0.0036779588444533005,-0.024012067723948503,-0.4139689401121351,4.084377607556269,0.0015903889135012923,-0.02140014678266515,-0.06039777725101657,0.0004357445189097102,0.0018337782506878944,0.00043151930051209866,0.00031807778270025844,0.00020301937265052237]
["AAPL","2015-12-18T00:00:00.000000",0.28418333333333334,0.28715,0.002966666666666673,0.05350324675324669,0.5483045584212668,1.2550038958753988,1.1145025781559874,0.8175393043654089,182.26549999998315,0.03749763313609468,-0.01924230769230771,586415.0,3847160.0,120.0,0.0004357445189097102,0.020874494458781756,173,0.0005521811294360338,-0.02140014678266515,0.023936680722896234,5.825096264283788,0.0018337782506878944,0.012151953613211527,-0.04247444246819087,0.0003165615317252611,0.0016412947747099522,0.00018098430147240441,0.0003667556501375789,0.00021531754582057615]
["AAPL","2015-12-21T00:00:00.000000",0.2770676470588236,0.281225,0.004157352941176418,0.03410523809523802,0.35879638283466475,1.1489507069655516,0.7964981204319517,0.8018072141591127,861.3992000000144,0.04547064220183487,-0.02189380733944955,360338.0,4339777.0,120.0,0.0003165615317252611,0.017792176137990008,177,0.008148782973706895,0.012151953613211527,1.2862426986987263,10.81375864243858,0.0016412947747099522,-0.0028843937187822697,-0.029109993567658417,0.00017086536981379116,0.0015356750224332586,0.0004357445189097102,0.00032825895494199045,0.0002194860309057551]
["AAPL","2015-12-22T00:00:00.000000",0.2616166666666667,0.27215,0.010533333333333283,0.035670238095238144,0.3585307474585679,1.1347558869780676,0.6574958003851354,0.7937843251911073,1721.729900000042,0.04214999999999998,-0.018982110091743117,242727.0,4380572.0,120.0,0.00017086536981379116,0.013071548103181625,164,-0.0002787715485228363,-0.0028843937187822697,-0.3320614694979438,4.256782561664912,0.0015356750224332586,0.012316681145016497,-0.02382797346716794,0.00013838458451243603,0.0012425403064335958,0.0003165615317252611,0.0003071350044866517,0.0002162884549395422]
["AAPL","2015-12-23T00:00:00.000000",0.24689615384615388,0.2525,0.005603846153846126,0.04504410256410252,0.35837568779019197,1.138741689639351,0.7728757187794274,0.7963212805140228,5133.291600000055,0.03994908256880735,-0.017942889908256862,353944.0,4428399.0,120.0,0.00013838458451243603,0.011763697739760064,155,0.0007451565173409311,0.012316681145016497,0.8286266077425302,5.781752732186244,0.0012425403064335958,-0.0059078912720552535,-0.005723797015274689,7.009863345256282e-05,0.0011316546384137545,0.00017086536981379116,0.0002485080612867192,0.0002180852777045026]
["AAPL","2015-12-24T00:00:00.000000",0.24851785714285718,0.25370000000000004,0.005182142857142857,0.047976923076923056,0.3521244369816543,1.1511477385157058,0.88228190714137,0.7992142642003758,3695.2304000000295,0.03863165137614677,-0.017391055045871556,180812.0,4516035.0,110.0,7.009863345256282e-05,0.00837249266661744,87,-0.0007365804586780368,-0.0059078912720552535,-1.253118463477972,8.662810251082206,0.0011316546384137545,-0.010610672893577507,0.005065676873812956,0.00011848915010727845,0.0008143992696113226,0.00013838458451243603,0.0002263309276827509,0.0002117314944441402]
["AAPL","2015-12-28T00:00:00.000000",0.2870884615384615,0.26487499999999997,-0.022213461538461543,0.05831048951048956,0.38722777939331066,0.9958783117986446,0.602513627002205,0.8003862142089173,-703.785999999971,0.0621033333333333,-0.025492916666666657,220203.0,4360485.0,120.0,0.00011848915010727845,0.010885272165053039,144,-0.0031528216027572552,-0.010610672893577507,-1.0592465684811656,5.207955663010602,0.0008143992696113226,0.01697865159035855,0.00989237485095998,0.0001332552054835032,0.0006310929433695647,7.009863345256282e-05,0.00016287985392226452,0.0002050279194369199]
["AAPL","2015-12-29T00:00:00.000000",0.27410769230769233,0.252,-0.022107692307692328,0.05044242424242423,0.34645142279845087,1.0429324476261344,0.5007418252806247,0.8013879388190708,3862.07779999997,0.06171209677419354,-0.026058467741935477,307502.0,4376735.0,120.0,0.0001332552054835032,0.011543621852932605,159,0.003922306111849529,0.01697865159035855,1.6585930619436182,10.114700046454494,0.0006310929433695647,-0.01072892274563087,0.002047845824111381,9.830255972329385e-05,0.0005585301332790674,0.00011848915010727845,0.00012621858867391294,0.00020828619637400982]
["AAPL","2015-12-30T00:00:00.000000",0.2807115384615385,null,null,0.05565448717948718,0.38612082717583845,1.0416980658126096,0.9390642470112669,0.802888919383401,1064.4426000000094,0.05825080645161288,-0.025294758064516122,225455.0,4414424.0,110.0,9.830255972329385e-05,0.00991476473363306,149,-0.0008283098352191343,-0.01072892274563087,-1.103796199968627,8.890293239593827,0.0005585301332790674,-0.01953113727920842,-0.029799972600113536,0.00012235511167445282,0.0005425006604410842,0.0001332552054835032,0.00011170602665581348,0.00021052353373430643]
["AAPL","2015-12-31T00:00:00.000000",0.30408076923076927,null,null,0.05480719696969699,0.4012400235261381,1.0174928219982038,0.7108166605078393,0.8064197908671984,-2947.2647000000143,0.055872580645161304,-0.02759274193548387,421304.0,4462565.0,110.0,0.00012235511167445282,0.011061424486676788,146,-0.00018599460669271935,-0.01953113727920842,-1.1167341983928512,4.9022444739115345,0.0005425006604410842,0.0026515167049789897,-0.0212405646230793,0.0007936570233665701,0.0012660590503550916,9.830255972329385e-05,0.00010850013208821684,0.00020960752807403123]
["AAPL","2016-01-04T00:00:00.000000",0.3405117647058824,null,null,0.04758774038461544,0.4618195795256275,1.0387489850916443,0.9146074847054069,0.8115005163040098,-3216.4589000000196,0.07148333333333332,-0.03742708333333334,729498.0,4368198.0,110.0,0.0007936570233665701,0.02817191905722026,186,-0.014036993430182259,0.0026515167049789897,-0.8470498669132707,20.765889376491344,0.0012660590503550916,-0.03356245588439283,-0.04419234761389462,0.00045024755280097603,0.001597817453048789,0.00012235511167445282,0.00025321181007101833,0.00024029786447239617]
["AAPL","2016-01-05T00:00:00.000000",0.35817333333333334,null,null,0.03920000000000001,0.2988576959280156,1.0325755471494964,0.7706953151038932,0.8205016607763197,-5820.229500000023,0.06496559999999997,-0.03639279999999999,387823.0,4588589.0,115.0,0.00045024755280097603,0.021219037508826265,171,-0.002461889322218133,-0.03356245588439283,-1.2497404641573533,7.137634888945168,0.001597817453048789,-0.012696396130007863,-0.07386739533426104,0.0006517350828642174,0.0021162973304295037,0.0007936570233665701,0.0003195634906097578,0.0002566913177365767]
["AAPL","2016-01-06T00:00:00.000000",0.37507250000000003,0.3037166666666667,-0.07135583333333334,0.04319523809523812,0.28419960019850704,1.0236477088113842,0.8066834620438202,0.8170921021356847,-7848.780899999991,0.05984879999999997,-0.03579400000000001,482632.0,4663367.0,115.0,0.0006517350828642174,0.025529102664688733,190,-0.011310668896485458,-0.012696396130007863,-0.7264487745294945,10.945287328910744,0.0021162973304295037,-0.054446981695548714,-0.11758545428417888,0.001914207494638516,0.0039322022653447255,0.00045024755280097603,0.0004232594660859007,0.00027514523548723]
["AAPL","2016-01-07T00:00:00.000000",0.41178684210526306,0.32886666666666664,-0.08292017543859642,0.05480333333333326,0.3102799551470122,1.0338692412400385,0.7608709547363142,0.8111197372896479,-10255.532299999977,0.05270157480314957,-0.03536259842519684,716273.0,4749676.0,115.0,0.001914207494638516,0.04375165705020229,192,-0.035487594831316145,-0.054446981695548714,-7.233773814428755,84.07499029496172,0.0039322022653447255,0.014536648875836826,-0.08351766812913364,0.0009268275827282735,0.004736674736398546,0.0006517350828642174,0.0007864404530689451,0.00035243407349990256]
["AAPL","2016-01-08T00:00:00.000000",0.386740625,0.31661666666666666,-0.07012395833333335,0.05478452380952381,0.28819918603930805,1.0513506306713962,0.9274069687829611,0.7830081848025091,-7255.011499999997,0.047565354330708666,-0.03079409448818898,520795.0,4921962.0,115.0,0.0009268275827282735,0.030443843100506768,188,0.01854879355113473,0.014536648875836826,3.0650488301126555,27.839282617077753,0.004736674736398546,0.01777733780803859,-0.06839184702607404,0.00040654755748897593,0.0043495652705209525,0.001914207494638516,0.0009473349472797092,0.0003860071761414895]
["AAPL","2016-01-11T00:00:00.000000",0.3758763157894737,0.3084,-0.06747631578947372,0.04737999999999998,0.292327134054886,1.024529645510091,0.5398733053105204,0.6796327446033081,517.3735999999972,0.05078018018018014,-0.030214864864864868,156060.0,1965130.0,115.0,0.00040654755748897593,0.02016302451243305,180,0.006575591349495723,0.01777733780803859,0.5557170070142589,7.333117751404112,0.0043495652705209525,0.015474585318886212,-0.019354805822794998,0.0003783084061138967,0.0042776261238338725,0.0009268275827282735,0.0008699130541041905,0.00039508262418281437]
["AAPL","2016-01-12T00:00:00.000000",0.36261000000000004,0.3002,-0.06241000000000002,0.033479999999999954,0.25317251210773156,1.0066388342635548,0.5215731515469324,0.6707390958164419,2554.4402999999984,0.05088738738738737,-0.030571171171171172,145082.0,2018597.0,115.0,0.0003783084061138967,0.019450151827528152,181,-0.005381543170132716,0.015474585318886212,0.4055737477509273,5.1665449590261385,0.0042776261238338725,-0.030266999908159474,-0.03692540960094661,0.000537253816377477,0.004163144857347132,0.00040654755748897593,0.0008555252247667745,0.0004029670637282067]
["AAPL","2016-01-13T00:00:00.000000",0.38811176470588243,0.31721666666666665,-0.07089509803921579,0.03646250000000001,0.2266797642684289,1.0123243759377982,0.6009117895157084,0.6703172279002116,775.2588999999934,0.04765675675675678,-0.03123243243243245,248620.0,2057911.0,115.0,0.000537253816377477,0.02317873629811334,180,0.007054527741142413,-0.030266999908159474,-0.4020331135235493,8.016756184080183,0.004163144857347132,0.019842930375340673,0.03736450246994277,0.0005510037545167311,0.0027999411172253473,0.0003783084061138967,0.0008326289714694265,0.00042060136796738616]
["AAPL","2016-01-14T00:00:00.000000",0.3653,0.30310000000000004,-0.06219999999999998,0.043720202020202104,0.22981822448014608,1.0561310908842048,0.6710802214630699,0.6657321794402424,2936.042599999997,0.050755038759689924,-0.03410813953488371,354645.0,2138417.0,115.0,0.0005510037545167311,0.02347346916236991,182,0.0028735651957317787,0.019842930375340673,-0.7820571989141714,7.465219522029344,0.0027999411172253473,-0.021591632153060186,0.001236221441045765,0.0006689317044335876,0.0025420452389306614,0.000537253816377477,0.0005599882234450695,0.0004369035758216417]
["AAPL","2016-01-15T00:00:00.000000",0.41639047619047614,0.32746666666666663,-0.08892380952380952,0.054587500000000067,0.24656843965142633,1.0220665750388311,0.6409436550382596,0.667041940158998,1558.3444000000054,0.051127906976744186,-0.04096744186046512,686666.0,2241833.0,115.0,0.0006689317044335876,0.025863714049486158,180,-0.012776486919572793,-0.021591632153060186,-1.3335721042809674,13.652091299138934,0.0025420452389306614,-0.0065072790692993305,-0.023048395436292158,0.0007059184382363502,0.002841416119678036,0.0005510037545167311,0.0005084090477861323,0.0004441711529457501]
["AAPL","2016-01-19T00:00:00.000000",0.37484833333333334,0.3171833333333333,-0.05766500000000002,0.04067500000000002,0.22267958214419237,1.02558926196439,0.48437055658563777,0.666554120129703,2696.3309000000045,0.06208022598870056,-0.03736497175141242,260985.0,2428461.0,110.0,0.0007059184382363502,0.026569125658108327,175,0.017148526792632287,-0.0065072790692993305,3.417243268694358,31.726865985317282,0.002841416119678036,0.007536297476624997,-0.030986683278553372,0.0012952703735617539,0.003758378087125893,0.0006689317044335876,0.0005682832239356072,0.0004636908491341985]
["AAPL","2016-01-20T00:00:00.000000",0.40801515151515144,0.3325333333333333,-0.07548181818181815,0.04321000000000008,0.19564535243240289,1.0310370138022522,0.6284821939493119,0.6559859240082067,4630.65649999999,0.06300000000000006,-0.043060734463276816,304505.0,2533627.0,110.0,0.0012952703735617539,0.035989864872790975,185,-0.02359218201682007,0.007536297476624997,-3.594469320047092,36.00115811837206,0.003758378087125893,-0.00805456646982815,-0.008774249840222046,0.0009792042802892005,0.004200328551037616,0.0007059184382363502,0.0007516756174251786,0.0005029522615455465]
["AAPL","2016-01-21T00:00:00.000000",0.37623870967741935,0.31376666666666664,-0.06247204301075271,0.041373646723646684,0.17990351584157852,1.0344314054994224,0.8204227690877088,0.6447692563445487,5084.715800000005,0.060390816326530615,-0.039990306122448985,219259.0,2621902.0,110.0,0.0009792042802892005,0.03129223993723045,171,-0.010130332653672082,-0.00805456646982815,-0.7449833107889952,7.253275060453836,0.004200328551037616,0.055751976275272,0.027134796059709282,0.0005994110745598022,0.004248735871080688,0.0012952703735617539,0.0008400657102075233,0.0005392349878554009]
["AAPL","2016-01-22T00:00:00.000000",0.3636111111111111,0.294775,-0.0688361111111111,0.037300661375661404,0.1740300633622433,1.072018467466038,0.6546388956198756,0.656479597242367,10184.735299999978,0.0594551020408163,-0.040925765306122436,457506.0,2720400.0,110.0,0.0005994110745598022,0.024482873086298557,177,0.013490756071547224,0.055751976275272,2.5573330927641744,18.367827428993547,0.004248735871080688,-0.025121710327028833,0.023604717885740638,0.00043391582419737647,0.004013719990844477,0.0009792042802892005,0.0008497471742161375,0.0005466743767485869]
["AAPL","2016-01-25T00:00:00.000000",0.38734423076923075,0.32087499999999997,-0.06646923076923078,0.032560483870967716,0.13624025042324683,1.0824591678900946,0.5987782142834104,0.6988475934961109,3962.1428999999953,0.06968388888888892,-0.044422222222222196,247841.0,2512582.0,110.0,0.00043391582419737647,0.020830646274116807,175,-0.00856768252370199,-0.025121710327028833,-0.6417117958592943,8.844414255654794,0.004013719990844477,-0.020623476921583932,0.009488520033456033,0.0015476103694527542,0.00485541192206088,0.0005994110745598022,0.0008027439981688953,0.0005520086627700467]
["AAPL","2016-01-26T00:00:00.000000",0.3750923076923076,0.3086,-0.06649230769230763,0.037089655172413805,0.17500621447649925,1.0544343244865315,0.8765414055171101,0.6798774529155411,5171.457799999975,0.06618222222222221,-0.04118972222222222,552101.0,2595750.0,110.0,0.0015476103694527542,0.03933967932574888,179,-0.009598457121938086,-0.020623476921583932,-0.027718379011054027,16.03925379359322,0.00485541192206088,-0.03669465156187481,-0.034742429005043776,0.0006766662805859564,0.004236807829085083,0.00043391582419737647,0.0009710823844121761,0.0006145879809354541]
["AAPL","2016-01-27T00:00:00.000000",0.3008854166666666,null,null,0.02185361111111117,0.15468790029427038,1.0764324043621258,0.9117885157580325,0.729491724902452,-7665.83730000001,0.05398499999999997,-0.027740833333333346,890318.0,2833198.0,110.0,0.0006766662805859564,0.02601280993253048,188,-0.003805218763377332,-0.03669465156187481,-0.5859497804783322,4.803595239462178,0.004236807829085083,-0.002772447926423891,-0.029460310461639518,0.000569710220121257,0.0038273137689171393,0.0015476103694527542,0.0008473615658170166,0.0006390553307569777]
["AAPL","2016-01-28T00:00:00.000000",0.2858818181818182,null,null,0.02590924369747899,0.15023072329810644,1.104616395677546,0.5813883591741978,0.7384950601073957,-4989.363199999963,0.053901111111111136,-0.027433055555555565,305170.0,3130063.0,100.0,0.000569710220121257,0.023868603229373456,177,0.007320599241310312,-0.002772447926423891,0.6198472854020766,5.848065506325904,0.0038273137689171393,0.037103396625280394,-0.04810889011163112,0.00025267814696945814,0.0034805808413267956,0.0006766662805859564,0.0007654627537834279,0.0006617649483328274]
["AAPL","2016-01-29T00:00:00.000000",0.2702285714285714,null,null,0.025190476190476208,0.14568685240008444,1.1154811725769254,0.5968175419137409,0.742025346190948,-2359.832599999987,0.05223888888888895,-0.025559444444444433,112293.0,3203609.0,100.0,0.00025267814696945814,0.0158958531375154,169,0.004262126856941816,0.037103396625280394,1.1432925162811884,5.3824836175752315,0.0034805808413267956,-0.009718852347486165,-0.03270603213208846,0.00037636377013258883,0.0034230287872620076,0.000569710220121257,0.0006961161682653591,0.0006678644481901993]
["AAPL","2016-02-01T00:00:00.000000",0.2584659090909091,null,null,0.025382380952380962,0.16828460467502018,1.106762038430537,0.6807876237112811,0.7362986652487704,-1329.014199999976,0.07028201438848923,-0.029565467625899282,146563.0,3108749.0,100.0,0.00037636377013258883,0.01940009716812235,165,-0.0019568470119964098,-0.009718852347486165,-0.0868490539806372,20.771819809859142,0.0034230287872620076,-0.015496069685788361,-0.02757862489629289,0.0002966695034722874,0.002172087921281541,0.00025267814696945814,0.0006846057574524015,0.0006789148374924304]
["AAPL","2016-02-02T00:00:00.000000",0.2756409090909091,null,null,0.02728308080808084,0.1628958405479239,1.0727507791758049,0.561854213755247,0.7352215094397794,-4297.152900000019,0.06924748201438848,-0.03164280575539568,154786.0,3151780.0,100.0,0.0002966695034722874,0.017224096593792298,160,-0.0039558660789883624,-0.015496069685788361,-0.29184177253687527,5.272771825189322,0.002172087921281541,0.013207739167777422,0.022323765833359342,0.0004038833021062008,0.0018993049428017855,0.00037636377013258883,0.00043441758425630825,0.0006879315167537483]
["AAPL","2016-02-03T00:00:00.000000",0.2610119047619048,null,null,0.031227142857142898,0.22851041774644976,1.124193082478145,0.4988988393453574,0.7355794142245736,-1656.3293999999878,0.06441798561151081,-0.03202697841726618,287213.0,3185387.0,100.0,0.0004038833021062008,0.02009684806396766,167,0.001581528085459335,0.013207739167777422,0.609450993945411,6.115618955437063,0.0018993049428017855,0.004882365695058726,0.02997857945484196,0.0004428940860818729,0.0017724888087624015,0.0002966695034722874,0.0003798609885603571,0.0007007282526824641]
["AAPL","2016-02-04T00:00:00.000000",0.2627571428571428,null,null,0.03289025974025972,0.21302941336377995,1.1344325787556482,0.7142895349148191,0.7511589706150757,-197.81620000002295,0.0666546762589928,-0.03192446043165469,320495.0,3214191.0,100.0,0.0004428940860818729,0.02104504896838857,152,-0.0015632330836977864,0.004882365695058726,0.4873835215351907,4.728986046559521,0.0017724888087624015,-0.026780282485467086,-0.03390509965590552,0.00031639596926513503,0.0018362066310580784,0.0004038833021062008,0.00035449776175248027,0.000684784482805887]
["AAPL","2016-02-05T00:00:00.000000",0.3000413043478261,null,null,0.0393657289002558,0.24517836477059488,1.05585462871054,0.7848772859376897,0.7599899117908294,-6166.727000000017,0.06647625899280582,-0.03644748201438848,249956.0,3370569.0,100.0,0.00031639596926513503,0.017787522853537956,156,0.0027940205479108386,-0.026780282485467086,-1.0160525015347373,5.3675621995114575,0.0018362066310580784,0.007423151795857663,-0.01676309551256169,0.000575634431361021,0.0020354772922865105,0.0004428940860818729,0.0003672413262116157,0.0006787003199178942]
["AAPL","2016-02-08T00:00:00.000000",0.29805277777777783,null,null,0.04250718954248367,0.2624931266833801,1.0936150383507761,0.8840326883177372,0.7531812023341575,-3624.392699999982,0.0645900900900901,-0.03394594594594595,222476.0,3275088.0,100.0,0.000575634431361021,0.02399238277789476,182,-0.0014912657216147032,0.007423151795857663,0.7348369820734543,6.192275854673507,0.0020354772922865105,0.004743091896012444,0.003476066069239115,0.0004341158760236435,0.0021729236648378664,0.00031639596926513503,0.0004070954584573021,0.0006752411993950216]
["AAPL","2016-02-09T00:00:00.000000",0.3054472222222222,null,null,0.045867112299465274,0.2746337337783396,1.1424749157476408,0.8324269813294629,0.7566551526906596,-2791.011200000001,0.06474144144144142,-0.03625135135135137,194426.0,3298503.0,100.0,0.0004341158760236435,0.020835447583952775,157,0.0010559663072037698,0.004743091896012444,0.16579271387045263,4.9114385265883485,0.0021729236648378664,-0.01163418728134149,-0.021365860379879795,0.0003494029799126443,0.00211844334264431,0.000575634431361021,0.00043458473296757326,0.0006079643076398001]
["AAPL","2016-02-10T00:00:00.000000",0.30678235294117645,0.32211666666666666,0.015334313725490212,0.04436951754385959,0.2963943999934261,1.09440857623129,0.7550310670733993,0.7566218702359933,-5111.285699999949,0.06258288288288293,-0.036160810810810816,234158.0,3320855.0,100.0,0.0003494029799126443,0.01869232409072356,170,0.00042052145279097576,-0.01163418728134149,0.2993058536714028,5.6470506434268435,0.00211844334264431,-0.00426439878645727,-0.030512624861395797,0.0005795937532285327,0.0022551430097909695,0.0004341158760236435,0.00042368866852886196,0.0005817177347845442]
["AAPL","2016-02-11T00:00:00.000000",0.3115861111111111,0.32805,0.01646388888888889,0.047981550802139006,0.3165167467527259,1.086132122525336,0.7620899342915056,0.7551361539402273,-6460.364300000005,0.061221621621621605,-0.03707207207207208,287744.0,3415681.0,100.0,0.0005795937532285327,0.024074753440659215,179,-0.01037276048953667,-0.00426439878645727,-0.9591724474473909,8.959927619595058,0.0022551430097909695,0.0026673795489713303,-0.0010649628269573793,0.00025504724355727455,0.0021937942840831092,0.0003494029799126443,0.0004510286019581939,0.0005895834709545242]
["AAPL","2016-02-12T00:00:00.000000",0.28664375000000003,0.3222833333333333,0.03563958333333328,0.043138502673796764,0.28848963216536205,1.115852945432345,0.4980028727151093,0.7415112496219181,-6236.314099999992,0.05655178571428574,-0.03297767857142855,304532.0,3489177.0,100.0,0.00025504724355727455,0.015970198607320903,153,0.006920442844573757,0.0026673795489713303,0.8102577318479938,9.12174038011563,0.0021937942840831092,0.026289631827856326,0.017801517205041285,0.0007245957688470476,0.0023427556215691358,0.0005795937532285327,0.00043875885681662186,0.0005839806908383141]
["AAPL","2016-02-16T00:00:00.000000",0.26978529411764707,0.313,0.04321470588235293,0.04257478991596636,0.31123006312209023,1.2058164234840678,1.4470350767022517,0.703197948080303,3698.6553000000094,0.06376607142857148,-0.03023125000000002,272771.0,2312190.0,100.0,0.0007245957688470476,0.026918316605000537,168,0.020982371334621507,0.026289631827856326,6.0300213856392055,63.15225667889373,0.0023427556215691358,0.019629631880126334,0.03268805718915518,0.0002716924213810782,0.0021803321669265708,0.00025504724355727455,0.00046855112431382713,0.0005924962341323854]
["AAPL","2016-02-17T00:00:00.000000",0.255240625,0.30035,0.04510937500000001,0.03547666666666663,0.29268068121992735,1.2534903746872843,0.588736166028578,0.7363589297863827,5974.153599999998,0.059339285714285706,-0.028323214285714302,227820.0,2391284.0,100.0,0.0002716924213810782,0.01648309501826275,172,0.001866446000148457,0.019629631880126334,0.9857639848852309,11.676986118658549,0.0021803321669265708,-0.020979790469194633,0.023342454001302033,0.00019938935532063417,0.0020303185423345606,0.0007245957688470476,0.00043606643338531416,0.0005798002644444013]
["AAPL","2016-02-18T00:00:00.000000",0.262475,0.30373333333333336,0.04125833333333334,0.03348198529411761,0.2533786286524644,1.1625476936178796,0.9358664828845596,0.7399955754910567,3380.004499999988,0.05727731092436974,-0.02839579831932775,220501.0,2453961.0,100.0,0.00019938935532063417,0.014120529569411842,176,-0.002649548069930277,-0.020979790469194633,-1.1441822252720701,8.046756958709647,0.0020303185423345606,-0.0033312543819154733,0.02427559840584383,0.00018319388430258483,0.0016339186734086128,0.0002716924213810782,0.0004060637084669121,0.0005584574303938124]
["AAPL","2016-02-19T00:00:00.000000",0.24506333333333333,0.29546666666666666,0.05040333333333333,0.03389777777777775,0.28314109277873767,1.203176915305753,0.9849906512221817,0.7558967349240397,2278.2430000000095,0.05385882352941175,-0.025874369747899143,348215.0,2540909.0,100.0,0.00018319388430258483,0.013534913531404064,152,-0.0014560584995795096,-0.0033312543819154733,0.450128504046055,6.692350567848482,0.0016339186734086128,0.007790223764947457,0.02939844262181996,0.00028935899233941277,0.0016682304221907508,0.00019938935532063417,0.00032678373468172255,0.0005346972233968232]
["AAPL","2016-02-22T00:00:00.000000",0.22902750000000002,0.27415,0.04512249999999998,0.03602666666666665,0.3032662432407004,1.1946648813400622,0.732366442590566,0.7470163781578486,2126.4613000000027,0.05642647058823529,-0.02218264705882353,243789.0,2578259.0,100.0,0.00028935899233941277,0.017010555321311904,153,0.010889399799268317,0.007790223764947457,3.060568062775168,27.867113965754935,0.0016682304221907508,-0.02461501601492796,-0.02150620522096433,0.00010381341408138943,0.0010474480674250927,0.00018319388430258483,0.00033364608443815015,0.0004889739787958076]
["AAPL","2016-02-23T00:00:00.000000",0.25419523809523803,0.28751666666666664,0.03332142857142861,0.04292857142857143,0.33351930682540726,1.1511378112062352,0.7744215938303342,0.7580556297033635,-1015.1665000000321,0.057374117647058846,-0.025193529411764698,176704.0,2673978.0,100.0,0.00010381341408138943,0.010188886793040221,155,-0.004147232486446368,-0.02461501601492796,-1.3768363622305395,7.794376394163295,0.0010474480674250927,0.020779423275459043,-0.020356413825631622,0.00024547364439633784,0.0010212292904403523,0.00028935899233941277,0.00020948961348501855,0.0004491834848772708]
["AAPL","2016-02-24T00:00:00.000000",0.2385875,0.28025,0.04166249999999999,0.044569047619047564,0.3678594505859137,1.199386789551732,0.6790450701575874,0.7572443178148999,3110.1155000000035,0.05350352941176469,-0.02335911764705882,196366.0,2721135.0,100.0,0.00024547364439633784,0.015667598552309727,164,-0.003186407369407869,0.020779423275459043,0.28428271752859163,3.7402010172565636,0.0010212292904403523,0.0035251462113885055,0.004148522854951516,0.0002475885783888953,0.0010694285135086135,0.00010381341408138943,0.00020424585808807047,0.0004330954198698406]
["AAPL","2016-02-25T00:00:00.000000",0.23545789473684212,0.2788833333333333,0.0434254385964912,0.044173888888888846,0.37155644126384263,1.1952733153249504,0.9057355929566646,0.7465443629213533,5570.090300000011,0.052714705882352934,-0.023579705882352933,196003.0,2742024.0,100.0,0.0002475885783888953,0.015734947676712983,165,-0.004163203348687656,0.0035251462113885055,-0.8661026604068081,7.717526452647528,0.0010694285135086135,0.0025841143120336825,0.010063891548900672,0.0002200160416182843,0.0011062506708243128,0.00024547364439633784,0.00021388570270172271,0.0004246259996058186]
["AAPL","2016-02-26T00:00:00.000000",0.2295441176470588,0.27463333333333334,0.04508921568627455,0.04553999999999994,0.42708565571144874,1.2443838810942407,0.8463944842128628,0.7428772336098415,7715.579300000012,0.050520588235294095,-0.023151176470588227,266191.0,2805750.0,100.0,0.0002200160416182843,0.014832937727176107,150,0.003925219377122136,0.0025841143120336825,0.6527404055982156,10.09768213618624,0.0011062506708243128,-0.000826190277295608,0.0014474775066576073,0.00035921170379852387,0.001176103382283424,0.0002475885783888953,0.00022125013416486255,0.00036428080288607]
["AAPL","2016-02-29T00:00:00.000000",0.2361125,0.2790833333333333,0.04297083333333329,0.04524999999999993,0.3842722493789253,1.1883711608419105,0.6989658273381295,0.7170916462246523,5035.225699999937,0.07067692307692308,-0.028608076923076917,143583.0,2697041.0,100.0,0.00035921170379852387,0.018952881147691607,162,-0.0038268650933532935,-0.000826190277295608,0.6697268181527992,15.49041378576428,0.001176103382283424,0.039105468924802884,0.06516796244638845,0.00038180059950824053,0.001454090567710275,0.0002200160416182843,0.00023522067645668482,0.0003498510493957322]
["AAPL","2016-03-01T00:00:00.000000",0.21709583333333335,0.2639,0.046804166666666674,0.03520916666666665,0.35822889277008974,1.2811425142708215,0.6011150057283525,0.7127321348424328,14374.138599999987,0.06127615384615382,-0.024688461538461534,375937.0,2736105.0,100.0,0.00038180059950824053,0.019539718511489373,159,0.007718867120909386,0.039105468924802884,0.7929848408515854,19.35793980096888,0.001454090567710275,0.0004966476387161238,0.04488518680964554,0.00016572676297899652,0.0013743436862929338,0.00035921170379852387,0.00029081811354205497,0.0003413097030042314]
["AAPL","2016-03-02T00:00:00.000000",0.21692083333333334,null,null,0.0346741666666667,0.3440460412281928,1.280991431498708,0.7867128903667038,0.7039552338641967,17174.566599999984,0.05901461538461538,-0.02462730769230771,189145.0,2814871.0,100.0,0.00016572676297899652,0.012873490706836143,165,0.0028771288263158426,0.0004966476387161238,-0.6263369832578508,9.24100775208839,0.0013743436862929338,0.011355342948298312,0.05271538354655535,0.000246126848338784,0.0013728819562428226,0.00038180059950824053,0.00027486873725858675,0.00033735736736830135]
["AAPL","2016-03-03T00:00:00.000000",0.21682777777777779,null,null,0.030004135338345922,0.3055452355940455,1.2875272233467423,0.4216736574844199,0.7019004818692531,20206.880899999996,0.05565153846153846,-0.024140000000000012,357241.0,2862229.0,100.0,0.000246126848338784,0.01568843039755042,149,0.001686759342227479,0.011355342948298312,0.44416518096480256,11.901989990616807,0.0013728819562428226,0.011130753464893872,0.06126202269941554,0.00027068400090095486,0.0014235499155254932,0.00016572676297899652,0.00027457639124856453,0.0003314375072867648]
["AAPL","2016-03-04T00:00:00.000000",0.21040625000000002,null,null,0.028483529411764713,0.27446903312045146,1.299127962487535,0.5583491136410303,0.6714091069825487,28585.08770000001,0.048668702290076374,-0.0216908396946565,478128.0,2991951.0,100.0,0.00027068400090095486,0.016452477044535112,158,-0.002457607528433299,0.011130753464893872,-0.20226830782045727,6.468055951219066,0.0014235499155254932,-0.012702926334663205,0.04938528664204794,0.00019262413172282296,0.0012569623434497922,0.000246126848338784,0.00028470998310509865,0.00033025634807897695]
["AAPL","2016-03-07T00:00:00.000000",0.22659166666666666,null,null,0.02452666666666664,0.20249551526444592,1.2550749948897246,0.7379793592162209,0.6684818169222373,22156.192899999973,0.046911111111111126,-0.02039273504273503,219260.0,2950318.0,100.0,0.00019262413172282296,0.013878909601363608,164,0.0001941747578917973,-0.012702926334663205,-0.6402831978528412,6.300901888593259,0.0012569623434497922,-0.006412491760810592,0.0038673259564344633,0.00028316882176149163,0.0011583305657030434,0.00027068400090095486,0.00025139246868995845,0.0003206536585160961]
["AAPL","2016-03-08T00:00:00.000000",0.22791875,null,null,0.025605000000000044,0.24275881521062084,1.2410940506262111,0.4662675743812968,0.6763280540031292,18750.778699999988,0.0455239316239316,-0.020700427350427344,155288.0,3015974.0,100.0,0.00028316882176149163,0.016827620799194747,156,-0.008989046550594047,-0.006412491760810592,-1.7527532957403693,14.717845807428908,0.0011583305657030434,0.0013846308215548324,0.004755309139273172,0.00038797464521526264,0.0013805784479393093,0.00019262413172282296,0.00023166611314060867,0.00031339341922880605]
["AAPL","2016-03-09T00:00:00.000000",0.21725,0.25697499999999995,0.039724999999999955,0.025673333333333326,0.25624702723436893,1.256376189978031,0.6256379795846533,0.6716627360362278,20186.845799999996,0.04377179487179488,-0.019629059829059832,147790.0,3054300.0,100.0,0.00038797464521526264,0.019697071995991248,155,0.004345256688845507,0.0013846308215548324,1.1368654403455576,30.588848987812238,0.0013805784479393093,-0.0003954132119542438,-0.006995447020979384,0.0003022385386293789,0.0014366901382299043,0.00028316882176149163,0.00027611568958786186,0.0003166469954083574]
["AAPL","2016-03-10T00:00:00.000000",0.2261785714285714,0.25870000000000004,0.032521428571428646,0.024385238095238126,0.23930206852992256,1.2301422562910014,0.687927880075543,0.6774706541076091,21090.483300000014,0.04339173553719004,-0.020605785123966942,228802.0,3084320.0,100.0,0.0003022385386293789,0.017385009020112096,142,0.002763523274753694,-0.0003954132119542438,-0.17957094375129706,4.022531506189283,0.0014366901382299043,0.010621657688295543,-0.007504542797577713,0.00020687692420239567,0.001372883061531345,0.00038797464521526264,0.0002873380276459809,0.0003042199093751009]
["AAPL","2016-03-11T00:00:00.000000",0.21257500000000004,0.252925,0.04034999999999997,0.023599999999999954,0.25602012588907264,1.2696636481241914,0.6373898353914854,0.6795946528030885,28313.305299999935,0.038330578512396685,-0.01849752066115703,250072.0,3142834.0,100.0,0.00020687692420239567,0.014383216754342391,162,0.008761192035376807,0.010621657688295543,2.6348706417945817,25.58760171951062,0.001372883061531345,0.0037105793965348573,0.00890896293362035,0.0001516377174282304,0.0013318966472367524,0.0003022385386293789,0.000274576612306269,0.0002938908661104987]
["AAPL","2016-03-14T00:00:00.000000",0.23246875000000003,0.253875,0.021406249999999988,0.025843333333333357,0.20405072366357474,1.179888391395314,0.5921684443122424,0.6364897536873001,12277.407500000001,0.05348888888888888,-0.021153846153846162,74937.0,2325051.0,100.0,0.0001516377174282304,0.012314126742413787,134,0.0013686579514544694,0.0037105793965348573,-0.282334940384463,12.04631637549204,0.0013318966472367524,0.01949680520579622,0.03481825990022716,0.0002356044901637714,0.0012843323156390323,0.00020687692420239567,0.0002663793294473505,0.00028490153599757077]
["AAPL","2016-03-15T00:00:00.000000",0.2262625,0.25025,0.023987499999999967,0.023231818181818187,0.23632506491354047,1.2190719326353008,0.5929504746201427,0.6343288517024512,16263.168200000011,0.04862735042735043,-0.01960470085470086,345863.0,2347885.0,100.0,0.0002356044901637714,0.015349413349173037,174,-0.0015606714053446214,0.01949680520579622,0.6967515779526099,6.008487455898081,0.0012843323156390323,0.007807332811731564,0.041240961890403896,0.00033835685309750106,0.0012347145235212706,0.0001516377174282304,0.00025686646312780647,0.000269265660403718]
["AAPL","2016-03-16T00:00:00.000000",0.2212625,0.24914999999999998,0.027887499999999982,0.01736666666666667,0.24527949311859842,1.2563263407795908,0.7597873302547378,0.6553040916589746,17639.85319999998,0.045921186440677976,-0.01873262711864407,256848.0,2368957.0,100.0,0.00033835685309750106,0.018394478875399026,169,0.0007643799340261876,0.007807332811731564,-1.4697033824003507,17.175114783185844,0.0012347145235212706,0.0052970233578685895,0.046933398460226726,0.0002550340505203089,0.0011875100354122006,0.0002356044901637714,0.0002469429047042541,0.00027305246083736466]
["AAPL","2016-03-17T00:00:00.000000",0.2271875,0.25055,0.023362500000000008,0.021551250000000022,0.19901521041405004,1.2156983258966017,0.7048554103456579,0.6686867346966684,18117.340700000022,0.04455423728813558,-0.019149576271186432,155759.0,2440441.0,100.0,0.0002550340505203089,0.015969785550229185,168,0.00671111739506802,0.0052970233578685895,0.9534924483106607,14.839641927520072,0.0011875100354122006,-0.0021721687721062573,0.034139571999824925,0.00012559788830978098,0.0011062309995195862,0.00033835685309750106,0.00023750200708244013,0.00025170874636796744]
["AAPL","2016-03-18T00:00:00.000000",0.20591875,0.23804999999999998,0.03213124999999997,0.027370000000000005,0.2368855029795327,1.2710554349298615,0.4007722294872669,0.6578613963554021,15623.841000000011,0.037826271186440684,-0.015573305084745765,226016.0,2313529.0,100.0,0.00012559788830978098,0.011207046368681669,152,-0.0007550019233690413,-0.0021721687721062573,-0.9927864296323852,7.0788991954357705,0.0011062309995195862,0.0017003593743462743,0.03212935197763634,0.0001976641453561524,0.001152257427447508,0.0002550340505203089,0.00022124619990391723,0.00024506808577381755]
["AAPL","2016-03-21T00:00:00.000000",0.23020909090909092,0.23455,0.00434090909090909,0.0320918803418804,0.2661369393154724,1.178890142862982,0.5929779221738167,0.6472466712033803,17893.99999999999,0.0530346666666667,-0.020501333333333326,215737.0,2418196.0,100.0,0.0001976641453561524,0.014059308139312986,160,0.0,0.0017003593743462743,0.6640263367479627,13.522407108369032,0.001152257427447508,0.005740922077770379,0.0183734688496105,0.0001401628337252627,0.0010568157710089993,0.00012559788830978098,0.0002304514854895016,0.0002449896671390684]
["AAPL","2016-03-22T00:00:00.000000",0.22213500000000003,0.23557499999999998,0.013439999999999952,0.03287638888888894,0.3858214156006036,1.258352385454148,0.9802268931559955,0.6482652355005523,20947.534900000017,0.04913066666666664,-0.019797666666666665,228837.0,2493494.0,100.0,0.0001401628337252627,0.0118390385473341,160,-0.0021731949782196306,0.005740922077770379,1.136773549290552,6.658245445229315,0.0010568157710089993,-0.0041376775225400435,0.006428458515338894,8.034063484049806e-05,0.0007987995527519963,0.0001976641453561524,0.00021136315420179985,0.00024303371029464466]
["AAPL","2016-03-23T00:00:00.000000",0.22416818181818182,0.23925000000000002,0.015081818181818196,0.03556666666666669,0.3199056544834877,1.2256582053710836,0.8207781763541898,0.6549534419449824,20162.790699999987,0.04801533333333332,-0.01978933333333333,172069.0,2548294.0,100.0,8.034063484049806e-05,0.008963293749537502,145,0.001500375375234492,-0.0041376775225400435,-0.6028002347415944,6.375477511748806,0.0007987995527519963,-0.004060248248282811,-0.0029288130908125065,8.671204542362548e-05,0.0006304775476553129,0.0001401628337252627,0.00015975991055039925,0.00023353287586287582]
["AAPL","2016-03-24T00:00:00.000000",0.22934000000000002,0.24105,0.01170999999999997,0.0382523076923077,0.3048710109316245,1.1899137855856232,0.8806365186327839,0.6674701292984024,19349.122000000018,0.047483999999999964,-0.02023033333333334,231638.0,2605954.0,100.0,8.671204542362548e-05,0.009311930273773826,151,-0.0009427737098789107,-0.004060248248282811,-0.08322118158006547,5.796983847376549,0.0006304775476553129,-0.005598003138349928,-0.006354647457056177,0.0001086736502513897,0.0006135533095969216,8.034063484049806e-05,0.00012609550953106258,0.00023275554092388654]
["AAPL","2016-03-28T00:00:00.000000",0.2515083333333333,0.2412,-0.01030833333333328,0.038791666666666696,0.283415416446131,1.1435304866313667,0.7940635001557764,0.6541064872205082,15947.53289999998,0.07276696428571428,-0.031340624999999976,126686.0,2516594.0,100.0,0.0001086736502513897,0.010424665474315696,155,-0.0017993281051347574,-0.005598003138349928,0.5062966731539676,6.658682733121379,0.0006135533095969216,0.02462299006049219,0.016567983229089735,0.0001372848613958389,0.0005531740256366081,8.671204542362548e-05,0.00012271066191938432,0.00022653735937184347]
["AAPL","2016-03-29T00:00:00.000000",0.24708076923076924,0.23185,-0.015230769230769242,0.0309457142857143,0.3263222921556383,1.136101728041455,0.5475045283203603,0.6596908800461129,22197.523999999983,0.06713716814159294,-0.028795575221238948,252887.0,2556865.0,100.0,0.0001372848613958389,0.011716862267511678,161,0.0037986750332157384,0.02462299006049219,1.2853486000769991,8.136238609719536,0.0005531740256366081,0.016937076451480074,0.027764137602799433,0.00024560885208579864,0.000658620043997144,0.0001086736502513897,0.00011063480512732162,0.00022152355405397723]
["AAPL","2016-03-30T00:00:00.000000",0.25433076923076925,null,null,0.026851388888888883,0.24865257236185448,1.18616222462127,0.4349962717268333,0.6645915083837199,24170.716200000003,0.06544070796460179,-0.030055752212389365,446479.0,2621164.0,100.0,0.00024560885208579864,0.0156719128406777,164,0.004908098939200979,0.016937076451480074,1.8146206774410958,12.644204828752853,0.000658620043997144,-0.004849270676587433,0.02705254444875204,0.00010629315742579439,0.0006845725665824404,0.0001372848613958389,0.0001317240087994288,0.00022268686362068242]
["AAPL","2016-03-31T00:00:00.000000",0.258975,null,null,0.029263636363636297,0.27906434850920914,1.15885944589246,0.6652686069468454,0.6547382404473371,25778.179199999973,0.06358695652173914,-0.030843478260869563,176287.0,2737915.0,100.0,0.00010629315742579439,0.010309857294152737,156,-0.0012786557591975107,-0.004849270676587433,-0.4508449794934097,5.61172994386223,0.0006845725665824404,0.00885729207412543,0.039970084771160284,0.00017469074090476177,0.0007725512620635766,0.00024560885208579864,0.00013691451331648808,0.00021119056605828566]
["AAPL","2016-04-01T00:00:00.000000",0.25056666666666666,null,null,0.03096749999999998,0.28963634808719296,1.1974432421263577,0.716609665632161,0.6576804784077162,28787.767200000002,0.06054086956521742,-0.029608260869565205,249456.0,2789737.0,100.0,0.00017469074090476177,0.01321706249152064,152,-0.005794984712744557,0.00885729207412543,-0.3774810633381311,10.219180455251857,0.0007725512620635766,0.009049835519917431,0.054617923429427645,0.00019125883845297762,0.0008551364502651645,0.00010629315742579439,0.0001545102524127153,0.00020177648157630932]
["AAPL","2016-04-04T00:00:00.000000",0.2860035714285714,null,null,0.03165941558441565,0.22087716831869,1.1716788925126354,0.6280130746227137,0.6674856435127338,26795.222399999973,0.07905137614678899,-0.03790871559633027,351138.0,2734428.0,100.0,0.00019125883845297762,0.013829636237189235,162,0.00426362509176745,0.009049835519917431,1.5805249912881438,8.736880965666197,0.0008551364502651645,-0.0080503351868348,0.021944598182100657,0.0002962352297560502,0.0010140868186253758,0.00017469074090476177,0.0001710272900530329,0.00020293703046149028]
["AAPL","2016-04-05T00:00:00.000000",0.29447999999999996,null,null,0.03394707792207796,0.24281492098286642,1.1540970885571105,0.5784110471465858,0.6811449010126237,24544.286199999984,0.08027247706422021,-0.041204587155963285,170541.0,2819164.0,100.0,0.0002962352297560502,0.017211485402371586,162,-0.0068703940469857375,-0.0080503351868348,-0.14705546172208192,9.560857971882557,0.0010140868186253758,0.006968669316093392,0.011976191046713974,9.648658597653787e-05,0.0008649645525161151,0.00019125883845297762,0.00020281736372507517,0.00020521468416227512]
["AAPL","2016-04-06T00:00:00.000000",0.2967321428571429,0.24427500000000002,-0.05245714285714287,0.0340529220779221,0.213899873235144,1.1808091943779697,0.6167831076070411,0.6722826642419373,27795.572599999978,0.0782146788990826,-0.041704587155963306,207118.0,2846991.0,100.0,9.648658597653787e-05,0.009822758572648412,148,-9.082239686548926e-05,0.006968669316093392,-0.3095625513466736,5.007020218619018,0.0008649645525161151,-0.022712701613934762,-0.005887239890633358,0.00015377699053714777,0.0009124483856274685,0.0002962352297560502,0.00017299291050322302,0.0001972966198475289]
["AAPL","2016-04-07T00:00:00.000000",0.3213900000000001,0.26034999999999997,-0.06104000000000015,0.03652333333333341,0.2693249115819826,1.136449764285104,0.7589227304568322,0.6810561076788366,21487.452599999975,0.0791605504587156,-0.047130733944954116,303824.0,2897043.0,100.0,0.00015377699053714777,0.012400685083379376,169,0.0010816658707409699,-0.022712701613934762,-0.9199563007660454,4.500710828365815,0.0009124483856274685,0.0016592924161020455,-0.013085239548656742,0.00023409354247802723,0.0009718511872007339,9.648658597653787e-05,0.0001824896771254937,0.0001955308407027255]
["AAPL","2016-04-08T00:00:00.000000",0.3085428571428571,0.2521,-0.05644285714285713,0.0341403846153846,0.24795152296541292,1.137563878653708,0.6082056636722055,0.6789248196764323,23464.363800000003,0.07567431192660548,-0.04465045871559634,267993.0,2994762.0,100.0,0.00023409354247802723,0.015300115766817819,143,0.009000795519475798,0.0016592924161020455,2.0269826000816473,19.55610557633945,0.0009718511872007339,0.0011966678834030202,-0.020938407185171152,0.00023020691476458266,0.0010107992635123388,0.00015377699053714777,0.00019437023744014678,0.00019330014618984076]
["AAPL","2016-04-11T00:00:00.000000",0.29884999999999995,0.25125,-0.047599999999999976,0.03219666666666671,0.2211611816588793,1.1042700723142416,0.7684890405625158,0.6643455693798526,13811.213099999997,0.060660377358490565,-0.0322811320754717,154428.0,1779004.0,110.0,0.00023020691476458266,0.015172571132296024,158,0.007341503103373699,0.0011966678834030202,1.5643340120149567,15.419994638979626,0.0010107992635123388,0.016061670345876557,0.003173598347540203,0.00014133567208175543,0.0008558997058380441,0.00023409354247802723,0.00020215985270246776,0.00018612888571480982]
["AAPL","2016-04-12T00:00:00.000000",0.2926555555555555,0.24835000000000002,-0.04430555555555549,0.029793749999999952,0.22590735840553888,1.1165783493244674,0.8715538605750093,0.6737186162637945,15855.409000000001,0.05756037735849057,-0.03136933962264152,145751.0,1819379.0,110.0,0.00014133567208175543,0.011888468029218712,155,0.0029395575089709415,0.016061670345876557,0.4273871632518247,7.031576628981053,0.0008558997058380441,0.015005447999748798,0.011210377031195609,0.00013418079647731533,0.0008935939163388215,0.00023020691476458266,0.0001711799411676088,0.00017881511905355423]
["AAPL","2016-04-13T00:00:00.000000",0.29810000000000003,0.24075000000000002,-0.05735000000000001,0.02932250000000003,0.2296768422229677,1.1433786530378673,0.704853240754024,0.6839152385628419,17971.951900000007,0.05734999999999998,-0.03323396226415096,237677.0,1855454.0,110.0,0.00013418079647731533,0.011583643488873236,168,0.00045255012764954043,0.015005447999748798,0.5813212700014354,5.283044254171499,0.0008935939163388215,0.0006240806158067407,0.03454715926093711,0.00010143892453547543,0.0008412558503371492,0.00014133567208175543,0.0001787187832677643,0.0001755107496115051]
["AAPL","2016-04-14T00:00:00.000000",0.29085909090909084,0.2336,-0.05725909090909084,0.030966666666666642,0.22699995311694182,1.1278128332153243,0.9765254043622883,0.6957746478873239,19277.86199999999,0.05269819819819819,-0.031078828828828835,155683.0,1905330.0,110.0,0.00010143892453547543,0.010071689259278973,143,-0.004379503804667926,0.0006240806158067407,-1.0129271249070826,8.44766144106521,0.0008412558503371492,-0.02344561857468091,0.009442248270154156,0.0001630731066850899,0.0007702354145442119,0.00013418079647731533,0.00016825117006742982,0.00017322898629819808]
["AAPL","2016-04-15T00:00:00.000000",0.30427272727272725,0.23895,-0.06532272727272725,0.033893888888888835,0.22597480763651645,1.079204902755844,0.867244426243419,0.7000566180115719,14218.255199999985,0.05303423423423423,-0.03319009009009009,506111.0,1930722.0,110.0,0.0001630731066850899,0.0127700080926008,157,-0.0035714323675972446,-0.02344561857468091,-2.676028151644089,12.654411364954468,0.0007702354145442119,-0.019811751425395766,-0.011566171038644631,0.00028668306833051695,0.0008267115681101462,0.00010143892453547543,0.00015404708290884237,0.00016993210523098527]
["AAPL","2016-04-18T00:00:00.000000",0.29346428571428573,0.247475,-0.04598928571428573,0.03324062499999991,0.21847295491437285,1.0872847593920565,0.7227721276619851,0.7191958006717399,7643.136199999997,0.06263400000000001,-0.029914333333333338,456178.0,1893383.0,110.0,0.00028668306833051695,0.016931717819834966,168,-0.0035647403042780917,-0.019811751425395766,-0.9403717048248438,12.37782013323612,0.0008267115681101462,-0.007191923774705842,-0.03481976515922703,0.00022648834553792656,0.0009118642415663174,0.0001630731066850899,0.00016534231362202924,0.00016758329683248598]
["AAPL","2016-04-19T00:00:00.000000",0.29021071428571427,0.24655,-0.043660714285714275,0.029451604278074806,0.18484106375909157,1.0757601288188667,0.8733261981210607,0.7256671208616325,6595.027299999983,0.058466000000000025,-0.028129666666666674,157528.0,1960489.0,110.0,0.00022648834553792656,0.01504952974474374,164,0.006770883354761429,-0.007191923774705842,0.415290639869437,14.4584151466616,0.0009118642415663174,0.0034623157218795783,-0.04636289743709625,0.00018834577778757228,0.0009660292228765744,0.00028668306833051695,0.00018237284831326347,0.00016628576478783225]
["AAPL","2016-04-20T00:00:00.000000",0.27316666666666667,0.231825,-0.041341666666666665,0.023457954545454518,0.1598852642171738,1.0691921185801962,0.7952586926751061,0.7321678557500997,7720.652099999996,0.054927999999999956,-0.025768000000000017,214993.0,2003240.0,110.0,0.00018834577778757228,0.013723912626782943,146,0.0014986889279464803,0.0034623157218795783,0.3083770691112231,8.784330965895943,0.0009660292228765744,-0.017432714732083916,-0.06441969278498691,0.00014675667655963143,0.0010113469749007302,0.00022648834553792656,0.00019320584457531488,0.0001691379415822773]
["AAPL","2016-04-21T00:00:00.000000",0.28425,0.23895,-0.04530000000000001,0.024800833333333383,0.16000684061370088,1.072717678100264,0.7090233750724434,0.7338572133401566,5576.210399999989,0.055080000000000025,-0.027162333333333316,194627.0,2076913.0,110.0,0.00014675667655963143,0.012114317007558925,157,0.0009337068838942677,-0.017432714732083916,-1.6777161466090524,9.427853478051741,0.0010113469749007302,0.003889763454774009,-0.03708431075553198,0.0002683961443175653,0.0011166700125332055,0.00018834577778757228,0.00020226939498014604,0.00016682396572789]
["AAPL","2016-04-22T00:00:00.000000",0.27505,0.23404999999999998,-0.041000000000000036,0.024702727272727265,0.1807731927528328,1.0737360883879699,0.7841058288741969,0.7330222689732434,5121.623099999997,0.04984466666666665,-0.024978333333333335,305744.0,2128595.0,110.0,0.0002683961443175653,0.016382800258733708,153,0.000760167273397525,0.003889763454774009,2.1976900978351326,17.34122098247646,0.0011166700125332055,-0.004745642923120721,-0.02201820225325694,0.00015627726370725137,0.00098626420790994,0.00014675667655963143,0.0002233340025066411,0.00017265275257299464]
["AAPL","2016-04-25T00:00:00.000000",0.2720961538461539,0.23665,-0.03544615384615388,0.024194444444444463,0.1874937927205184,1.0690011857924786,1.023283560172906,0.7199265716283545,4096.35249999999,0.0571718120805369,-0.024799664429530188,220459.0,2120267.0,110.0,0.00015627726370725137,0.012501090500722381,161,-0.003699667455721902,-0.004745642923120721,0.4159914101058972,10.11036252635915,0.00098626420790994,-0.08951405200006876,-0.10434033047861986,0.002757700030574929,0.0035174758929469425,0.0002683961443175653,0.00019725284158198802,0.00017610441752148346]
["AAPL","2016-04-26T00:00:00.000000",0.2840642857142857,0.239,-0.04506428571428572,0.026966136363636373,0.20757111904582298,1.0541147856141944,0.7651534224012494,0.717434080454145,3072.502300000011,0.056344295302013424,-0.0262973154362416,413669.0,2193378.0,110.0,0.002757700030574929,0.05251380799918179,174,0.0018059983046668647,-0.08951405200006876,-9.24409061046231,106.41634689771477,0.0035174758929469425,0.01947410983537789,-0.08832853636512154,0.000507714651544494,0.0038368447667038643,0.00015627726370725137,0.0007034951785893884,0.0002975129623010882]
["AAPL","2016-04-27T00:00:00.000000",0.21864375000000003,null,null,0.01320069444444441,0.11533220897769417,1.0956832093955837,0.5527760016139346,0.72596395360623,-11836.199699999994,0.038725503355704696,-0.014188255033557065,908228.0,2332894.0,110.0,0.000507714651544494,0.022532524304757644,191,0.008392527113131962,0.01947410983537789,0.9020396106364271,9.96500463876466,0.0038368447667038643,-0.03024883617857895,-0.10114465781161658,0.00046270675999004665,0.004152794850134279,0.002757700030574929,0.0007673689533407729,0.0003156511896325929]
["AAPL","2016-04-28T00:00:00.000000",0.2424473684210526,null,null,0.019900784313725467,0.17461736391573413,1.1519690326358865,0.7249822005238131,0.6648037991805816,-8966.81180000001,0.040235576923076916,-0.01683774038461541,542707.0,2553834.0,110.0,0.00046270675999004665,0.021510619702603796,175,-0.00030616931402107386,-0.03024883617857895,-0.10451054288434856,9.268522929720033,0.004152794850134279,-0.015688259008445934,-0.12072268027483653,0.00036880753782774677,0.004253206243644461,0.000507714651544494,0.0008305589700268558,0.00033044309411414777]
["AAPL","2016-04-29T00:00:00.000000",0.25253500000000006,null,null,0.022891666666666644,0.1896247166850309,1.1464432472906543,0.7186979905341322,0.656829262620068,-8757.457200000037,0.03896730769230769,-0.017843990384615396,740434.0,2707037.0,110.0,0.00036880753782774677,0.01920436246866182,182,-0.0077073706774339786,-0.015688259008445934,-1.3851432802201669,8.715571161227665,0.004253206243644461,0.0022410766543126707,-0.11373596069740313,0.0002628454941907556,0.0043597744741279655,0.00046270675999004665,0.0008506412487288923,0.0003360430343751454]
["AAPL","2016-05-02T00:00:00.000000",0.23809,null,null,0.018673611111111127,0.16399745409783653,1.1166178989271096,0.6870416787504661,0.6383955119551917,-5515.360799999995,0.05242704402515725,-0.01973522012578617,325761.0,2724791.0,110.0,0.0002628454941907556,0.016212510422225043,175,0.003838776307165667,0.0022410766543126707,-0.17436307222219444,7.601143503632829,0.0043597744741279655,0.014288225296896296,-0.00993368340043807,0.0002579328392000543,0.0018600072827530904,0.00036880753782774677,0.000871954894825593,0.00034315904968264363]
["AAPL","2016-05-03T00:00:00.000000",0.22658888888888887,null,null,0.01858088235294114,0.14272229266344857,1.1227005201450047,0.5088553214340782,0.6397695381318435,-2582.3456999999835,0.05382546583850931,-0.01972608695652174,283784.0,2812759.0,110.0,0.0002579328392000543,0.016060287643752034,171,-0.004380114903062628,0.014288225296896296,0.6330312579176558,5.572577755562278,0.0018600072827530904,-0.008230499136515539,-0.0376382923723315,0.0001887489160788857,0.001541041547287482,0.0002628454941907556,0.00037200145655061806,0.0003469427814233388]
["AAPL","2016-05-04T00:00:00.000000",0.2270294117647059,null,null,0.01904848484848487,0.15547019456123617,1.1390814872392798,0.5946502650380272,0.6347473759682711,-3611.847399999988,0.04748198757763977,-0.023268944099378897,221414.0,2881955.0,110.0,0.0001887489160788857,0.013738592216049129,173,0.0010503099379573979,-0.008230499136515539,0.06356332650994564,8.78158474845824,0.001541041547287482,-0.01247417422517594,-0.01986363041892849,0.00013807326685459347,0.001216408054152029,0.0002579328392000543,0.0003082083094574964,0.00034682869404269824]
["AAPL","2016-05-05T00:00:00.000000",0.23697368421052634,null,null,0.0235097039473684,0.1913004527399307,1.1160711285752927,0.623063746303183,0.6431735510151032,-4417.042900000004,0.048998863636363625,-0.020765056818181814,221717.0,2933050.0,110.0,0.00013807326685459347,0.011750458155093079,157,-0.00031791448368225894,-0.01247417422517594,-1.2729008282937735,7.945730532347058,0.001216408054152029,-0.005810216474464697,-0.009985587884947252,0.00015876671800796373,0.0010063672343322459,0.0001887489160788857,0.0002432816108304058,0.0003396395139108138]
["AAPL","2016-05-06T00:00:00.000000",0.23364444444444443,null,null,0.02257187499999988,0.18477404277290127,1.112011823063754,0.8122635594105967,0.6188936142335388,-4144.407000000017,0.04750624999999997,-0.02029261363636364,346831.0,2965376.0,110.0,0.00015876671800796373,0.012600266584797471,147,0.00032180209449058495,-0.005810216474464697,-0.6242122529854693,4.308902151446641,0.0010063672343322459,-0.00021584286723076574,-0.012442507406490689,0.0001114786729706142,0.0008550004131121044,0.00013807326685459347,0.00020127344686644917,0.00034247042900315135]
["AAPL","2016-05-09T00:00:00.000000",0.2242875,null,null,0.02227083333333335,0.18468896649802852,1.1132266064760632,0.6295274422081277,0.6224826334980527,-2954.8710999999967,0.04086387096774193,-0.015909354838709696,148243.0,2926102.0,110.0,0.0001114786729706142,0.010558346128566452,158,0.001078516066579955,-0.00021584286723076574,0.7610379316830925,6.935634181496635,0.0008550004131121044,0.006991155121929088,-0.019739577581457893,0.00021511276648903194,0.0008121803404010821,0.00015876671800796373,0.00017100008262242088,0.0003405477782046726]
["AAPL","2016-05-10T00:00:00.000000",0.21359615384615382,null,null,0.022113286713286745,0.18672169416969986,1.1278214939527627,0.5374143801587197,0.5978554950066297,-1389.9582000000228,0.039224516129032265,-0.015014193548387093,232085.0,2918678.0,110.0,0.00021511276648903194,0.014666723099896308,157,0.004308030356890925,0.006991155121929088,-0.4543086695891384,12.22385773527542,0.0008121803404010821,-0.010126123367003432,-0.021635201811945788,0.0001720496082059041,0.0007954810325281004,0.0001114786729706142,0.00016243606808021642,0.00033968501565971826]
["AAPL","2016-05-11T00:00:00.000000",0.21594999999999998,0.25545,0.039500000000000035,0.020850000000000007,0.19845956312731025,1.1029584207813936,0.7553221718325548,0.5884279197235603,-2400.6084000000374,0.03625677419354837,-0.014408387096774201,154435.0,2986092.0,110.0,0.0001720496082059041,0.013116768207371208,154,-0.0019311238701704074,-0.010126123367003432,-0.6539918483438235,7.259574713895324,0.0007954810325281004,-0.025662116621507657,-0.03482314420827751,0.00033136060702152896,0.000988768372695036,0.00021511276648903194,0.0001590962065056201,0.00033704150172523287]
["AAPL","2016-05-12T00:00:00.000000",0.22901818181818182,0.259875,0.030856818181818207,0.02304924242424239,0.2454772348364562,1.0861583042235632,0.7364208838349847,0.5862684722917594,-7369.5356999999785,0.03428322580645163,-0.015190967741935487,593401.0,3019397.0,110.0,0.00033136060702152896,0.018203313078160498,170,0.0015146600320849596,-0.025662116621507657,-0.937059555356718,7.622576989390789,0.000988768372695036,0.003991136118346735,-0.025021791615466075,0.0003299734105712952,0.0011599750652583674,0.0001720496082059041,0.0001977536745390072,0.00034567899876794983]
["AAPL","2016-05-13T00:00:00.000000",0.23114615384615383,0.26305,0.03190384615384617,0.024204924242424236,0.2215323437327495,1.0892963714821347,0.8954289736092544,0.5936998937902132,-4927.583900000016,0.03353974358974359,-0.015543269230769222,401268.0,3109079.0,110.0,0.0003299734105712952,0.018165170259903846,163,-0.006352057910058387,0.003991136118346735,0.628325979103587,10.098397041757769,0.0011599750652583674,0.038739721876339915,0.013933773128104607,0.0007569931215816579,0.001805489513869411,0.00033136060702152896,0.0002319950130516735,0.00035457866304494895]
["AAPL","2016-05-16T00:00:00.000000",0.2160416666666667,0.25535,0.039308333333333334,0.02379999999999996,0.21011571841851523,1.1490376084860172,0.5672040713627862,0.5864465568441533,4549.7314000000115,0.049182089552238795,-0.01714365671641792,330119.0,2184456.0,110.0,0.0007569931215816579,0.027513507983927783,158,0.003424093476342855,0.038739721876339915,6.858233610754761,72.46871507168193,0.001805489513869411,-0.004694343412119037,0.00224827459405648,0.0002635239500014342,0.0018539006973818134,0.0003299734105712952,0.0003610979027738822,0.0003843765810925027]
["AAPL","2016-05-17T00:00:00.000000",0.2222321428571429,0.25815,0.035917857142857085,0.02524198717948717,0.20475291281639216,1.1395991250390602,0.7883681726230614,0.5792792748955741,5605.36380000001,0.048249253731343304,-0.017805597014925387,53043.0,2271918.0,110.0,0.0002635239500014342,0.016233420773251527,182,0.008690177622629039,-0.004694343412119037,1.6172835298202828,18.7781207989688,0.0018539006973818134,0.013384521034746483,0.025758918995806394,0.00021979544160529078,0.0019016465307812001,0.0007569931215816579,0.00037078013947636267,0.00038894252851597293]
["AAPL","2016-05-18T00:00:00.000000",0.21162916666666667,0.25165,0.04002083333333331,0.02335538461538461,0.21004471170839226,1.1473765037112873,0.7849713199226677,0.5863467965668584,7896.808299999982,0.045330597014925374,-0.016953731343283582,223432.0,2318660.0,110.0,0.00021979544160529078,0.01482549970845134,167,0.0036293805851622327,0.013384521034746483,0.4614599658831198,5.290493999743198,0.0019016465307812001,-0.004865674926310937,0.04655536069100311,0.00020474377739410817,0.0017750297011537794,0.0002635239500014342,0.00038032930615624,0.00038590218184664444]
["AAPL","2016-05-19T00:00:00.000000",0.20950384615384618,0.2491,0.03959615384615381,0.024504615384615402,0.22917571837409909,1.159487961484092,0.8851376336133876,0.5920382003713553,7187.485699999997,0.04383731343283583,-0.016670895522388058,219217.0,2380199.0,110.0,0.00020474377739410817,0.014308870584155416,151,-0.0017954274242709266,-0.004865674926310937,-1.9292656813177078,18.000793448161545,0.0017750297011537794,0.00865714866257263,0.05122137323522901,0.00010353597104167633,0.0015485922616241604,0.00021979544160529078,0.00035500594023075586,0.00038491379238556175]
["AAPL","2016-05-20T00:00:00.000000",0.2003772727272727,0.242425,0.04204772727272729,0.022981944444444402,0.2332702848774802,1.188889674691191,0.8726582862253776,0.6072861897578155,10439.427799999994,0.04139402985074624,-0.015732835820895526,267998.0,2459000.0,110.0,0.00010353597104167633,0.010175262701359426,153,0.006131097429873707,0.00865714866257263,2.6415088149863464,21.87228883659077,0.0015485922616241604,0.014816631656158572,0.027298283015047668,0.0001821468237950647,0.0009737459638375673,0.00020474377739410817,0.00030971845232483205,0.0003810588011698392]
["AAPL","2016-05-23T00:00:00.000000",0.20662941176470587,0.24585,0.039220588235294146,0.021994444444444428,0.21640392955086785,1.1771704783017154,0.680523510451316,0.5996477761875479,11718.427199999991,0.049102209944751396,-0.016993922651933707,293532.0,2351623.0,110.0,0.0001821468237950647,0.013496178118084567,167,0.005973921240543055,0.014816631656158572,2.4688215180664055,13.022062221773888,0.0009737459638375673,0.016945206485896334,0.048937832913063035,6.782081732005827e-05,0.0007780428311561913,0.00010353597104167633,0.00019474919276751346,0.0003826674442259952]
["AAPL","2016-05-24T00:00:00.000000",0.19617352941176472,0.2364,0.04022647058823528,0.021747899159663908,0.24364475640028888,1.2367729535790524,0.7672559063840644,0.6042341505516684,15857.176199999994,0.04461318681318682,-0.01566236263736263,263231.0,2438622.0,110.0,6.782081732005827e-05,0.008235339538844666,166,0.00351530552238939,0.016945206485896334,1.318173861956368,10.277219856036156,0.0007780428311561913,0.013653815149785422,0.049207127028101975,0.00014633716594436772,0.0007045845554952682,0.0001821468237950647,0.00015560856623123828,0.0003735503839079267]
["AAPL","2016-05-25T00:00:00.000000",0.19753846153846155,0.237425,0.039886538461538446,0.01847892156862746,0.19773813561451092,1.2467989211953383,0.44572394614659006,0.6028165399788992,19564.268999999982,0.04081758241758244,-0.015208241758241764,354039.0,2523383.0,110.0,0.00014633716594436772,0.01209698995388389,171,0.0048760763007358226,0.013653815149785422,0.8285924108640335,8.436002198840603,0.0007045845554952682,0.009895627754223585,0.0639684297086365,0.0001763884793932893,0.0006762292574944494,6.782081732005827e-05,0.00014091691109905364,0.0003730985612823411]
["AAPL","2016-05-26T00:00:00.000000",0.1972090909090909,0.2371,0.039890909090909116,0.012719791666666674,0.10624148013513261,1.223964122237759,0.7057715980575561,0.5969236174367246,22503.648699999998,0.03785384615384612,-0.014479945054945046,703931.0,2599921.0,110.0,0.0001763884793932893,0.013281132458991941,165,0.003009029351618877,0.009895627754223585,-0.9539333458984129,11.002508371114423,0.0006762292574944494,-0.0029883476766165338,0.052322933369447336,8.995327433079354e-05,0.0006626465607835665,0.00014633716594436772,0.00013524585149888988,0.0002557662180468121]
["AAPL","2016-05-27T00:00:00.000000",0.1956954545454545,0.23735,0.0416545454545455,0.01111785714285718,0.11097174800052648,1.2338379654362281,0.5775555680920681,0.6250528074145921,24151.44910000005,0.03705054945054943,-0.01482802197802199,335565.0,3015773.0,100.0,8.995327433079354e-05,0.009484370001786811,158,-0.0013934510068003324,-0.0029883476766165338,-0.38212351575237413,5.538578200872945,0.0006626465607835665,-0.0028972496414033377,0.03460905207188543,0.0001176926847117506,0.0005981924217002525,0.0001763884793932893,0.0001325293121567133,0.00023677706453709843]
["AAPL","2016-05-31T00:00:00.000000",0.19482692307692304,0.235875,0.041048076923076965,0.014592063492063462,0.15276122791432245,1.213804614100735,0.49546236631692586,0.6176190832792177,21645.738899999953,0.05872436974789918,-0.020620168067226906,221635.0,2894532.0,100.0,0.0001176926847117506,0.010848625936576052,165,0.0025904169113176033,-0.0028972496414033377,0.6808551979134697,7.931725246276719,0.0005981924217002525,-0.016646033793288093,0.001017811792700999,0.00015143215571380782,0.0006818037600940021,8.995327433079354e-05,0.0001196384843400505,0.00022109460656990313]
["AAPL","2016-06-01T00:00:00.000000",0.19742941176470585,null,null,0.016260714285714267,0.1665159967081466,1.1974321921957716,0.45694620030903216,0.6184174197029224,18555.133099999948,0.06174201680672275,-0.02211806722689075,186696.0,2936688.0,100.0,0.00015143215571380782,0.012305777330742167,170,0.00030010503901518773,-0.016646033793288093,-1.0970572798021863,7.277441695218294,0.0006818037600940021,-0.005201704828936261,-0.017837708186020686,0.00012530874877539097,0.0006607753429250253,0.0001176926847117506,0.00013636075201880042,0.00021121390738290593]
["AAPL","2016-06-02T00:00:00.000000",0.1986125,null,null,0.01769485294117648,0.18062660900473243,1.2042631119243412,0.5497840393791537,0.6132126342816573,16829.218100000042,0.06086554621848742,-0.022442857142857157,287767.0,2985692.0,100.0,0.00012530874877539097,0.0111941390368081,165,-0.0031585945053937336,-0.005201704828936261,-0.5336667152346437,5.359620059478369,0.0006607753429250253,0.0013284964398310457,-0.02640483950041322,8.425977608952552e-05,0.0005686466396212616,0.00015143215571380782,0.00013215506858500506,0.000204962237136753]
["AAPL","2016-06-03T00:00:00.000000",0.1882933333333333,null,null,0.0161628571428572,0.18122685981346218,1.2127484015599257,0.8181208053691276,0.6158130827410576,20087.11590000004,0.05581260504201681,-0.020509243697478988,224847.0,3039834.0,100.0,8.425977608952552e-05,0.009179312397425284,134,0.0016348220663658958,0.0013284964398310457,0.49965240109373926,7.416491987745895,0.0005686466396212616,0.007123262031964838,-0.01629322979183185,0.00012107215190678128,0.0005997655171972493,0.00012530874877539097,0.00011372932792425231,0.0001970680069953653]
["AAPL","2016-06-06T00:00:00.000000",0.1891375,null,null,0.017598181818181846,0.21610168438742733,1.2236978011084152,0.8473531025598205,0.6190032583069166,18970.542300000016,0.046746428571428585,-0.016345089285714296,154871.0,2933608.0,100.0,0.00012107215190678128,0.01100327914336364,136,0.0025498509404141235,0.007123262031964838,3.685041176297784,28.21183909325173,0.0005997655171972493,0.003845769338611307,-0.009550210811817207,0.00017518395758011327,0.0006572567900656119,8.425977608952552e-05,0.00011995310343944986,0.00019399179044208786]
["AAPL","2016-06-07T00:00:00.000000",0.18713636363636363,null,null,0.018368333333333375,0.20700195959902154,1.2064260098015405,0.9282138357890124,0.6275940574787806,19752.040400000013,0.04497946428571429,-0.016077678571428583,176017.0,2976850.0,100.0,0.00017518395758011327,0.013235707672055667,149,0.003643728727759974,0.003845769338611307,-0.05056897976591305,19.68338671390714,0.0006572567900656119,-0.002022245380767079,0.005073577600703807,5.778345900904699e-05,0.0005636080933608511,0.00012107215190678128,0.0001314513580131224,0.00019567864002052054]
["AAPL","2016-06-08T00:00:00.000000",0.1802409090909091,0.2266,0.046359090909090905,0.017928409090909092,0.2254463169751984,1.2337980510338955,0.8550759189998659,0.6352946355158167,18820.156100000022,0.04277857142857144,-0.015225892857142872,124496.0,3009140.0,100.0,5.778345900904699e-05,0.00760154319918311,123,0.0,-0.002022245380767079,0.1776393792252535,6.267908643930669,0.0005636080933608511,0.008867450285320886,0.019142732714960954,0.00010406430646988456,0.0005423636510553448,0.00017518395758011327,0.00011272161867217022,0.0001910884918842062]
["AAPL","2016-06-09T00:00:00.000000",0.18061875,0.22905,0.04843125000000001,0.018084545454545492,0.2174700393323877,1.2446489882387322,0.865063567163134,0.6363966423419789,23104.365200000007,0.04050892857142856,-0.015309821428571424,186456.0,3037828.0,100.0,0.00010406430646988456,0.010201191424038887,142,-0.0030410565757789344,0.008867450285320886,2.1360053222399134,15.784668824591234,0.0005423636510553448,-0.007350382990568363,0.010463853284561547,0.00022668253865437566,0.0006847864136201948,5.778345900904699e-05,0.00010847273021106895,0.00019075147522508207]
["AAPL","2016-06-10T00:00:00.000000",0.1991227272727273,0.23945,0.040327272727272684,0.021480000000000027,0.22784716487957868,1.2513848623888115,0.8907564651835028,0.638502428702379,19901.238899999975,0.04333124999999999,-0.01849776785714286,293037.0,3060172.0,100.0,0.00022668253865437566,0.015055980162525974,157,-0.009677494882065369,-0.007350382990568363,-3.2632812775243356,30.205268663468196,0.0006847864136201948,-0.017329689550018484,-0.013989098297421777,0.0002465032366969273,0.0008102174984103409,0.00010406430646988456,0.00013695728272403895,0.00019127737395987045]
["AAPL","2016-06-13T00:00:00.000000",0.23472500000000002,0.24503333333333335,0.010308333333333336,0.030667857142857136,0.11427202044946212,1.1254482195476974,0.8283038877774832,0.6785812819962601,3724.477099999982,0.05884953271028039,-0.021164485981308396,151709.0,2080766.0,100.0,0.0002465032366969273,0.015700421545198313,163,-0.004558123870531571,-0.017329689550018484,-2.082659380546215,12.756384666231762,0.0008102174984103409,0.001027749319653342,-0.01680711831637974,0.00016636167962494897,0.0008013952204551766,0.00022668253865437566,0.0001620434996820682,0.00019466162980037152]
["AAPL","2016-06-14T00:00:00.000000",0.24066785714285713,0.2505,0.009832142857142873,0.03088214285714283,0.1491266861560838,1.1009987089497977,1.0177738110416932,0.6715721515619854,4588.170700000002,0.05811869158878504,-0.02273691588785047,158254.0,2111209.0,105.0,0.00016636167962494897,0.012898126981269372,152,-0.00319275208132578,0.001027749319653342,0.5049671389868877,7.753813331262063,0.0008013952204551766,-0.003086422203189205,-0.017871295138801868,0.00010503218841234316,0.0008486439498584727,0.0002465032366969273,0.0001602790440910353,0.00018716167855507238]
["AAPL","2016-06-15T00:00:00.000000",0.23190333333333332,0.24803333333333333,0.016130000000000005,0.044351785714285774,0.18221493150881843,1.0908588759273672,0.9674043420894807,0.6746309445456175,3895.6754999999903,0.05380373831775701,-0.020621495327102814,131218.0,2139825.0,105.0,0.00010503218841234316,0.010248521279303818,157,0.003179326815305464,-0.003086422203189205,0.5782307366875924,6.364272640437707,0.0008486439498584727,0.00575363757185415,-0.020985107852268602,0.0001390338386923508,0.0008836134820809391,0.00016636167962494897,0.00016972878997169454,0.00017693707754784732]
["AAPL","2016-06-16T00:00:00.000000",0.2329038461538461,0.2409,0.007996153846153903,0.032526666666666676,0.23511610198258706,1.0975648859163851,1.1356864235338824,0.6791747923326628,4771.381599999979,0.05296822429906543,-0.021242523364485982,191082.0,2176721.0,100.0,0.0001390338386923508,0.01179126111543421,163,-0.0036129071557705443,0.00575363757185415,-0.7832229985504626,6.523222629581268,0.0008836134820809391,-0.02678731596365028,-0.040422040825350516,0.0003325715791272812,0.0009895025225538446,0.00010503218841234316,0.00017672269641618783,0.000148848019234697]
["AAPL","2016-06-17T00:00:00.000000",0.23900714285714292,0.247575,0.008567857142857072,0.0393111111111111,0.3162736718368647,1.1040740280515098,0.9518533393181979,0.6786298641246354,-759.3957999999766,0.05005363636363635,-0.020803181818181825,330480.0,2218071.0,100.0,0.0003325715791272812,0.018236545153270705,161,-0.003489330305524838,-0.02678731596365028,0.07115394978467372,15.489941216031252,0.0009895025225538446,0.0005260112687687629,-0.02256634000656327,0.00039890463130981183,0.001141903917166729,0.0001390338386923508,0.00019790050451076892,0.0001519865478313264]
["AAPL","2016-06-20T00:00:00.000000",0.2421909090909091,0.2382,-0.0039909090909091005,0.040384401709401746,0.27654598320113866,1.105939824223672,0.6993489009644098,0.6292859189593724,-1519.4022000000296,0.05937006802721089,-0.022707482993197286,173563.0,1882068.0,110.0,0.00039890463130981183,0.01997259700964829,171,0.013379524349548992,0.0005260112687687629,3.8827795754001055,45.204524181965255,0.001141903917166729,0.013372535254676599,-0.010221554071540018,0.00015323269711057402,0.0011287749346523541,0.0003325715791272812,0.0002283807834333458,0.00016012787463607736]
["AAPL","2016-06-21T00:00:00.000000",0.23525789473684214,0.23315,-0.002107894736842142,0.04390555555555556,0.27986510830646044,1.098280535731597,0.7091650139194673,0.6313660465678669,135.8164000000179,0.05725578231292515,-0.022026530612244896,187868.0,1929353.0,110.0,0.00015323269711057402,0.012378719526290835,159,0.0,0.013372535254676599,2.2017579624792973,15.170100077251384,0.0011287749346523541,-0.005515389391000226,-0.012650521259351037,0.00012724580695413045,0.0011509885531941415,0.00039890463130981183,0.00022575498693047083,0.0001577864618959167]
["AAPL","2016-06-22T00:00:00.000000",0.2439,0.23535,-0.008550000000000002,0.04321862348178132,0.30957449684386934,1.0908159081590816,1.0331680806488415,0.6209755927254776,349.823599999967,0.05668979591836733,-0.02335340136054421,196034.0,1996460.0,110.0,0.00012724580695413045,0.011280328317656825,151,-0.003222288532104936,-0.005515389391000226,-0.4120137682526544,5.272794462540016,0.0011509885531941415,0.0012514340980384424,-0.017152724733166744,0.00017837319192665996,0.0011903279064284507,0.00015323269711057402,0.0002301977106388283,0.00015886418171011916]
["AAPL","2016-06-23T00:00:00.000000",0.22937105263157892,0.2256,-0.003771052631578925,0.043605909090909056,0.3091333853443629,1.16742457770128,0.9729997017408913,0.6266915889643682,574.057500000039,0.0549173913043478,-0.022891925465838504,125686.0,2034700.0,110.0,0.00017837319192665996,0.013355642699872588,163,0.0012514340980381432,0.0012514340980384424,-0.2985404618562136,6.297693949551857,0.0011903279064284507,-0.02843593107353294,-0.01880133984304941,0.0018503735382819607,0.00270812986558313,0.00012724580695413045,0.00023806558128569013,0.00015869265298882804]
["AAPL","2016-06-24T00:00:00.000000",0.25798750000000004,0.24932500000000002,-0.008662500000000017,0.04932023809523814,0.3234248187976566,1.0670717630528153,0.8821043774123328,0.6318333572291748,-4523.221200000004,0.05425527950310559,-0.025322981366459628,411556.0,2071446.0,110.0,0.0018503735382819607,0.04301596841037013,189,-0.03813323796741437,-0.02843593107353294,-9.442813830583496,117.12152227917673,0.00270812986558313,-0.013385346652852192,-0.03271269776467037,0.00025347782204191186,0.00256270305631523,0.00017837319192665996,0.000541625973116626,0.0002397177766689145]
["AAPL","2016-06-27T00:00:00.000000",0.2796454545454545,0.25623333333333337,-0.023412121212121106,0.044889952153109924,0.3862288519321776,0.9813068495822634,0.8031753492262074,0.6142068168461972,-6637.028799999978,0.07101203007518798,-0.03111203007518796,260878.0,1974932.0,110.0,0.00025347782204191186,0.01592098684258962,172,-0.0027917982269189336,-0.013385346652852192,-0.7234787846333182,7.530563534832971,0.00256270305631523,0.0168107407107467,-0.029274492308600263,0.00035105421210694106,0.0027605245713115973,0.0018503735382819607,0.0005125406112630461,0.0002445878064915302]
["AAPL","2016-06-28T00:00:00.000000",0.2421861111111111,0.235075,-0.007111111111111096,0.035464241486068165,0.248108089508757,1.0232113419744604,0.6020014486112548,0.6213907737984313,-4974.489400000028,0.06640300751879696,-0.0263951127819549,216754.0,2044637.0,110.0,0.00035105421210694106,0.018736440753433965,164,0.01059354842593349,0.0168107407107467,2.554817954815372,27.224599795502147,0.0027605245713115973,0.008194586376490127,-0.015564516541109907,9.843294049943501e-05,0.0027317117048569015,0.00025347782204191186,0.0005521049142623195,0.0002525271579785144]
["AAPL","2016-06-29T00:00:00.000000",0.23367105263157895,null,null,0.033184615384615396,0.2605724355173682,1.0530493190575405,0.47371956339210747,0.6107245672211801,-985.4142999999895,0.06564736842105265,-0.026529699248120306,184296.0,2107108.0,110.0,9.843294049943501e-05,0.009921337636600974,158,0.00234817057410885,0.008194586376490127,0.09093446295225141,4.227648226753113,0.0027317117048569015,0.011067306639682034,-0.005748643999466318,0.00010301014378155618,0.002656348656711798,0.00035105421210694106,0.0005463423409713803,0.0002529125973498162]
["AAPL","2016-06-30T00:00:00.000000",0.2202777777777778,null,null,0.03642258771929821,0.2579800527341513,1.132583274382555,0.5964861729312476,0.6018271166177428,2808.463300000025,0.0628428571428571,-0.02529736842105263,210543.0,2159830.0,110.0,0.00010301014378155618,0.01014939130103654,151,0.0,0.011067306639682034,0.8061531426372893,4.344023789714687,0.002656348656711798,0.005852859517252756,0.028540146591319378,4.95087158658608e-05,0.0008554838342956979,9.843294049943501e-05,0.0005312697313423596,0.0002522452091257165]
["AAPL","2016-07-01T00:00:00.000000",0.21550882352941175,null,null,0.03552843137254899,0.2626600369698101,1.1302796019369656,0.8244212203580467,0.607634569767936,6999.079500000029,0.0582766917293233,-0.023716165413533826,233577.0,2194508.0,110.0,4.95087158658608e-05,0.007036243022086488,147,-0.001048767794084488,0.005852859517252756,-0.20313801224706013,4.912809694651119,0.0008554838342956979,-0.00973880674826911,0.03218668649590245,0.0001332842744532943,0.0007352902867070804,0.00010301014378155618,0.0001710967668591396,0.00024761232549626436]
["AAPL","2016-07-05T00:00:00.000000",0.24664499999999995,null,null,0.03307738095238097,0.26748916990070915,1.1001761283483174,0.6401649821161964,0.6035776367985499,969.3145999999688,0.07340079999999999,-0.031523599999999985,152701.0,2158640.0,110.0,0.0001332842744532943,0.011544880876531135,159,-0.00585285951725287,-0.00973880674826911,-1.9655845972427313,12.960682249265039,0.0007352902867070804,0.004933616263461144,0.020309562048616902,0.00014547317053683766,0.0005297092451369771,4.95087158658608e-05,0.00014705805734141608,0.0002479748493907145]
["AAPL","2016-07-06T00:00:00.000000",0.24825000000000008,null,null,0.029929166666666757,0.2377735054472214,1.1072636661760527,0.8870015834173024,0.5999112526315257,3935.1470000000045,0.07138320000000005,-0.031986800000000024,170417.0,2213802.0,95.0,0.00014547317053683766,0.012061225913514665,159,-0.00010523546444862594,0.004933616263461144,0.2802791571629636,9.876072991702424,0.0005297092451369771,0.0037625462448015127,0.01587752191692829,6.815226945201485e-05,0.0004994285740895568,0.0001332842744532943,0.00010594184902739542,0.0002507572764110468]
["AAPL","2016-07-07T00:00:00.000000",0.2476925,null,null,0.028100000000000014,0.23007816693535887,1.1161369439930562,0.5297913322632424,0.6044295025086902,6533.035099999986,0.06983999999999999,-0.031730400000000006,190612.0,2263043.0,95.0,6.815226945201485e-05,0.008255438780102172,146,0.0019875523044870173,0.0037625462448015127,0.4513952960465026,3.8073445216583623,0.0004994285740895568,0.007689947486986707,0.01250016276423296,9.55311682109115e-05,0.0004919495985189122,0.00014547317053683766,9.988571481791136e-05,0.00024835182720855747]
["AAPL","2016-07-08T00:00:00.000000",0.23948157894736843,null,null,0.02614912280701759,0.2292567888482305,1.1415889943827562,0.4813653886735739,0.5991701942947927,12678.430899999941,0.06622239999999999,-0.031171199999999993,287813.0,2319147.0,95.0,9.55311682109115e-05,0.0097740047171521,146,0.0019800954830805156,0.007689947486986707,1.2213515591633408,19.452160345648494,0.0004919495985189122,0.003203971527986454,0.009851274774966659,0.00010114085326908176,0.0005435817359221331,6.815226945201485e-05,9.838991970378243e-05,0.00024473124587359377]
["AAPL","2016-07-11T00:00:00.000000",0.2390142857142857,null,null,0.025373717948717928,0.22785222952447018,1.1233572784053552,0.4939207258317725,0.6080412916304024,11194.32989999999,0.050615079365079384,-0.022068253968253963,137983.0,1459603.0,100.0,0.00010114085326908176,0.010056880891662272,149,0.003307154729852735,0.003203971527986454,0.11512638310929077,13.733814354570063,0.0005435817359221331,0.005556713207110215,0.025146794730345985,6.79686551939601e-05,0.0004782661166627989,9.55311682109115e-05,0.00010871634718442663,0.00024670203652177715]
["AAPL","2016-07-12T00:00:00.000000",0.2305307692307692,null,null,0.026468269230769254,0.2483182622042776,1.1502079927035715,0.7036218409758037,0.6063121123593336,12733.954999999987,0.048049999999999954,-0.02125873015873019,145675.0,1497213.0,100.0,6.79686551939601e-05,0.0082443104741367,147,0.0029879987199348808,0.005556713207110215,1.6443391232314915,13.74864074505111,0.0004782661166627989,-0.006692431671038427,0.013520746795846413,7.803578643962112e-05,0.0004108287325655824,0.00010114085326908176,9.565322333255979e-05,0.0002450613251001442]
["AAPL","2016-07-13T00:00:00.000000",0.23513076923076925,0.21234999999999998,-0.02278076923076927,0.028696428571428567,0.24605735332376807,1.1381609797057826,0.7502630014179207,0.6090566302388231,11927.590999999982,0.04700952380952377,-0.021809523809523817,114798.0,1560122.0,100.0,7.803578643962112e-05,0.008833786642183584,142,0.002869148397174631,-0.006692431671038427,0.013005082016973793,5.256843613108321,0.0004108287325655824,0.018424267326058133,0.028182467877103032,0.00010127939979871555,0.00044395586291228313,6.79686551939601e-05,8.216574651311647e-05,0.0002383046545449281]
["AAPL","2016-07-14T00:00:00.000000",0.23493928571428574,0.209425,-0.02551428571428574,0.02318333333333339,0.22768293733436673,1.1626553143738432,0.7274237120662651,0.6067353189543296,17748.6062,0.04352671755725194,-0.02133740458015266,328670.0,1602079.0,100.0,0.00010127939979871555,0.01006376668045894,166,0.006692431671038615,0.018424267326058133,4.252824193989068,33.80674695600709,0.00044395586291228313,-0.0005072280098608541,0.01998529238025547,6.719644982439713e-05,0.0004156211445257687,7.803578643962112e-05,8.879117258245662e-05,0.00023170357104955488]
["AAPL","2016-07-15T00:00:00.000000",0.22969642857142855,0.20855,-0.02114642857142854,0.023700000000000054,0.24740446523856346,1.184918688557031,0.616108577554098,0.626091250528235,18967.12439999997,0.041694656488549656,-0.021212213740458005,177898.0,1712331.0,100.0,6.719644982439713e-05,0.008197344071368308,154,0.0013175900147686837,-0.0005072280098608541,1.2680899267468924,15.191059392894001,0.0004156211445257687,0.012403728834162171,0.029185049686431187,0.00010303819456909585,0.0004175184858257828,0.00010127939979871555,8.312422890515374e-05,0.0002271960606040752]
["AAPL","2016-07-18T00:00:00.000000",0.21897,0.2121,-0.006869999999999987,0.02447847222222224,0.2201197479660285,1.1593575198841493,0.6945951940850277,0.6032107794541184,17492.399099999984,0.05148538011695908,-0.018958479532163747,229194.0,1568668.0,100.0,0.00010303819456909585,0.010150773102039856,147,0.004555816535860661,0.012403728834162171,1.6978730338961072,15.083967165117318,0.0004175184858257828,0.0016022434831687942,0.025230579962489768,7.32952579470345e-05,0.00042284508857885723,6.719644982439713e-05,8.350369716515655e-05,0.00022710542452029125]
["AAPL","2016-07-19T00:00:00.000000",0.2256866666666667,0.2146,-0.011086666666666689,0.027022222222222197,0.2335214329459341,1.1523291403153864,0.7727036305003641,0.6226126746790446,17216.211600000006,0.050591812865497104,-0.020362573099415193,119287.0,1651023.0,100.0,7.32952579470345e-05,0.008561264973532504,142,-0.004822191381764456,0.0016022434831687942,-1.8831830032478996,17.709266968073894,0.00042284508857885723,0.0024983773551128124,0.03442138898864101,6.709649216778208e-05,0.00041190579430701817,0.00010303819456909585,8.456901771577145e-05,0.00022411730721368596]
["AAPL","2016-07-20T00:00:00.000000",0.22829,0.21455,-0.013740000000000002,0.026143859649122775,0.24314667548054894,1.1551923100399337,0.5809616944669785,0.6353811553257649,17422.152600000005,0.05139941520467835,-0.02146315789473685,142266.0,1702978.0,100.0,6.709649216778208e-05,0.00819124484848195,151,-0.0010011012949413855,0.0024983773551128124,0.985392229008996,7.090993156338259,0.00041190579430701817,-0.011039855200364277,0.004957266462218599,0.00014223928259742957,0.00045286567710573216,7.32952579470345e-05,8.238115886140363e-05,0.000212050257806436]
["AAPL","2016-07-21T00:00:00.000000",0.23699,0.21915,-0.017839999999999995,0.03112499999999993,0.24112356027266788,1.140849824887126,0.5547635773460589,0.6385927825004872,16270.336899999995,0.050061403508771904,-0.022291812865497078,256735.0,1748680.0,100.0,0.00014223928259742957,0.011926411136525084,150,-0.0018981972830802705,-0.011039855200364277,1.0630390865057517,7.992677851955848,0.00045286567710573216,-0.007190996703616137,-0.0017265022315366852,0.00010212218068022192,0.00048779140796155696,6.709649216778208e-05,9.057313542114643e-05,0.00020038365104678226]
["AAPL","2016-07-22T00:00:00.000000",0.23139444444444443,0.2133,-0.01809444444444444,0.026421691176470585,0.21754777523621605,1.1173268267512648,1.0337435203966645,0.6465827907810878,14529.693400000004,0.04861676300578033,-0.02093786127167629,225593.0,1845462.0,100.0,0.00010212218068022192,0.01010555197306025,155,0.001613391496491791,-0.007190996703616137,-2.268329424522351,15.613285597530815,0.00048779140796155696,-0.01268429444959437,-0.026814525515293224,0.00012895359342721862,0.0005137068068196797,0.00014223928259742957,9.755828159231139e-05,0.00019806044575449355]
["AAPL","2016-07-25T00:00:00.000000",0.23271428571428573,0.21985,-0.012864285714285745,0.028122039473684135,0.26102862882973404,1.104640201896187,0.53118494622622,0.6542480690595184,10202.892800000012,0.05308011695906432,-0.019923391812865492,318488.0,3437104.0,100.0,0.00012895359342721862,0.011355773572382403,162,0.002842064438398487,-0.01268429444959437,-0.7464472152602757,7.8971823940683,0.0005137068068196797,0.060999994923542855,0.03258322592508084,0.002706842529850665,0.0031472540787233104,0.00010212218068022192,0.00010274136136393594,0.00019813807241236115]
["AAPL","2016-07-26T00:00:00.000000",0.23827250000000003,0.21839999999999998,-0.019872500000000043,0.02657342105263158,0.26638924243977286,1.110000561103997,0.6975814122590819,0.6658950466661874,9507.168899999975,0.05352690058479533,-0.021848830409356715,401551.0,3498951.0,100.0,0.002706842529850665,0.052027324838498715,174,-0.0005148535355452631,0.060999994923542855,8.333239038062786,95.08701370522817,0.0031472540787233104,0.0017418235485714099,0.031826672118539436,0.0002892685422907508,0.003369426128846279,0.00012895359342721862,0.0006294508157446621,0.00031306849686345235]
["AAPL","2016-07-27T00:00:00.000000",0.16666666666666669,0.1891,0.022433333333333305,0.017954166666666632,0.23729689655172428,1.2296678571428568,0.5459847948882076,0.6754775291047493,31173.72109999994,0.034019883040935665,-0.011364912280701769,688342.0,3617232.0,100.0,0.0002892685422907508,0.017007896468721546,192,-0.0025213357034317976,0.0017418235485714099,-0.5469207306047816,7.581786937126699,0.003369426128846279,0.010674717895063031,0.05354124521396674,0.00014292102488520025,0.0033701078711340497,0.002706842529850665,0.0006738852257692559,0.00024210917886385185]
["AAPL","2016-07-28T00:00:00.000000",0.1720388888888889,0.19665,0.024611111111111084,0.013406250000000036,0.22560278294023775,1.2190657908362958,0.34834788698174957,0.6818081560575584,31848.7996,0.029075897435897443,-0.010152820512820513,377381.0,3698096.0,100.0,0.00014292102488520025,0.011954958171620688,171,0.0006765573157114677,0.010674717895063031,1.533226989889886,13.789837874413134,0.0033701078711340497,-0.002777912605864265,0.057954329311718615,9.817527276239834e-05,0.0033661609632162264,0.0002892685422907508,0.0006740215742268099,0.00023708386990218318]
["AAPL","2016-07-29T00:00:00.000000",0.16465000000000002,0.19095,0.02629999999999999,0.01714791666666665,0.20571375178116716,1.2161487330026655,0.5906232440252024,0.6718828900858441,35227.63940000006,0.027107692307692312,-0.009545897435897432,266089.0,3814140.0,100.0,9.817527276239834e-05,0.009908343593275233,158,-0.000957029453847718,-0.002777912605864265,-0.6894930320526382,8.375128748637232,0.0033661609632162264,0.018438081736843318,0.0890767054981563,7.147330120808397e-05,0.0033086806709970917,0.00014292102488520025,0.0006732321926432453,0.0002255893726592494]
["AAPL","2016-08-01T00:00:00.000000",0.171825,0.1996,0.027774999999999994,0.013535714285714262,0.25961558723039185,1.2247073756879743,0.5203347129746266,0.662765805368724,35356.34519999998,0.03804556962025315,-0.011904113924050634,321043.0,3733719.0,100.0,7.147330120808397e-05,0.008454188382576057,160,0.00239521072595485,0.018438081736843318,1.5481208907585744,7.653822297999889,0.0033086806709970917,-0.01690448611373388,0.011172224460879569,0.00015354051964371326,0.0007553786607901396,9.817527276239834e-05,0.0006617361341994183,0.00022436393450964251]
["AAPL","2016-08-02T00:00:00.000000",0.1787166666666667,0.2047,0.025983333333333303,0.016195000000000015,0.18816311451301712,1.1846165119036516,0.5200340269424267,0.6639733656938633,32961.18120000002,0.03991898734177215,-0.012829113924050634,228718.0,3795470.0,110.0,0.00015354051964371326,0.012391146825201985,165,-0.00179084830368703,-0.01690448611373388,-1.1302897740960907,7.0252043428602375,0.0007553786607901396,0.013980921056881323,0.02341132196918948,7.43439748829585e-05,0.0005404540933823473,7.147330120808397e-05,0.00015107573215802792,0.00022666076977610422]
["AAPL","2016-08-03T00:00:00.000000",0.16529166666666667,null,null,0.020776190476190476,0.2910842032978971,1.2823257390714777,0.0753865043350253,0.6648421979597857,38300.23479999996,0.028081012658227853,-0.01333544303797468,999347.0,3826450.0,110.0,7.43439748829585e-05,0.008622295221282933,154,-0.0008623581236762117,0.013980921056881323,1.6813193594604996,10.976311437419369,0.0005404540933823473,2.8476570060331774e-16,0.012736604074126735,8.755166663818583e-05,0.00048508473513533297,0.00015354051964371326,0.00010809081867646946,0.00022778964518597233]
["AAPL","2016-08-04T00:00:00.000000",0.15981666666666666,null,null,0.013792857142857134,0.28290973287844706,1.3028667906113685,0.5533244175545433,0.723159483701392,36967.1165,0.030811585365853662,-0.01036829268292683,314761.0,3679154.0,110.0,8.755166663818583e-05,0.009356904757353568,154,-0.004354005931839672,2.8476570060331774e-16,-1.3914466412218156,12.966880413377787,0.00048508473513533297,0.015463501043533502,0.0309780177235245,6.248214164654668e-05,0.0004493916040194813,7.43439748829585e-05,9.70169470270666e-05,0.00022571089028528558]
["AAPL","2016-08-05T00:00:00.000000",0.17083571428571426,null,null,0.010307142857142848,0.2070113688627717,1.2415761917371655,0.3222674886733725,0.7207212380091861,38873.79999999999,0.03085121951219512,-0.011182621951219513,550136.0,3745974.0,110.0,6.248214164654668e-05,0.007904564608284677,164,0.001132716753166676,0.015463501043533502,2.1641764762157396,12.92396071360907,0.0004493916040194813,0.007781419532470006,0.02032135551915119,0.00012859122733047023,0.0005065095301418675,8.755166663818583e-05,8.987832080389626e-05,0.00022193857079027234]
["AAPL","2016-08-08T00:00:00.000000",0.17870999999999998,null,null,0.010906666666666676,0.2260792993058439,1.2564477238390281,0.3747581643219761,0.7098006021197136,38430.534700000004,0.02751360544217687,-0.009960884353741494,272154.0,3740936.0,110.0,0.00012859122733047023,0.01133980719988088,154,0.00046487844266148175,0.007781419532470006,0.3386187176604203,21.475017165469946,0.0005065095301418675,0.0027644691398570373,0.039990310772742114,3.643951334599053e-05,0.00038940852384414487,6.248214164654668e-05,0.0001013019060283735,0.00022468579614838392]
["AAPL","2016-08-09T00:00:00.000000",0.16951428571428573,null,null,0.009500000000000008,0.23807858091829323,1.2924500674195178,0.5102207840744052,0.7188083187872023,39801.981100000005,0.025289795918367355,-0.009258843537414975,319235.0,3760524.0,110.0,3.643951334599053e-05,0.006036515000063408,150,0.0003690377382965608,0.0027644691398570373,-0.0759287890676088,5.810747275187107,0.00038940852384414487,-0.007296268803231516,0.01871312091262927,6.137801855606942e-05,0.0003764425675172558,0.00012859122733047023,7.788170476882897e-05,0.00022199981183634206]
["AAPL","2016-08-10T00:00:00.000000",0.16777000000000003,0.21795,0.050179999999999975,0.010154999999999997,0.19263901543212494,1.2611387613995346,0.6387617528475356,0.719187468920034,39967.346200000015,0.024404081632653046,-0.008866326530612244,204447.0,3795990.0,110.0,6.137801855606942e-05,0.007834412457617318,153,0.0,-0.007296268803231516,-0.8129977877322041,5.2242432207233085,0.0003764425675172558,0.0013894680573644073,0.020102588969993392,6.69971774018815e-05,0.00035588807828095144,3.643951334599053e-05,7.528851350345116e-05,0.0002201924102584779]
["AAPL","2016-08-11T00:00:00.000000",0.16577000000000003,0.2182,0.05242999999999998,0.00985999999999998,0.17007213092150059,1.2409620903316982,0.36245922769360267,0.7200121749129156,41218.787699999986,0.023336912751677846,-0.008582885906040274,207181.0,3814428.0,110.0,6.69971774018815e-05,0.008185180352434606,142,0.003146693943060112,0.0013894680573644073,0.34439032253939544,6.40017487671185,0.00035588807828095144,0.0007402609757859986,0.005379348902245888,4.7203287108852015e-05,0.00034060922374325674,6.137801855606942e-05,7.11776156561903e-05,0.00022014825217701978]
["AAPL","2016-08-12T00:00:00.000000",0.16016249999999999,0.21685,0.0566875,0.010181666666666617,0.22345394401119073,1.2752851456667893,0.49644980184940557,0.7146702886090976,41969.39479999999,0.021711409395973158,-0.008291610738255038,199375.0,3859253.0,110.0,4.7203287108852015e-05,0.006870464839357816,135,0.0012026459657602706,0.0007402609757859986,0.4131897480973493,19.782179422664026,0.00034060922374325674,0.017058374018163378,0.01465630338793926,8.337345316897594e-05,0.00029539144958176243,6.69971774018815e-05,6.812184474865135e-05,0.00021874677493471204]
["AAPL","2016-08-15T00:00:00.000000",0.17672500000000002,0.2188,0.042074999999999974,0.011134523809523844,0.19996911859476665,1.2293951895027009,0.3872441263096018,0.6261635885896323,32721.362200000003,0.03157883211678832,-0.010190145985401465,226555.0,3275139.0,110.0,8.337345316897594e-05,0.009130906481230433,153,0.0034165968874055003,0.017058374018163378,3.7869991220132695,26.896839206481836,0.00029539144958176243,-0.005379543404215947,0.006512290843866275,8.574458828154308e-05,0.000344696524517315,4.7203287108852015e-05,5.907828991635249e-05,0.00021793286826972394]
["AAPL","2016-08-16T00:00:00.000000",0.17820833333333339,0.21855,0.04034166666666661,0.011807142857142822,0.20013444002805703,1.2351774734753456,0.3762158914033192,0.6204065863900597,33710.943099999975,0.03114014598540145,-0.010146715328467152,329795.0,3309311.0,110.0,8.574458828154308e-05,0.009259837378784958,163,-9.093802579822772e-05,-0.005379543404215947,-0.19610190701140792,7.349505952916745,0.000344696524517315,-0.0013723070631753021,0.012436252583922489,8.579545785962875e-05,0.00036911396382087436,8.337345316897594e-05,6.8939304903463e-05,0.00021877596547232147]
["AAPL","2016-08-17T00:00:00.000000",0.1756,0.21775,0.04214999999999999,0.011648571428571397,0.2165636186137324,1.2567875392476764,0.7540123747605139,0.635736580947697,31602.8133,0.029818248175182492,-0.010041970802919707,167538.0,3359165.0,110.0,8.579545785962875e-05,0.009262583757226099,144,0.0022830017678220783,-0.0013723070631753021,0.3370209098333313,6.746010079508581,0.00036911396382087436,-0.00036626682947769223,0.010680517697080389,5.7332251339024164e-05,0.00035944903775801695,8.574458828154308e-05,7.382279276417488e-05,0.0002179922047128002]
["AAPL","2016-08-18T00:00:00.000000",0.17015833333333333,0.2157,0.045541666666666675,0.012753571428571447,0.21832362015769619,1.2489795918367348,0.6260995203143963,0.6434532446065897,31715.49269999999,0.028203649635036493,-0.009418248175182472,140682.0,3417303.0,110.0,5.7332251339024164e-05,0.007571806345848008,137,0.0008236102044152964,-0.00036626682947769223,0.3477115090466676,8.568293495996679,0.00035944903775801695,0.0021042046097044464,0.012044461330998837,6.474726068885406e-05,0.000376993011338019,8.579545785962875e-05,7.188980755160339e-05,0.0002172666135033452]
["AAPL","2016-08-19T00:00:00.000000",0.165525,0.21195,0.046424999999999994,0.015164999999999956,0.28652339957278805,1.2662739767406734,0.6869276734440478,0.6452308739904479,33686.01290000004,0.026648905109489057,-0.009248175182481751,260853.0,3469555.0,110.0,6.474726068885406e-05,0.008046568255402675,140,-0.0015581323898401149,0.0021042046097044464,0.2969429620885559,5.0057655538536885,0.000376993011338019,-0.010473223889580387,-0.015487136576744928,0.0001452516103030909,0.000438871168472134,5.7332251339024164e-05,7.53986022676038e-05,0.000217159830254303]
["AAPL","2016-08-22T00:00:00.000000",0.1765875,0.21225,0.035662499999999986,0.014663194444444388,0.23650010880137579,1.2336345689499222,0.6346551983738613,0.6424141829104918,29811.530500000008,0.03566213017751481,-0.011247337278106515,173705.0,3391063.0,110.0,0.0001452516103030909,0.012052037599638117,141,-0.003845806406536166,-0.010473223889580387,0.7868009596484852,11.74755112416558,0.000438871168472134,0.005525893597108799,-0.0045816995754201836,7.791518137807197e-05,0.0004310417615686629,6.474726068885406e-05,8.77742336944268e-05,0.00021729675424092396]
["AAPL","2016-08-23T00:00:00.000000",0.17124999999999999,0.20850000000000002,0.03725000000000003,0.015018749999999997,0.24431099314310975,1.2713706407137069,0.6013489182376471,0.6459003232740577,31498.990000000016,0.03373550295857988,-0.010830177514792903,164537.0,3440223.0,110.0,7.791518137807197e-05,0.008826957651312936,143,0.0024904315782004883,0.005525893597108799,2.4020197675537176,18.742455088954966,0.0004310417615686629,-0.009041486079120298,-0.012250878591365179,5.247930329465992e-05,0.0003977256070036941,0.0001452516103030909,8.620835231373258e-05,0.00021619643609082628]
["AAPL","2016-08-24T00:00:00.000000",0.18284444444444445,0.2126,0.029755555555555563,0.016520535714285717,0.24930186791817796,1.223685621550516,0.6544775365976779,0.6427934464389801,29025.40739999997,0.03450650887573963,-0.011928402366863902,163876.0,3489152.0,110.0,5.247930329465992e-05,0.007244260023954132,141,0.0005509136123178156,-0.009041486079120298,-0.7510266875921575,3.7043031992691087,0.0003977256070036941,-0.002877165658270364,-0.014761777420157851,7.643693373086689e-05,0.0004168302893955368,7.791518137807197e-05,7.954512140073881e-05,0.00021272033199389178]
["AAPL","2016-08-25T00:00:00.000000",0.18584444444444445,0.21610000000000001,0.030255555555555563,0.013199999999999962,0.21649926262505476,1.2164189602661586,0.6345024630541872,0.6469816628912513,28387.001099999998,0.03344853801169592,-0.012257309941520474,248853.0,3521899.0,110.0,7.643693373086689e-05,0.008742821840279424,136,0.0007411525260519008,-0.002877165658270364,-1.4482999356560995,10.148810482822764,0.0004168302893955368,-0.006433888574818043,-0.02329987060468034,9.462813151191977e-05,0.0004467111602186025,5.247930329465992e-05,8.336605787910736e-05,9.315644126117369e-05]
["AAPL","2016-08-26T00:00:00.000000",0.18924375000000002,0.21760000000000002,0.02835625,0.013139583333333316,0.18238755640915577,1.2002727574731469,0.7615123921305369,0.6476752368710542,27715.081200000033,0.03546860465116278,-0.0134485465116279,325376.0,3591731.0,110.0,9.462813151191977e-05,0.009727699189012774,132,0.0020427119452087073,-0.006433888574818043,-0.10439855682216866,6.051816458272527,0.0004467111602186025,-0.0026227066363849008,-0.015449353351484854,7.57802271584958e-05,0.0003772397770740074,7.643693373086689e-05,8.93422320437205e-05,8.430914986213591e-05]
["AAPL","2016-08-29T00:00:00.000000",0.19330555555555556,0.22099999999999997,0.02769444444444441,0.01323333333333332,0.1555939071705707,1.1565267373498194,0.5280862228922649,0.6320240751310123,26954.8695,0.05763873873873876,-0.018367567567567578,210827.0,3522848.0,110.0,7.57802271584958e-05,0.008705183924449604,149,-0.0018726597232918884,-0.0026227066363849008,0.4476430479154985,4.796964648008973,0.0003772397770740074,-0.005926361355452242,-0.026901608304045893,0.00041416123102796664,0.000713485826723902,9.462813151191977e-05,7.544795541480147e-05,8.125729542001297e-05]
["AAPL","2016-08-30T00:00:00.000000",0.19154444444444443,0.2221,0.030555555555555558,0.01182111111111106,0.13451858629218102,1.1575580287222489,0.6814145027210832,0.6261733555311537,25558.732000000004,0.05670810810810809,-0.01861216216216217,219053.0,3580863.0,110.0,0.00041416123102796664,0.020350951600059557,170,-0.00028141269356960716,-0.005926361355452242,-1.6830596599123955,22.307568098607415,0.000713485826723902,9.434407290358297e-05,-0.017765778152022016,7.716837560606307e-05,0.0007381748990353052,7.57802271584958e-05,0.0001426971653447804,9.562029352299336e-05]
["AAPL","2016-08-31T00:00:00.000000",0.19712222222222223,null,null,0.011703472222222178,0.1430719032953971,1.1479951183895405,0.6642305593677145,0.6260382067224668,26848.567600000013,0.0552126126126126,-0.018923423423423433,201302.0,3638280.0,110.0,7.716837560606307e-05,0.008784553238842774,142,-0.0006606578504654215,9.434407290358297e-05,0.3925774536357154,7.349051688045306,0.0007381748990353052,0.0069568767937310694,-0.007931735700020578,7.779301249410801e-05,0.0007395309777985463,0.00041416123102796664,0.00014763497980706104,9.587916054108331e-05]
["AAPL","2016-09-01T00:00:00.000000",0.1998111111111111,null,null,0.01381111111111108,0.15045902326556299,1.146486201614656,0.6663949340341861,0.6258245470977084,28916.096200000015,0.05385178571428572,-0.019591964285714292,255520.0,3700536.0,110.0,7.779301249410801e-05,0.008820034721819863,144,0.002543931272536525,0.0069568767937310694,0.09104327894898685,4.971315537841192,0.0007395309777985463,0.009046459456879586,0.00754861233167705,9.979627247680471e-05,0.0007446991187634313,7.716837560606307e-05,0.00014790619555970927,9.243609203428309e-05]
["AAPL","2016-09-02T00:00:00.000000",0.18507222222222222,null,null,0.012656250000000008,0.1644658923761681,1.1959735864409207,0.6739228411754101,0.6254970179983806,35964.79870000002,0.04886071428571431,-0.017171428571428577,259987.0,3820352.0,110.0,9.979627247680471e-05,0.009989808430435726,152,0.0015913881196098238,0.009046459456879586,0.6671005094776892,6.194723481374278,0.0007446991187634313,0.0013916595464025289,0.01156297851446448,4.47176230733518e-05,0.0007136365146782873,7.779301249410801e-05,0.00014893982375268627,9.359301465218517e-05]
["AAPL","2016-09-06T00:00:00.000000",0.19229444444444446,null,null,0.01341666666666666,0.178133752917794,1.1569967254954627,0.559928233183329,0.6293042577984552,34059.08410000001,0.06334591836734693,-0.020898469387755098,159108.0,3761200.0,115.0,4.47176230733518e-05,0.006687123677138909,167,0.001762441901410221,0.0013916595464025289,0.4730693456090381,7.232518487313166,0.0007136365146782873,0.0026850624899863048,0.020174402359903025,0.00011543726712483794,0.0004149125507751586,9.979627247680471e-05,0.00014272730293565745,9.164601267196544e-05]
["AAPL","2016-09-07T00:00:00.000000",0.18424444444444443,0.2147,0.03045555555555557,0.01347083333333332,0.2086635774067923,1.1925336961765773,0.45290625366654935,0.6368769631189294,37815.791200000014,0.06036632653061223,-0.01978061224489795,309578.0,3825645.0,115.0,0.00011543726712483794,0.010744173636201062,166,0.0008340670517355107,0.0026850624899863048,0.86019034489266,5.58678046993033,0.0004149125507751586,-0.025471926810208267,-0.0053918685232088245,0.00013320488291937245,0.000470949058088468,4.47176230733518e-05,8.298251015503172e-05,9.405306383006958e-05]
["AAPL","2016-09-08T00:00:00.000000",0.190625,0.2247,0.03407500000000002,0.014275694444444459,0.14959165424739168,1.1476459016393443,0.5074086485705086,0.6336030507309043,23115.74479999997,0.059662244897959175,-0.020692346938775523,458816.0,3919708.0,115.0,0.00013320488291937245,0.011541441977472852,174,0.0008318314634647366,-0.025471926810208267,-0.9105165855617046,4.639562027349624,0.000470949058088468,-0.025261872567794216,-0.03761061788473411,0.04568356140678212,0.04607671745237648,0.00011543726712483794,9.41898116176936e-05,9.426277544774695e-05]
["AAPL","2016-09-09T00:00:00.000000",0.20577500000000004,0.2354,0.029624999999999957,0.023643749999999963,0.1911592538187117,1.0955393774006332,0.7720002166886365,0.6278082327354184,14979.589299999949,0.05878673469387756,-0.022185714285714295,490658.0,4046142.0,115.0,0.04568356140678212,0.21373713155832824,166,-0.00037947064301300604,-0.025261872567794216,0.017427739358623975,82.50872437649025,0.04607671745237648,0.027914142759506426,-0.018742934582107275,0.00037417108606633474,0.04635109226596601,0.00013320488291937245,0.009215343490475297,0.0021691319524221164]
["AAPL","2016-09-12T00:00:00.000000",0.19955714285714285,0.23604999999999998,0.03649285714285713,0.024341666666666706,0.24845865518278812,1.171634656462813,0.7437411823286951,0.6501359816698559,18055.271699999994,0.04689595959595963,-0.016768686868686884,252138.0,3389909.0,115.0,0.00037417108606633474,0.019343502425009148,177,-0.0064409318015668585,0.027914142759506426,1.6108100921852058,16.163688790193373,0.04635109226596601,0.019670922770455204,-0.0004636713580545952,0.00028634181981293863,0.0465927164627056,0.04568356140678212,0.009270218453193202,0.0021833498191271288]
["AAPL","2016-09-13T00:00:00.000000",0.206775,0.23249999999999998,0.025724999999999998,0.02283809523809524,0.25216253943130973,1.2061352248149493,0.37162933913549523,0.6613651421598371,23954.62629999999,0.04800000000000002,-0.018881313131313127,315830.0,3455377.0,115.0,0.00028634181981293863,0.016921637622078385,166,-0.004076028203564543,0.019670922770455204,1.0970185497160967,6.308777372302612,0.0465927164627056,0.037324558278909084,0.03417582443086818,0.0006202336267773216,0.04709751282235808,0.00037417108606633474,0.00931854329254112,0.0021933200301458133]
["AAPL","2016-09-14T00:00:00.000000",0.21215833333333334,0.23715,0.024991666666666662,0.010355952380952382,0.11441814009079013,1.223499969138054,0.266236181361117,0.6564268733636126,30887.54070000002,0.04568383838383837,-0.019452525252525256,1045183.0,3520086.0,115.0,0.0006202336267773216,0.02490449009269858,178,0.004165322817805367,0.037324558278909084,0.6738308268678318,11.343257215170755,0.04709751282235808,0.030709377244063227,0.09035712848513967,0.0002549501792626758,0.04721925811870138,0.00028634181981293863,0.009419502564471615,0.002219366863767107]
["AAPL","2016-09-15T00:00:00.000000",0.2178142857142857,0.23585,0.018035714285714294,0.009664285714285709,0.10968824468201398,1.1978193857095196,0.39247302100586706,0.615812730718625,35419.95180000001,0.043517171717171704,-0.01995050505050504,846586.0,3803279.0,115.0,0.0002549501792626758,0.015967159398674387,184,-0.0029531544125535342,0.030709377244063227,0.8307697581640767,3.9716627693217768,0.04721925811870138,-0.003994100994403033,0.11162490005853086,0.00022014333856570277,0.0017558400504849667,0.0006202336267773216,0.009443851623740276,0.0022271658058622755]
["AAPL","2016-09-16T00:00:00.000000",0.2085142857142857,0.23249999999999998,0.023985714285714277,0.007528571428571412,0.08394163614772011,1.168093998355714,0.5248853723708424,0.6183813238009501,36351.62000000001,0.03948181818181817,-0.0180510101010101,586660.0,3940642.0,115.0,0.00022014333856570277,0.014837228129462147,181,-0.003037537592624388,-0.003994100994403033,-0.7810380988591261,7.559982291501354,0.0017558400504849667,-0.013488861785944384,0.07022189551308004,0.00017727187283467,0.0015589408372533018,0.0002549501792626758,0.00035116801009699335,0.0022332748399661005]
["AAPL","2016-09-19T00:00:00.000000",0.2295090909090909,0.22925,-0.00025909090909090327,0.014281666666666748,0.14540669809078668,1.1313113958646912,0.5466121713526044,0.610052058324109,33148.06219999999,0.05625354330708659,-0.02115275590551181,281536.0,3976703.0,115.0,0.00017727187283467,0.01331434838190251,178,0.003994100994403755,-0.013488861785944384,-0.23020444198477139,6.373118871674321,0.0015589408372533018,0.002202159004900665,0.05275313174752551,0.00012704498806198042,0.0013996440055023436,0.00022014333856570277,0.00031178816745066034,0.0022374328588286026]
["AAPL","2016-09-20T00:00:00.000000",0.22711363636363638,0.22895,0.0018363636363636082,0.01590555555555559,0.17775871681605676,1.1423101434161809,0.721272404270663,0.61296735753201,33970.326799999995,0.05417244094488187,-0.020818503937007887,195719.0,4034683.0,115.0,0.00012704498806198042,0.011271423515332056,156,0.00026451527729940777,0.002202159004900665,0.41299263326323893,7.05433417430503,0.0013996440055023436,8.798557042409678e-05,0.015516559039040523,0.0001230646065710814,0.0009024749852961035,0.00017727187283467,0.0002799288011004687,0.0022406016195887367]
["AAPL","2016-09-21T00:00:00.000000",0.2202772727272727,0.2259,0.005622727272727279,0.012037500000000007,0.24054910133922147,1.1334936720683695,0.5415567644796131,0.6107155610493065,35464.897400000016,0.05350000000000002,-0.01990826771653543,224426.0,4104667.0,115.0,0.0001230646065710814,0.01109344881319968,159,0.003250321304883558,8.798557042409678e-05,0.7135514495301066,6.895272202568846,0.0009024749852961035,0.008236268411664574,-0.00695654979335813,7.160374554907752e-05,0.0007191285515825052,0.00012704498806198042,0.0001804949970592207,0.0022432524080379292]
["AAPL","2016-09-22T00:00:00.000000",0.21085454545454543,0.2226,0.011745454545454559,0.010199999999999959,0.16791938528163405,1.1414435999457988,0.6791318949082783,0.6100166057375096,38265.98340000001,0.047744927536231885,-0.017892028985507236,265998.0,4142906.0,115.0,7.160374554907752e-05,0.008461899641869875,145,0.0014067173060023348,0.008236268411664574,0.08919560830647685,4.772761649345718,0.0007191285515825052,-0.020897467252474402,-0.0238599160514295,0.00024465628296327363,0.000743641495980076,0.0001230646065710814,0.00014382571031650105,0.0022399047778218373]
["AAPL","2016-09-23T00:00:00.000000",0.22711363636363632,0.231575,0.00446136363636368,0.008953333333333313,0.16538961888706694,1.1288689038848936,0.757366296879741,0.6141071937934722,34235.91450000002,0.05093913043478259,-0.020904710144927525,422803.0,4193097.0,115.0,0.00024465628296327363,0.015641492350900333,160,-0.0013097578820634181,-0.020897467252474402,-2.7949141219339686,18.282800716600924,0.000743641495980076,0.00621782070741474,-0.004153233558070374,0.00024408633618892942,0.0008104559593343355,7.160374554907752e-05,0.0001487282991960152,0.002247483918802983]
["AAPL","2016-09-26T00:00:00.000000",0.253275,0.2331,-0.02017499999999997,0.019787499999999986,0.18874133466967324,1.0929040100992784,0.5623236967193953,0.6075181646109432,32459.255500000032,0.062002307692307676,-0.025288461538461544,200493.0,4074856.0,115.0,0.00024408633618892942,0.015623262661458694,177,-0.004823160475429269,0.00621782070741474,1.5620484226221358,14.576673859439376,0.0008104559593343355,0.0010620409883994688,-0.005293351574571571,0.0001334196022485194,0.0008168305735208744,0.00024465628296327363,0.0001620911918668671,0.002256193329389086]
["AAPL","2016-09-27T00:00:00.000000",0.25182727272727273,0.22655,-0.02527727272727273,0.02273295454545457,0.16082451897043398,1.0809137885687468,0.720066750104297,0.6147774110512768,33444.48289999993,0.05940984848484845,-0.02414090909090909,181412.0,4090102.0,115.0,0.0001334196022485194,0.011550740333351772,150,0.0053870400070011835,0.0010620409883994688,1.140518226867188,12.5671718876332,0.0008168305735208744,0.0070515937857709415,0.0016702566407752742,7.81833258675073e-05,0.0007719492928173003,0.00024408633618892942,0.0001633661147041749,0.002258783450685343]
["AAPL","2016-09-28T00:00:00.000000",0.24325416666666666,null,null,0.014202727272727256,0.20071140942296736,1.121744598903263,0.5122942302433688,0.6152716064835096,36248.3943,0.05899469696969699,-0.024764393939393933,276523.0,4129668.0,115.0,7.81833258675073e-05,0.008842133558565337,147,0.0004421843980959872,0.0070515937857709415,0.9912352284465632,9.108363295277409,0.0007719492928173003,-0.014687929952876263,-0.021253941723765563,0.00013479671900855906,0.0008351422662767819,0.0001334196022485194,0.00015438985856346007,0.0022580359595196883]
["AAPL","2016-09-29T00:00:00.000000",0.2644375,null,null,0.021345454545454612,0.17884323192760912,1.0736963607481875,0.7432534652122427,0.6209113820531478,31561.946400000015,0.05807669172932333,-0.026253759398496255,334166.0,4170203.0,115.0,0.00013479671900855906,0.011610198922006421,160,0.0,-0.014687929952876263,-0.27790323760775726,5.4467294820182905,0.0008351422662767819,0.007636336167105275,0.007279861695814113,0.00017182207457419062,0.0007623080578876989,7.81833258675073e-05,0.00016702845325535637,0.002260718527331055]
["AAPL","2016-09-30T00:00:00.000000",0.24319583333333336,null,null,0.023454999999999976,0.21084810643979296,1.1287549908885413,0.4951675731295017,0.6279710068672999,34708.89109999997,0.042350285714285646,-0.01918457142857144,325492.0,4238893.0,115.0,0.00017182207457419062,0.013108091950173015,157,-0.00572094167833183,0.007636336167105275,-0.9695550492757324,12.412317262612008,0.0007623080578876989,-0.003722088664373702,-0.002660047675974329,6.181715318264292e-05,0.0005800388748814124,0.00013479671900855906,0.00015246161157753978,0.0022497031111286103]
["AAPL","2016-10-03T00:00:00.000000",0.2709433333333333,null,null,0.021883012820512804,0.2101849191628471,1.0906897491938161,0.5704566144410905,0.6295903612543399,32520.897699999972,0.05949374999999996,-0.027586458333333348,131108.0,4102233.0,115.0,6.181715318264292e-05,0.007862388516388827,140,-0.0007079019851414666,-0.003722088664373702,-0.6516247637659894,7.810089822782613,0.0005800388748814124,0.003191209161548609,-0.0005308795028251888,0.00013703705982892974,0.0005836563324618227,0.00017182207457419062,0.00011600777497628248,0.0022490053282911817]
["AAPL","2016-10-04T00:00:00.000000",0.27414285714285713,null,null,0.022249999999999936,0.19437709250801288,1.0980505945331374,0.4716854498168293,0.6298084881200373,33961.26629999999,0.05878888888888892,-0.027677083333333338,210504.0,4125500.0,115.0,0.00013703705982892974,0.011706282921103938,144,0.001064868323182697,0.003191209161548609,-0.24670279376461957,8.725104938873919,0.0005836563324618227,0.004151032677266735,-0.003431440611329396,0.00035331281061594215,0.0008587858172102575,6.181715318264292e-05,0.00011673126649236454,0.002251698239533674]
["AAPL","2016-10-05T00:00:00.000000",0.2725357142857142,null,null,0.024485664335664348,0.18324635580873697,1.1081483422880358,0.5915794393672894,0.6284520339585229,34822.356700000026,0.056774999999999985,-0.02769236111111112,129397.0,4157241.0,115.0,0.00035331281061594215,0.018796616999235318,153,0.01143975868835177,0.004151032677266735,1.3725916585941897,36.222043815224296,0.0008587858172102575,0.00422164215382782,0.015478131495374687,0.00010543383943958733,0.0008294229376412858,0.00013703705982892974,0.0001717571634420515,0.0022632217185399985]
["AAPL","2016-10-06T00:00:00.000000",0.26899285714285714,null,null,0.023125974025973994,0.20018860771071378,1.1145641032745797,0.6309457413751892,0.6285391375058612,38784.568000000014,0.05633194444444442,-0.027928125000000026,225170.0,4181626.0,115.0,0.00010543383943958733,0.010268098141310656,150,-0.003885557696723893,0.00422164215382782,-0.33438442906789495,7.435511656737482,0.0008294229376412858,-8.776934222525277e-05,0.007754025986044159,8.202695948020846e-05,0.0007396278225473036,0.00035331281061594215,0.00016588458752825715,0.0022659815465566452]
["AAPL","2016-10-07T00:00:00.000000",0.26823461538461535,null,null,0.019950000000000023,0.18082282596868898,1.1251502901159822,0.6245590551181103,0.628788423186081,39590.58450000004,0.054155555555555596,-0.028926736111111104,206319.0,4215868.0,115.0,8.202695948020846e-05,0.009056873604075992,132,-0.0011416027584510104,-8.776934222525277e-05,-0.1598257307190387,5.375913022715798,0.0007396278225473036,0.021104608916977113,0.03258072356739497,9.044206893133965e-05,0.0007682527382960005,0.00010543383943958733,0.00014792556450946072,0.002264462896209162]
["AAPL","2016-10-10T00:00:00.000000",0.263855,null,null,0.02179920634920629,0.16407197938720955,1.1010409183648273,0.4568709312199264,0.6302208968943815,41804.11269999994,0.05123445378151262,-0.02574831932773107,288239.0,4128598.0,115.0,9.044206893133965e-05,0.009510103518434468,171,0.002804805064289723,0.021104608916977113,0.9706778208991614,5.64995596046496,0.0007682527382960005,0.0011165987846857444,0.03050611319053211,0.00027645942408745244,0.0009076751025545231,8.202695948020846e-05,0.0001536505476592001,0.0022625191319369793]
["AAPL","2016-10-11T00:00:00.000000",0.2741166666666667,null,null,0.019188888888888922,0.13381771751687238,1.095529669276357,0.3860737411667307,0.6365750783983128,39532.71180000005,0.05155833333333336,-0.026739583333333365,468784.0,4171895.0,115.0,0.00027645942408745244,0.016627069016740516,187,0.0012024393787542905,0.0011165987846857444,1.0454738529422143,12.429890303184324,0.0009076751025545231,0.006332384672050852,0.032687465185316227,0.00012279900441598113,0.0006771612963545621,9.044206893133965e-05,0.0001815350205109046,0.00019855995090540328]
["AAPL","2016-10-12T00:00:00.000000",0.270225,0.222175,-0.04804999999999998,0.01815763888888894,0.14491937889106882,1.0822799182499436,0.45435312048687165,0.638198710479178,42859.61679999995,0.05027833333333332,-0.02715208333333337,272905.0,4249974.0,115.0,0.00012279900441598113,0.01108147122073514,168,0.00377003274054161,0.006332384672050852,0.7089773624168698,6.027467127188181,0.0006771612963545621,-0.002134837068856692,0.026330985962631715,0.00010680959939871477,0.0006785370563136895,0.00027645942408745244,0.0001354322592709124,0.00018713394719402354]
["AAPL","2016-10-13T00:00:00.000000",0.27587,0.2249,-0.050970000000000015,0.016337500000000005,0.13697272870071642,1.0928179058095324,0.5263677483352556,0.6454427830763516,41162.0211,0.048644262295081966,-0.02754795081967212,321595.0,4288274.0,115.0,0.00010680959939871477,0.010334872974483758,174,-0.0028189486057142153,-0.002134837068856692,-0.33164568281691303,5.176234866367045,0.0006785370563136895,0.005541124957470029,0.031959880262326996,7.772082105953512e-05,0.0006742309178930162,0.00012279900441598113,0.0001357074112627379,0.00017897339172064976]
["AAPL","2016-10-14T00:00:00.000000",0.2609944444444445,0.2208,-0.04019444444444448,0.02114027777777777,0.15516659419254197,1.1174981576011827,0.36533049885600016,0.6460693040375121,44919.62149999996,0.046130327868852496,-0.026852459016393423,378927.0,4348790.0,115.0,7.772082105953512e-05,0.008815941303090392,157,0.00273177564454995,0.005541124957470029,0.04088795073835287,5.580183425040869,0.0006742309178930162,0.0013592729983421211,0.012214544343692006,0.0001302760698080857,0.0007140649187697621,0.00010680959939871477,0.00013484618357860324,0.00015431371873347765]
["AAPL","2016-10-17T00:00:00.000000",0.25389375,0.224175,-0.02971874999999996,0.020538888888888912,0.18788617285774054,1.107504896944377,0.5117178197711068,0.6415437235554,25309.414,0.06144245283018865,-0.025686792452830197,107917.0,3162324.0,120.0,0.0001302760698080857,0.011413854292397713,160,0.0031405194933148417,0.0013592729983421211,-2.6693482845245056,21.509732337306207,0.0007140649187697621,-0.003231295328572236,0.007866650230434025,6.092945237161056e-05,0.0004985349470539203,7.772082105953512e-05,0.00014281298375395243,0.000148646713758269]
["AAPL","2016-10-18T00:00:00.000000",0.25370000000000004,0.22225,-0.031450000000000033,0.018272222222222162,0.13533044278018652,1.0957035869136773,0.5626563123424713,0.6348675283849425,26314.747799999986,0.059914150943396194,-0.02580000000000002,160577.0,3186947.0,120.0,6.092945237161056e-05,0.007805732020227864,167,0.0017812464949716767,-0.003231295328572236,-0.7158395063614159,6.455562658307638,0.0004985349470539203,-0.0032417704554453834,-0.0017075048970622096,8.849044460475706e-05,0.0004642263872426963,0.0001302760698080857,9.970698941078407e-05,0.00014140971893126478]
["AAPL","2016-10-19T00:00:00.000000",0.25101499999999993,0.21912500000000001,-0.03188999999999992,0.01488749999999997,0.12223705090665282,1.100970061550107,0.6559949646350961,0.64071997600486,26119.4992,0.0581509433962264,-0.024962264150943384,155228.0,3232873.0,120.0,8.849044460475706e-05,0.009406935983876846,150,-0.002814620818435379,-0.0032417704554453834,-0.2676363885993094,5.053783980117712,0.0004642263872426963,0.0016221988616079983,0.0020495310334024807,0.00011376823989438252,0.000471185027738364,6.092945237161056e-05,9.284527744853925e-05,0.00013737419946626878]
["AAPL","2016-10-20T00:00:00.000000",0.250115,0.216775,-0.03333999999999998,0.015543749999999967,0.12416366393536908,1.085563497933808,0.4874185637947442,0.6411186836004152,26584.39609999998,0.05562641509433961,-0.025325,162557.0,3281640.0,120.0,0.00011376823989438252,0.010666219569012375,145,0.0016221988616083795,0.0016221988616079983,-0.4750362594922311,4.41105341984096,0.000471185027738364,-0.005817949333354848,-0.009309543257422396,7.874106268159379e-05,0.0004722052693604227,8.849044460475706e-05,9.423700554767281e-05,0.00013677071091319616]
["AAPL","2016-10-21T00:00:00.000000",0.25531666666666664,0.2213,-0.03401666666666664,0.011827083333333321,0.08663187129470828,1.0720424079286397,0.6179211652067631,0.6378758912722309,27018.28520000002,0.05288773584905657,-0.024899056603773586,190617.0,3355839.0,120.0,7.874106268159379e-05,0.008873616099516238,157,-0.00042663936821893964,-0.005817949333354848,-0.41572684513575103,7.164095121015242,0.0004722052693604227,0.00990445255130109,-0.0007643637044634274,7.61450010409978e-05,0.0004180742005933348,0.00011376823989438252,9.444105387208454e-05,0.00013475600437276488]
["AAPL","2016-10-24T00:00:00.000000",0.249275,0.2174,-0.03187499999999999,0.014176893939393975,0.0978248685894978,1.0846185645689574,0.47791475445136805,0.6338058117329796,25540.417700000013,0.06897983870967744,-0.02788024193548388,219627.0,3219465.0,120.0,7.61450010409978e-05,0.008726110304196125,168,0.003939373082827859,0.00990445255130109,1.8171173253888666,12.996839959945484,0.0004180742005933348,-0.023641763057038183,-0.021174831432929375,0.00040633767336850586,0.0007634824215902301,7.874106268159379e-05,8.361484011866697e-05,0.00013496242507694305]
["AAPL","2016-10-25T00:00:00.000000",0.25175714285714285,0.21339999999999998,-0.03835714285714287,0.014458333333333323,0.11452008738580255,1.0659813580936397,0.4667349124953253,0.6328504597964216,26917.098699999962,0.06635645161290324,-0.027699193548387093,462793.0,3288987.0,120.0,0.00040633767336850586,0.020157819162015166,179,0.0022065696808444067,-0.023641763057038183,-5.18869301401367,42.2344598671884,0.0007634824215902301,0.005119539143928395,-0.012813521833555596,0.00024038948368200393,0.0009153814606674769,7.61450010409978e-05,0.00015269648431804603,0.00014231157918627183]
["AAPL","2016-10-26T00:00:00.000000",0.1789777777777778,0.19014999999999999,0.011172222222222195,0.01337222222222223,0.15580737473973744,1.1753135088154953,0.6738463380292687,0.6295766594407628,26449.037299999964,0.05177419354838706,-0.016270564516129033,643147.0,3479754.0,120.0,0.00024038948368200393,0.015504498820729547,182,-0.008123379605754785,0.005119539143928395,-1.9728797691594877,16.479247617993497,0.0009153814606674769,-0.011052721194497184,-0.025488441889660776,9.935399829726157e-05,0.000900967219070356,0.00040633767336850586,0.00018307629213349538,0.000142143540435957]
["AAPL","2016-10-27T00:00:00.000000",0.18256666666666668,0.19385000000000002,0.01128333333333334,0.01435000000000003,0.19160680688030354,1.1796238816870548,0.5808202156378691,0.6758028369377784,23279.41270000001,0.04703464566929133,-0.015447637795275589,287518.0,3625886.0,120.0,9.935399829726157e-05,0.009967647580912037,165,0.0017295057925730704,-0.011052721194497184,-0.8990013698461592,7.366531256746791,0.000900967219070356,-0.005792538576809331,-0.025463031133115262,0.00018886694519861078,0.0010110931015873729,0.00024038948368200393,0.0001801934438140712,0.00014059510389271803]
["AAPL","2016-10-28T00:00:00.000000",0.18196666666666667,0.1951,0.01313333333333333,0.018350000000000005,0.24803077486719177,1.1867558160835314,0.7065819257325481,0.6792563917431854,20467.007999999994,0.046637795275590574,-0.015491732283464564,329471.0,3704982.0,120.0,0.00018886694519861078,0.013742887076542934,151,-0.003418806748785609,-0.005792538576809331,0.6172995415519328,12.313698725585137,0.0010110931015873729,-0.0006163328392330572,-0.0359838165236494,9.076053741520115e-05,0.0010257086379615763,9.935399829726157e-05,0.00020221862031747457,0.00014562617749867726]
["AAPL","2016-10-31T00:00:00.000000",0.18012222222222224,0.19415,0.01402777777777775,0.019308749999999986,0.22967955672800242,1.159708575306009,0.7235085686270141,0.6645580356042932,22993.39800000001,0.0646277227722772,-0.018301485148514866,154678.0,3513103.0,120.0,9.076053741520115e-05,0.009526832496438738,142,0.0025493398713232855,-0.0006163328392330572,-0.7254999483765369,10.782793458306763,0.0010257086379615763,-0.01902787024939679,-0.03136992371600802,0.00012783885012347806,0.0007472098147165485,0.00018886694519861078,0.00020514172759231527,0.00014362453288079737]
["AAPL","2016-11-01T00:00:00.000000",0.20952222222222222,0.2132,0.00367777777777778,0.029380303030303034,0.3067864150485989,1.1012333426768381,0.5597260536159342,0.6690431540831094,16027.581499999982,0.061980952380952345,-0.021355238095238104,374863.0,3556524.0,120.0,0.00012783885012347806,0.011306584370333866,144,0.002111561579921129,-0.01902787024939679,-0.46639586085436424,3.89250543447073,0.0007472098147165485,-0.004408265876533728,-0.04089772873647014,0.0001356288541486089,0.0006424491851831535,9.076053741520115e-05,0.00014944196294330972,0.00014162529540576497]
["AAPL","2016-11-02T00:00:00.000000",0.203105,null,null,0.03246414141414142,0.36329650999403085,1.1422355431919449,0.15813168906875158,0.674276502164855,18012.181299999975,0.056337142857142884,-0.025112380952380952,605550.0,3615210.0,120.0,0.0001356288541486089,0.011645980171226847,170,-0.0017969456767016304,-0.004408265876533728,0.9041846098298145,7.466152976046431,0.0006424491851831535,-0.011425586752751961,-0.04127059429472492,9.924764752077751e-05,0.0006423428344066695,0.00012783885012347806,0.0001284898370366307,0.00014498037272239978]
["AAPL","2016-11-03T00:00:00.000000",0.22284444444444448,null,null,0.046793434343434304,0.40116067867114913,1.0878773305711746,0.9585756392894129,0.7060961815649384,12030.156799999982,0.05919439252336449,-0.023131775700934557,319618.0,3585298.0,120.0,9.924764752077751e-05,0.009962311354338284,161,-0.002256624146686578,-0.011425586752751961,-0.3675383927139043,6.0484189863485005,0.0006423428344066695,-0.00778214044205527,-0.04326019615997085,0.00032644015439785,0.0007799160436059087,0.0001356288541486089,0.00012846856688133388,0.00014326267216293833]
["AAPL","2016-11-04T00:00:00.000000",0.23644999999999997,null,null,0.051152727272727294,0.42864946782265456,1.066508462363823,0.7111526967547285,0.7054874306634907,9976.517500000024,0.05860093457943928,-0.024535514018691595,358442.0,3626557.0,120.0,0.00032644015439785,0.018067654922480948,159,0.0032777958874471887,-0.00778214044205527,-1.3978640773726043,26.200860038628278,0.0007799160436059087,0.01405517342244256,-0.028588689898295237,0.00031686865383473737,0.0010060241600254448,9.924764752077751e-05,0.00015598320872118172,0.0001420411877893887]
["AAPL","2016-11-07T00:00:00.000000",0.21298749999999997,null,null,0.04056666666666664,0.37106554719090673,1.147563432908817,0.9133554284881815,0.6976247348755082,14326.10760000001,0.03909338842975203,-0.014643801652892556,210140.0,3526520.0,120.0,0.00031686865383473737,0.017800804864801404,161,0.014598799421152851,0.01405517342244256,6.974726092883935,73.72109335916566,0.0010060241600254448,0.010099274297105885,0.0005384546482074381,0.00012074525026403688,0.0009989305601660037,0.00032644015439785,0.00020120483200508898,0.0001516518611709864]
["AAPL","2016-11-08T00:00:00.000000",0.208575,null,null,0.04095625,0.43949589904282454,1.1685534435227551,0.8445380968344428,0.6924003006910552,18570.369299999962,0.03858595041322311,-0.014872727272727274,192579.0,3548124.0,120.0,0.00012074525026403688,0.010988414365323001,155,-0.0007252946827471552,0.010099274297105885,0.4529875844258936,4.29431547007879,0.0009989305601660037,-0.004135580829055697,0.0008111396956854691,0.001387440415318687,0.002250742121336082,0.00031686865383473737,0.00019978611203320075,0.00015341178347934225]
["AAPL","2016-11-09T00:00:00.000000",0.19665714285714286,0.23404999999999998,0.03739285714285712,0.029328571428571454,0.33798328378725734,1.2119890121125045,0.6170486548368632,0.6961822827168309,17196.64549999999,0.033958536585365844,-0.012736991869918711,353123.0,3600900.0,120.0,0.001387440415318687,0.03724836124339817,178,-0.025994374641555268,-0.004135580829055697,-4.819531253980813,44.47858861746704,0.002250742121336082,-0.03018061714999024,-0.01794389070155281,0.0011054085294671223,0.0032569030032824266,0.00012074525026403688,0.00045014842426721634,0.00021236625376967622]
["AAPL","2016-11-10T00:00:00.000000",0.2227916666666667,0.245325,0.022533333333333294,0.03397380952380949,0.3076217193441803,1.147269496914157,0.7682248413722926,0.699294588168606,7658.672999999981,0.03379359999999998,-0.014600800000000008,420521.0,3669297.0,120.0,0.0011054085294671223,0.03324768457302136,160,0.008968669982760316,-0.03018061714999024,-0.17489849158496937,16.56185190039186,0.0032569030032824266,0.007584903628386982,-0.002576846631110557,0.0003676974144151674,0.003298160263299744,0.001387440415318687,0.0006513806006564853,0.0002500457585596612]
["AAPL","2016-11-11T00:00:00.000000",0.2100357142857143,0.23525000000000001,0.025214285714285717,0.02777857142857143,0.28815612206192026,1.1746445528625427,0.7062583922003619,0.694349625287447,12961.921300000082,0.0312904,-0.013714400000000002,233812.0,3778359.0,110.0,0.0003676974144151674,0.019175437789400465,160,-0.0018587365946254378,0.007584903628386982,-0.10847888291323668,10.786670125328584,0.003298160263299744,-0.028223534874609525,-0.04485555492816264,0.00035902672517710546,0.003340318334642112,0.0011054085294671223,0.0006596320526599488,0.00026117750446871514]
["AAPL","2016-11-14T00:00:00.000000",0.2442388888888889,0.25715,0.012911111111111095,0.03417388888888889,0.2727350271819484,1.081060259170508,0.4371417094174457,0.7090437551642901,6314.512899999991,0.041745454545454544,-0.015923140495867773,343451.0,3057011.0,120.0,0.00035902672517710546,0.018948000558821648,158,0.0023930062040836745,-0.028223534874609525,-1.0810900501600964,7.8119508295879365,0.003340318334642112,0.015145390860418247,-0.039809438364850284,0.00020886115518214127,0.003428434239560216,0.0003676974144151674,0.0006680636669284224,0.0002726419192768238]
["AAPL","2016-11-15T00:00:00.000000",0.21647857142857144,0.241725,0.02524642857142856,0.029028571428571404,0.29065232454548456,1.1113590369661575,0.6335262016587361,0.7039981267548185,10494.541100000006,0.0392917355371901,-0.013791322314049597,158947.0,3158306.0,110.0,0.00020886115518214127,0.014452029448563315,143,0.0035009734391672513,0.015145390860418247,0.617178168952489,5.177520559612297,0.003428434239560216,0.026533108792487006,-0.00914074874330758,0.00023223029382712755,0.002273224118068657,0.00035902672517710546,0.0006856868479120432,0.0002786028435551241]
["AAPL","2016-11-16T00:00:00.000000",0.20375624999999997,0.23165,0.027893750000000023,0.02680267857142854,0.2809869986459659,1.1800441915786382,0.7591137375433704,0.7072507793099521,16807.19500000002,0.038562809917355376,-0.013940909090909092,666201.0,3177641.0,110.0,0.00023223029382712755,0.01523910410185348,150,0.0027969438334173287,0.026533108792487006,0.9515923159425859,5.500436583149426,0.002273224118068657,-0.0012736537384052842,0.019766214668277375,0.00017885751479186814,0.0013466731033934028,0.00020886115518214127,0.00045464482361373145,0.0002832371264650805]
["AAPL","2016-11-17T00:00:00.000000",0.2036357142857143,0.2338,0.0301642857142857,0.023641666666666644,0.24729208320179616,1.169200954084675,1.007611154569864,0.731294299097235,17928.940399999992,0.03713884297520663,-0.014029752066115703,189916.0,3641459.0,115.0,0.00017885751479186814,0.01337376217793139,140,0.0,-0.0012736537384052842,-1.544217772816358,11.156823797947311,0.0013466731033934028,0.0038161049399679046,0.0159974159798583,0.0001235921001162827,0.0011025677890945183,0.00023223029382712755,0.0002693346206786806,0.0002885974929387286]
["AAPL","2016-11-18T00:00:00.000000",0.19365000000000002,0.2299,0.03624999999999998,0.02424404761904761,0.26222679979457664,1.200287706097156,0.9432137593630825,0.7158188183408848,19222.62020000004,0.03460413223140494,-0.012525206611570243,255793.0,3654761.0,115.0,0.0001235921001162827,0.01111719839331307,161,-0.0028260194750438154,0.0038161049399679046,1.745696912042758,19.948430699263135,0.0011025677890945183,0.013779656950411431,0.058000607804879256,0.00011196486898404343,0.0008555059329014562,0.00017885751479186814,0.00022051355781890365,0.000290193022734707]
["AAPL","2016-11-21T00:00:00.000000",0.17536666666666664,0.21945,0.04408333333333336,0.023203472222222188,0.3019474348119094,1.2349565449493867,0.73785702135556,0.71851136499046,23021.283700000015,0.043327999999999964,-0.013048666666666667,224764.0,3591034.0,115.0,0.00011196486898404343,0.010581345329590345,153,-0.0006350070517729135,0.013779656950411431,0.7826685924089389,5.484868358770728,0.0008555059329014562,-0.00026837232347853797,0.04258684462098247,6.802262030039752e-05,0.0007146673980197123,0.0001235921001162827,0.00017110118658029123,0.0002901110513296916]
["AAPL","2016-11-22T00:00:00.000000",0.1724388888888889,0.217275,0.044836111111111104,0.021733333333333327,0.31782935220715536,1.2311673876559988,0.6706569343065694,0.7111648210578335,23543.821300000025,0.03889466666666664,-0.012173000000000005,165938.0,3614976.0,115.0,6.802262030039752e-05,0.008247582694365515,148,0.0017873105740958803,-0.00026837232347853797,-0.2134582169233511,7.883247627144659,0.0007146673980197123,-0.005562547987313967,0.010491187841181498,7.591024147237447e-05,0.0005583473456649594,0.00011196486898404343,0.00014293347960394248,0.0002896238494032736]
["AAPL","2016-11-23T00:00:00.000000",0.17018333333333333,0.22215000000000001,0.05196666666666669,0.02286249999999998,0.3224512780334932,1.2501360821549032,0.5947511258825149,0.7114862661412084,21733.130399999965,0.036866666666666686,-0.011623333333333331,162183.0,3657975.0,115.0,7.591024147237447e-05,0.008712648361570348,130,0.00017892288471427285,-0.005562547987313967,0.05041468646155292,5.121790165078091,0.0005583473456649594,0.005383593083472516,0.0171484346630593,6.527456254372013e-05,0.00044476439341681133,6.802262030039752e-05,0.00011166946913299187,0.0002896131785137907]
["AAPL","2016-11-25T00:00:00.000000",0.16981875000000002,0.2197,0.04988124999999999,0.02094375000000001,0.30836799038190177,1.24966809124865,0.6412671341843683,0.712580096069078,25765.47110000001,0.03670466666666668,-0.012345666666666673,128956.0,3706496.0,115.0,6.527456254372013e-05,0.008079267450933911,96,-0.003966470538830275,0.005383593083472516,-0.30476698561213483,10.366162290525663,0.00044476439341681133,-0.0022396425935042267,0.011092687129587168,8.357043223189997e-05,0.00040474272553242855,7.591024147237447e-05,8.895287868336226e-05,0.00027411030983993685]
["AAPL","2016-11-28T00:00:00.000000",0.17384999999999998,0.2276,0.05375000000000002,0.02306825396825396,0.30162622547164614,1.2161170619471509,0.9414151520204547,0.7109620330842106,23110.01099999999,0.06369574468085107,-0.01847925531914894,139712.0,3613456.0,115.0,8.357043223189997e-05,0.009141686509167768,136,-0.001791312615136699,-0.0022396425935042267,1.4253101033737123,12.197704409924965,0.00040474272553242855,-0.00035880875878272774,-0.003045778579606991,0.00013207379343722057,0.00042485164998560566,6.527456254372013e-05,8.09485451064857e-05,0.00026698217113765935]
["AAPL","2016-11-29T00:00:00.000000",0.1751111111111111,0.22825,0.0531388888888889,0.023894444444444468,0.27424772320095564,1.2075483209683722,0.8202749722306001,0.7203190155726291,21010.33769999996,0.06407659574468089,-0.018850531914893633,247450.0,3666743.0,115.0,0.00013207379343722057,0.01149233629151273,145,0.00026902210627209627,-0.00035880875878272774,-0.287032834579146,4.864015267478921,0.00042485164998560566,-0.007293715644331147,-0.0100711219004596,0.00011702337313781963,0.00047385240282302784,8.357043223189997e-05,8.497032999712114e-05,0.00026846943455311205]
["AAPL","2016-11-30T00:00:00.000000",0.17395555555555556,null,null,0.02388333333333334,0.300674781072409,1.2015474469384446,0.7302704532455556,0.726007814733632,19115.615399999973,0.0617468085106383,-0.01897606382978724,148234.0,3694644.0,115.0,0.00011702337313781963,0.0108177341961161,129,0.0,-0.007293715644331147,-0.9688911439528829,5.288538907947988,0.00047385240282302784,-0.008622699215875515,-0.013131273129021147,0.00019874232379980196,0.0005966844851504553,0.00013207379343722057,9.477048056460557e-05,0.0002652038176412579]
["AAPL","2016-12-01T00:00:00.000000",0.18561875,null,null,0.028275000000000022,0.3261790054682246,1.185708575182968,1.035263949816687,0.7245063560030155,14729.060700000002,0.06286382978723401,-0.0213244680851064,192076.0,3714904.0,115.0,0.00019874232379980196,0.014097599930477597,148,-0.0037122592317103613,-0.008622699215875515,-0.29100608228398406,5.198867665237006,0.0005966844851504553,0.0012753941785316435,-0.01723947203396202,0.00017361280964878106,0.0007050227322555163,0.00011702337313781963,0.00011933689703009106,0.00027011208065873976]
["AAPL","2016-12-02T00:00:00.000000",0.1721875,null,null,0.026914583333333325,0.349636473629214,1.22393351800554,0.8287123466351445,0.7265110122751338,15587.55799999999,0.0580744680851064,-0.018787234042553204,224319.0,3751446.0,115.0,0.00017361280964878106,0.013176221372183342,147,-0.0036529720986917015,0.0012753941785316435,-0.45392854658046383,11.355454307677794,0.0007050227322555163,-0.006668213792708617,-0.02166804323316641,0.00025281835237241855,0.0008742706523960348,0.00019874232379980196,0.00014100454645110327,0.0002721927151826172]
["AAPL","2016-12-05T00:00:00.000000",0.17283888888888888,null,null,0.02664603174603178,0.2737215496519467,1.1550978753495549,0.6086826901330263,0.7262224008032416,12243.985000000052,0.06402421052631577,-0.017426842105263164,156483.0,3703277.0,115.0,0.00025281835237241855,0.01590026265105135,133,0.004360472025330663,-0.006668213792708617,-1.4686154472042046,15.80515646057713,0.0008742706523960348,0.007487251923764871,-0.013821982550618814,0.00014136903587120536,0.0008835658948300195,0.00017361280964878106,0.00017485413047920695,0.0002775195105564267]
["AAPL","2016-12-06T00:00:00.000000",0.16133124999999998,null,null,0.021816071428571476,0.3166848432412294,1.2089053455317293,1.0494904024685092,0.7173832818538319,15218.86539999998,0.05888947368421052,-0.01608315789473684,153431.0,3736935.0,115.0,0.00014136903587120536,0.011889871146114468,149,0.0021057457998459625,0.007487251923764871,0.5365088907100248,6.176675681943969,0.0008835658948300195,0.008334136471548521,0.0018058695652608554,0.00014939716001978573,0.0009159396817119856,0.00025281835237241855,0.0001767131789660039,0.0002794341191178098]
["AAPL","2016-12-07T00:00:00.000000",0.15608125,0.21384999999999998,0.05776874999999998,0.019281249999999972,0.3018559390547019,1.2616538682289689,0.7515632084523973,0.7211317259443647,21242.031000000003,0.053705263157894756,-0.014965789473684215,166113.0,3757234.0,115.0,0.00014939716001978573,0.012222813097637782,140,0.0013635745942611366,0.008334136471548521,0.28144585801133426,5.515647906002726,0.0009159396817119856,0.012995925682076486,0.023424494463212854,0.00012677364587765488,0.0008439710037898387,0.00014136903587120536,0.00018318793634239714,0.00027138671028244325]
["AAPL","2016-12-08T00:00:00.000000",0.15914375,0.211625,0.05248125000000001,0.018613392857142863,0.25960413148489975,1.2513607980206574,0.5886405326448808,0.7201796056484675,26111.808999999965,0.05426210526315792,-0.015860526315789478,233832.0,3780062.0,115.0,0.00012677364587765488,0.011259380350519068,132,0.0009017133162825141,0.012995925682076486,1.0404945516081219,6.762266173847026,0.0008439710037898387,0.013180782624518873,0.03532988290920008,0.00014641105375386263,0.0008167692478949202,0.00014939716001978573,0.00016879420075796773,0.00026274602810257583]
["AAPL","2016-12-09T00:00:00.000000",0.16588571428571428,0.21815,0.052264285714285735,0.01348125,0.1857013936732113,1.2401897462395224,0.45640042276913784,0.7214347342104126,33936.912299999996,0.056348421052631624,-0.01844368421052631,482287.0,3822797.0,115.0,0.00014641105375386263,0.012100043543469694,147,-0.0026749904493028904,0.013180782624518873,1.6961438231262298,14.104824745241586,0.0008167692478949202,-0.005817044430541475,0.036181052271367226,0.00011123270978819723,0.0006751836053106989,0.00012677364587765488,0.00016335384957898402,0.0002639126555339316]
["AAPL","2016-12-12T00:00:00.000000",0.1703642857142857,0.218,0.04763571428571431,0.0177566666666667,0.22667113887607804,1.2389493865322974,0.46266567951171944,0.6970575851767109,19149.564700000006,0.038844545454545486,-0.012240909090909096,161999.0,3035067.0,115.0,0.00011123270978819723,0.010546691888369417,147,-0.003256901783035371,-0.005817044430541475,-1.202889929965406,7.554515155229089,0.0006751836053106989,0.01882635175289084,0.04752015210049319,0.00011571372523568732,0.0006495282946751809,0.00014641105375386263,0.0001350367210621398,0.00020590321437345476]
["AAPL","2016-12-13T00:00:00.000000",0.173,0.21955000000000002,0.046550000000000036,0.013900000000000023,0.1874759152215797,1.2196339113680155,0.6001751238681018,0.6867411507828689,26124.461199999983,0.03803909090909086,-0.013105454545454554,374633.0,3091584.0,115.0,0.00011571372523568732,0.010757031432309163,151,0.0,0.01882635175289084,1.6098570883601235,8.426656475653877,0.0006495282946751809,8.674155359625119e-05,0.039272757182540925,0.00022435264272119558,0.0007244837773765908,0.00011123270978819723,0.00012990565893503618,0.00016091708690838953]
["AAPL","2016-12-14T00:00:00.000000",0.17688571428571429,0.22044999999999998,0.043564285714285694,0.01376904761904768,0.16768124427933018,1.2147722778894834,0.4158694394168852,0.6890412417499814,25552.753099999984,0.039220000000000005,-0.014460909090909094,229991.0,3188442.0,115.0,0.00022435264272119558,0.01497840588050663,151,-0.0002602698145087809,8.674155359625119e-05,0.5761806249406425,12.981772363638969,0.0007244837773765908,0.005277057100842993,0.03155388860130744,0.00016538379768450654,0.0007630939291834424,0.00011571372523568732,0.00014489675547531814,0.00015440141546775447]
["AAPL","2016-12-15T00:00:00.000000",0.16885714285714284,0.21195,0.043092857142857155,0.014951666666666696,0.19843062605752965,1.2248574293413554,0.4441855311065379,0.6884060386257065,27045.899699999984,0.03574864864864864,-0.012796396396396395,228073.0,3242030.0,115.0,0.00016538379768450654,0.012860163205982517,152,-0.0023446669592542455,0.005277057100842993,4.28143353595014,40.65283172054334,0.0007630939291834424,0.00017254766672180255,0.018545653643510362,8.236843787302715e-05,0.0006990513133026069,0.00022435264272119558,0.00015261878583668848,0.0001455994642180909]
["AAPL","2016-12-16T00:00:00.000000",0.16134285714285715,0.20755,0.04620714285714286,0.015140000000000015,0.2298887583109292,1.2512506640694177,0.6021770317998469,0.6822251714670692,28574.587699999967,0.03167657657657659,-0.011506756756756754,249044.0,3320948.0,115.0,8.236843787302715e-05,0.009075705915961973,149,-0.003284075201189996,0.00017254766672180255,-0.6871520733007436,5.1349089103283125,0.0006990513133026069,0.006191970247921287,0.030554668321973125,6.727244711421578e-05,0.0006550910506286254,0.00016538379768450654,0.00013981026266052138,0.00013984979524949478]
["AAPL","2016-12-19T00:00:00.000000",0.17665,0.2062,0.029549999999999993,0.01957222222222224,0.1827047060559655,1.2011610890629991,0.7891021211686635,0.7057947374588228,30497.872600000006,0.04607933333333332,-0.013296999999999988,274459.0,3479243.0,115.0,6.727244711421578e-05,0.008201978243949186,155,-0.0008630362147832336,0.006191970247921287,1.1518166092025715,6.269488738898498,0.0006550910506286254,0.002739727741121246,0.01446804431020353,6.75071749956385e-05,0.0006068845003885766,8.236843787302715e-05,0.00013101821012572509,0.00013235171130799878]
["AAPL","2016-12-20T00:00:00.000000",0.17103,0.20274999999999999,0.03172,0.01450138888888891,0.25032158100917956,1.2457749729113092,0.9261788111077561,0.7206336158817882,32214.992600000016,0.044637333333333314,-0.013266666666666675,197755.0,3541766.0,115.0,6.75071749956385e-05,0.008216275007303401,154,-0.001458539145787564,0.002739727741121246,1.1069200745008874,10.940976788947523,0.0006068845003885766,0.00034193879628818444,0.014723241552895464,3.7240800858636544e-05,0.0004197726585260176,6.727244711421578e-05,0.00012137690007771532,0.00012729033222635196]
["AAPL","2016-12-21T00:00:00.000000",0.17255555555555555,0.203575,0.03101944444444446,0.012363888888888869,0.22864616870573093,1.192544811991794,1.0940096110819277,0.7372783352671421,31203.788800000035,0.04012199999999999,-0.01259666666666667,215260.0,3612950.0,115.0,3.7240800858636544e-05,0.006102524138308389,133,-0.0007697900564026029,0.00034193879628818444,1.3507143954766558,15.926590308664876,0.0004197726585260176,-0.008583743691391183,0.0008624407606612882,0.00013846852930743362,0.0003928573901489447,6.75071749956385e-05,8.395453170520351e-05,0.00012336527316918625]
["AAPL","2016-12-22T00:00:00.000000",0.176945,0.20985,0.03290500000000002,0.016719444444444398,0.21376228018122403,1.1761634971318773,0.8375087290502793,0.7462263174536556,26910.821399999986,0.04190866666666666,-0.013519666666666664,168404.0,3678073.0,115.0,0.00013846852930743362,0.011767265158371915,160,-0.0068610903799452404,-0.008583743691391183,-3.0299026574968604,21.939340161880338,0.0003928573901489447,0.004730174375401271,0.005420067469340757,3.6429303569355315e-05,0.00034691825584527285,3.7240800858636544e-05,7.857147802978895e-05,0.00012456998500206761]
["AAPL","2016-12-23T00:00:00.000000",0.16991875,0.20739999999999997,0.037481249999999966,0.016016666666666707,0.2570689422640723,1.2081527487581494,1.1843784731372526,0.7468851355815999,29955.80649999997,0.038984,-0.012486666666666672,190646.0,3727645.0,115.0,3.6429303569355315e-05,0.00603566927269506,123,-0.0007761632057110062,0.004730174375401271,1.815054561425962,10.560868474946432,0.00034691825584527285,0.006073326054302431,0.005301423275721901,5.210725057174176e-05,0.0003317530593027988,0.00013846852930743362,6.938365116905457e-05,0.0001231339251506566]
["AAPL","2016-12-27T00:00:00.000000",0.20476999999999998,0.209275,0.004505000000000009,0.01524409090909093,0.21659463463072398,1.1331600307036163,0.6172040490720125,0.7452139840510117,27570.991700000028,0.04855241379310346,-0.01619620689655172,179411.0,3571186.0,115.0,5.210725057174176e-05,0.007218535209565841,136,0.0,0.006073326054302431,2.730344271184746,16.302425732158728,0.0003317530593027988,-0.005215693068629986,-0.002653997534029331,6.9056070368597e-05,0.0003333019546757573,3.6429303569355315e-05,6.635061186055976e-05,0.00012205197101880966]
["AAPL","2016-12-28T00:00:00.000000",0.21082,null,null,0.019613333333333288,0.19307798527037712,1.1417059313368962,1.0414809496744344,0.7468867907558773,26181.71620000004,0.049274999999999985,-0.0174,204734.0,3593278.0,115.0,6.9056070368597e-05,0.008309998217123575,133,0.0010228435941194256,-0.005215693068629986,0.9257994015510068,8.446314056952247,0.0003333019546757573,0.0014562901447228564,-0.0015396461855946594,4.9490061252879785e-05,0.0003455512150700006,5.210725057174176e-05,6.666039093515147e-05,0.00012222385773812225]
["AAPL","2016-12-29T00:00:00.000000",0.2091333333333333,null,null,0.02746166666666669,0.25540241263023683,1.1763255764530869,1.4594503139451818,0.7698943194030886,26380.46350000004,0.04480066666666672,-0.016924999999999996,196242.0,3675759.0,115.0,4.9490061252879785e-05,0.007034917288275661,120,0.0005142269568232727,0.0014562901447228564,0.6729483756904044,10.869820900888008,0.0003455512150700006,-0.010584841305987868,-0.0035407438001913445,0.00012846867520749977,0.0003355513609700667,6.9056070368597e-05,6.911024301400011e-05,0.00012067474996634862]
["AAPL","2016-12-30T00:00:00.000000",0.21423888888888887,null,null,0.0294122222222222,0.26408226826953757,1.163659584198702,0.9070644845144318,0.789349618658435,22298.315000000017,0.04362933333333334,-0.017348333333333327,258802.0,3752157.0,115.0,0.00012846867520749977,0.011334402287174201,153,0.0015396461855928362,-0.010584841305987868,-0.38514224644895517,9.877814435881561,0.0003355513609700667,0.004144010074354964,-0.004126908101237651,0.00019760823026750886,0.0004967302876682203,4.9490061252879785e-05,6.711027219401334e-05,0.00012051088095590676]
["AAPL","2017-01-03T00:00:00.000000",0.2311090909090909,null,null,0.028669166666666662,0.25613895772690265,1.1030109315726155,0.7653043938591848,0.7700149226939889,20692.642700000004,0.07666224489795917,-0.029029591836734713,166733.0,3618861.0,115.0,0.00019760823026750886,0.014057319455269873,150,0.003713142731742221,0.004144010074354964,-2.175114813485879,21.316591668645327,0.0004967302876682203,-0.0006032662741668642,-0.010803500429706948,7.178305273039022e-05,0.0005164060898268687,0.00012846867520749977,9.934605753364406e-05,0.00012417382900725625]
["AAPL","2017-01-04T00:00:00.000000",0.21379545454545454,null,null,0.025114999999999943,0.23864100431612734,1.1382263461353501,0.7254980755663907,0.7760776269671836,22820.392200000017,0.07331734693877548,-0.026827040816326534,193223.0,3653056.0,115.0,7.178305273039022e-05,0.008472487989391913,139,-0.0009481533270765043,-0.0006032662741668642,1.850794239837619,13.08660950754001,0.0005164060898268687,0.006016348186145309,0.00042854082506834767,8.076180317566235e-05,0.000528111822633934,0.00019760823026750886,0.00010328121796537374,0.00011840295304955572]
["AAPL","2017-01-05T00:00:00.000000",0.20837222222222218,null,null,0.02636444444444444,0.2504065907697231,1.12057136721866,0.6642660741119673,0.7757474033940085,27045.304899999974,0.06714489795918369,-0.025215816326530614,208213.0,3711376.0,115.0,8.076180317566235e-05,0.00898675710007021,134,-0.0012939402279795057,0.006016348186145309,1.6277217223607292,11.289137289730496,0.000528111822633934,0.009721232861864727,0.008693483542210218,7.321578874589123e-05,0.0005518375501269455,7.178305273039022e-05,0.00010562236452678681,0.00011418245275532307]
["AAPL","2017-01-06T00:00:00.000000",0.20479499999999998,null,null,0.01751277777777782,0.23261065943992776,1.135885885885886,0.469915854505011,0.7734085937162001,33677.57780000005,0.06450306122448975,-0.02436275510204082,362127.0,3771125.0,115.0,7.321578874589123e-05,0.008556622508086425,141,-0.001114588360769364,0.009721232861864727,1.3788260915226043,7.025092556921394,0.0005518375501269455,0.009039132295112174,0.028317457143310264,0.00011091506634609698,0.0005342839412655427,8.076180317566235e-05,0.0001103675100253891,0.00010601869986320819]
["AAPL","2017-01-09T00:00:00.000000",0.23001666666666665,null,null,0.024230952380952353,0.23961065623264027,1.1653924096196866,0.6076575968007782,0.775467107202164,33863.888800000015,0.05029736842105263,-0.02049912280701754,297489.0,3722874.0,115.0,0.00011091506634609698,0.010531622208667428,159,0.0013568523112898034,0.009039132295112174,1.5477603394700643,10.016382998119946,0.0005342839412655427,0.0020162990952642757,0.026189746164219572,6.660473738573314e-05,0.00040328044838376697,7.321578874589123e-05,0.00010685678825310855,0.00010463442852115781]
["AAPL","2017-01-10T00:00:00.000000",0.23167222222222225,null,null,0.02521349206349202,0.2449041989400732,1.1723797091196855,0.5663357992321378,0.7835769630086726,35414.32960000001,0.04890877192982458,-0.021127631578947367,167269.0,3777682.0,115.0,6.660473738573314e-05,0.008161172549685071,125,0.0020162990952637206,0.0020162990952642757,0.3362034579695055,4.631025261714924,0.00040328044838376697,0.005023032746272388,0.031816045184658824,8.896478907099383e-05,0.0004204621847243706,0.00011091506634609698,8.065608967675339e-05,0.00010087113658324632]
["AAPL","2017-01-11T00:00:00.000000",0.23275,0.1968,-0.03595000000000001,0.025256250000000008,0.24945697577276502,1.1725417439703152,0.5106239894690151,0.786887617408654,37662.37099999997,0.046992982456140364,-0.021282017543859635,211152.0,3804466.0,115.0,8.896478907099383e-05,0.009432114771937089,139,-0.002352744552218134,0.005023032746272388,1.4704917192478166,11.972168188323336,0.0004204621847243706,-0.004687377796407484,0.02111231920210603,9.242958383079926e-05,0.0004321299653795075,6.660473738573314e-05,8.409243694487412e-05,9.915255218294355e-05]
["AAPL","2017-01-12T00:00:00.000000",0.23424375,0.19615,-0.03809375000000001,0.025221428571428534,0.2723044905146884,1.1370812099220005,0.5504190703487428,0.7878602253376565,37058.73999999997,0.04432881355932203,-0.020602966101694906,219575.0,3832189.0,115.0,9.242958383079926e-05,0.009614030571555266,166,-0.002089864919459242,-0.004687377796407484,-0.0999213858692516,3.697670950421907,0.0004321299653795075,-0.0014273122779123837,0.009963774062328921,4.662391135702672e-05,0.00040553808799064303,8.896478907099383e-05,8.64259930759015e-05,9.66988490046225e-05]
["AAPL","2017-01-13T00:00:00.000000",0.22737857142857143,0.18935,-0.03802857142857144,0.0267785714285714,0.2248208532724602,1.1467077265360957,0.6067503975176871,0.789749867682325,41239.42209999999,0.04247457627118641,-0.019972457627118655,249591.0,3878626.0,115.0,4.662391135702672e-05,0.006828170425306234,139,-0.0006714226018077098,-0.0014273122779123837,1.4578483293131397,12.221422890727032,0.00040553808799064303,0.007866807664101038,0.008791449431317785,9.64404863649913e-05,0.0003910635080095373,9.242958383079926e-05,8.110761759812861e-05,9.376208543956928e-05]
["AAPL","2017-01-17T00:00:00.000000",0.22006874999999998,0.18885,-0.03121874999999999,0.02640803571428571,0.2699042912726137,1.1331218352553594,0.40737485706725635,0.7771201147806076,16476.480900000006,0.05080775862068965,-0.019378448275862062,148927.0,1501208.0,120.0,9.64404863649913e-05,0.009820411720747317,143,-0.0027764941482922066,0.007866807664101038,3.221379581958042,25.389527226036957,0.0003910635080095373,0.00016670834413857474,0.0069418586801920845,6.17171296070136e-05,0.0003861759002308178,4.662391135702672e-05,7.821270160190746e-05,9.288602912726492e-05]
["AAPL","2017-01-18T00:00:00.000000",0.21567142857142854,0.18455,-0.03112142857142855,0.028832142857142862,0.2531914134749135,1.135411209531896,0.5517435725249424,0.7690565081120944,18698.048000000003,0.04821293103448276,-0.01817887931034485,129403.0,1535258.0,120.0,6.17171296070136e-05,0.00785602505132294,144,0.0003333889012377957,0.00016670834413857474,0.46696231354222,8.360224092285264,0.0003861759002308178,-0.0012509905305217075,0.0006678354033979889,7.514620191216348e-05,0.0003723573130719874,9.64404863649913e-05,7.723518004616355e-05,8.549350580389301e-05]
["AAPL","2017-01-19T00:00:00.000000",0.22346111111111108,0.18725,-0.03621111111111108,0.026974107142857168,0.2649174601596102,1.1186444396021593,0.86320026836632,0.7604747848547554,18354.797600000005,0.04741694915254239,-0.01923516949152543,166626.0,1579880.0,120.0,7.514620191216348e-05,0.008668690899562834,158,-0.000583600833605253,-0.0012509905305217075,-0.17166731679170708,9.034412402945028,0.0003723573130719874,0.0017509488777416613,0.007106162077547134,3.724201542333832e-05,0.0003171697446645265,6.17171296070136e-05,7.447146261439749e-05,8.139179690515014e-05]
["AAPL","2017-01-20T00:00:00.000000",0.21025,0.1789,-0.03134999999999999,0.02759285714285717,0.28081460090972565,1.1510569427929709,0.5417083598653689,0.7799771283763832,21575.438600000034,0.036743055555555564,-0.016089236111111113,186428.0,1657666.0,120.0,3.724201542333832e-05,0.0061026236508028514,144,-0.00041734485810890354,0.0017509488777416613,0.11486729819340327,8.782659009221044,0.0003171697446645265,0.0012488033925313405,0.009782277747990857,8.001890805924286e-05,0.00035056474136674256,7.514620191216348e-05,6.34339489329053e-05,7.934059588470974e-05]
["AAPL","2017-01-23T00:00:00.000000",0.20358888888888887,0.18115,-0.02243888888888887,0.02787708333333333,0.25853830532233024,1.139449053102658,0.7324351168113313,0.7879737542241761,15947.051699999998,0.04197213114754097,-0.015074863387978144,160472.0,1631712.0,120.0,8.001890805924286e-05,0.008945328840196031,145,-0.004508649200601088,0.0012488033925313405,-0.1158319768642961,19.084745291437915,0.00035056474136674256,-0.0017487617397503026,0.00016670834413951702,8.253276874776683e-05,0.0003366570237495181,3.724201542333832e-05,7.011294827334851e-05,7.991998047312007e-05]
["AAPL","2017-01-24T00:00:00.000000",0.20180555555555557,0.1774,-0.02440555555555557,0.02449431818181816,0.2370818995182385,1.1434812531793288,0.7092841556978954,0.7966612642499293,16329.758300000001,0.04040054644808747,-0.014837978142076514,121419.0,1702739.0,120.0,8.253276874776683e-05,0.009084754743402094,163,-0.007013471179858399,-0.0017487617397503026,-5.5099985042965125,59.29255950337802,0.0003366570237495181,0.015465717846268334,0.015465717846269275,5.040752389455489e-05,0.0003253474180370594,8.001890805924286e-05,6.733140474990362e-05,8.060296200730772e-05]
["AAPL","2017-01-25T00:00:00.000000",0.19612000000000002,0.17554999999999998,-0.020570000000000033,0.021563333333333323,0.23455922081360836,1.1430813334239809,0.4857598714915232,0.8019499094501152,18860.33620000002,0.03924535519125686,-0.014902459016393449,273778.0,1751207.0,120.0,5.040752389455489e-05,0.007099825624235773,144,0.0023310033864756084,0.015465717846268334,2.3122765207626492,13.349723176156287,0.0003253474180370594,0.000574311867120584,0.01729102024391157,6.111384329821793e-05,0.0003113150594231139,8.253276874776683e-05,6.506948360741188e-05,8.120144941803127e-05]
["AAPL","2017-01-26T00:00:00.000000",0.20001666666666665,0.1777,-0.02231666666666665,0.02143388888888892,0.22913640769170376,1.1289002431615554,0.7322910831593421,0.7579812850976158,21888.787499999973,0.03811621621621622,-0.015072972972972963,136068.0,1837929.0,120.0,6.111384329821793e-05,0.00781753434902706,141,0.0012302646620413423,0.000574311867120584,2.105395020850589,15.702032716176728,0.0003113150594231139,-0.0030393911762043296,0.012500680189965575,5.315174130516068e-05,0.00032722478530493624,5.040752389455489e-05,6.226301188462277e-05,7.768532732670328e-05]
["AAPL","2017-01-27T00:00:00.000000",0.19541818181818182,0.1768,-0.01861818181818181,0.022547500000000026,0.22708423789438895,1.1486220259474988,0.8054228333916016,0.7573584117577957,22564.701600000033,0.03642378378378379,-0.014584054054054054,185908.0,1884911.0,120.0,5.315174130516068e-05,0.007290524076166313,144,-0.0004101891029251822,-0.0030393911762043296,-0.9873274826794229,8.35830501719001,0.00032722478530493624,0.0024650793090833017,0.013716956106517537,5.965305700175426e-05,0.00030685893424744766,6.111384329821793e-05,6.544495706098724e-05,7.844543813287625e-05]
["AAPL","2017-01-30T00:00:00.000000",0.20240000000000002,0.1822,-0.020200000000000023,0.03163750000000007,0.309028833485355,1.1384869659326178,1.0328832562603611,0.7644236449918551,19076.9781,0.06288048780487805,-0.021868292682926845,186391.0,1747127.0,120.0,5.965305700175426e-05,0.007723539150011105,159,-0.004287252011619924,0.0024650793090833017,-2.0097977743736424,17.794432290492814,0.00030685893424744766,0.02568294443245185,0.04114866227871969,0.000820465830095028,0.0010447919955947089,5.315174130516068e-05,6.137178684948953e-05,7.878842933424046e-05]
["AAPL","2017-01-31T00:00:00.000000",0.2067444444444444,0.18395,-0.022794444444444395,0.034166477272727286,0.31325162986634486,1.1651953940814979,0.9956551630863557,0.7845428670095069,18729.13449999998,0.06028160000000004,-0.02251399999999999,354133.0,1813829.0,120.0,0.000820465830095028,0.028643774717991132,164,-0.004111847898604896,0.02568294443245185,9.241699584033396,105.39673697731116,0.0010447919955947089,0.029864725904329585,0.055547670336780944,0.00023982051421443133,0.0012342049859145852,5.965305700175426e-05,0.00020895839911894178,0.00011294341841271461]
["AAPL","2017-02-01T00:00:00.000000",0.16010000000000002,null,null,0.011988194444444489,0.17182888145889208,1.2593137353670085,0.5585591590157166,0.8226476813186197,21716.0957,0.051382400000000016,-0.017362399999999986,841823.0,1947962.0,120.0,0.00023982051421443133,0.015486139422542705,183,-0.0021619898720381895,0.029864725904329585,0.03206180509373723,5.5465125350352285,0.0012342049859145852,-0.005917637762462089,0.04905572070719827,0.0001533937521409078,0.0013264848947572752,0.000820465830095028,0.00024684099718291704,0.00012159480263823967]
["AAPL","2017-02-02T00:00:00.000000",0.1428888888888889,null,null,0.010820535714285706,0.17974763183938924,1.2225475535351116,0.5724969983550456,0.8595939504791504,24117.250699999993,0.040728378378378366,-0.011922972972972977,297301.0,2115740.0,120.0,0.0001533937521409078,0.012385223136500522,171,-0.002409546072722099,-0.005917637762462089,0.30259664079993,8.929032330559226,0.0013264848947572752,0.00886337632667578,0.060958488210078376,5.607318039011026e-05,0.0013294063338422247,0.00023982051421443133,0.00026529697895145504,0.0001227277606806673]
["AAPL","2017-02-03T00:00:00.000000",0.1391857142857143,null,null,0.0077285714285714735,0.1346234592667931,1.217343625923065,0.5216353935615371,0.8613052251803719,25620.189800000022,0.03804600000000002,-0.011457666666666672,253824.0,2183298.0,120.0,5.607318039011026e-05,0.007488202747663171,148,-7.809754387205741e-05,0.00886337632667578,1.7174166206796604,13.823193496725793,0.0013294063338422247,0.00832503073726342,0.0668184396382585,5.903158791394311e-05,0.0013287848647544136,0.0001533937521409078,0.00026588126676844494,0.00011629434932260373]
["AAPL","2017-02-06T00:00:00.000000",0.14569285714285712,null,null,0.008344047619047584,0.15975611386701233,1.2194124056826827,0.4637282998639231,0.8573897614568213,23110.715799999998,0.03444264705882352,-0.010376838235294126,283975.0,2099911.0,120.0,5.903158791394311e-05,0.00768320167078433,150,-0.0014717846105377296,0.00832503073726342,2.5057545717396343,21.811822161428093,0.0013287848647544136,0.009245529086546586,0.05038102429235323,6.869135262807404e-05,0.0005770103872874595,5.607318039011026e-05,0.00026575697295088275,0.00011571473728549252]
["AAPL","2017-02-07T00:00:00.000000",0.14273571428571427,null,null,0.007016666666666671,0.16822784215067693,1.2399936497747226,0.47409440602497877,0.846050899741182,23619.0656,0.032948529411764696,-0.010181250000000011,454879.0,2171170.0,130.0,6.869135262807404e-05,0.008288024651753519,155,-0.0016133372684669675,0.009245529086546586,1.5074632584971794,10.658741967037846,0.0005770103872874595,0.004704462732261019,0.025220761120284662,4.368613069093184e-05,0.00038087600376396005,5.903158791394311e-05,0.0001154020774574919,0.00011516608044242032]
["AAPL","2017-02-08T00:00:00.000000",0.13871,0.185575,0.04686499999999999,0.01148833333333335,0.3210234782399731,1.3509750558719633,0.10557585701145997,0.8521239288847599,23378.259899999983,0.02898970588235294,-0.01203051470588236,1334220.0,2256763.0,120.0,4.368613069093184e-05,0.006609548448338346,156,0.0012921371462998417,0.004704462732261019,0.787508012849027,7.232800365699793,0.00038087600376396005,0.0026460041897995324,0.033784403072546286,5.4506674871872554e-05,0.0002819889264949248,6.869135262807404e-05,7.617520075279202e-05,0.00011382382325810398]
["AAPL","2017-02-09T00:00:00.000000",0.13305,0.1842,0.05115,0.008100000000000024,0.23933000483169595,1.3772334392402035,0.6146980339232586,1.2135066125076126,21166.8019,0.02919714285714287,-0.00949464285714285,421152.0,1980856.0,130.0,5.4506674871872554e-05,0.007382863595643127,156,-0.000984587499541471,0.0026460041897995324,0.21403239857719605,6.712714196659004,0.0002819889264949248,-0.003024576974936958,0.021896449770933548,6.0500129687891557e-05,0.0002864158757927061,4.368613069093184e-05,5.6397785298984954e-05,0.00011125980546382105]
["AAPL","2017-02-10T00:00:00.000000",0.1371375,0.1879,0.050762500000000016,0.004779166666666668,0.18584459929824976,1.3274224332468796,0.4129788602737295,1.2309418578967797,21151.721800000043,0.02798521126760563,-0.009574647887323963,382191.0,2080679.0,130.0,6.0500129687891557e-05,0.00777818292970097,155,0.00022647491887083242,-0.003024576974936958,-0.05166450048659875,4.670669812505077,0.0002864158757927061,0.010096529409810815,0.02366794844348094,4.6353620486330476e-05,0.00027373790836509346,5.4506674871872554e-05,5.7283175158541216e-05,0.00011098232329573734]
["AAPL","2017-02-13T00:00:00.000000",0.1503071428571429,0.18964999999999999,0.039342857142857096,0.005717857142857136,0.15433213472941631,1.229898303473839,0.3800835303145004,0.956646587962048,16342.371700000003,0.04600593220338983,-0.012523728813559318,267986.0,1604008.0,130.0,4.6353620486330476e-05,0.006808349321702763,158,0.0012865631622908003,0.010096529409810815,1.5637368275863173,8.745259069837827,0.00027373790836509346,0.015251569671925648,0.029673989028860003,7.369288384389895e-05,0.00027873943958091834,6.0500129687891557e-05,5.4747581673018694e-05,0.00010904545199643445]
["AAPL","2017-02-14T00:00:00.000000",0.15659375,0.19455,0.03795625,0.008882142857142894,0.1698891011203924,1.2410696467770903,0.4992894001392585,0.9711312079907594,16116.870199999994,0.04635169491525423,-0.013837711864406767,314374.0,1650166.0,130.0,7.369288384389895e-05,0.008584455943383888,165,-0.0024018625973015115,0.015251569671925648,0.6088456981791054,5.432903481151338,0.00027873943958091834,0.00103313417794058,0.026002660474539564,0.00010091974093115142,0.00033597304982113793,4.6353620486330476e-05,5.5747887916183667e-05,0.00010819378381521171]
["AAPL","2017-02-15T00:00:00.000000",0.16498749999999998,0.1981,0.03311250000000002,0.00723571428571429,0.14659119197341808,1.223789681036442,0.3227600272465454,0.9911865264136477,15873.640000000014,0.04659406779661017,-0.015022033898305085,332067.0,1747758.0,130.0,0.00010091974093115142,0.010045881789626603,184,0.001180637681415404,0.00103313417794058,0.900889696793818,10.836800184765389,0.00033597304982113793,-0.00206733682607732,0.021289319458662713,5.380443983090518e-05,0.00033527081478017056,7.369288384389895e-05,6.719460996422759e-05,0.00011066177606858102]
["AAPL","2017-02-16T00:00:00.000000",0.16542857142857142,0.19835,0.032921428571428574,0.008014285714285724,0.13046034276604224,1.2254972421861945,0.36154097254112194,0.9605597669359327,17319.3122,0.045019166666666645,-0.014842083333333334,246089.0,1860085.0,130.0,5.380443983090518e-05,0.007335150975331399,149,0.0008846948380038247,-0.00206733682607732,0.48937357289972533,6.350181914574571,0.00033527081478017056,0.002730931320474553,0.027044827754074224,5.7618113954915196e-05,0.00033238879904719416,0.00010091974093115142,6.705416295603411e-05,0.0001087237739533953]
["AAPL","2017-02-17T00:00:00.000000",0.15674166666666667,0.19515,0.03840833333333332,0.00890267857142854,0.15171688325497673,1.2344163927393528,0.3563125575106571,0.9344476895587446,18975.00160000001,0.04194666666666666,-0.013458333333333333,288900.0,1931399.0,130.0,5.7618113954915196e-05,0.00759065965215904,154,0.0014033016815974513,0.002730931320474553,-1.022600379381167,13.141689175789644,0.00033238879904719416,0.007416960749874391,0.024365259094137802,4.436337318038744e-05,0.0003303985517412512,5.380443983090518e-05,6.647775980943883e-05,0.0001085374550601181]
["AAPL","2017-02-21T00:00:00.000000",0.1575,0.1968,0.0393,0.009072222222222232,0.16636684303350946,1.234579945799458,0.41258243845171094,0.9634574549593923,15556.239299999988,0.04777721518987341,-0.014000316455696205,204549.0,1793854.0,130.0,4.436337318038744e-05,0.006660583546536102,165,0.002576467250275579,0.007416960749874391,1.0042783094051009,8.023152164294423,0.0003303985517412512,0.003724399090981628,0.01283808851319378,3.271790312137705e-05,0.00028942357101872923,5.7618113954915196e-05,6.607971034825023e-05,0.00010713823557231008]
["AAPL","2017-02-22T00:00:00.000000",0.155445,0.197325,0.04188,0.010461805555555592,0.19647892609390277,1.2186023418292067,0.45563086348841664,0.968923435062272,15575.788000000004,0.04659367088607594,-0.014057911392405061,190069.0,1838752.0,130.0,3.271790312137705e-05,0.005719956566389036,157,-0.0002195148730140475,0.003724399090981628,0.2841160373128496,4.844122719649765,0.00028942357101872923,-0.005408579183725909,0.00639637515152729,3.8494349214848304e-05,0.0002269981793024261,4.436337318038744e-05,5.7884714203745844e-05,0.00010693259410403913]
["AAPL","2017-02-23T00:00:00.000000",0.15224374999999998,0.19645,0.04420625000000003,0.011166666666666658,0.19036809682615208,1.234114700931894,0.30905769920741055,0.9624892382051248,16583.58419999999,0.0410766081871345,-0.012172807017543868,200672.0,1889675.0,130.0,3.8494349214848304e-05,0.006204381453041738,145,-0.00021869874335397129,-0.005408579183725909,-0.1469323069598587,4.710600022694885,0.0002269981793024261,0.00131829519604797,0.00978200717365258,0.00011064648322595382,0.00028384022269747477,3.271790312137705e-05,4.539963586048522e-05,0.00010504511415656664]
["AAPL","2017-02-24T00:00:00.000000",0.14908749999999998,0.197925,0.048837500000000006,0.013426190476190508,0.2571942278490448,1.266329520845305,0.6538540011950391,0.9543626602290554,18051.099300000005,0.039102339181286555,-0.012008479532163744,226965.0,1923515.0,130.0,0.00011064648322595382,0.010518863209774802,167,-0.0033033614182953444,0.00131829519604797,-1.1138572931619506,9.479496190723427,0.00028384022269747477,0.0006584964569393437,0.0077095723101173715,7.141530147456731e-05,0.0002976374102171269,3.8494349214848304e-05,5.676804453949495e-05,0.0001063230102692115]
["AAPL","2017-02-27T00:00:00.000000",0.15177000000000002,0.1981,0.04632999999999998,0.011961111111111117,0.19818192116649247,1.20899575485462,0.63719165085389,0.9847080979284369,14883.877500000011,0.06314754098360656,-0.016467622950819674,138048.0,1844290.0,130.0,7.141530147456731e-05,0.008450757449753678,152,-0.000951927725382069,0.0006584964569393437,-0.7699545072039969,10.860560116050042,0.0002976374102171269,0.0024107839414591425,0.002703395501702123,4.133354881059383e-05,0.00029460758584733327,0.00011064648322595382,5.952748204342537e-05,0.00010727790925012117]
["AAPL","2017-02-28T00:00:00.000000",0.15594444444444444,0.2005,0.04455555555555557,0.012200000000000044,0.18835055219095115,1.222402182696569,0.6914803104944172,0.9843665529125557,14964.029200000008,0.06261639344262293,-0.01719180327868852,161034.0,1879338.0,130.0,4.133354881059383e-05,0.00642911726527008,154,0.0008773213020684291,0.0024107839414591425,0.7313707446229161,5.685322155079464,0.00029460758584733327,0.02122516873793924,0.020204165148659733,5.487013924396605e-05,0.0003167598219699223,7.141530147456731e-05,5.8921517169466656e-05,0.00010637880495522914]
["AAPL","2017-03-01T00:00:00.000000",0.15527,null,null,0.0077611111111111075,0.15486817530074945,1.2244036703467305,0.6032405729171058,0.9924874610078961,16195.392599999996,0.05956721311475405,-0.017941803278688523,380356.0,1927100.0,130.0,5.487013924396605e-05,0.007407438102607814,172,0.0020409657933957623,0.02122516873793924,1.277087269418839,4.6791046408191725,0.0003167598219699223,-0.007097058356041612,0.01851568597634403,6.619035321325398e-05,0.00034445582596832793,4.133354881059383e-05,6.335196439398447e-05,0.00010645691395244758]
["AAPL","2017-03-02T00:00:00.000000",0.15403333333333333,null,null,0.010920833333333352,0.15374611216483988,1.1990825635827285,0.5017392136839418,1.0066853832076847,14588.265000000003,0.05772419354838711,-0.017221370967741928,282351.0,2007771.0,130.0,6.619035321325398e-05,0.008135745399977435,162,7.143112257050519e-05,-0.007097058356041612,-0.05550925665439416,4.179266370392643,0.00034445582596832793,0.004880158960599377,0.022077549740895437,4.26327497043918e-05,0.00027644209244676596,5.487013924396605e-05,6.889116519366559e-05,0.00010675406378024302]
["AAPL","2017-03-03T00:00:00.000000",0.14963888888888888,null,null,0.009895138888888877,0.1548040489631905,1.2131984406905512,0.5440317698889295,0.9935524975488046,17254.340800000005,0.05397200000000001,-0.0161812,223951.0,2090176.0,130.0,4.26327497043918e-05,0.006529375904662849,141,-0.0008636822186517257,0.004880158960599377,1.2394312459681538,6.726972978988281,0.00027644209244676596,-0.002365338163334438,0.019053715120621654,4.548804066077046e-05,0.00025051483163296905,6.619035321325398e-05,5.5288418489353194e-05,7.139801467157774e-05]
["AAPL","2017-03-06T00:00:00.000000",0.15374999999999997,null,null,0.00992499999999999,0.1758010521281682,1.212120413096023,0.36907574291413714,1.0018894402944851,15184.111,0.059206870229007634,-0.01642442748091603,253253.0,2005661.0,130.0,4.548804066077046e-05,0.0067444822381536795,142,-0.002006593764868558,-0.002365338163334438,-0.529486878555565,4.990588489637086,0.00025051483163296905,7.175917623566415e-05,0.016714690355398177,5.36803864651355e-05,0.00026286166928751075,4.26327497043918e-05,5.010296632659381e-05,6.25647204191386e-05]
["AAPL","2017-03-07T00:00:00.000000",0.1539222222222222,null,null,0.010372222222222227,0.16348497458609487,1.2064805457301673,0.4943719204223924,0.9609132350181715,16991.597900000008,0.05790839694656486,-0.01662022900763359,169535.0,2100493.0,130.0,5.36803864651355e-05,0.0073266900074409795,126,-0.0021551732479832644,7.175917623566415e-05,-0.3168672763828333,11.18240560859393,0.00026286166928751075,-0.0022988515871107556,-0.00680932996965182,6.808638299487126e-05,0.000276077913038416,4.548804066077046e-05,5.257233385750215e-05,5.8032294706603504e-05]
["AAPL","2017-03-08T00:00:00.000000",0.15182222222222222,0.19624999999999998,0.04442777777777776,0.011018749999999994,0.1888356264637004,1.2131260133309314,0.5184458233084294,0.9525593249261018,17154.719699999998,0.05556488549618319,-0.01627404580152672,143894.0,2128317.0,130.0,6.808638299487126e-05,0.008251447327279697,141,0.0022935789870993646,-0.0022988515871107556,0.19257984650238474,7.686925113990398,0.000276077913038416,-0.0013674477642737688,-0.0010797193778839765,0.0001421189861935833,0.0003520065460187453,5.36803864651355e-05,5.52155826076832e-05,5.857834937045627e-05]
["AAPL","2017-03-09T00:00:00.000000",0.1508611111111111,0.19395,0.0430888888888889,0.013515277777777779,0.2220083359836626,1.2439173264592154,0.6281008102360103,0.9488980713775592,17507.251600000003,0.05390229007633587,-0.016456488549618325,189086.0,2166742.0,130.0,0.0001421189861935833,0.011921366792175439,146,0.0014374014261564535,-0.0013674477642737688,-4.977010222315645,46.71644186164466,0.0003520065460187453,0.0019426562932196591,-0.004017222045263695,4.041652330634705e-05,0.0003497903196207005,6.808638299487126e-05,7.040130920374905e-05,6.23550492922581e-05]
["AAPL","2017-03-10T00:00:00.000000",0.1456222222222222,0.19135000000000002,0.04572777777777781,0.01446349206349204,0.2308112696474896,1.2324011902945213,0.37727880664634367,0.9342440831903047,20594.804300000003,0.04893676470588237,-0.014565808823529432,228609.0,2198692.0,130.0,4.041652330634705e-05,0.006357399099187265,149,0.0031638769471314934,0.0019426562932196591,0.88855242969391,13.674302932797946,0.0003497903196207005,0.0009340087613653019,-0.0007178751205639545,3.3894730121111727e-05,0.0003381970090810418,0.0001421189861935833,6.995806392414011e-05,6.106982977763414e-05]
["AAPL","2017-03-13T00:00:00.000000",0.1383,0.18715,0.048850000000000005,0.01321571428571422,0.2553326102675345,1.2682800072306581,0.9574442351884168,0.776380119236108,15410.023200000012,0.03680298507462689,-0.010648507462686571,113291.0,1583062.0,140.0,3.3894730121111727e-05,0.0058219180792168255,130,-0.0014386421701544387,0.0009340087613653019,0.9742557401028272,8.214291108751693,0.0003381970090810418,-0.002156722618880477,-0.002946356915680096,3.129342020808998e-05,0.0003158100428239962,4.041652330634705e-05,6.763940181620835e-05,6.062476611536959e-05]
["AAPL","2017-03-14T00:00:00.000000",0.1413357142857143,0.1869,0.045564285714285724,0.012966666666666682,0.24844594936069173,1.2651186751810004,0.7218440087716427,0.7806723262903766,15201.221100000006,0.036095522388059686,-0.010892537313432838,105215.0,1616765.0,140.0,3.129342020808998e-05,0.005594052217140092,126,-0.0017969456767016304,-0.002156722618880477,-0.6605032508214296,6.592161477582592,0.0003158100428239962,0.011235671209113791,0.010588165880544452,4.269597520692005e-05,0.00029041963503604506,3.3894730121111727e-05,6.316200856479925e-05,5.956961817610675e-05]
["AAPL","2017-03-15T00:00:00.000000",0.13487857142857146,0.1862,0.051321428571428546,0.010181666666666672,0.17959877330739993,1.260181115288884,0.5076341417395974,0.7825328327785949,17840.205099999996,0.035856716417910446,-0.010790671641791047,207755.0,1658055.0,140.0,4.269597520692005e-05,0.006534215730056673,149,0.00158205124324931,0.011235671209113791,0.6651982813772691,5.969485894596726,0.00029041963503604506,0.0006402732050978064,0.012595886849916027,3.1400555108229685e-05,0.00017970120395069145,3.129342020808998e-05,5.808392700720901e-05,5.876033842697169e-05]
["AAPL","2017-03-16T00:00:00.000000",0.13361666666666663,0.18680000000000002,0.05318333333333339,0.00904166666666667,0.16884898810806273,1.2471310964201072,0.4986835964672836,0.7724404027949034,18145.26070000002,0.03401865671641791,-0.010532835820895514,170201.0,1724939.0,140.0,3.1400555108229685e-05,0.005603619821885643,158,0.0022036618123327323,0.0006402732050978064,0.6127764171457748,6.509260427205098,0.00017970120395069145,-0.004347677993421384,0.006305552563274985,2.757591465022181e-05,0.0001668605952945662,4.269597520692005e-05,3.594024079013829e-05,5.8080653637058005e-05]
["AAPL","2017-03-17T00:00:00.000000",0.13260833333333333,0.1861,0.05349166666666666,0.010182500000000011,0.14707529007158215,1.2325367399520606,0.6326050256476852,0.7755105921157313,18055.209300000013,0.032200746268656724,-0.010186194029850744,201150.0,1774234.0,140.0,2.757591465022181e-05,0.005251277430323198,142,-0.00042680325018354084,-0.004347677993421384,-0.34695394113049793,5.613014129694323,0.0001668605952945662,0.011010588948604655,0.01638213275051434,3.733955266023119e-05,0.00017030541783368566,3.1400555108229685e-05,3.337211905891324e-05,5.598442776461814e-05]
["AAPL","2017-03-20T00:00:00.000000",0.149725,0.18295,0.033225000000000005,0.008323611111111129,0.23855772620174015,1.2905520586190964,0.39609216088077615,0.7886919296349788,17401.957199999986,0.04433609467455621,-0.012261538461538473,184629.0,1721455.0,140.0,3.733955266023119e-05,0.0061106098435615396,157,0.0,0.011010588948604655,0.9145145296971744,5.2031491202667,0.00017030541783368566,-0.01566425762995058,0.002874597739444238,0.00010402605695195725,0.00024303805457755293,2.757591465022181e-05,3.406108356673713e-05,5.309441920684904e-05]
["AAPL","2017-03-21T00:00:00.000000",0.16018333333333334,0.19025,0.030066666666666658,0.015579999999999983,0.3045736284317074,1.2694899783392135,0.5854886900360651,0.7895345657128386,16134.934700000002,0.04795976331360945,-0.014365088757396453,420275.0,1766718.0,140.0,0.00010402605695195725,0.010199316494351827,171,0.0019761457486075435,-0.01566425762995058,-0.4745682338243296,4.902834436389629,0.00024303805457755293,0.015310963155335446,0.006949889685665891,0.00012686428068422147,0.00032720636005485434,3.733955266023119e-05,4.8607610915510587e-05,5.5377219985078685e-05]
["AAPL","2017-03-22T00:00:00.000000",0.1633388888888889,0.19255,0.029211111111111104,0.013427777777777788,0.3625027441861902,1.3388233284871622,0.8799896022874968,0.7861774906392894,16990.843000000023,0.04595917159763311,-0.015426331360946751,180808.0,1914843.0,140.0,0.00012686428068422147,0.011263404489061976,177,-0.002514820797265398,0.015310963155335446,1.4613543098748794,10.566165895005021,0.00032720636005485434,-0.003539826705124805,0.00276978977544328,6.1420840616872e-05,0.0003572266455634967,0.00010402605695195725,6.544127201097086e-05,5.852477301822897e-05]
["AAPL","2017-03-23T00:00:00.000000",0.15694000000000002,0.18775,0.030809999999999976,0.015232222222222258,0.32445810211198256,1.359678858162355,0.8107634997384909,0.8106504774973319,15936.574399999994,0.04390584795321637,-0.014554678362573096,169645.0,1959495.0,140.0,6.1420840616872e-05,0.007837144927642464,141,-0.0015559802276424342,-0.003539826705124805,-0.33374996632023857,3.2552517002832406,0.0003572266455634967,-0.004050746398078938,0.0030667213707857256,5.928780994014174e-05,0.0003889385408534166,0.00012686428068422147,7.144532911269934e-05,5.9300112447160075e-05]
["AAPL","2017-03-24T00:00:00.000000",0.15836,0.18764999999999998,0.029289999999999983,0.02118055555555559,0.369378390406428,1.329593612303893,0.8760704701901761,0.8248053735576426,16926.783199999973,0.04528011695906431,-0.01507982456140352,241197.0,2012545.0,140.0,5.928780994014174e-05,0.007699857787007611,149,0.0009924151945158298,-0.004050746398078938,-0.3774031364311853,4.623799707466531,0.0003889385408534166,0.004759714878678796,-0.003184152699140132,8.914705401121123e-05,0.00044074604220439666,6.1420840616872e-05,7.778770817068331e-05,6.050783548437666e-05]
["AAPL","2017-03-27T00:00:00.000000",0.18926666666666667,0.19180000000000003,0.0025333333333333596,0.020360984848484892,0.6570851936825877,1.4932351683188247,1.0732992043421945,0.853583431763859,14179.446,0.05563795180722892,-0.019947590361445798,168072.0,1928648.0,140.0,8.914705401121123e-05,0.009441771762291823,151,-0.0034239280186264998,0.004759714878678796,0.2293083382438118,6.809056099316213,0.00044074604220439666,0.018258934226209736,0.030739039157020184,5.442659768554887e-05,0.0003911465829379883,5.928780994014174e-05,8.814920844087933e-05,6.28102311569386e-05]
["AAPL","2017-03-28T00:00:00.000000",0.18845416666666667,0.18795,-0.0005041666666666667,0.019218055555555585,0.37280898931609757,1.3242921170767716,0.6566073306365281,0.8562449018761096,17173.002200000003,0.055144578313253055,-0.01945662650602408,349733.0,1972986.0,140.0,5.442659768554887e-05,0.007377438423026577,159,0.0,0.018258934226209736,1.2710188162843903,4.5799575085919955,0.0003911465829379883,0.0038201123032300163,0.019248188304914753,5.7940080062820845e-05,0.00032222238231658767,8.914705401121123e-05,7.822931658759766e-05,6.025478181419294e-05]
["AAPL","2017-03-29T00:00:00.000000",0.1929590909090909,null,null,0.018405714285714275,0.15711055098819784,1.280037632824207,0.47791265173319986,0.8873736705464733,17115.477500000008,0.052913855421686744,-0.01904518072289156,307060.0,2068269.0,140.0,5.7940080062820845e-05,0.007611838152694843,150,0.0,0.0038201123032300163,-0.2863738780154935,4.369158591898952,0.00032222238231658767,-0.0033331049537086554,0.019454910056330904,5.5364227622614185e-05,0.00031616576932232983,5.442659768554887e-05,6.444447646331754e-05,5.964227175002264e-05]
["AAPL","2017-03-30T00:00:00.000000",0.18555909090909092,null,null,0.01793125000000001,0.17891058145326535,1.2830027616571644,0.6083383229849326,0.867256773980768,19638.65299999999,0.05013154761904759,-0.01797946428571429,196087.0,2174062.0,140.0,5.5364227622614185e-05,0.007440714187671381,148,0.0013855215240352553,-0.0033331049537086554,-0.03688931694332961,3.99066480011347,0.00031616576932232983,-0.0011135083619741761,0.022392148092435667,3.677787964075272e-05,0.0002936558390229408,5.7940080062820845e-05,6.323315386446596e-05,6.028002987784174e-05]
["AAPL","2017-03-31T00:00:00.000000",0.1815318181818182,null,null,0.01639027777777774,0.2750140995878032,1.2646084249359406,0.7621752419765665,0.8783980101507838,21580.271199999992,0.045811904761904776,-0.01697797619047618,207549.0,2236879.0,140.0,3.677787964075272e-05,0.006064476864557463,137,-0.0017404021240150854,-0.0011135083619741761,0.01526493678103965,4.679363850243587,0.0002936558390229408,0.00013925637120416589,0.017771689584961035,4.2724454194848066e-05,0.00024723323920657764,5.5364227622614185e-05,5.8731167804588154e-05,5.945765444133205e-05]
["AAPL","2017-04-03T00:00:00.000000",0.20621538461538458,null,null,0.017806060606060575,0.18007614765963972,1.174573452561887,0.6352595198749045,0.858729455540317,17708.12210000001,0.06396907894736845,-0.02293190789473684,184055.0,2102039.0,140.0,4.2724454194848066e-05,0.0065363945868382265,128,0.0001392563712039916,0.00013925637120416589,-0.19035836880686963,4.897227530684437,0.00024723323920657764,0.008596240109829215,0.008108995468580514,3.491104869328261e-05,0.00022771769021431138,3.677787964075272e-05,4.9446647841315526e-05,5.839102266776814e-05]
["AAPL","2017-04-04T00:00:00.000000",0.19719230769230772,null,null,0.020106818181818198,0.166129826223448,1.1966651919298597,0.395303163027892,0.8576190225555476,20242.24489999999,0.061924342105263167,-0.021387828947368424,250076.0,2152908.0,140.0,3.491104869328261e-05,0.00590855724295556,144,-0.00027853213744580556,0.008596240109829215,0.9756029881307549,4.673873176223997,0.00022771769021431138,-0.009362390243073436,-0.005073507077722939,0.00014236446624804098,0.0003121420763995315,4.2724454194848066e-05,4.554353804286228e-05,5.8040036258172266e-05]
["AAPL","2017-04-05T00:00:00.000000",0.19953499999999996,null,null,0.02595353535353534,0.15530751855206218,1.1650502051415885,0.5991970942458421,0.8488898869302327,20620.485899999985,0.058669736842105275,-0.020948355263157897,250962.0,2223022.0,140.0,0.00014236446624804098,0.011931658151658595,154,-0.001174154916122167,-0.009362390243073436,-1.1091839790675546,9.245866613122114,0.0003121420763995315,0.0012533947744923948,-0.00048700734952188867,8.826558282584963e-05,0.00034504343160276694,3.491104869328261e-05,6.242841527990631e-05,6.244351014850274e-05]
["AAPL","2017-04-06T00:00:00.000000",0.1938375,null,null,0.02464583333333334,0.2737649272762447,1.2265994743522597,0.6128507845877816,0.8506094673976575,20941.366799999978,0.055192903225806465,-0.020778387096774185,162706.0,2267004.0,140.0,8.826558282584963e-05,0.009394976467551669,149,0.0007661501332453177,0.0012533947744923948,0.14603786795518012,5.986680040029439,0.00034504343160276694,-0.0018806817788569125,-0.001254180766404625,6.371006869531602e-05,0.0003719756206573303,0.00014236446624804098,6.900868632055338e-05,6.401556452853521e-05]
["AAPL","2017-04-07T00:00:00.000000",0.19320833333333334,null,null,0.01875056818181811,0.26429705726664937,1.2172463723466524,1.4657600053008217,0.8625786033782692,17720.413200000003,0.05336451612903223,-0.020579677419354844,148853.0,2166991.0,140.0,6.371006869531602e-05,0.00798185872433959,135,-0.0027874582508529058,-0.0018806817788569125,-0.9690156327849101,7.981836688497536,0.0003719756206573303,-0.0019540797619972674,-0.003347516899606058,4.685763879368549e-05,0.0003761088052561677,8.826558282584963e-05,7.439512413146606e-05,6.38166411512827e-05]
["AAPL","2017-04-10T00:00:00.000000",0.213945,null,null,0.019680952380952438,0.19530428381125997,1.1674127519321376,0.5520970562169154,0.8821435247190607,17284.44949999998,0.04754496644295305,-0.019120805369127532,129597.0,2195080.0,140.0,4.685763879368549e-05,0.006845263968152397,135,0.0018806817788574754,-0.0019540797619972674,-0.24972883413682118,6.715696196642084,0.0003761088052561677,-0.011663988336262995,-0.023607745345698268,0.00018079209337308125,0.0005219898499359663,6.371006869531602e-05,7.522176105123354e-05,5.94865799058328e-05]
["AAPL","2017-04-11T00:00:00.000000",0.22459444444444443,null,null,0.020340972222222226,0.21023078635565348,1.1753268236574568,0.7948794083867895,0.874286297588597,13619.602700000032,0.04856510067114092,-0.021079530201342286,320377.0,2221719.0,140.0,0.00018079209337308125,0.013445895038006256,151,-0.0023079354231601637,-0.011663988336262995,-1.0146748396854313,9.943342490115572,0.0005219898499359663,0.0031753898889764864,-0.011069965213648345,9.690733925946015e-05,0.0004765327229473855,4.685763879368549e-05,0.00010439796998719325,6.58672876361389e-05]
["AAPL","2017-04-12T00:00:00.000000",0.2249,0.1902,-0.03469999999999998,0.02254444444444445,0.19877331101404516,1.1870258835576757,0.6706780290664295,0.8900946842566189,14485.932999999972,0.04694630872483217,-0.021226510067114103,148408.0,2292046.0,140.0,9.690733925946015e-05,0.009844152541456281,145,0.005357029798579273,0.0031753898889764864,2.1302432001276173,15.117828708722264,0.0004765327229473855,-0.006219101316803272,-0.01854246130494401,4.207598449421057e-05,0.00043034312461574646,0.00018079209337308125,9.53065445894771e-05,6.873149714242747e-05]
["AAPL","2017-04-13T00:00:00.000000",0.22341111111111112,0.18712499999999999,-0.03628611111111113,0.020233749999999967,0.20873327696822,1.1844575071753218,0.787629832733648,0.8959889727367849,14784.651999999944,0.04611476510067114,-0.021383221476510058,175379.0,2306700.0,140.0,4.207598449421057e-05,0.006486600380338731,144,-0.0006342718419765312,-0.006219101316803272,-0.47806029551295026,4.797637689829433,0.00043034312461574646,0.005232282317995717,-0.011429497208091385,6.752263123402029e-05,0.00043415568715445067,9.690733925946015e-05,8.60686249231493e-05,6.922161370088749e-05]
["AAPL","2017-04-17T00:00:00.000000",0.21747222222222218,0.189225,-0.028247222222222174,0.020114999999999966,0.1822274650056729,1.1428649450980222,1.5457335788827502,0.9087315224092024,8711.149600000004,0.05382152777777779,-0.019488541666666657,37323.0,1455236.0,145.0,6.752263123402029e-05,0.008217215540194884,142,0.0003543962896363202,0.005232282317995717,-0.6548701160989222,14.529134915113724,0.00043415568715445067,-0.003320032717966589,-0.012795450164060704,4.219386032463179e-05,0.000429491908685397,4.207598449421057e-05,8.683113743089014e-05,7.035009806575567e-05]
["AAPL","2017-04-18T00:00:00.000000",0.21133333333333332,0.187025,-0.02430833333333332,0.018687301587301614,0.17719637223974735,1.1533987992266206,0.7501016194938279,0.8994019872069217,9511.79940000001,0.05090902777777778,-0.01922465277777779,81805.0,1477881.0,145.0,4.219386032463179e-05,0.00649568012794902,153,-0.001199590871722201,-0.003320032717966589,0.40657943668237073,6.237841427784317,0.000429491908685397,-0.0029052279070227857,-0.004036689734820496,3.279532052596717e-05,0.0002814951358382829,6.752263123402029e-05,8.58983817370794e-05,7.084070284831941e-05]
["AAPL","2017-04-19T00:00:00.000000",0.20857777777777778,0.1863,-0.022277777777777785,0.019442361111111084,0.17839867888344338,1.1355076709993608,0.5553384752212518,0.9009430914087831,8814.395500000006,0.04943194444444446,-0.01862256944444444,106676.0,1500249.0,145.0,3.279532052596717e-05,0.005726719874934269,147,0.0004951720824129466,-0.0029052279070227857,-0.2803636168317765,3.5598741263719744,0.0002814951358382829,0.010588085080941358,0.003376005457144376,4.957845057903072e-05,0.0002341662471578535,4.219386032463179e-05,5.629902716765658e-05,7.10779485699442e-05]
["AAPL","2017-04-20T00:00:00.000000",0.20315624999999998,0.1797,-0.023456249999999984,0.017207142857142838,0.19205250474286026,1.169008481453782,0.5477240244856133,0.9004282641913104,11638.24330000001,0.045947916666666644,-0.018373958333333343,229577.0,1526061.0,145.0,4.957845057903072e-05,0.007041196672372582,153,0.0005675369051315031,0.010588085080941358,0.7694650490055215,8.179405254855682,0.0002341662471578535,-0.0012646667883837717,0.008330439985563876,4.933510068894287e-05,0.00024142536335258579,3.279532052596717e-05,4.68332494315707e-05,7.163426211170783e-05]
["AAPL","2017-04-21T00:00:00.000000",0.21180000000000004,0.18105,-0.030750000000000055,0.022538392857142903,0.25621840804310403,1.1788357854336102,0.7620411515700356,0.8751483714678344,12118.920000000004,0.046018055555555534,-0.01986388888888889,167334.0,1622429.0,145.0,4.933510068894287e-05,0.007023894979919822,139,-0.0007726618584099714,-0.0012646667883837717,-0.4769071691857884,5.715566821878724,0.00024142536335258579,0.010768581790130263,0.01386673945769842,0.00019263465704931506,0.00036653738916788054,4.957845057903072e-05,4.8285072670517156e-05,6.914830955429807e-05]
["AAPL","2017-04-24T00:00:00.000000",0.19349166666666665,0.17359999999999998,-0.01989166666666667,0.016699572649572614,0.166504810197249,1.1292679996645218,0.619728685841779,0.8619842386558921,11077.531000000008,0.04687525252525252,-0.01617196969696968,153905.0,1673989.0,145.0,0.00019263465704931506,0.013879288780384788,155,0.012297527810406026,0.010768581790130263,8.633985216586868,95.82076046091177,0.00036653738916788054,0.004856736112949731,0.02204350828861474,2.8519840561916572e-05,0.00035286336940516534,4.933510068894287e-05,7.330747783357611e-05,7.213787211634778e-05]
["AAPL","2017-04-25T00:00:00.000000",0.19363750000000002,0.17325000000000002,-0.020387500000000003,0.015845833333333337,0.16152604738235066,1.1386577605332808,0.7621965537677092,0.8618803850525028,12260.0683,0.04504393939393937,-0.016244191919191915,157595.0,1725075.0,145.0,2.8519840561916572e-05,0.005340397041598739,144,0.0011121925239326526,0.004856736112949731,0.07968975728182112,4.519715183755734,0.00035286336940516534,-0.0042309756197331655,0.02071776057590436,5.608163147483804e-05,0.00037614968035403623,0.00019263465704931506,7.057267388103306e-05,7.06423721138498e-05]
["AAPL","2017-04-26T00:00:00.000000",0.20650416666666663,0.1771,-0.02940416666666662,0.02068589743589741,0.1899954326257269,1.1717533603575983,0.6160026505425329,0.8529894589977991,11908.826299999997,0.04763282828282826,-0.018861363636363645,136570.0,1782322.0,145.0,5.608163147483804e-05,0.007488767019666057,158,0.0016597514183644708,-0.0042309756197331655,-0.38264894414058404,4.617728587280277,0.00037614968035403623,0.00020849984437926452,0.010338175339342266,6.424744489624106e-05,0.0003908186746712466,2.8519840561916572e-05,7.522993607080725e-05,7.049663672906327e-05]
["AAPL","2017-04-27T00:00:00.000000",0.20614583333333336,0.1769,-0.02924583333333336,0.017368803418803425,0.16574027286508355,1.1617042359407928,0.7036421056565695,0.8521465203694968,12779.931400000003,0.047310101010101024,-0.01903888888888889,91167.0,1825596.0,145.0,6.424744489624106e-05,0.008015450386362644,161,0.0008337386712375012,0.00020849984437926452,-0.2681486950377512,4.515221587181452,0.0003908186746712466,3.2612801348363973e-16,0.011602842127726363,4.459217952243454e-05,0.00038607575350473825,5.608163147483804e-05,7.816373493424931e-05,6.936483631474645e-05]
["AAPL","2017-04-28T00:00:00.000000",0.202125,0.17375000000000002,-0.028374999999999984,0.01848333333333335,0.1817316017316016,1.1523776095204668,0.594301268214877,0.8506606487966255,12891.942800000008,0.04294343434343434,-0.018003282828282834,183917.0,1855006.0,145.0,4.459217952243454e-05,0.006677737605090105,155,0.000416869317507906,3.2612801348363973e-16,-0.14364652918954446,4.419210832276122,0.00038607575350473825,0.019952502287093707,0.020786762624689807,5.381075678317386e-05,0.00024725185323859705,6.424744489624106e-05,7.721515070094765e-05,6.891781730733216e-05]
["AAPL","2017-05-01T00:00:00.000000",0.20239666666666667,0.176975,-0.025421666666666676,0.012143269230769221,0.09228871640554988,1.115079933159941,0.5876475762766795,0.8449322856606506,13216.8484,0.056347878787878766,-0.020389393939393936,342916.0,1719892.0,145.0,5.381075678317386e-05,0.0073355815572573296,159,0.0007641277159689566,0.019952502287093707,0.5405329744319666,5.193529181343139,0.00024725185323859705,-0.013717636228798286,0.0022123902829417914,0.00033921589978583213,0.0005579479124625126,4.459217952243454e-05,4.945037064771941e-05,6.873012079462093e-05]
["AAPL","2017-05-02T00:00:00.000000",0.2026666666666667,0.1744,-0.02826666666666669,0.011552499999999993,0.0687524732884846,1.102834008097166,0.43675393148152375,0.8729403544367748,13080.477699999992,0.05568181818181812,-0.020370303030303,503588.0,1838821.0,145.0,0.00033921589978583213,0.01841781473969787,173,0.0,-0.013717636228798286,-3.4362046004675935,25.3471496495484,0.0005579479124625126,0.013376978756589362,0.019820344659264317,0.0003606473378365138,0.0008625136188241884,5.381075678317386e-05,0.00011158958249250252,8.163246952931267e-05]
["AAPL","2017-05-03T00:00:00.000000",0.14799,null,null,0.009111111111111098,0.12438737911544114,1.1991494101771822,0.4205507300834863,0.8334365761837282,16541.644300000007,0.04184121212121213,-0.013122121212121213,589753.0,2027427.0,150.0,0.0003606473378365138,0.018990717149084017,174,0.003447090624621317,0.013376978756589362,-0.05349000616865738,6.168862370698257,0.0008625136188241884,-0.0010226692556542048,0.01858917555923085,7.614942890946746e-05,0.0008744156028374147,0.00033921589978583213,0.00017250272376483766,9.635380853821089e-05]
["AAPL","2017-05-04T00:00:00.000000",0.1339222222222222,null,null,0.012058888888888869,0.20684745316030656,1.2596747179125531,0.3918317177417102,0.8145678240016683,17605.629100000013,0.037493452380952384,-0.011406250000000007,249117.0,2175440.0,145.0,7.614942890946746e-05,0.008726364014265476,158,0.0008854681639745003,-0.0010226692556542048,-1.4109800551021943,14.363038152441074,0.0008744156028374147,0.016574030671528444,0.03516320623075896,4.555457685783827e-05,0.0008753780001728186,0.0003606473378365138,0.00017488312056748294,9.78731255706936e-05]
["AAPL","2017-05-05T00:00:00.000000",0.13772222222222222,null,null,0.009349999999999997,0.19991932230738216,1.288297124416528,0.4205306750242942,0.8130193724919105,23629.221000000012,0.03476964285714287,-0.011616071428571424,441464.0,2221014.0,145.0,4.555457685783827e-05,0.00674941307506351,147,-0.00047760380261734916,0.016574030671528444,1.8810011046024135,7.071485368177278,0.0008753780001728186,0.02746243718240947,0.042673141126074725,0.0001356672823573193,0.0009572345257469639,7.614942890946746e-05,0.00017507560003456372,9.835692230544612e-05]
["AAPL","2017-05-08T00:00:00.000000",0.15675,null,null,0.004408333333333292,0.07414550361918776,1.203565732513101,0.2936354905166536,0.7907411336382847,22587.270099999983,0.024935135135135122,-0.00867027027027028,705792.0,2110084.0,145.0,0.0001356672823573193,0.011647629903002554,167,0.0008718104029367652,0.02746243718240947,2.326368852786342,12.001099999945122,0.0009572345257469639,0.0006525285712780662,0.057043305926151075,9.310834779839775e-05,0.0007111269737595295,4.555457685783827e-05,0.00019144690514939279,9.805250485586786e-05]
["AAPL","2017-05-09T00:00:00.000000",0.16404000000000002,null,null,0.004150000000000015,0.09051363778869259,1.203286009735656,0.30716865383663977,0.7815037766590038,24207.335700000018,0.021822702702702694,-0.010100270270270266,528436.0,2234982.0,155.0,9.310834779839775e-05,0.009649266697443789,178,0.0003263175098300378,0.0006525285712780662,0.5671187694182221,4.772361733803452,0.0007111269737595295,0.0006521030553884139,0.044318430224950134,8.104080762276494e-05,0.00043152044354578063,0.0001356672823573193,0.0001422253947519059,9.827263053643824e-05]
["AAPL","2017-05-10T00:00:00.000000",0.16045,0.195725,0.035275,0.009806250000000016,0.16236700351689456,1.273065337072816,0.097888815298232,0.7597765699211618,25837.813200000004,0.01974918918918919,-0.010152162162162161,1041005.0,2340172.0,155.0,8.104080762276494e-05,0.009002266804686748,160,0.0018248180246291173,0.0006521030553884139,-0.3555865105876237,5.511998637792551,0.00043152044354578063,0.003124188950938883,0.04846528843154322,6.588611731843863e-05,0.0004212571319547518,9.310834779839775e-05,8.630408870915613e-05,9.906039139677682e-05]
["AAPL","2017-05-11T00:00:00.000000",0.15941666666666668,0.19385,0.034433333333333316,0.01050000000000001,0.16654469419759516,1.2665446941975955,0.4980320152569539,0.96083984375,24153.006100000006,0.023661578947368426,-0.009273157894736848,295346.0,2108295.0,155.0,6.588611731843863e-05,0.008117026383993009,150,-0.0007173367551398623,0.003124188950938883,-0.006394871755920315,6.524181494813631,0.0004212571319547518,0.014131546670366733,0.04602280443038151,9.97062298628115e-05,0.00047540878495972507,8.104080762276494e-05,8.425142639095036e-05,9.992532223881105e-05]
["AAPL","2017-05-12T00:00:00.000000",0.16659000000000002,0.19725,0.030659999999999993,0.006812499999999999,0.13332132781079267,1.2678432078756225,0.26991417673235857,0.954731179793748,26220.994799999986,0.020796842105263155,-0.00941578947368421,719127.0,2170512.0,155.0,9.97062298628115e-05,0.009985300689654343,168,0.0033735597065813823,0.014131546670366733,1.9193426505799671,13.881116862545584,0.00047540878495972507,-0.002630483023219973,0.015929884224752063,0.00013181133116327827,0.000471552833765684,6.588611731843863e-05,9.508175699194502e-05,9.623960117016241e-05]
["AAPL","2017-05-15T00:00:00.000000",0.17758000000000002,0.20195000000000002,0.024370000000000003,0.006991666666666674,0.0927281600780868,1.199820151481023,0.2574225372511267,0.8162978473772549,18684.36619999999,0.02850486486486487,-0.010425135135135143,295190.0,1783372.0,155.0,0.00013181133116327827,0.011480911599837282,169,0.005941180793845968,-0.002630483023219973,1.4936136436066418,17.50118703510181,0.000471552833765684,-0.006444982350351247,0.00883237330312275,6.316118372613056e-05,0.00044160566969341685,9.97062298628115e-05,9.431056675313681e-05,9.782614625669962e-05]
["AAPL","2017-05-16T00:00:00.000000",0.171225,0.201775,0.03055000000000002,0.007250000000000034,0.07729767334003268,1.217312746386334,0.25314807909937137,0.7943169757434245,20537.11099999999,0.029027027027027034,-0.010042702702702702,191570.0,1859666.0,155.0,6.316118372613056e-05,0.007947401067401251,158,0.0015406345324888537,-0.006444982350351247,-0.8026130675769685,7.023461858409072,0.00044160566969341685,-0.024413006009552228,-0.01623273576181789,0.00021657050043054552,0.0005771353625011975,0.00013181133116327827,8.832113393868337e-05,9.878456440360508e-05]
["AAPL","2017-05-17T00:00:00.000000",0.21125714285714287,0.21785,0.0065928571428571225,0.027379999999999988,0.29030680399944947,1.3001242116652192,0.4933316422599245,0.7820068948512103,14894.97449999999,0.03840270270270272,-0.01641864864864866,459195.0,1929623.0,155.0,0.00021657050043054552,0.014716334476714828,176,0.0002585983981310789,-0.024413006009552228,-0.9657671240840257,7.477405334513899,0.0005771353625011975,0.01133156600954881,-0.008025358703207966,0.00020989137543759283,0.0007211406206203517,6.316118372613056e-05,0.00011542707250023949,0.00010555946754890166]
["AAPL","2017-05-18T00:00:00.000000",0.19829999999999998,0.219975,0.021675000000000028,0.025200000000000056,0.31310436959772064,1.3576916951986624,0.4357689697586631,0.7718255731876291,18763.7726,0.03493081081081081,-0.015398648648648662,270809.0,2033223.0,155.0,0.00020989137543759283,0.01448762835793329,175,-0.0028530689824065106,0.01133156600954881,1.3506335419204032,9.972904172183478,0.0007211406206203517,0.0013747506338516024,-0.020782154739723092,8.413830543288372e-05,0.0007055726961904239,0.00021657050043054552,0.00014422812412407033,0.00011318208187221809]
["AAPL","2017-05-19T00:00:00.000000",0.18382500000000002,0.2157,0.03187499999999999,0.01869464285714284,0.23383312933496525,1.3009570923432614,0.4965853317730075,0.7682790758450873,19811.243999999977,0.03075567567567567,-0.012527297297297306,257052.0,2084000.0,155.0,8.413830543288372e-05,0.009172693466636924,167,0.0,0.0013747506338516024,1.0382315271114495,7.732571293264655,0.0007055726961904239,0.005415116804483228,-0.012736554912019896,7.87940933362823e-05,0.0006525554583634278,0.00020989137543759283,0.00014111453923808479,0.00011551585391344155]
["AAPL","2017-05-22T00:00:00.000000",0.17382,0.2104,0.03658,0.01600500000000002,0.17854909519450063,1.2284521082415452,0.47205888758221176,0.7711412786893392,20846.124399999993,0.03712087378640775,-0.012229854368932046,168985.0,2138352.0,155.0,7.87940933362823e-05,0.00887660370503732,154,0.0032004207455222852,0.005415116804483228,0.1897455198332397,7.642285933783693,0.0006525554583634278,1.1741909528018013e-16,-0.006291572561668531,0.00010072016393961119,0.0006901144385769085,8.413830543288372e-05,0.00013051109167268557,0.0001168438376751348]
["AAPL","2017-05-23T00:00:00.000000",0.17349166666666663,0.2091,0.03560833333333338,0.015162499999999995,0.16731163214204428,1.232802453802502,0.5212167394713758,0.7721606923913812,21010.091,0.03227572815533983,-0.01136383495145631,171683.0,2181085.0,155.0,0.00010072016393961119,0.010035943599862008,144,0.003961172749894708,1.1741909528018013e-16,-1.16756350469722,18.207772589804605,0.0006901144385769085,-0.0028670118028998356,0.015254421644983862,4.7889045658363377e-05,0.0005214329838047263,7.87940933362823e-05,0.00013802288771538171,0.00011917952236834702]
["AAPL","2017-05-24T00:00:00.000000",0.16638333333333333,0.20325,0.03686666666666666,0.01349249999999999,0.1702066239880521,1.2504916895307387,0.5048844620126421,0.7603856320356667,22175.80270000001,0.03419417475728158,-0.011575,172842.0,2231706.0,155.0,4.7889045658363377e-05,0.006920191157646108,143,0.0023396384234563414,-0.0028670118028998356,0.1828580324420847,4.492710977049742,0.0005214329838047263,0.003582482255222728,0.007505337890657782,5.9398413419241755e-05,0.00037094002178637527,0.00010072016393961119,0.00010428659676094526,0.00011260017639603101]
["AAPL","2017-05-25T00:00:00.000000",0.161775,0.19619999999999999,0.03442499999999998,0.010980555555555549,0.155091948694174,1.2403337969401946,0.39887721209645083,0.7672414732017133,23429.44969999999,0.031074757281553397,-0.010804368932038838,184891.0,2271644.0,155.0,5.9398413419241755e-05,0.007707036617224662,150,0.0011738621407936516,0.003582482255222728,-1.0192169535713635,11.40380334010612,0.00037094002178637527,-0.0031258165591894747,0.0030047706976167048,4.309656938796182e-05,0.00032989828574145336,4.7889045658363377e-05,7.418800435727505e-05,0.00011400374788954581]
["AAPL","2017-05-26T00:00:00.000000",0.152825,0.18945,0.03662500000000002,0.012176388888888917,0.1727265161103313,1.260684459768379,0.6590299611614574,0.757248883839758,25088.2958,0.025051941747572807,-0.009154854368932042,287052.0,2318653.0,155.0,4.309656938796182e-05,0.006564797741588222,142,0.0012995453420854258,-0.0031258165591894747,0.1570238503285323,3.5552444155209004,0.00032989828574145336,0.0018245802012174133,-0.0005857659056491096,4.251692319225721e-05,0.0002936211155974283,5.9398413419241755e-05,6.597965714829067e-05,0.00011341351779468779]
["AAPL","2017-05-30T00:00:00.000000",0.1563125,0.19295,0.03663750000000002,0.011711111111111117,0.1508196721311478,1.2401199520191928,0.4070501066497025,0.7842681498145416,22635.91350000001,0.042726282051282066,-0.013226282051282063,188003.0,2292169.0,155.0,4.251692319225721e-05,0.006520500225615916,142,0.002540469724486572,0.0018245802012174133,1.1691463894258982,7.799754430321676,0.0002936211155974283,-0.004894772376728476,-0.005480538282377703,5.742221072452559e-05,0.0002503231623823427,4.309656938796182e-05,5.8724223119485665e-05,0.00011242576680814306]
["AAPL","2017-05-31T00:00:00.000000",0.1642,null,null,0.012039090909090916,0.17501885041470905,1.2580163158938336,0.3755385172086545,0.7679963878911041,22259.022000000004,0.04234807692307693,-0.014349679487179502,201471.0,2376836.0,155.0,5.742221072452559e-05,0.007577744435155199,142,0.0009760859730554589,-0.004894772376728476,-1.199414291271001,6.331831978630709,0.0002503231623823427,0.0021566521446039428,-0.0004568743348739245,6.177267090429591e-05,0.0002642067876282752,4.251692319225721e-05,5.006463247646854e-05,0.00011300895004460176]
["AAPL","2017-06-01T00:00:00.000000",0.15783999999999998,null,null,0.009834999999999983,0.1563133552965029,1.2395797209699364,0.41004249823287636,0.7528799601698504,24069.676400000033,0.03872115384615384,-0.013286538461538457,161581.0,2450414.0,155.0,6.177267090429591e-05,0.00785955920547049,139,0.0009808730555918924,0.0021566521446039428,0.24891028869032863,7.408017677278424,0.0002642067876282752,0.014066935357608668,0.010027578767512015,6.063780094163978e-05,0.0002654461751506733,5.742221072452559e-05,5.284135752565504e-05,0.00011337085523192549]
["AAPL","2017-06-02T00:00:00.000000",0.15716666666666668,null,null,0.010920833333333352,0.14224399811830746,1.2523114843369347,0.4349839496871827,0.7354989802560805,29565.939100000014,0.035444871794871796,-0.0126923076923077,350469.0,2524764.0,155.0,6.063780094163978e-05,0.007787027734741914,155,0.0029985029962564112,0.014066935357608668,0.7691346733976999,6.525739903416578,0.0002654461751506733,-0.008728033425428388,0.004425361901273102,0.00017626927602458977,0.0003986188817873012,6.177267090429591e-05,5.3089235030134656e-05,0.00010070821437537131]
["AAPL","2017-06-05T00:00:00.000000",0.16333333333333336,null,null,0.009019318181818198,0.11609475218658866,1.2085374149659864,0.3554215356838357,0.7586185365461547,23314.94439999998,0.049279687499999995,-0.015480468750000007,216206.0,2450343.0,155.0,0.00017626927602458977,0.013276644004589028,167,-0.008078893512986325,-0.008728033425428388,-3.6781489437784605,27.870122021303967,0.0003986188817873012,0.003500360091808663,0.006101141791864351,9.711403004664964e-05,0.00045321598864169366,6.063780094163978e-05,7.972377635746025e-05,9.232739338392019e-05]
["AAPL","2017-06-06T00:00:00.000000",0.16479999999999997,null,null,0.011843055555555565,0.1471227750809063,1.2193488119570772,0.3598766319893891,0.7388482670898764,27142.83180000002,0.04998046875,-0.015940625,255291.0,2527682.0,155.0,9.711403004664964e-05,0.009854645099984558,159,0.0,0.003500360091808663,-0.19765124925427868,7.428069526065596,0.00045321598864169366,0.005227673333618538,0.016223587502211364,6.608872785941512e-05,0.00046188250577658315,0.00017626927602458977,9.064319772833873e-05,9.328032979924666e-05]
["AAPL","2017-06-07T00:00:00.000000",0.1651,0.197525,0.03242500000000001,0.014855714285714333,0.18701705119027956,1.2312895059715165,0.48486371325637195,0.7314420448763116,29070.139599999922,0.04503125000000001,-0.015618359375000005,209786.0,2582638.0,155.0,6.608872785941512e-05,0.008129497392792196,148,0.001293326615870766,0.005227673333618538,-0.25232953911781103,6.349252447615699,0.00046188250577658315,-0.004192878260036449,0.009874057097570974,4.944175720216579e-05,0.000449551592074453,9.711403004664964e-05,9.237650115531662e-05,9.421370029931833e-05]
["AAPL","2017-06-08T00:00:00.000000",0.16490000000000002,0.19737500000000002,0.032475000000000004,0.015505357142857168,0.197305726414277,1.2603573488736706,0.7282156773112171,0.7389534086474057,28853.497400000007,0.04468750000000002,-0.01565590277777778,158785.0,2637728.0,155.0,4.944175720216579e-05,0.007031483286061753,150,0.0020577462087014433,-0.004192878260036449,-0.404087993017167,5.308384078574645,0.000449551592074453,-0.037809944050262494,-0.042002822310300184,0.0009187733421866323,0.0013076871333194456,6.608872785941512e-05,8.99103184148906e-05,9.029435824681135e-05]
["AAPL","2017-06-09T00:00:00.000000",0.23856428571428573,0.230925,-0.007639285714285737,0.02523000000000003,0.29132057215706103,1.2564537860414982,0.7068351765098945,0.7415678520951114,12665.666100000002,0.06171527777777773,-0.03027534722222221,710110.0,2681290.0,155.0,0.0009187733421866323,0.030311274176230737,162,0.0019373593402261763,-0.037809944050262494,-1.8011765247531681,18.862585442643653,0.0013076871333194456,-0.0228146777661712,-0.056089466651043,0.0008117440681669266,0.0019431619254617824,4.944175720216579e-05,0.0002615374266638891,0.00012782458526445839]
["AAPL","2017-06-12T00:00:00.000000",0.22704444444444447,0.2286,0.0015555555555555323,0.030739999999999934,0.29313700393763,1.2186424586473523,0.7983861752529292,0.589077569683193,6945.892800000014,0.05115187969924812,-0.021471052631578943,409194.0,1828051.0,155.0,0.0008117440681669266,0.028491122620334333,188,-0.00917190136238487,-0.0228146777661712,-1.387850336845442,8.975834683759823,0.0019431619254617824,0.008888947417246055,-0.050700879325605616,0.000197912366108071,0.0020439602615232037,0.0009187733421866323,0.00038863238509235647,0.00016103836983464757]
["AAPL","2017-06-13T00:00:00.000000",0.182,0.210025,0.028024999999999994,0.021194444444444432,0.2547902097902098,1.256820353559484,0.6379804336274888,0.6096487417590313,9516.869000000006,0.04241127819548869,-0.015420676691729326,314430.0,1926859.0,150.0,0.000197912366108071,0.01406813300008466,174,0.0065035313943159305,0.008888947417246055,1.248450100394679,11.264194533663726,0.0020439602615232037,-0.01578077345516657,-0.07170932611439072,0.00019304883151189517,0.0021709203651756838,0.0008117440681669266,0.00040879205230464076,0.00016703956296144903]
["AAPL","2017-06-14T00:00:00.000000",0.19357500000000002,0.21745,0.02387499999999998,0.025004999999999944,0.31196740751177005,1.2540681906237896,0.6012186243580578,0.6162231875014245,7243.144100000014,0.04338947368421054,-0.017260150375939844,244133.0,2056484.0,160.0,0.00019304883151189517,0.013894201362866999,166,0.000544439920893456,-0.01578077345516657,-1.0460183077476704,6.134815543926402,0.0021709203651756838,-0.0007610087191440862,-0.06827745657349836,0.00032405262383908577,0.0024455312318126038,0.000197912366108071,0.00043418407303513675,0.00017128240849095282]
["AAPL","2017-06-15T00:00:00.000000",0.19509374999999998,0.21915,0.02405625000000003,0.02785714285714283,0.3406012066848201,1.267564952747077,0.8846462865745688,0.6260685490955816,6351.013199999998,0.043790510948905105,-0.018315328467153308,241606.0,2128553.0,150.0,0.00032405262383908577,0.018001461713957723,176,-0.009379954129815333,-0.0007610087191440862,-2.4368015713867024,18.582540001466626,0.0024455312318126038,-0.01421924006160369,-0.044686752584839555,9.228602636656506e-05,0.0016190439159925363,0.00019304883151189517,0.0004891062463625208,0.00018002064906712592]
["AAPL","2017-06-16T00:00:00.000000",0.1893625,0.21805000000000002,0.028687500000000032,0.027314285714285708,0.3103571192818006,1.2591446701891646,0.745592634635526,0.6379306483854931,4407.597600000008,0.04075620437956204,-0.016930291970802928,278333.0,2194280.0,150.0,9.228602636656506e-05,0.009606561630810738,155,-0.00034610459626296795,-0.01421924006160369,-0.946302364155735,4.720244440389684,0.0016190439159925363,0.02946678820763449,0.0075947133889661365,0.0001893882981494918,0.0009966881459751017,0.00032405262383908577,0.00032380878319850727,0.00018134450555078201]
["AAPL","2017-06-19T00:00:00.000000",0.18621538461538464,0.204825,0.018609615384615363,0.02220692307692307,0.25079828982154706,1.1946251176670872,0.5855089864376463,0.6656532539237564,9707.188699999984,0.05587499999999998,-0.018190460526315805,258828.0,2242977.0,160.0,0.0001893882981494918,0.013761842105964296,167,0.007692345623155865,0.02946678820763449,3.2809068272952846,21.30087063861854,0.0009966881459751017,-0.011103609623957818,-0.012397843652237736,0.00016889940732841806,0.0009676751871954487,9.228602636656506e-05,0.00019933762919502034,0.0001801089509016432]
["AAPL","2017-06-20T00:00:00.000000",0.1837846153846154,0.2071,0.0233153846153846,0.021238461538461484,0.19649035740195975,1.1671633461688713,0.6397054757911421,0.6624047846944799,8348.470400000027,0.053973026315789464,-0.017392434210526324,177931.0,2320358.0,160.0,0.00016889940732841806,0.012996130475199841,155,0.0019747376271835684,-0.011103609623957818,-2.8540885277732304,21.558232072862864,0.0009676751871954487,0.005498673556210763,0.008881603359139595,9.52734326328281e-05,0.0008698997883163816,0.0001893882981494918,0.00019353503743908975,0.00017824567962395344]
["AAPL","2017-06-21T00:00:00.000000",0.1825,0.20842499999999997,0.025924999999999976,0.02227499999999999,0.24496611391492426,1.1987756849315068,0.8965695528274435,0.6626482804218848,10844.113000000005,0.05192697368421054,-0.017636513157894735,157732.0,2363812.0,160.0,9.52734326328281e-05,0.009760811064293176,147,-0.002829832443696603,0.005498673556210763,-0.11955447474423203,4.583643255869047,0.0008698997883163816,-0.0017150897765722106,0.007927522301711471,5.5414498606631957e-05,0.0006012616630839278,0.00016889940732841806,0.0001739799576632763,0.00017875182176940545]
["AAPL","2017-06-22T00:00:00.000000",0.1834875,0.207575,0.02408750000000001,0.018611363636363648,0.18294161727638122,1.1896226301679471,0.5265657753916096,0.6676363752252511,11119.575500000006,0.05155649350649353,-0.017957792207792204,172592.0,2407048.0,160.0,5.5414498606631957e-05,0.007444091523257351,130,0.001369957060618601,-0.0017150897765722106,0.5341925952085166,6.681653386763661,0.0006012616630839278,0.005068156865849241,0.027214919229164407,9.062083495521006e-05,0.0005995964716725728,9.52734326328281e-05,0.00012025233261678555,0.00017768911291805772]
["AAPL","2017-06-23T00:00:00.000000",0.17510909090909094,0.20645,0.03134090909090906,0.013142500000000001,0.1837283251998755,1.1877656970793713,0.5850112684584076,0.665434618884205,13769.95050000001,0.04741493506493507,-0.016408441558441567,235604.0,2443534.0,160.0,9.062083495521006e-05,0.009519497620946709,137,0.002126273992891125,0.005068156865849241,0.21605512127940302,4.664744490898024,0.0005995964716725728,-0.003421614232600496,-0.005673483211070585,0.00014003736568016595,0.0005502455392032469,5.5414498606631957e-05,0.00011991929433451457,0.00017723005250967584]
["AAPL","2017-06-26T00:00:00.000000",0.20538461538461542,0.21135,0.005965384615384595,0.014694230769230737,0.12057312812765551,1.113261447384318,0.4570539622394983,0.6621863224131402,11444.713500000009,0.06502374100719427,-0.02159244604316547,178425.0,2304746.0,160.0,0.00014003736568016595,0.01183373844903486,143,0.0026607554500264943,-0.003421614232600496,1.4784071529974236,13.042978144403563,0.0005502455392032469,-0.01714643777495929,-0.011716311362072058,0.00015690018810699043,0.0005382463199818193,9.062083495521006e-05,0.00011004910784064939,0.00018141861251066686]
["AAPL","2017-06-27T00:00:00.000000",0.21411538461538462,0.2222,0.008084615384615385,0.03307857142857151,0.19494551224477566,1.1255530036695833,1.105771168339177,0.662799350080244,8647.437500000018,0.06637050359712232,-0.024196402877697847,209002.0,2337417.0,160.0,0.00015690018810699043,0.012525980524772919,166,-0.0049477835956098365,-0.01714643777495929,-1.2009082552056818,8.785055835912502,0.0005382463199818193,0.01694076814820994,-0.0002742167700728812,0.00038512178662119666,0.0008280946739701878,0.00014003736568016595,0.00010764926399636386,0.00018585051136010998]
["AAPL","2017-06-28T00:00:00.000000",0.20587307692307694,null,null,0.019828571428571445,0.20232646274643784,1.166777453886703,0.5334409276568404,0.6815602111507465,12855.486900000007,0.061808633093525196,-0.022623381294964023,200479.0,2416851.0,160.0,0.00038512178662119666,0.019624520035435175,177,-0.003982816290982876,0.01694076814820994,0.13700372904467528,17.04142976405902,0.0008280946739701878,-0.01701050558678332,-0.015569632580283991,0.00019526012687422228,0.0009679403022377782,0.00015690018810699043,0.00016561893479403756,0.00020139711214343885]
["AAPL","2017-06-29T00:00:00.000000",0.22746538461538462,null,null,0.04106428571428575,0.2520362555668009,1.132797514038954,0.7504121608405286,0.6781681527792013,8635.388399999989,0.06347464788732395,-0.026091197183098592,250568.0,2456083.0,160.0,0.00019526012687422228,0.013973550975833676,163,-0.001440873006497756,-0.01701050558678332,-0.031113401191592966,3.920228854248762,0.0009679403022377782,0.0032028992706090212,-0.01743489017552421,0.00017191766251727767,0.0010492371297998457,0.00038512178662119666,0.00019358806044755564,0.0002083399850380736]
["AAPL","2017-06-30T00:00:00.000000",0.209075,null,null,0.0349214285714286,0.2271247691551408,1.185135755420381,0.5231003577880903,0.6753534626564981,12226.924999999952,0.05945070422535209,-0.023752112676056335,214978.0,2504764.0,160.0,0.00017191766251727767,0.013111737585738881,138,0.003897826331237093,0.0032028992706090212,2.080208262242668,16.784169528176495,0.0010492371297998457,-0.0023663708147167654,-0.016379646757640483,0.0001228318690050204,0.0010320316331247001,0.00019526012687422228,0.00020984742595996916,0.000213544323755926]
["AAPL","2017-07-03T00:00:00.000000",0.24225333333333335,null,null,0.03451428571428575,0.17703340229862038,1.1053941466233694,0.4800736705983777,0.6849110358162885,5776.116099999988,0.09061,-0.03421227272727273,113310.0,2374503.0,160.0,0.0001228318690050204,0.011082953983709416,106,0.006029751089482747,-0.0023663708147167654,1.8124221914684533,12.504687362024786,0.0010320316331247001,0.0034085803931602904,0.004175371410479101,0.00014751459911888277,0.0010226460441365927,0.00017191766251727767,0.00020640632662494003,0.00021631974185141344]
["AAPL","2017-07-05T00:00:00.000000",0.2352466666666667,null,null,0.035567857142857234,0.20381342380237186,1.110221894748774,0.6613092524515747,0.6829755573217743,6777.377299999993,0.08578090909090907,-0.035069090909090904,171276.0,2403348.0,160.0,0.00014751459911888277,0.012145558822832433,153,-0.00020906651875860516,0.0034085803931602904,-0.4757884309451704,5.27650688497088,0.0010226460441365927,-0.009419221916490982,-0.02218461865422182,0.00011157671062307696,0.000749100968138473,0.0001228318690050204,0.00020452920882731854,0.00022026868722310633]
["AAPL","2017-07-06T00:00:00.000000",0.2461428571428572,null,null,0.032554444444444414,0.12722656043898084,1.0675136894698323,0.3721881071058402,0.6849108267940563,3762.3093999999837,0.08466756756756762,-0.03575585585585584,263456.0,2457648.0,160.0,0.00011157671062307696,0.010562987769711606,155,-0.003129893008927593,-0.009419221916490982,-0.4702461204257807,4.874481393493008,0.000749100968138473,0.01122314941601682,0.006049036348578318,0.00011097892553029168,0.0006648197667945422,0.00014751459911888277,0.0001498201936276946,0.00021732811606849211]
["AAPL","2017-07-07T00:00:00.000000",0.2239461538461538,null,null,0.044149999999999995,0.17231820836052633,1.1258924584500793,0.8604070261908429,0.6715481836729287,8051.811599999997,0.07773963963963966,-0.03277162162162163,277809.0,2523436.0,150.0,0.00011097892553029168,0.010534653555304592,133,-0.0017540786816335637,0.01122314941601682,0.8705939346019869,7.792674757254203,0.0006648197667945422,0.004771628292137782,0.007617765370107079,9.449004002722767e-05,0.0005873921443044923,0.00011157671062307696,0.00013296395335890844,0.00021795833859047584]
["AAPL","2017-07-10T00:00:00.000000",0.2417454545454545,null,null,0.03135606060606061,0.21788387292110217,1.1299819494584837,0.4252509506017041,0.6884521741331344,8600.018099999972,0.05750468749999996,-0.02417578124999999,172796.0,2401548.0,160.0,9.449004002722767e-05,0.00972059874839136,133,0.003943413737238464,0.004771628292137782,0.4441913292543508,8.75054538055181,0.0005873921443044923,0.00413081482396733,0.014114951008791173,8.169040179989206e-05,0.000546250677099364,0.00011097892553029168,0.00011747842886089847,0.00021924930732537644]
["AAPL","2017-07-11T00:00:00.000000",0.2363772727272727,null,null,0.0314416666666667,0.21877021887790513,1.1406641604010026,0.4960948991696323,0.6787477463931946,10037.5792,0.05594765624999999,-0.02377187500000006,157651.0,2434013.0,160.0,8.169040179989206e-05,0.009038274271114595,147,0.0003448870529099869,0.00413081482396733,0.1609431571088899,6.6876612268032805,0.000546250677099364,-0.0006872852504216129,0.010019085365209271,7.934140141866439e-05,0.00047807747939914564,9.449004002722767e-05,0.0001092501354198728,0.00022071515480709124]
["AAPL","2017-07-12T00:00:00.000000",0.23285499999999998,0.21455,-0.018304999999999988,0.027237878787878783,0.2044763193117316,1.159056064933113,0.4201216528001119,0.6831845151582511,10838.211600000002,0.0532484375,-0.024124999999999997,243744.0,2460942.0,160.0,7.934140141866439e-05,0.008907379043167771,150,0.001716149382925475,-0.0006872852504216129,-0.30299307811881043,4.584401743690533,0.00047807747939914564,0.011552129562907677,0.030990436844607932,0.00010273837189765298,0.0004692391406737216,8.169040179989206e-05,9.561549587982913e-05,0.00018255915749945637]
["AAPL","2017-07-13T00:00:00.000000",0.23211500000000002,0.21402500000000002,-0.018089999999999995,0.01830000000000004,0.1486621833534052,1.1382647969038338,0.42739640031673787,0.6791902606259055,18592.54199999999,0.04545205479452052,-0.021385616438356164,400182.0,2531292.0,160.0,0.00010273837189765298,0.010135993878138096,161,0.0021290485704375394,0.011552129562907677,1.1699358117742327,7.079427795849904,0.0004692391406737216,0.012830211789213907,0.03259749921780501,6.185831253003017e-05,0.0004201185276734601,7.934140141866439e-05,9.384782813474433e-05,0.000150331625850853]
["AAPL","2017-07-14T00:00:00.000000",0.2294285714285714,0.21,-0.019428571428571406,0.015555555555555572,0.13091324200913265,1.1305648174185516,0.47772012996396623,0.6839909706311117,22093.585099999975,0.04227054794520547,-0.019945890410958907,317002.0,2586403.0,160.0,6.185831253003017e-05,0.007865005564526331,150,-0.00027188689672644244,0.012830211789213907,-0.2821825748966864,5.595995169087519,0.0004201185276734601,0.004752510702226629,0.032578381627893865,8.112142262177002e-05,0.00040674991026800245,0.00010273837189765298,8.402370553469202e-05,0.00014414735068821478]
["AAPL","2017-07-17T00:00:00.000000",0.2373125,0.21915,-0.018162499999999998,0.01147090909090906,0.10850838799219106,1.1216881748749012,0.3605483975075097,0.6685697555262773,11129.373599999992,0.05195342465753425,-0.020963013698630132,219217.0,1629914.0,145.0,8.112142262177002e-05,0.00900674317507555,156,0.0010729614763274643,0.004752510702226629,2.0493277977173463,14.015684997103653,0.00040674991026800245,0.0028673376761800397,0.03131490448010657,8.943108386940496e-05,0.00041449059233751535,6.185831253003017e-05,8.134998205360049e-05,0.0001390597411932091]
["AAPL","2017-07-18T00:00:00.000000",0.24138749999999998,0.22215000000000001,-0.019237499999999963,0.0114145454545454,0.08877801029790003,1.1092706229610068,0.44839968774395006,0.6677741958349848,11962.817800000008,0.04990410958904112,-0.02100924657534247,148432.0,1670491.0,145.0,8.943108386940496e-05,0.009456800932101984,156,-0.0016039567697223541,0.0028673376761800397,-0.44707145135237125,10.660903927848013,0.00041449059233751535,0.004053565705965519,0.03605575543649371,9.490545941596458e-05,0.00043005465033481554,8.112142262177002e-05,8.289811846750306e-05,0.00012839512574004178]
["AAPL","2017-07-19T00:00:00.000000",0.2362857142857143,0.22175,-0.01453571428571429,0.009316363636363595,0.06240486521089683,1.11373896156242,0.38064471233111363,0.6632044460848607,13339.334799999991,0.049219863013698635,-0.020852397260273967,257921.0,1725869.0,145.0,9.490545941596458e-05,0.009741943307983504,140,0.0007987220871910525,0.004053565705965519,2.38462287637566,23.399039916064428,0.00043005465033481554,-0.0027892168434747247,0.021714409030111306,7.455524866928259e-05,0.0004018715271064451,8.943108386940496e-05,8.601093006696311e-05,0.00012851419087865084]
["AAPL","2017-07-20T00:00:00.000000",0.23712142857142857,0.22210000000000002,-0.015021428571428547,0.01142749999999998,0.06352146947682705,1.1119498749887036,0.40924706697688235,0.6320113347534718,15734.039700000001,0.047311999999999986,-0.020587333333333332,142341.0,1816489.0,160.0,7.455524866928259e-05,0.008634538127154374,147,0.0017227674549769715,-0.0027892168434747247,-1.3999956135015237,9.30393501181678,0.0004018715271064451,-0.0015973381100152133,0.007286859130882184,5.9834433141129304e-05,0.0003998476477175443,9.490545941596458e-05,8.037430542128902e-05,0.00012329450681136862]
["AAPL","2017-07-21T00:00:00.000000",0.2337428571428571,0.2222,-0.011542857142857105,0.009984999999999994,0.0426562264069542,1.121084330655288,0.5059970014992504,0.6309133394362106,16139.034399999995,0.04533333333333332,-0.020265333333333333,237062.0,1847497.0,160.0,5.9834433141129304e-05,0.007735272014682438,135,-0.00033256842901891,-0.0015973381100152133,-0.7262904406165656,7.259613415610708,0.0003998476477175443,0.011523306317966062,0.014057654746621618,6.02282615120366e-05,0.0003789544866078109,7.455524866928259e-05,7.996952954350886e-05,0.00011833700798467367]
["AAPL","2017-07-24T00:00:00.000000",0.23547142857142858,0.229325,-0.0061464285714285805,0.011418333333333336,0.0907541102954558,1.1390523569738518,0.5024879158373614,0.7516083155190103,15762.344700000003,0.05612312138728325,-0.022768208092485545,211370.0,2962066.0,140.0,6.02282615120366e-05,0.007760686922691612,139,-0.00019984678479727775,0.011523306317966062,-0.09175713086579439,5.4435869838408735,0.0003789544866078109,0.006628408189839319,0.017818725260280895,8.162193259614748e-05,0.0003711453353345534,5.9834433141129304e-05,7.579089732156218e-05,0.00011674404566100133]
["AAPL","2017-07-25T00:00:00.000000",0.23625,0.23002499999999998,-0.006225000000000008,0.009355000000000002,0.08157554379776613,1.1349832631465282,0.5112749693040941,0.7527466410715347,16622.396800000013,0.054542774566474,-0.02263959537572255,228937.0,3038672.0,140.0,8.162193259614748e-05,0.009034485740547023,141,0.0001316829077486973,0.006628408189839319,1.3360493908120339,7.679131126539983,0.0003711453353345534,0.0061947966356420605,0.019959956189957436,5.793762335984512e-05,0.0003341774992784339,6.02282615120366e-05,7.422906706691068e-05,0.00011793529266052476]
["AAPL","2017-07-26T00:00:00.000000",0.23224999999999998,0.22435,-0.00789999999999999,0.013664285714285684,0.10680540605190766,1.1437432723358447,0.540256430676117,0.7572408372086683,17513.686000000023,0.05055549132947973,-0.02182369942196533,116046.0,3093988.0,140.0,5.793762335984512e-05,0.007611676777152661,146,0.0026782522459984524,0.0061947966356420605,0.4662126526983626,5.1550614135275215,0.0003341774992784339,-0.025212802471404002,-0.0024636294379718413,0.0004233459473438895,0.0006829681979530408,8.162193259614748e-05,6.683549985568678e-05,0.00011644969213346271]
["AAPL","2017-07-27T00:00:00.000000",0.2587416666666667,0.23462500000000003,-0.024116666666666675,0.01426666666666665,0.12471899256014693,1.1325204646518965,0.5273467793981268,0.7624815417004928,13827.06049999997,0.056994285714285706,-0.027153428571428547,281629.0,3117569.0,140.0,0.0004233459473438895,0.020575372350066706,164,0.0011694388027142467,-0.025212802471404002,-0.7625015404895706,14.193402531948614,0.0006829681979530408,-0.0034726894789732232,-0.004338980806929851,9.740358777036672e-05,0.0007205373525822783,5.793762335984512e-05,0.00013659363959060816,0.00012932735493635924]
["AAPL","2017-07-28T00:00:00.000000",0.2544681818181818,0.23285,-0.021618181818181814,0.014944583333333317,0.10312356727339846,1.1373533462113923,0.6830295255633031,0.7607835658991855,13704.250999999997,0.05555485714285711,-0.027335714285714283,162685.0,3185548.0,140.0,9.740358777036672e-05,0.009869325598558734,150,-0.003405793134832821,-0.0034726894789732232,-0.5112804067667303,7.432083126765253,0.0007205373525822783,-0.009207363678401852,-0.025069650803297764,9.959163393916566e-05,0.0007599007250094073,0.0004233459473438895,0.00014410747051645567,0.00012662296401196724]
["AAPL","2017-07-31T00:00:00.000000",0.24340416666666667,0.2318,-0.011604166666666665,0.012246666666666683,0.12173060653757074,1.119440452970479,0.6972956152207949,0.7497221512019243,13034.907000000001,0.08311544715447154,-0.03358130081300813,174538.0,3018024.0,140.0,9.959163393916566e-05,0.009979560808931707,164,0.0018046323782756216,-0.009207363678401852,-1.2275622827511432,11.26136856568568,0.0007599007250094073,0.07408868128601762,0.04239062229288053,0.0020164757816783538,0.0026947545740916134,9.740358777036672e-05,0.00015198014500188145,0.00011364432070823858]
["AAPL","2017-08-01T00:00:00.000000",0.23854545454545456,0.2264,-0.01214545454545457,0.016107142857142848,0.13882050304878063,1.1308117378048776,0.5587064045656309,0.7565312173152897,13870.76420000001,0.07490894308943084,-0.031467073170731705,245808.0,3068314.0,160.0,0.0020164757816783538,0.04490518657881686,167,0.004311803486857735,0.07408868128601762,10.158495176141859,119.00853938622758,0.0026947545740916134,-0.01554337225669337,0.020652453400545105,0.00041067794533492836,0.003047494896066697,9.959163393916566e-05,0.0005389509148183227,0.00019642685047206274]
["AAPL","2017-08-02T00:00:00.000000",0.1915375,null,null,0.01402666666666666,0.14489267612024234,1.1760596426784509,0.4756042139244424,0.7600117040988963,22652.486399999994,0.05664146341463412,-0.020988211382113847,753293.0,3145859.0,160.0,0.00041067794533492836,0.020265190483558952,188,-0.0025109868811581133,-0.01554337225669337,-0.292098844303095,5.665681507621776,0.003047494896066697,-0.009469040680659338,0.036396215191289764,0.00011565252091803367,0.0027398014696408414,0.0020164757816783538,0.0006094989792133394,0.00020727959060013777]
["AAPL","2017-08-03T00:00:00.000000",0.19121666666666667,null,null,0.014172499999999977,0.15481902173482412,1.1883639850082803,0.4121786531685961,0.7740907260770367,19786.19340000001,0.051864566929133875,-0.01961181102362205,297402.0,3225375.0,160.0,0.00011565252091803367,0.010754186204359382,164,0.0007002132753710111,-0.009469040680659338,-1.1056014044906188,6.564276110713207,0.0027398014696408414,0.006982508110654364,0.046851412780917354,0.00013141232409322797,0.0027738102059637025,0.00041067794533492836,0.0005479602939281683,0.00020695325659618382]
["AAPL","2017-08-04T00:00:00.000000",0.17956000000000003,null,null,0.01359374999999996,0.178054291442574,1.206938899075232,0.504730713245997,0.7604705407836513,23152.247,0.048862992125984266,-0.018273622047244104,252235.0,3299745.0,160.0,0.00013141232409322797,0.011463521452556713,153,0.002119121037042954,0.006982508110654364,1.025818755686205,11.329687085251345,0.0027738102059637025,0.013316620374601022,0.06937539683392023,0.0001024256180227718,0.0027766441900473086,0.00011565252091803367,0.0005547620411927405,0.00020622133500410858]
["AAPL","2017-08-07T00:00:00.000000",0.18242000000000003,null,null,0.014219999999999983,0.18642337978936754,1.2329396839318998,0.5015652994472038,0.7617790786655263,23636.066600000035,0.03610952380952384,-0.013219387755102062,235504.0,3209366.0,160.0,0.0001024256180227718,0.010120554234960248,162,0.0028685278633747246,0.013316620374601022,0.5039835258606437,21.039425605847864,0.0027766441900473086,0.004964036710181986,0.0002507522580845953,0.00011255885072629894,0.0008727272590952538,0.00013141232409322797,0.0005553288380094617,0.0002058053762495493]
["AAPL","2017-08-08T00:00:00.000000",0.20076666666666668,null,null,0.01567499999999994,0.19557382973112888,1.1916107302957708,0.36952483166596395,0.7685806032340686,24285.282,0.035323809523809514,-0.014025510204081633,535943.0,3238501.0,160.0,0.00011255885072629894,0.010609375604921287,153,-0.0009453285720534658,0.004964036710181986,-0.026877015919418056,3.8724588657383596,0.0008727272590952538,0.010351155589543765,0.026145280104321728,0.00015237198552935785,0.0006144212992896833,0.0001024256180227718,0.00017454545181905078,0.000205877191031186]
["AAPL","2017-08-09T00:00:00.000000",0.20173000000000002,0.236975,0.03524499999999997,0.01937,0.2700464511388253,1.2632809530891125,0.09794423480995067,0.7635492509320366,25149.509299999983,0.02922857142857141,-0.016530612244897963,959903.0,3307944.0,160.0,0.00015237198552935785,0.01234390479262368,167,-0.0010033865133813697,0.010351155589543765,1.234019346079633,7.276209417440111,0.0006144212992896833,-0.04148133094144967,-0.005867010156468601,0.00027436892042734094,0.0007731376987989906,0.00011255885072629894,0.00012288425985793665,0.0002085081885540101]
["AAPL","2017-08-10T00:00:00.000000",0.22916999999999996,0.25195,0.02278000000000005,0.03579500000000002,0.38355522384845625,1.3358963582539283,0.5037732625773159,0.8254235338354902,16185.448399999997,0.03995405405405408,-0.020330405405405417,554560.0,3189495.0,160.0,0.00027436892042734094,0.01656408525779015,172,-0.005848333722603398,-0.04148133094144967,-0.7465703470893561,8.317970338629658,0.0007731376987989906,0.017752893583225793,0.004903375316102824,0.00025814036532997305,0.0008998657400357356,0.00015237198552935785,0.00015462753975979812,0.00021726630303707596]
["AAPL","2017-08-11T00:00:00.000000",0.2223,0.25575000000000003,0.033450000000000035,0.03605000000000008,0.4016158009293024,1.356335648376727,0.46278662214761385,0.8130531650868975,20509.042900000015,0.03704256756756755,-0.019835135135135136,396481.0,3256704.0,160.0,0.00025814036532997305,0.016066747191948127,172,0.002260617788167956,0.017752893583225793,0.7840263457133952,7.16508634781702,0.0008998657400357356,0.017131039930183594,0.008717794871685397,0.00013019356498437067,0.0009276336869973344,0.00027436892042734094,0.0001799731480071471,0.0002253935286694081]
["AAPL","2017-08-14T00:00:00.000000",0.20676250000000002,0.2374,0.030637499999999984,0.02584000000000003,0.30454023335953073,1.250952179432924,0.3771471992385982,0.7497777833418882,19179.36570000003,0.0426625,-0.01630367647058824,179423.0,2795340.0,160.0,0.00013019356498437067,0.011410239479711662,177,0.007467916486443448,0.017131039930183594,3.6589843260157413,34.437533470395856,0.0009276336869973344,0.007837323191361106,0.011591081352864517,8.080886929773689e-05,0.0008958837055687724,0.00025814036532997305,0.00018552673739946689,0.0002266414919915317]
["AAPL","2017-08-15T00:00:00.000000",0.21004,0.245475,0.035434999999999994,0.023867499999999986,0.3091725218588274,1.2610591179911306,0.28700694257673076,0.7489881194408363,19884.2034,0.044342647058823556,-0.017334191176470587,282332.0,2830342.0,160.0,8.080886929773689e-05,0.008989375356371369,158,0.00131049349467612,0.007837323191361106,0.27449087569710656,3.5902747848685985,0.0008958837055687724,-0.003848784936033584,-0.0026088591727128326,0.0001409477157799973,0.0008844594358194119,0.00013019356498437067,0.00017917674111375448,0.00022750288093551836]
["AAPL","2017-08-16T00:00:00.000000",0.19726,0.236575,0.03931500000000002,0.0229375,0.308932373517186,1.2553265450963917,0.2917793099750211,0.7506915041167128,20837.396299999997,0.03749779411764705,-0.014533455882352938,289086.0,2871598.0,160.0,0.0001409477157799973,0.011872140320093816,170,0.0027842245364048603,-0.003848784936033584,-0.40589141200667694,8.606142825747058,0.0008844594358194119,-0.017315363605227233,0.021557108163509604,0.0001343427845409003,0.0007444332999329713,8.080886929773689e-05,0.00017689188716388238,0.00023022225789725597]
["AAPL","2017-08-17T00:00:00.000000",0.23254999999999998,0.25983333333333336,0.02728333333333338,0.028398214285714263,0.2695774051339917,1.2207937571932665,0.5177355638050564,0.7319322891256449,18557.717099999994,0.04390514705882352,-0.019898529411764707,293140.0,2950002.0,160.0,0.0001343427845409003,0.011590633483157869,155,0.0003731111292584874,-0.017315363605227233,-0.335066947612621,3.5870186256990455,0.0007444332999329713,-0.004566797230354126,-0.0007625826500703148,0.00017840238573918284,0.000664695320342181,0.0001409477157799973,0.00014888665998659428,0.00023226369883686936]
["AAPL","2017-08-18T00:00:00.000000",0.22675,0.2619,0.035150000000000015,0.03631999999999999,0.3344148684832259,1.2576691095401777,0.43365162699741017,0.7342005775012651,19460.7071,0.04136544117647059,-0.0197996323529412,325502.0,3029364.0,160.0,0.00017840238573918284,0.013356735594417628,166,-0.0013931988828133695,-0.004566797230354126,-0.3705683907502858,5.698268838219347,0.000664695320342181,-0.0006359300691258232,-0.018529552649379732,0.0001522007457813199,0.0006867025011391303,0.0001343427845409003,0.0001329390640684362,0.00023605901366974293]
["AAPL","2017-08-21T00:00:00.000000",0.23242857142857143,0.256925,0.024496428571428586,0.030487499999999945,0.23765822657684257,1.1462863014751077,0.42337334584398356,0.724480196400992,18650.697100000005,0.055311643835616424,-0.02175650684931507,219961.0,3085083.0,160.0,0.0001522007457813199,0.012336966636143582,155,0.0009531374828013647,-0.0006359300691258232,-1.0980995525016857,10.430734924722922,0.0006867025011391303,0.01677955220276684,-0.009587323637973995,7.056611693612742e-05,0.0006764597487775209,0.00017840238573918284,0.00013734050022782605,0.00023958835444756282]
["AAPL","2017-08-22T00:00:00.000000",0.22624999999999998,0.253475,0.027225000000000027,0.027079166666666682,0.24612031921424168,1.1735373282334607,0.3114203862634895,0.7225747130996041,22039.38809999999,0.05165068493150687,-0.02078287671232876,216067.0,3126778.0,160.0,7.056611693612742e-05,0.008400364095450115,152,0.00380952841666787,0.01677955220276684,2.318164578998946,11.864993302319823,0.0006764597487775209,-0.0028189325523183748,-0.008557471254258788,9.218549024201239e-05,0.0006276975232395359,0.0001522007457813199,0.00013529194975550417,0.00024007615825642637]
["AAPL","2017-08-23T00:00:00.000000",0.22400833333333334,0.2519,0.027891666666666676,0.024358333333333343,0.244369533718888,1.1841240662322925,0.4604509400705053,0.7197433049702109,23048.670699999995,0.0496232876712329,-0.020481164383561644,198855.0,3169695.0,160.0,9.218549024201239e-05,0.009601327524983844,146,0.0,-0.0028189325523183748,0.4992840055742519,4.921305589909034,0.0006276975232395359,-0.0005647413321120808,0.008193151018856365,0.00010025328887081638,0.000593608027569452,7.056611693612742e-05,0.00012553950464790718,0.00024152875956233436]
["AAPL","2017-08-24T00:00:00.000000",0.24177500000000002,0.257425,0.015649999999999997,0.0313083333333333,0.23714291085814218,1.1553124834067858,0.5392266870841694,0.7202055032903015,22401.434999999976,0.050810273972602724,-0.022745890410958897,233199.0,3212673.0,160.0,0.00010025328887081638,0.010012656434274392,139,0.0024435336866190155,-0.0005647413321120808,-0.37715180798271497,4.485454835908321,0.000593608027569452,0.0017559267022653753,0.014515874951475867,7.150430538951438e-05,0.00048670994721978356,9.218549024201239e-05,0.00011872160551389039,0.0002423756393930011]
["AAPL","2017-08-25T00:00:00.000000",0.22479,0.249075,0.024285,0.025904285714285685,0.23724921037412708,1.1668269302060839,0.6693575582752699,0.7184771684371978,25225.768299999996,0.045804794520547934,-0.020220547945205482,321767.0,3276098.0,160.0,7.150430538951438e-05,0.008456021841830494,145,0.0011291639114558165,0.0017559267022653753,-0.03439265771771539,5.650723257553449,0.00048670994721978356,0.0037523496185508745,0.018904154639152564,0.0001386501668439159,0.00047315936828237954,0.00010025328887081638,9.734198944395671e-05,0.00024299230675798607]
["AAPL","2017-08-28T00:00:00.000000",0.23108571428571426,0.25077499999999997,0.019689285714285715,0.025216666666666665,0.23065034619188918,1.158994941512923,0.40793544217217514,0.7194368748460701,23334.497199999973,0.08360520833333339,-0.0328151041666667,224370.0,3246357.0,160.0,0.0001386501668439159,0.011774980545373138,156,0.0010020040918514513,0.0037523496185508745,-0.12010596681160197,5.92526970523727,0.00047315936828237954,0.019165965342160904,0.021290567778546626,0.00014007777957365623,0.0005426710309199083,7.150430538951438e-05,9.463187365647591e-05,0.00023005158946253274]
["AAPL","2017-08-29T00:00:00.000000",0.22975833333333337,0.24955,0.019791666666666624,0.024555714285714292,0.24547646969757123,1.188698269921294,0.31047126571865086,0.7201098084817694,23804.119300000024,0.0780052083333333,-0.03217135416666669,390278.0,3272029.0,160.0,0.00014007777957365623,0.011835445896697607,182,-0.002500001302084449,0.019165965342160904,1.2624445605504524,8.742076574252405,0.0005426710309199083,0.0004897759373039647,0.024599276268168966,8.806310155911748e-05,0.0005385486422370134,0.0001386501668439159,0.00010853420618398167,0.00023199132545359137]
["AAPL","2017-08-30T00:00:00.000000",0.22793333333333332,null,null,0.02318999999999996,0.23752071755874032,1.1975179379313354,0.3152076915143117,0.7247088040927234,23920.762,0.07585416666666665,-0.03234427083333332,293290.0,3334859.0,160.0,8.806310155911748e-05,0.009384194241335667,171,0.001346307038920193,0.0004897759373039647,0.2931256148590058,7.771340163111535,0.0005385486422370134,0.005006421104604704,0.03017043870488575,3.5773273180637004e-05,0.000474068626546834,0.00014007777957365623,0.00010770972844740268,0.00023146730125449827]
["AAPL","2017-08-31T00:00:00.000000",0.22239285714285714,null,null,0.021341666666666675,0.23137389070038614,1.2178693957399598,0.32101494382831325,0.7310382716979469,24784.630500000014,0.06897142857142856,-0.029440816326530606,311959.0,3377659.0,160.0,3.5773273180637004e-05,0.0059810762560459805,170,0.000734214423584954,0.005006421104604704,0.0987322251206221,3.9669180256563337,0.000474068626546834,-0.0009748964944693174,0.027439615508151056,3.157123665716514e-05,0.0004341355578144848,8.806310155911748e-05,9.481372530936681e-05,0.00014143536905005658]
["AAPL","2017-09-01T00:00:00.000000",0.23147142857142858,null,null,0.015857142857142875,0.1664701386512163,1.1903196938838485,0.3974610518917653,0.734074091412858,25320.87710000001,0.07369387755102041,-0.03348265306122449,286323.0,3407792.0,160.0,3.157123665716514e-05,0.005618828762043308,148,0.0010956237020260896,-0.0009748964944693174,-0.7181732510981316,8.041679758144177,0.0004341355578144848,-0.012328797250948683,0.0113584686386515,0.00016577353575047176,0.0004612589267210407,3.5773273180637004e-05,8.682711156289696e-05,0.00012420324592834006]
["AAPL","2017-09-05T00:00:00.000000",0.24380555555555558,null,null,0.019952380952380916,0.15959439444001342,1.1502303854418656,0.6074655454895914,0.7323952691122787,22687.8764,0.08929347826086959,-0.03777445652173913,266865.0,3350915.0,150.0,0.00016577353575047176,0.01287530720994539,166,-0.0014641291048893132,-0.012328797250948683,-0.9933766304396368,6.664273932485462,0.0004612589267210407,-0.0032763606101987777,-0.011083857313708182,0.00010542644864257512,0.00042660759578995954,3.157123665716514e-05,9.225178534420814e-05,0.00012648147387526906]
["AAPL","2017-09-06T00:00:00.000000",0.24051874999999998,0.24125000000000002,0.0007312500000000444,0.019758333333333294,0.18007743679027088,1.168288746042499,0.541239812784342,0.7391215637825571,22937.745500000005,0.08389130434782603,-0.036880978260869585,188358.0,3400967.0,150.0,0.00010542644864257512,0.010267738243769906,161,0.002404069581355337,-0.0032763606101987777,-0.15036902771087196,4.429487097087022,0.00042660759578995954,-0.0013631577797075915,-0.012936791030719739,8.305296384207593e-05,0.000421597458072918,0.00016577353575047176,8.532151915799191e-05,0.0001253002977184212]
["AAPL","2017-09-07T00:00:00.000000",0.24140833333333334,0.239275,-0.002133333333333348,0.02340357142857144,0.20281627309829864,1.1564792195667062,0.4412578534457502,0.7391131671470046,23134.594200000003,0.0803586956521739,-0.03653206521739133,221370.0,3446211.0,160.0,8.305296384207593e-05,0.009113339884042289,155,0.0030911925696728796,-0.0013631577797075915,-0.7831976547240188,13.024379204584992,0.000421597458072918,-0.016819729372495002,-0.034762941507819445,6.569480459734865e-05,0.0004515189894896297,0.00010542644864257512,8.43194916145836e-05,0.0001244197225283896]
["AAPL","2017-09-08T00:00:00.000000",0.2459916666666667,0.24785,0.0018583333333332952,0.021019841269841272,0.17580227129566753,1.1433939548713086,0.3731149363814635,0.7382282192938844,19852.403099999974,0.08309239130434778,-0.03872010869565219,454442.0,3499667.0,160.0,6.569480459734865e-05,0.008105233161195836,165,-0.0008684325339540406,-0.016819729372495002,-0.805599768671162,4.823068988958856,0.0004515189894896297,0.019173108795190276,-0.014614936218159853,0.0002203367393025297,0.0006402844921349942,8.305296384207593e-05,9.030379789792595e-05,0.0001222895386134373]
["AAPL","2017-09-11T00:00:00.000000",0.235375,0.241225,0.005849999999999994,0.017914999999999986,0.18466479528614432,1.1684333510355815,0.42462945808244557,0.7373829501119795,15009.795800000009,0.05692181818181824,-0.024436818181818174,246062.0,2826868.0,160.0,0.0002203367393025297,0.0148437441133472,190,0.011410782118240278,0.019173108795190276,6.53781798654802,68.53384719677207,0.0006402844921349942,-0.004215230640111364,-0.0065013696073225324,0.0003727263551218063,0.0008472373115063287,6.569480459734865e-05,0.00012805689842699885,0.00012537884560312693]
["AAPL","2017-09-12T00:00:00.000000",0.21834000000000003,0.231425,0.013084999999999958,0.014817499999999983,0.17367890735357186,1.1861955637718207,0.5385747969427689,0.7394678745798946,15337.492499999978,0.0501127272727273,-0.020500909090909077,443068.0,2890105.0,160.0,0.0003727263551218063,0.019306122218659197,184,0.0048748978094109744,-0.004215230640111364,-1.2075259333609007,10.969697379620355,0.0008472373115063287,-0.009612457761049468,-0.012837466758173223,0.00022792715280542164,0.0009697380156691753,0.0002203367393025297,0.00016944746230126574,0.000129849638089239]
["AAPL","2017-09-13T00:00:00.000000",0.19728333333333334,0.228375,0.031091666666666656,0.00794000000000003,0.09221689858675598,1.175813128326434,0.5861063220253295,0.7380275515188547,15384.895299999993,0.04349090909090909,-0.017076363636363646,367071.0,3020784.0,160.0,0.00022792715280542164,0.015097256466173634,186,-0.004357847897643899,-0.009612457761049468,-0.8278664561339663,9.383098165010676,0.0009697380156691753,-0.010656174483216763,-0.022130483461682393,5.507961823393698e-05,0.0009417646700610363,0.0003727263551218063,0.00019394760313383506,0.00012847631024721391]
["AAPL","2017-09-14T00:00:00.000000",0.19424,0.22807500000000003,0.03383500000000003,0.008970833333333317,0.08429219865458519,1.1770543373288644,0.5146873310506398,0.744027958882439,14009.826799999993,0.041324545454545454,-0.016283181818181825,243745.0,3161832.0,160.0,5.507961823393698e-05,0.007421564406103135,166,0.0008150215177966136,-0.010656174483216763,-0.41450867838575134,4.793793218412943,0.0009417646700610363,0.014662188854155723,0.009351434764968332,8.850749100361774e-05,0.0009645773564673054,0.00022792715280542164,0.00018835293401220726,0.00012506203994037601]
["AAPL","2017-09-15T00:00:00.000000",0.19221666666666667,0.225025,0.03280833333333333,0.010124999999999995,0.10735081271801988,1.2154630611177462,0.5806324953706845,0.7422787151541682,17916.919199999997,0.039330000000000004,-0.01641454545454547,326075.0,3247726.0,160.0,8.850749100361774e-05,0.009407841995038912,153,0.002532448330335281,0.014662188854155723,2.0941069341507803,10.544047544831361,0.0009645773564673054,-0.008658062743115251,-0.018479736773337196,0.00016871711230508093,0.0009129577294698566,5.507961823393698e-05,0.0001929154712934611,0.00012541197729064335]
["AAPL","2017-09-18T00:00:00.000000",0.19500000000000003,0.2266,0.03159999999999996,0.013589999999999991,0.1294935897435896,1.1855232155232154,0.7716196199585256,0.746198537015693,14335.320600000003,0.0552049180327869,-0.018254508196721315,209308.0,3125526.0,160.0,0.00016871711230508093,0.01298911514711764,162,0.0007493443587807578,-0.008658062743115251,0.005502272762531405,22.026063159867483,0.0009129577294698566,-0.001765893496229493,-0.016030399629455325,0.00011072305224455337,0.0006509544265926037,8.850749100361774e-05,0.00018259154589397132,0.00012667422258723804]
["AAPL","2017-09-19T00:00:00.000000",0.1892,0.2233,0.03409999999999999,0.011880000000000002,0.1274841437632134,1.1821264975334742,0.6569417380071377,0.7615559125790566,13968.6607,0.05234836065573769,-0.017549590163934422,151355.0,3198332.0,160.0,0.00011072305224455337,0.010522502185533314,176,0.0009447331831618877,-0.001765893496229493,-0.08473804493708748,5.698700683292344,0.0006509544265926037,-0.013792445419622474,-0.02021038728802833,0.00023072105524612194,0.0006537483290333041,0.00016871711230508093,0.00013019088531852075,0.00012560059839194956]
["AAPL","2017-09-20T00:00:00.000000",0.20000833333333334,0.23235,0.03234166666666666,0.014704999999999968,0.15217932095966577,1.1572362645809298,0.4353158541758028,0.7612833026051931,10284.168899999997,0.0536786885245902,-0.019444262295081973,598953.0,3247079.0,160.0,0.00023072105524612194,0.015189504772905598,165,0.0035915731244841377,-0.013792445419622474,-1.0763926056170159,8.110277689398607,0.0006537483290333041,-0.020888656812805054,-0.030442869617616622,0.0001700146851155579,0.0007686833959149249,0.00011072305224455337,0.00013074966580666083,0.00012797871973317405]
["AAPL","2017-09-21T00:00:00.000000",0.19953333333333334,0.2321,0.03256666666666666,0.017135384615384636,0.14659445758050843,1.1742577919908357,0.6506891212509319,0.7317650399962133,7900.389200000009,0.052415079365079366,-0.01921349206349206,345410.0,3439178.0,160.0,0.0001700146851155579,0.013038967946718709,171,-0.0009604610951245719,-0.020888656812805054,-2.869876306993688,27.13625659630287,0.0007686833959149249,-0.006885498858193118,-0.051990557329965464,0.00014876606836923304,0.0008289419732805403,0.00023072105524612194,0.000153736679182985,0.0001287884442483667]
["AAPL","2017-09-22T00:00:00.000000",0.21109,0.233925,0.022834999999999994,0.014716153846153851,0.11971566261205752,1.1319322721745861,0.5829123529730609,0.7282408278457196,6173.00639999998,0.051605555555555516,-0.020110317460317464,584063.0,3536456.0,160.0,0.00014876606836923304,0.01219696963877639,181,0.0018281540740626235,-0.006885498858193118,-0.1373804323482724,3.988076335353693,0.0008289419732805403,-0.009255040610560584,-0.0525875351974108,0.00027055402252814,0.0009307788835035993,0.0001700146851155579,0.00016578839465610805,0.00013234298749532602]
["AAPL","2017-09-25T00:00:00.000000",0.24076499999999998,0.2473,0.006535000000000013,0.017725824175824162,0.07426394505081199,1.0943198265673093,0.3397018508090846,0.7343952161239677,6983.158099999986,0.06834919354838713,-0.02596209677419354,506765.0,3466560.0,160.0,0.00027055402252814,0.016448526454614105,160,-0.006469523489135343,-0.009255040610560584,-0.8562376339954596,10.22693280501551,0.0009307788835035993,0.01842521032773669,-0.03239643137344461,0.00012555676771137722,0.000945612598970423,0.00014876606836923304,0.00018615577670071988,0.0001404506480537864]
["AAPL","2017-09-26T00:00:00.000000",0.22796666666666665,0.243525,0.01555833333333334,0.011703571428571508,0.21323780279768031,1.2128600672612955,0.4967756115787854,0.7221127753844266,11291.109699999997,0.05470066666666671,-0.022026666666666674,340494.0,3594504.0,160.0,0.00012555676771137722,0.011205211631708577,175,0.0005311732413584358,0.01842521032773669,0.6479292855302848,5.020357447219231,0.000945612598970423,0.004488834262130528,-0.014115151691691611,0.00015755605373409987,0.000872447597458401,0.00027055402252814,0.0001891225197940846,0.00014160080618290277]
["AAPL","2017-09-27T00:00:00.000000",0.23653,null,null,0.015037142857142832,0.11183688233111125,1.1173236188033466,0.6176151004315296,0.7134175389564655,14258.883800000025,0.05320599999999998,-0.021486333333333333,208420.0,3668612.0,160.0,0.00015755605373409987,0.012552133433568171,161,0.0022144075741523965,0.004488834262130528,-0.8588437862094047,14.51613875705883,0.000872447597458401,-0.005141064914002705,0.001632440207110738,5.282166623560934e-05,0.0007552545785784525,0.00012555676771137722,0.0001744895194916802,0.00014551224928947484]
["AAPL","2017-09-28T00:00:00.000000",0.22200833333333334,null,null,0.015005769230769211,0.14216183076210845,1.188649074734432,0.4754477800201816,0.7181058400124793,11867.21810000001,0.05040200000000001,-0.02127599999999998,233947.0,3700745.0,160.0,5.282166623560934e-05,0.007267851555694389,150,0.001491811530114646,-0.005141064914002705,-0.8655506834493737,5.692849215248128,0.0007552545785784525,0.005530447747141335,0.01404838681244519,0.00010270883091762898,0.0007091973411268484,0.00015755605373409987,0.00015105091571569052,0.0001416109538072791]
["AAPL","2017-09-29T00:00:00.000000",0.2106333333333333,null,null,0.011413461538461567,0.14469023881114393,1.1657185750396701,0.5826868109432422,0.7058613277667981,13985.817899999984,0.04534466666666665,-0.018131666666666674,375972.0,3822854.0,160.0,0.00010270883091762898,0.010134536541827109,156,0.0,0.005530447747141335,0.09853721060374358,7.2321070695237335,0.0007091973411268484,-0.0024036130713298203,0.020899814351675955,8.689586768258903e-05,0.0005255391862812975,5.282166623560934e-05,0.00014183946822536969,0.0001399123652320051]
["AAPL","2017-10-02T00:00:00.000000",0.24224285714285715,null,null,0.01094500000000001,0.09588919358114978,1.09769520829503,0.6440501860189706,0.6937255702074653,13491.948100000001,0.07827857142857143,-0.032266071428571415,147154.0,3785436.0,160.0,8.689586768258903e-05,0.009321795303619847,145,0.0,-0.0024036130713298203,-1.6125070626602083,15.012617542058486,0.0005255391862812975,0.0048661896511723955,0.007340793675111659,5.421374277403555e-05,0.00045419616134395585,0.00010270883091762898,0.00010510783725625949,0.00013985930914670839]
["AAPL","2017-10-03T00:00:00.000000",0.24674285714285712,null,null,0.011747142857142873,0.04947514602954036,1.0477804947824427,0.6136765457546735,0.6937649517352552,13765.447899999985,0.07461428571428573,-0.03047857142857143,192581.0,3818317.0,160.0,5.421374277403555e-05,0.007362998219070513,130,0.00013007284097438227,0.0048661896511723955,0.9810485567316174,10.45553078078904,0.00045419616134395585,-0.006232976938047659,-0.0033810175250665276,7.028732393198661e-05,0.0003669274315418426,8.689586768258903e-05,9.083923226879117e-05,0.00014069751231004469]
["AAPL","2017-10-04T00:00:00.000000",0.23085,null,null,0.012671428571428583,0.07486308363501358,1.0988800978481061,0.7974192025915239,0.6948638277255881,11624.734999999993,0.07276160714285713,-0.03092098214285715,167568.0,3876079.0,160.0,7.028732393198661e-05,0.008383753570566504,157,0.0006470398155213156,-0.006232976938047659,-0.49583496086687956,4.771342350184011,0.0003669274315418426,0.011011187100951957,0.012771234489888135,7.207013967117426e-05,0.0003861759049774075,5.421374277403555e-05,7.338548630836852e-05,0.00014245733445890019]
["AAPL","2017-10-05T00:00:00.000000",0.24148,null,null,0.015970000000000012,0.08781858848988716,1.0771595991386451,0.6377419354838709,0.6961883408071748,15789.405600000002,0.056252173913043484,-0.025423188405797107,213234.0,3915644.0,160.0,7.207013967117426e-05,0.008489413387930538,150,0.0006510840779515644,0.011011187100951957,2.1674688349089677,17.139239633898676,0.0003861759049774075,0.0008370626032041103,0.00807784934595091,5.074772573342492e-05,0.00033421479979320345,7.028732393198661e-05,7.72351809954815e-05,0.0001381980891825685]
["AAPL","2017-10-06T00:00:00.000000",0.23368000000000003,null,null,0.022176363636363633,0.10726537919173139,1.0657499334322342,0.6648802017654477,0.6957837523860506,15480.740099999985,0.05238260869565218,-0.02431123188405796,205959.0,3947091.0,160.0,5.074772573342492e-05,0.007123743800378065,151,0.00038642365393591664,0.0008370626032041103,0.10763503386095291,4.161343959168442,0.00033421479979320345,0.0018005277837078108,0.012281990200988541,7.553184301627951e-05,0.0003228507751268939,7.207013967117426e-05,6.684295995864069e-05,0.00013571269268669803]
["AAPL","2017-10-09T00:00:00.000000",0.24498999999999999,null,null,0.016100000000000003,0.1276957883034839,1.0920790134291198,0.7610612958109164,0.6867144968719257,17561.66800000001,0.04135874999999997,-0.01911062499999999,191489.0,3842199.0,160.0,7.553184301627951e-05,0.008690905765009738,156,-0.0020617235574517737,0.0018005277837078108,0.5739646841707343,6.610468382939551,0.0003228507751268939,0.0005138416196296864,0.007929642169445833,6.696052896680339e-05,0.00033559756131966174,5.074772573342492e-05,6.457015502537878e-05,0.00013537082355825274]
["AAPL","2017-10-10T00:00:00.000000",0.25182000000000004,null,null,0.015560000000000018,0.12155949134743523,1.098674377802326,0.4095093258073714,0.6879317785535048,17758.028499999997,0.04317062500000001,-0.021256250000000008,192780.0,3879934.0,160.0,6.696052896680339e-05,0.00818294133956754,136,0.0004496258546376581,0.0005138416196296864,-0.06459290863703222,5.397471843999339,0.00033559756131966174,0.0044848870664309,0.01864750617392439,7.674667951078446e-05,0.0003420569168984596,7.553184301627951e-05,6.711951226393234e-05,0.00013542835648413704]
["AAPL","2017-10-11T00:00:00.000000",0.24692999999999996,0.22165,-0.02527999999999994,0.016739999999999977,0.14046378415835323,1.1080480059840727,0.5767382220548412,0.6790061674098793,20395.425600000017,0.040744375,-0.02033843750000001,175841.0,3945552.0,160.0,7.674667951078446e-05,0.008760518221588518,147,0.00032101698455511916,0.0044848870664309,0.6829639592414534,8.386077249864096,0.0003420569168984596,-0.00403549213703071,0.003600826935941723,7.947617114024576e-05,0.0003494629483675311,6.696052896680339e-05,6.841138337969192e-05,0.00012890153558451226]
["AAPL","2017-10-12T00:00:00.000000",0.24827,0.221,-0.02726999999999999,0.01377333333333336,0.11590204213155009,1.0907009841436073,0.4778954280554872,0.6797436681751821,18492.51580000001,0.03768395061728397,-0.01916604938271603,180052.0,3964830.0,160.0,7.947617114024576e-05,0.008914940893816725,138,-0.00019179746246826467,-0.00403549213703071,0.33654032820523583,12.980609746099727,0.0003494629483675311,0.00735414985131527,0.010117914184052883,4.213488615199411e-05,0.00034085010878610026,7.674667951078446e-05,6.989258967350622e-05,0.0001155719817671686]
["AAPL","2017-10-13T00:00:00.000000",0.24671000000000004,0.21839999999999998,-0.028310000000000057,0.016740000000000005,0.13548295569697205,1.0997670520520633,0.5723651836628362,0.6834680588940155,20899.393199999995,0.035019135802469153,-0.01856419753086418,217282.0,3994198.0,160.0,4.213488615199411e-05,0.006491139048887653,146,0.002564103968937634,0.00735414985131527,0.82343820030015,7.497594584971011,0.00034085010878610026,0.01899650069065544,0.02731388709100051,0.00012547606643741884,0.0003907943322072396,7.947617114024576e-05,6.817002175722006e-05,0.00010712687873746736]
["AAPL","2017-10-16T00:00:00.000000",0.23932857142857142,0.219475,-0.019853571428571415,0.012411666666666626,0.11141112566318218,1.1042798304781234,0.4406037293084713,0.6907821498310331,16346.042400000008,0.042955194805194816,-0.017925649350649348,216092.0,3069522.0,160.0,0.00012547606643741884,0.011201609993095584,170,0.007932772045591003,0.01899650069065544,5.435106409580909,48.30394999185846,0.0003907943322072396,0.003245540235006729,0.030045585706377553,8.333384695019934e-05,0.00040716765019063554,4.213488615199411e-05,7.815886644144792e-05,0.00011032671729217107]
["AAPL","2017-10-17T00:00:00.000000",0.23676000000000003,0.2177,-0.01906000000000002,0.016960000000000003,0.11563739155063935,1.1144431304086653,0.29105084116055774,0.6845489913145426,17493.109699999986,0.04224480519480518,-0.018978896103896102,222399.0,3100687.0,160.0,8.333384695019934e-05,0.009128737423663765,157,0.0,0.003245540235006729,-0.3662359640686579,9.102826347920775,0.00040716765019063554,-0.013677357326658576,0.011883341313288076,8.598726844162176e-05,0.00041640823912147284,0.00012547606643741884,8.143353003812711e-05,0.00011009155165337932]
["AAPL","2017-10-18T00:00:00.000000",0.23372500000000004,0.217275,-0.016450000000000048,0.011466666666666653,0.13408165705045527,1.1178735693657074,0.3917984768599883,0.6932818490674162,17097.630800000006,0.03929805194805197,-0.018998376623376625,213822.0,3102558.0,160.0,8.598726844162176e-05,0.009272932030464892,147,0.0009342593560492993,-0.013677357326658576,-1.9977535811942508,16.44752816084575,0.00041640823912147284,-0.017203355142674424,-0.0012845216923556384,0.00018689413141748432,0.0005238261993987114,8.333384695019934e-05,8.328164782429457e-05,0.00010633110420504029]
["AAPL","2017-10-19T00:00:00.000000",0.25870000000000004,0.23049999999999998,-0.02820000000000006,0.015160000000000007,0.11004166129794261,1.0774835717046771,0.566195445073516,0.6921882724300923,12248.320200000006,0.04297207792207792,-0.021035389610389595,403607.0,3145756.0,160.0,0.00018689413141748432,0.013670922844398045,185,-0.005701630903663602,-0.017203355142674424,-1.0621906948607542,8.568524675041465,0.0005238261993987114,0.004104674824131373,-0.004533996719539534,0.00011218048074770659,0.000593871793994424,8.598726844162176e-05,0.00010476523987974228,0.00010979342598562804]
["AAPL","2017-10-20T00:00:00.000000",0.25279999999999997,0.23095000000000002,-0.021849999999999953,0.016146666666666615,0.09576441336028091,1.0832254507096282,0.4529465471901328,0.6896599602388167,13093.544000000002,0.04087207792207791,-0.019681818181818165,265757.0,3249184.0,160.0,0.00011218048074770659,0.01059152872571786,163,0.00736356776873888,0.004104674824131373,4.404470676167336,39.24525167923249,0.000593871793994424,-0.001024590253568141,-0.024555087663763114,7.000995881377152e-05,0.0005384056863707766,0.00018689413141748432,0.0001187743587988848,0.00010440521805388189]
["AAPL","2017-10-23T00:00:00.000000",0.2530666666666666,0.235475,-0.017591666666666617,0.018946428571428586,0.13439334637964784,1.0862542288281296,0.6419216335182721,0.6727635872210667,14087.843300000019,0.055586419753086445,-0.022829629629629648,151817.0,3195952.0,160.0,7.000995881377152e-05,0.008367195397131079,156,6.400204808728502e-05,-0.001024590253568141,0.28058491580511274,3.3557066365231725,0.0005384056863707766,0.003964453047120015,-0.023836174851649825,0.00015871261548807856,0.0006137844549086558,0.00011218048074770659,0.00010768113727415531,9.985954867652797e-05]
["AAPL","2017-10-24T00:00:00.000000",0.2463857142857143,0.23165,-0.014735714285714296,0.017530303030303007,0.1155855827363915,1.0845190467907464,0.8153550787744438,0.6728758641294829,15313.581499999986,0.05189382716049383,-0.021578395061728418,91719.0,3247487.0,160.0,0.00015871261548807856,0.012598119521900026,170,0.000768541090729651,0.003964453047120015,-2.1442392213043253,22.077236103457636,0.0006137844549086558,-0.0009577015895605445,-0.011116519114551797,0.0001306420897370321,0.0006584392762040662,7.000995881377152e-05,0.00012275689098173117,0.00010031166445465732]
["AAPL","2017-10-25T00:00:00.000000",0.2496083333333333,0.232675,-0.0169333333333333,0.018610119047618973,0.12857285938446425,1.0806109058037086,0.8400920598388952,0.6747567170777261,14926.133199999993,0.051650617283950616,-0.022373765432098784,119928.0,3269378.0,160.0,0.0001306420897370321,0.011429877065700755,149,0.001848959690251065,-0.0009577015895605445,0.03758136471507556,6.593122859077166,0.0006584392762040662,0.008776449109549007,0.014863285137671635,9.161790493379824e-05,0.00056316304972038,0.00015871261548807856,0.00013168785524081324,9.395203114597059e-05]
["AAPL","2017-10-26T00:00:00.000000",0.25377222222222223,0.232325,-0.02144722222222223,0.02017651515151525,0.1372041381397786,1.0847185171053908,0.6174492464815046,0.6811080631838716,15757.784700000002,0.049740123456790145,-0.022705864197530855,129865.0,3297090.0,160.0,9.161790493379824e-05,0.009571724240375829,155,0.00044704155037677195,0.008776449109549007,0.6570035270393646,5.8101770436012,0.00056316304972038,0.03018626452144295,0.040944874834983214,0.00017116794065533212,0.0006221505096280056,0.0001306420897370321,0.000112632609944076,9.240935556517155e-05]
["AAPL","2017-10-27T00:00:00.000000",0.26461874999999996,0.23620000000000002,-0.028418749999999937,0.018713392857142963,0.12432766694794599,1.1147366100600706,0.3492385138665904,0.6805513271570712,19969.88440000001,0.04924512195121954,-0.02486006097560975,570624.0,3334113.0,160.0,0.00017116794065533212,0.013083116626222214,172,0.0012023415465214208,0.03018626452144295,0.714844499833839,5.8573209978440275,0.0006221505096280056,0.025475994157459488,0.06744545924601084,0.0002499883759508804,0.0008021289267651145,9.161790493379824e-05,0.00012443010192560112,9.302807769795483e-05]
["AAPL","2017-10-30T00:00:00.000000",0.27215555555555554,0.2459,-0.026255555555555532,0.012828571428571356,0.09473242781728294,1.107391147852952,0.3700211497004359,0.6681118348154709,19857.09800000001,0.08730480769230768,-0.040399038461538424,402915.0,3226180.0,160.0,0.0002499883759508804,0.015811020711860458,173,0.0032508385730126484,0.025475994157459488,2.460821172776475,16.936265184959847,0.0008021289267651145,0.012084559362207524,0.07556556556109835,0.00010155833881930012,0.0007449746500963361,0.00017116794065533212,0.00016042578535302289,0.00010199020086683078]
["AAPL","2017-10-31T00:00:00.000000",0.28290625,0.250575,-0.032331250000000034,0.008374999999999966,0.07202200796368437,1.124400751132221,0.32960043527519794,0.6800690181387584,19244.756999999976,0.08597500000000001,-0.04399951923076922,386104.0,3243385.0,160.0,0.00010155833881930012,0.010077615730880996,171,0.0001796568558894427,0.012084559362207524,-0.13300218562466443,3.5062868652229637,0.0007449746500963361,-0.013582956358070596,0.0629403107925883,0.00024007397337025583,0.0008544065337295597,0.0002499883759508804,0.00014899493001926722,0.0001019379057714522]
["AAPL","2017-11-01T00:00:00.000000",0.28408333333333335,null,null,0.006157142857142861,0.026936718312488436,1.0954672924611324,0.3673402735252092,0.6755126175163322,18444.438599999998,0.08305420560747666,-0.04224252336448598,334930.0,3302618.0,160.0,0.00024007397337025583,0.015494320681148168,180,0.0029542118974313827,-0.013582956358070596,-0.8553562694326842,5.904250233763834,0.0008544065337295597,0.039169958875492836,0.09333382055853212,0.0011754670328623458,0.0019382556616581073,0.00010155833881930012,0.00017088130674591193,0.00010890054693907342]
["AAPL","2017-11-02T00:00:00.000000",0.2720928571428571,null,null,0.005278571428571466,0.006103483579660538,1.0655415693171977,0.39015850247056366,0.6753399391281325,19835.750499999973,0.06653951612903224,-0.033144758064516146,525270.0,3372595.0,160.0,0.0011754670328623458,0.034285084699652496,172,0.000479731359644466,0.039169958875492836,6.576561673449734,73.1773192557976,0.0019382556616581073,-0.0056683592109008024,0.05747919682618838,0.00031682588367073247,0.0020839136046735076,0.00024007397337025583,0.00038765113233162144,0.00015986660557945116]
["AAPL","2017-11-03T00:00:00.000000",0.20083333333333334,null,null,0.004760000000000014,0.07845880260818007,1.1425195020746886,0.463035611620278,0.6655820384818285,24692.581599999994,0.04773709677419354,-0.019891935483870977,865210.0,3532961.0,160.0,0.00031682588367073247,0.017799603469480226,189,0.0012680847857554855,-0.0056683592109008024,-0.8583773527580653,6.444565304201174,0.0020839136046735076,0.010386706188809379,0.04238990885753827,0.00010432528582665331,0.0019382505145492807,0.0011754670328623458,0.0004167827209347015,0.00017107290374939415]
["AAPL","2017-11-06T00:00:00.000000",0.18958000000000003,null,null,0.008410000000000029,0.09536117432520014,1.1631093613633963,0.533204550502967,0.6495370608869137,25210.258699999988,0.03831360544217686,-0.013551020408163266,386527.0,3522207.0,160.0,0.00010432528582665331,0.010213975025750421,178,0.003994332208714591,0.010386706188809379,1.5229620840323395,10.80466076456785,0.0019382505145492807,0.0011474470564773042,0.03145279655180804,0.00010992804713189175,0.0019466202228618722,0.00031682588367073247,0.0003876501029098561,0.00017253904675646137]
["AAPL","2017-11-07T00:00:00.000000",0.19041999999999998,null,null,0.00990000000000002,0.14427537373525198,1.1868501207856321,0.5075419318163003,0.6599636758609713,24707.943099999986,0.0352816326530612,-0.01381530612244897,273147.0,3556268.0,160.0,0.00010992804713189175,0.010484657702180445,161,0.0,0.0011474470564773042,-0.2744555418606049,6.147077847188333,0.0019466202228618722,0.013384793301801892,0.05842054621168053,4.659516534855245e-05,0.0017531414148401689,0.00010432528582665331,0.00038932404457237447,0.0001752290613654826]
["AAPL","2017-11-08T00:00:00.000000",0.1782,0.23877500000000002,0.06057500000000002,0.011349999999999999,0.21488340192043884,1.2401063777875374,0.49097520166755465,0.6717201363541945,25647.606799999994,0.03178231292517005,-0.012551700680272124,319018.0,3605459.0,160.0,4.659516534855245e-05,0.006826065143884319,160,0.0,0.013384793301801892,0.3770820250398389,4.361422672114476,0.0017531414148401689,-0.0042523097385306855,0.01499827759765701,0.00014406786555105095,0.000721742247528874,0.00010992804713189175,0.0003506282829680338,0.00017391375783513139]
["AAPL","2017-11-09T00:00:00.000000",0.180675,0.239475,0.05879999999999999,0.016827500000000023,0.25121227495656734,1.268437802684378,0.06821752828741977,0.6815739810987095,25153.75049999998,0.02968431372549019,-0.012930718954248374,2236041.0,3652414.0,160.0,0.00014406786555105095,0.012002827398202931,169,-0.0025492153728575483,-0.0042523097385306855,-0.45788519083192547,4.146119958180714,0.000721742247528874,-0.008215472953390451,0.012451163855167362,9.213183111451283e-05,0.0004970481949726544,4.659516534855245e-05,0.0001443484495057748,0.000177418636770779]
["AAPL","2017-11-10T00:00:00.000000",0.17856666666666668,0.2384,0.05983333333333332,0.017112500000000003,0.2443158484226248,1.2347947460417126,0.4202449953356069,0.848818276401177,22931.97969999999,0.030258169934640523,-0.012475816993464056,464342.0,3308782.0,175.0,9.213183111451283e-05,0.009598532758422654,171,-0.003985203110962903,-0.008215472953390451,-0.17681289412271659,14.024983274290124,0.0004970481949726544,-0.004248241075446805,-0.0021837834090888235,0.00010286684314927018,0.0004955897522952713,0.00014406786555105095,9.940963899453088e-05,0.00017811796184367574]
["AAPL","2017-11-13T00:00:00.000000",0.18762,0.238025,0.05040499999999998,0.017179999999999973,0.24690864513378105,1.2232068911793887,0.2770127967401506,0.7057430585954213,19765.613299999994,0.03820132450331126,-0.01330794701986757,223135.0,2758862.0,175.0,0.00010286684314927018,0.01014232927631864,154,0.0008016950552501802,-0.004248241075446805,-0.18944431012532162,14.177759623022293,0.0004955897522952713,-0.013437014403319243,-0.01676824486888537,0.0001293127858774288,0.0005149744910408083,9.213183111451283e-05,9.911795045905425e-05,0.00017918117420772232]
["AAPL","2017-11-14T00:00:00.000000",0.19448,0.24495,0.050470000000000015,0.021277500000000005,0.2602666940902235,1.2615883571765927,0.322777541946871,0.7120874516749509,18231.1125,0.03510596026490065,-0.013275827814569544,296031.0,2786900.0,175.0,0.0001293127858774288,0.011371577985373393,160,0.0020689662552796756,-0.013437014403319243,-0.22724926530843495,6.83093493005958,0.0005149744910408083,-0.01261568734221418,-0.042768725512901444,0.00021866479374937935,0.0006870441194416351,0.00010286684314927018,0.00010299489820816167,0.00018314380601342384]
["AAPL","2017-11-15T00:00:00.000000",0.20441000000000004,0.247475,0.043064999999999964,0.025332500000000008,0.2808145330526821,1.261511790029842,0.409105533396505,0.7144115553970052,16061.225899999983,0.03791125827814573,-0.015073841059602657,319719.0,2816197.0,175.0,0.00021866479374937935,0.014787318680186052,177,-0.008784829555732803,-0.01261568734221418,-4.331030112637225,33.792205504170404,0.0006870441194416351,0.01109850201296507,-0.02741791376140569,7.157273503867566e-05,0.0006145489889292599,0.0001293127858774288,0.00013740882388832702,0.0001873796572548766]
["AAPL","2017-11-16T00:00:00.000000",0.18288,0.24559999999999998,0.06272,0.018417500000000003,0.22834645669291337,1.2571084864391953,0.40532049052009045,0.71474374263594,19735.494400000003,0.03329999999999999,-0.01278245033112583,258534.0,2875735.0,175.0,7.157273503867566e-05,0.008460067082398087,166,0.0044189201380354145,0.01109850201296507,1.2316830423088005,17.853521087747463,0.0006145489889292599,-0.007620647701349753,-0.02682308850936499,7.50684550728965e-05,0.0005974856128876436,0.00021866479374937935,0.000122909797785852,0.00018684506125889828]
["AAPL","2017-11-17T00:00:00.000000",0.18133749999999998,0.24517499999999998,0.06383749999999999,0.018287500000000012,0.24636076070555957,1.2650789274143515,0.4351394166658311,0.7166102434654776,18126.685399999995,0.02919933774834438,-0.011789735099337749,286273.0,2926266.0,175.0,7.50684550728965e-05,0.008664205391892351,151,0.0002919452331481359,-0.007620647701349753,-1.3614536999733378,10.445751174958943,0.0005974856128876436,0.0004118252742419397,-0.022163022159676242,4.699843140666535e-05,0.0005416172011450388,7.157273503867566e-05,0.0001194971225775287,0.00018634875156031986]
["AAPL","2017-11-20T00:00:00.000000",0.17903,0.23465,0.05562,0.017524999999999985,0.2031272580901135,1.2325713086036438,0.31169364954815015,0.7220900338476711,18504.3822,0.0442893333333333,-0.013876000000000012,245734.0,2877640.0,170.0,4.699843140666535e-05,0.0068555401980198,144,-0.0002354048975089384,0.0004118252742419397,0.6162288338603639,10.505268880964085,0.0005416172011450388,0.01772331123171611,0.00899730347535911,9.314334498965048e-05,0.0005054477602572604,7.50684550728965e-05,0.00010832344022900775,0.0001799898561052826]
["AAPL","2017-11-21T00:00:00.000000",0.1707,0.232125,0.06142500000000001,0.013889999999999986,0.16834044689932193,1.1942120679554775,0.37399103809929907,0.7284645516776604,22105.4971,0.037784666666666675,-0.012466666666666671,367342.0,2913588.0,170.0,9.314334498965048e-05,0.009651079990843019,163,0.0018217617355865458,0.01772331123171611,2.239979519862565,13.512843942789447,0.0005054477602572604,0.011091111596764451,0.03270410241433774,9.507396559142377e-05,0.00038185693209930483,4.699843140666535e-05,0.00010108955205145207,0.0001791245317526437]
["AAPL","2017-11-22T00:00:00.000000",0.16411,0.22895,0.06483999999999998,0.012400000000000022,0.2055328742916339,1.2547605264761437,0.41393145024370115,0.7519299661338246,22822.258699999988,0.03809133333333334,-0.013138666666666677,270659.0,2935215.0,170.0,9.507396559142377e-05,0.009750587961319244,164,0.0019628224752280673,0.011091111596764451,1.0459971058530784,15.369356920823792,0.00038185693209930483,-0.0005144768170186966,0.021091123584353975,2.4982279534174022e-05,0.0003352664765948032,9.314334498965048e-05,7.637138641986097e-05,0.00018026380478799152]
["AAPL","2017-11-24T00:00:00.000000",0.16225,0.22949999999999998,0.06724999999999998,0.013759999999999994,0.19235747303543924,1.2228428351309708,0.4784916626630263,0.7549725765662858,23526.296400000014,0.03564000000000001,-0.012289666666666664,252346.0,2980584.0,175.0,2.4982279534174022e-05,0.004998227639291154,116,0.00011429224539557189,-0.0005144768170186966,0.16705030425692238,7.362678087673679,0.0003352664765948032,-0.0061944562857107754,0.022517314999992953,8.828092557588891e-05,0.00034847894709779553,9.507396559142377e-05,6.705329531896063e-05,0.00017418515315372314]
["AAPL","2017-11-27T00:00:00.000000",0.17031999999999997,0.2304,0.06008000000000002,0.013500000000000012,0.1822158290277123,1.2227661957582108,0.5986015879462615,0.7763668943462682,20028.913300000007,0.05784509803921569,-0.018394117647058818,200738.0,2881816.0,170.0,8.828092557588891e-05,0.00939579297217052,156,-0.00017155110835475617,-0.0061944562857107754,-2.1709467235669724,20.570032521386175,0.00034847894709779553,-0.004324393396795623,0.01778109632895539,9.810334865713163e-05,0.00039958386434826187,2.4982279534174022e-05,6.96957894195591e-05,0.000172259645691853]
["AAPL","2017-11-28T00:00:00.000000",0.17654166666666668,0.235825,0.05928333333333333,0.015380000000000005,0.2061505169364505,1.2212850166118991,0.6013812014421368,0.7761857233170364,18879.17169999999,0.05783039215686275,-0.019304901960784316,283824.0,2941614.0,170.0,9.810334865713163e-05,0.00990471345658882,151,0.0009776015040060446,-0.004324393396795623,-0.4072313590330293,5.673329567298249,0.00039958386434826187,-0.023148099274057553,-0.023090314176818273,0.0003508739616179686,0.00065731448097658,8.828092557588891e-05,7.991677286965238e-05,0.00017255443858836818]
["AAPL","2017-11-29T00:00:00.000000",0.20472142857142855,null,null,0.022058333333333346,0.2611693590593491,1.2694464695285541,0.480458473675567,0.789749229282111,14759.694300000003,0.06874705882352944,-0.026940686274509795,477778.0,3012454.0,170.0,0.0003508739616179686,0.018731629977606558,152,-0.0032411187071783366,-0.023148099274057553,-1.5866511765601292,9.875023223264439,0.00065731448097658,0.014034699963521132,-0.020146725810061595,0.00021323240210442814,0.0007754729174895844,9.810334865713163e-05,0.00013146289619531598,0.00018072289408666982]
["AAPL","2017-11-30T00:00:00.000000",0.18658999999999998,null,null,0.01676309523809527,0.21530758574544415,1.266819001960221,0.5948736328531459,0.7964277514878104,18811.147699999994,0.05983106796116498,-0.0228257281553398,413841.0,3106417.0,170.0,0.00021323240210442814,0.014602479313610691,167,0.0005911912675881747,0.014034699963521132,-0.16537919945584792,9.228679279390809,0.0007754729174895844,-0.0028613993653963336,-0.022493648358439228,0.00027418180107949486,0.0010246724390349051,0.0003508739616179686,0.00015509458349791688,0.00017905216800274016]
["AAPL","2017-12-01T00:00:00.000000",0.19481666666666664,null,null,0.025150000000000006,0.2983447385021515,1.3551607224065814,0.6486065025451098,0.8105358303969906,17647.55540000001,0.05998058252427181,-0.0246242718446602,372135.0,3268984.0,170.0,0.00027418180107949486,0.01655843594907124,167,-0.0031538397827455163,-0.0028613993653963336,-0.2222815908423001,4.537609217705037,0.0010246724390349051,-0.008220833144856643,-0.024520025217585097,0.0003807151769591831,0.0013171066904181994,0.00021323240210442814,0.00020493448780698102,0.0001868986890145672]
["AAPL","2017-12-04T00:00:00.000000",0.22152857142857144,null,null,0.0343940476190476,0.3654465187764669,1.2677427935770935,0.6585847353328876,0.8138356920914198,15084.650499999989,0.08339560439560437,-0.03267912087912088,265488.0,3251500.0,170.0,0.0003807151769591831,0.01951192396867062,168,0.008733679968754631,-0.008220833144856643,1.1759677988625563,13.049673689289406,0.0013171066904181994,0.0024145354918361597,-0.017781096328953312,0.00016076818777941606,0.0013797715295404839,0.00027418180107949486,0.00026342133808363987,0.00019329147099588208]
["AAPL","2017-12-05T00:00:00.000000",0.20068000000000003,null,null,0.03183333333333338,0.35156460099154935,1.2886311540761413,0.433342048889684,0.8167873647368167,15363.134500000022,0.07202346938775506,-0.02625153061224489,312470.0,3305492.0,170.0,0.00016076818777941606,0.012679439568822276,168,-0.0010028611877877227,0.0024145354918361597,-0.09455145129883169,3.9244866309215714,0.0013797715295404839,-0.003476419846232105,0.0018905830988721344,0.00026950660234851956,0.0012984041702710346,0.0003807151769591831,0.0002759543059080968,0.00014716879621938528]
["AAPL","2017-12-06T00:00:00.000000",0.200425,null,null,0.02964,0.3149468094584721,1.2913235051191894,0.45298850830202936,0.8218058616941578,14134.232999999993,0.06582244897959183,-0.02495408163265306,261474.0,3365575.0,170.0,0.00026950660234851956,0.016416656247498135,162,-0.006195258331740802,-0.003476419846232105,-0.18664726693392178,9.58869518127486,0.0012984041702710346,0.00047208781710066805,-0.01167202904754833,0.00013283060283920327,0.00121800237100581,0.00016076818777941606,0.0002596808340542069,0.00014501791979564834]
["AAPL","2017-12-07T00:00:00.000000",0.19001249999999997,null,null,0.02576999999999996,0.3185175787307226,1.2963328435994708,0.5306025518318352,0.8277050458230119,14910.611399999998,0.06193367346938776,-0.023628571428571436,212691.0,3402092.0,170.0,0.00013283060283920327,0.011525215956293543,153,0.0013566522268344849,0.00047208781710066805,-0.20077783731543003,7.898640222306886,0.00121800237100581,-0.0007672559174752078,-0.009577885599627205,0.00010122503408206294,0.0010450456040083781,0.00026950660234851956,0.000243600474201162,0.0001463136160234915]
["AAPL","2017-12-08T00:00:00.000000",0.18826666666666667,null,null,0.025912499999999977,0.3496939498178879,1.337781810670444,0.6435061017495863,0.8229189080859861,14742.582199999983,0.060444897959183654,-0.0229280612244898,275141.0,3456473.0,170.0,0.00010122503408206294,0.010061065255829671,155,0.00265134932162,-0.0007672559174752078,0.3999424999576233,10.765925435369514,0.0010450456040083781,0.019933438027707924,0.01857638557293736,0.0001066352457637807,0.0007709656728129757,0.00013283060283920327,0.00020900912080167562,0.00014591802452122656]
["AAPL","2017-12-11T00:00:00.000000",0.17664,null,null,0.022050000000000014,0.23671025815217395,1.257616930171278,0.43495309204625343,0.8932742970878873,15039.740500000016,0.03746793893129769,-0.013094656488549636,236773.0,2804174.0,170.0,0.0001066352457637807,0.010326434319927701,154,0.0025356029742170556,0.019933438027707924,1.5438021528253905,8.334742402648077,0.0007709656728129757,-0.0071443396262790455,0.009017510454822155,4.7350271770791614e-05,0.0006575477568043511,0.00010122503408206294,0.00015419313456259512,0.00014864711908555513]
["AAPL","2018-06-13T00:00:00.000000",0.16956,0.20377499999999998,0.034214999999999995,0.007350000000000023,0.10619923836484349,1.156003212797268,0.4269314402660527,0.7083484895476364,7477.827099999991,0.04134666666666666,-0.01431629629629631,133869.0,1338503.0,190.0,7.581462663126271e-05,0.008707159504181758,151,0.0,-0.009656867424265247,-1.0114738733492188,6.093995461392085,0.0009293476437575904,-0.0002622950834705539,-0.013238323318668707,7.136000726752752e-05,0.0009085562901334242,4.6350478930402446e-05,0.00018586952875151807,0.00011816122730816027]
["AAPL","2018-10-18T00:00:00.000000",0.344745,0.2692833333333333,-0.0754616666666667,0.06776124999999994,0.3704538752182661,1.0831028316996205,0.823380634922884,0.8872257051971824,3047.4446000000044,0.07293040935672511,-0.046140058479532176,257372.0,2241424.0,210.0,0.00028334537061785385,0.016832865787436608,167,0.00045341193250144246,-0.018307147444357314,-0.21591550921234867,5.184156037956272,0.0019185903052423067,0.011481182373955965,-0.017202778236631223,0.0002549193646980172,0.0015325842857206928,0.00032153717186554366,0.00038371806104846133,0.0002945510906044989]
["AAPL","2019-01-28T00:00:00.000000",0.32097777777777775,0.280575,-0.04040277777777773,0.04619220779220784,0.2571810588677452,1.1162610772639157,0.5703384056325232,0.8033237541299559,931.324300000003,0.08890930232558142,-0.05032015503875972,34571.0,1676716.0,150.0,0.000369834358627699,0.019231077937227,170,-0.004954593124683341,-0.014166531348597675,-0.5904032655020366,7.7795368433129735,0.0013368391078791954,0.04952437859301673,0.0631775720119927,0.0011808051560364215,0.0022093914873423694,0.00028777849088573856,0.00026736782157583906,0.0007604650167258274]
["AAPL","2019-10-18T00:00:00.000000",0.26973125000000003,0.22595,-0.04378125000000002,0.05398888888888892,0.43288507200759047,1.2576504634852184,0.9059055458025154,0.9193132423099363,6041.329700000005,0.081374,-0.043983333333333326,264898.0,2190969.0,200.0,9.036722274713642e-05,0.009506167616191944,150,-0.0006804746573126709,0.004242507742164486,-0.4447162453096286,8.77680100032284,0.0005582943094265499,0.01878855856405802,0.01777302934379074,0.00011758723142621334,0.0004979525436192952,9.159980835411347e-05,0.00011165886188530998,0.00018844823587454786]
["AAPL","2020-01-27T00:00:00.000000",0.3399361111111111,0.2805125,-0.05942361111111111,0.022372777777777797,0.1560097077065133,1.1412948911801986,0.6415399885075485,0.7379675473702746,2136.8953999999944,0.16188440860215053,-0.09130134408602147,251392.0,1747038.0,290.0,0.0004848614341035226,0.022019569344188424,191,-0.013919719971232187,-0.026579743825354017,-3.506508871884435,31.961258552561496,0.0009705157191283006,0.04195312496323076,0.01647607339371792,0.000855045909319178,0.0017129202943088665,0.000167551394892812,0.00019410314382566012,0.00018590857180188672]
["AAPL","2020-11-05T00:00:00.000000",0.3534088235294118,null,null,0.033072352941176386,0.21957040433969768,1.1684180410641432,0.3909302153833169,0.6662601836276353,50510.82860000002,0.06581829268292681,-0.041969817073170726,1054709.0,8891191.0,120.0,0.0006012803291671969,0.024521018110331326,192,0.013870085369160479,0.01718064397188101,2.731661892135761,22.580449085867446,0.004696051673602784,0.004397098239701204,0.08823938807325218,0.0004375905391832824,0.004027194900147016,0.002008697492089225,0.0009392103347205568,0.0007765431026982894]
["AAPL","2021-08-02T00:00:00.000000",0.21156538461538463,null,null,0.023146874999999983,0.25685124923494584,1.3460592618790668,0.8187539654489634,0.8589508959035249,21906.919000000027,0.09011237113402061,-0.032836082474226806,427118.0,5652670.0,150.0,0.00013032426117882062,0.011415965188227434,188,0.0034199759736187663,-0.004807701568102028,-1.3728505803492363,15.602060026779013,0.0017074136427863034,0.012656231875371756,0.02338483452241347,0.0001786140373800136,0.0012369180678558924,0.00012165622983105243,0.0003414827285572607,0.0002640565113565076]
["AAPL","2021-11-04T00:00:00.000000",0.20205,null,null,0.0005484848484848814,0.08869091808958202,1.2868031251104746,0.2201723052801272,0.8998425285130411,23873.79380000002,0.057518965517241366,-0.022356034482758615,884049.0,5219179.0,150.0,8.142485422947364e-05,0.00902357214352906,190,-0.0002635914348047144,-0.0054175608191074425,-1.0111383569548218,8.580395190760072,0.0006376899102726176,0.0006622516798333687,0.00750842232037963,0.00010515640053228218,0.0005381004968480862,9.210386408036395e-05,0.00012753798205452353,0.0002953640420251784]
["AAPL","2022-08-01T00:00:00.000000",0.26694375,0.27715,0.010206250000000028,0.07307954545454545,0.4777560815714922,1.2197021299997333,0.9817188605260683,1.1701142134946814,8767.457200000023,0.05537241379310346,-0.028078735632183906,484667.0,5104866.0,150.0,0.0002077381477592464,0.01441312414985892,184,0.0003699593086962954,-0.004636076917478073,0.7689278907563499,6.507713643098585,0.0020089033871541332,-0.008711940602022324,0.04584762269408209,0.00027216822337858244,0.0021128792805324833,0.00048221136760013563,0.0004017806774308266,0.00043326800379020236]
["AAPL","2022-11-03T00:00:00.000000",0.3437476190476191,null,null,0.045883482142857146,0.2542518987931598,1.0615865737598178,1.1224380950550519,1.0707303313846865,-12665.833799999946,0.06384324324324321,-0.043181351351351344,883450.0,5414204.0,150.0,0.0006504937171521638,0.025504778319996504,192,0.0010404023827326663,-0.04521225607623586,0.06704874645316797,6.928530432089501,0.003208301203676542,0.00282762559255039,-0.12064279693573245,0.0014310145672463903,0.0037095421359918876,0.0009504398337768675,0.0006416602407353084,0.0007689076582467311]
["AAPL","2023-08-21T00:00:00.000000",0.20732,0.232125,0.024804999999999994,0.043312500000000004,0.45645218342015575,1.2618174802238087,0.6596107738118256,0.8862489292855165,2697.9780999999966,0.03609705882352941,-0.018058455882352945,343327.0,4842399.0,180.0,0.00010516840929441807,0.010255165005713857,190,0.0029721100982068663,0.003998862798071838,0.2794924411595197,7.859642912830536,0.0006635120175247685,0.009137148214983948,-0.0038905070075391703,0.0001163981222352627,0.0006550221102874423,0.00013507410738458349,0.0001327024035049537,0.00019997014736397372]
["AAPL","2023-11-03T00:00:00.000000",0.19458333333333333,null,null,0.03848333333333334,0.40693790149892933,1.2314689507494647,1.0045905557382988,0.9678678004513742,1644.1351000000213,0.025040310077519376,-0.01276899224806203,962873.0,4794826.0,180.0,0.000366056246043846,0.019132596427140932,191,0.004884014592425359,0.02923563472165106,2.1375634879667205,15.158450202573098,0.0022267097708256146,0.013047086437726058,0.0532418955145301,0.0001320779617998628,0.002119986327937783,0.0011989483051792953,0.0004453419541651229,0.0002662835288979484]
["AAPL","2024-08-20T00:00:00.000000",0.2083166666666667,0.23399999999999999,0.02568333333333328,0.03725499999999998,0.40229945668380723,1.2495879670373626,0.600333528921281,0.6829992596000155,20151.723800000007,0.05083207547169808,-0.02522106918238992,259102.0,4393892.0,200.0,0.00010299266897305229,0.010148530384890823,180,0.0012840666822230731,0.0037589872896573824,0.1466620796387193,6.563976113139811,0.0007217344431450128,0.00017654588031933735,0.02046483512118593,0.00013664541333217894,0.0006393473571332991,0.00014613920386814293,0.00014434688862900255,0.0008000845613211223]
["AAPL","2024-11-22T00:00:00.000000",0.18460000000000001,0.215525,0.03092499999999998,0.023489999999999983,0.3262188515709642,1.2213952611993029,0.7617592644503,0.8063306027062098,13576.027000000002,0.04107950310559006,-0.022534161490683227,377094.0,4132879.0,200.0,0.00011970406539629026,0.01094093530719793,179,-0.0002625475882582427,0.006063136063415313,1.4044173319395579,12.520154022575431,0.0008814620652166114,0.004815523068940153,0.013068664825660515,0.0002605537699037845,0.0009324619013701806,0.00023656721820717116,0.00017629241304332227,0.00022657065975689494]
["AAPL","2025-08-21T00:00:00.000000",0.24026666666666666,0.24209999999999998,0.0018333333333333257,0.05260571428571431,0.45020289955604903,1.2147844987051426,0.9165201510133432,0.6811276510327628,11873.556700000008,0.050315060240963834,-0.025296987951807234,281234.0,3793905.0,200.0,0.00014491334922087795,0.012037996063335374,183,0.002037374401190946,-0.0009752098371925202,-0.2250202097961666,6.909066338532448,0.0007611061384576944,0.0119085780802127,-0.013543438663230661,0.00014980770454266128,0.0007792966709550168,0.0002397169227261804,0.00015222122769153887,0.0003102407760860715]
["AAPL","2025-11-25T00:00:00.000000",0.213225,0.2432625,0.030037499999999995,0.04210857142857141,0.39720977814540953,1.2348458201430415,0.6116837162663787,0.6735984718875356,14897.298099999989,0.05702369668246444,-0.0261611374407583,334318.0,3678141.0,270.0,0.00041125361357060056,0.020279388885531057,183,-0.00188788903008061,0.006507254796313599,2.699547386300941,26.268859896295826,0.001855621315257606,0.0017242789639020449,0.03042003000672989,0.00014501667196724008,0.0016969324229190437,0.0004179313995635299,0.00037112426305152123,0.00036358584503690496]
["ABBV","2013-08-21T00:00:00.000000",0.19405,0.23175,0.03770000000000001,null,null,1.0847719659881474,0.5031402651779484,0.47187938628333576,787.5270999999996,0.008079999999999999,-0.0022800000000000003,2154.0,60821.0,45.0,0.0003112217023432086,0.017641476761972297,84,-0.007943967009784681,-0.022832579503535663,-1.1759729334288453,5.855713394390799,0.0009382183947935622,0.023763028512276057,-0.004639303148199041,0.00036279623297048614,0.0011331303331819525,0.00010522720211923624,0.00018764367895871245,0.0002912899695203662]
["ABBV","2014-04-03T00:00:00.000000",null,null,null,null,null,null,1.193058568329718,0.3921578919741746,3738.666400000001,null,null,2022.0,79566.0,55.0,0.0001393142912808762,0.011803147515848314,80,0.005049099085578113,0.0029951351480926314,-0.011581491509142042,8.14294633573901,0.0007613466876289785,-0.021729716585414963,0.02651853836857482,0.0008626565567044573,0.0015243590224314854,0.00011363071980471875,0.00015226933752579569,0.00021266847808603843]
["ABBV","2014-09-09T00:00:00.000000",0.18409999999999999,null,null,null,0.12791960890820217,1.1279196089082022,1.1641261963842608,0.41666404966031256,8544.928700000002,0.01848,-0.005083333333333333,12210.0,270665.0,55.0,0.00016098885992583186,0.012688138552436754,80,0.0008993615139888084,0.024530202601360497,0.7028378953224428,2.7705473881023313,0.0010338501352957614,0.0043802084925618585,0.03287723923110719,0.00017714368709296875,0.0009872044605143619,0.00018464143719421376,0.00020677002705915228,0.0001282180613421631]
["ABBV","2014-11-21T00:00:00.000000",0.20812222222222224,0.23345,0.025327777777777755,0.039705000000000046,0.4203101495790244,1.3424439795962937,0.28455601465658376,0.42327415911192107,4538.064700000001,0.03207849462365594,-0.013433870967741936,16477.0,213985.0,62.5,0.00023811785624251218,0.015431067890541866,92,0.0047440597047583265,0.03111093554550122,0.3829956587041172,4.942292291084242,0.0013300812995556258,0.009619016082701952,0.04411040967221241,0.00011221743434431106,0.0008324765295638871,0.00012151561236524223,0.00026601625991112517,0.0003486331905195355]
["ABBV","2015-09-08T00:00:00.000000",0.3307291666666667,null,null,0.07809999999999989,0.384797750281215,1.1203751531058617,1.362689075630252,0.5001730369414354,3889.9761999999973,0.03525727272727272,-0.02068363636363637,21087.0,576533.0,70.0,0.0003785633318157476,0.019456704032691344,84,-0.0029573215207605802,0.010455659104339146,3.0167871529522463,18.156726858181365,0.0022656078003213793,-0.02186517884743648,-0.02070882289137603,0.000591792865284796,0.001997579054196965,0.00045456057256446173,0.00045312156006427584,0.0007861755015779344]
["ABBV","2015-11-20T00:00:00.000000",0.27312777777777775,0.28665,0.013522222222222269,0.04222499999999996,0.322919239497764,1.2036688764512538,0.3578096767717326,0.8198555155158574,4328.623300000002,0.03134954128440367,-0.01626788990825688,27053.0,319674.0,70.0,0.00014851584793633627,0.012186707838310405,84,-0.003131956734716246,0.005743841179252456,0.7680568794816768,5.676769588628609,0.0018057462250283028,0.000654343226356895,0.018818647131759292,8.048151114451475e-05,0.0012502799702475622,0.0001823856143812788,0.00036114924500566057,0.0012011227163181706]
["ABBV","2016-09-06T00:00:00.000000",0.18195999999999998,null,null,0.03922020202020196,0.4193988557346323,1.2759443467428737,0.733098972417523,0.9748425524938865,982.8608999999997,0.039505940594059395,-0.012331188118811877,6409.0,289113.0,70.0,0.00010663203596730923,0.010326278902262384,80,0.0032728152021825707,0.009786485874881644,1.3716208916475412,10.85145224014373,0.0006113140110307687,0.0043189948365452875,0.011143901117109993,5.70675371446023e-05,0.0004556633448903149,0.00013923145394468102,0.00012226280220615373,0.00014288177435029165]
["ABBV","2016-12-09T00:00:00.000000",0.22016363636363637,null,null,0.025121818181818134,0.2671492868350582,1.211614295152366,0.38407145515444735,0.8076153004446721,6892.318500000003,0.039256122448979615,-0.017600000000000005,26033.0,310570.0,65.0,0.00018208342663263594,0.013493829205701247,80,0.008061242962831073,0.017195216105379246,2.4795191547819817,12.274060863207355,0.0017963979346377076,0.007279818609385689,0.011021181249336452,0.0002954835453015269,0.0017823238733005369,0.00032218309226141474,0.0003592795869275415,0.0005010074281702438]
["ABBV","2017-09-05T00:00:00.000000",0.1596318181818182,null,null,0.02257828282828281,0.31668359324329043,1.1931086814483265,0.8611049478588861,1.0566891896947792,4704.5068,0.046187,-0.013381999999999991,8388.0,274858.0,75.0,0.00010669410530525885,0.010329283871849919,81,-0.0037194516843882574,-0.0022565882012268255,-0.18831001208677625,3.9213831513989823,0.0004157772490981274,0.022989518224699034,0.043124426633753016,0.00011742248157258185,0.0004323177554459421,8.364298861198237e-05,8.315544981962549e-05,0.00013416892532648936]
["ABBV","2018-06-19T00:00:00.000000",0.24480249999999995,0.2499,0.00509750000000006,0.01961687500000009,0.1471123111016494,1.0515984459775884,0.8621392190152801,0.7370518854221138,144.25,0.06372809917355372,-0.025580165289256194,10968.0,149482.0,105.0,0.00020635098147726082,0.014364921909890803,88,-0.006119345969592889,-0.00346303055397929,-0.5192336325289267,6.5604636264185645,0.0008677705154093919,0.002445736468282389,0.005613691700633493,0.00018088029602228393,0.0008481906159993686,7.414911004967537e-05,0.0001735541030818784,0.0003888808692727096]
["ABBV","2018-09-24T00:00:00.000000",0.24591499999999997,null,null,0.02914562500000009,0.2731917306567081,1.0977776874123173,0.3291846404073262,1.25852762264621,-916.0108999999998,0.0681228346456693,-0.02796732283464566,18796.0,217573.0,95.0,0.0001691470294736485,0.013005653750336755,88,-0.00010868974522957281,0.01627805036954361,0.04573236359377338,4.273480954464053,0.0022918298117322812,0.010424517335884446,0.023447356497637878,0.00014542064735558223,0.0010156856732205623,0.00013046408939862696,0.00045836596234645623,0.00026170548439777205]
["ABBV","2019-06-19T00:00:00.000000",0.24270454545454542,0.23454999999999998,-0.008154545454545442,0.0357875,0.27394991208082353,1.076748759247121,0.7248246209549671,0.5258892337073288,1222.7870999999998,0.05219156626506025,-0.02495481927710845,7622.0,127839.0,85.0,0.0001552319012430829,0.012459209495111754,84,-0.00268216521993962,-0.010127642490314665,-0.7398858798336723,4.916605775628577,0.0010285493080685257,0.011402339922315796,0.006005256659694142,0.0001870812209146994,0.0009844288539565516,0.0003266568201001491,0.00020570986161370513,0.00027817521939885057]
["ABBV","2019-09-24T00:00:00.000000",0.2446807692307692,null,null,0.03825561497326205,0.3125466987335671,1.1876914727361025,0.4751473633901545,0.7311997088148504,5091.884299999996,0.0395919642857143,-0.015502678571428568,18519.0,399528.0,70.0,0.00040279219465371515,0.02006968347168722,110,-0.00013641634288950557,-0.0028686584797626624,-1.157491104789111,11.909965344695781,0.0013108196001501567,-0.01183445764700241,0.013378125946176989,0.00013919163134529106,0.0013269721969782478,0.00034403040036484235,0.00026216392003003137,0.0003043316761519635]
["ABBV","2020-06-17T00:00:00.000000",0.3063285714285714,0.32144999999999996,0.015121428571428563,0.060217613636363576,0.36069514363252736,1.4958429842424616,0.843545062769346,0.6713724008241783,1653.1037999999994,0.05849047619047616,-0.03190833333333333,9839.0,185758.0,90.0,0.0003144940577349152,0.01773398031280387,99,-0.0005203725985146874,-0.0021873869457997926,0.5580335342908864,7.678820000717136,0.0035879839042610114,0.005096479906484538,0.03365474010433263,0.00032176209847374827,0.002821330792407432,0.000631109007146785,0.0007175967808522023,0.0005208837799726705]
["ABBV","2020-09-22T00:00:00.000000",0.2941761904761905,null,null,0.020128409090909072,0.17018570827330548,1.007226052513943,0.79516711833785,1.4730455737472534,-518.2719,0.059123529411764714,-0.024145378151260506,7949.0,174461.0,87.5,0.00030072594105612116,0.017341451526793287,98,0.003918280971660209,-0.00630135988520809,-0.07717006877499619,4.016223178800489,0.001253122165403436,-0.016273474347522448,-0.032619561545546,0.0006532530774726392,0.001715387367063904,0.0003220267213615944,0.00025062443308068716,0.00030707200026676044]
["ABBV","2021-07-07T00:00:00.000000",0.20790000000000003,null,null,0.017600000000000005,0.36471106277869564,1.3175552517657774,0.26248241912798875,0.5312391788276033,4692.9173,0.050196039603960386,-0.019811881188118816,14362.0,247632.0,120.0,0.00011298805610337532,0.010629584004248488,95,0.0056022555486697516,0.010318234278391339,1.1712035307283595,9.894626231925086,0.000715060101419964,-0.006866979774176645,0.031232035941939885,0.0006142256969890508,0.0012369606926924967,7.970317239376648e-05,0.0001430120202839928,0.00015772728915325218]
["ABBV","2021-09-21T00:00:00.000000",0.25929090909090907,null,null,0.05594916666666666,0.40543890931311183,1.192828961750888,0.5449477351916376,0.842428099820949,593.1382000000008,0.0513352,-0.023206000000000015,11085.0,263423.0,115.0,0.0002541960338718497,0.015943526393864368,94,0.008423072729108702,0.007024145012041825,1.3703619153988975,9.971858184939137,0.0011185719196332355,-0.004208563611878669,-0.009978168301033388,0.00013286782749743502,0.001053103986851966,0.00031203515510269734,0.0002237143839266471,0.000395989413773163]
["ABBV","2022-07-06T00:00:00.000000",0.29130000000000006,null,null,0.04065416666666666,0.43966700995537233,1.2777014913987106,1.2162095984329089,0.6135882693158234,2822.705900000001,0.037310344827586224,-0.018094252873563216,18102.0,237141.0,160.0,0.0004553023074380293,0.02133781402669986,85,0.012922677316524016,-0.00912648729894576,1.5918629803060087,13.285152741359918,0.001846974258318803,0.0026348740624369685,-0.013914972193920658,0.00042139893057849254,0.0018867975995761016,0.0004189234151975912,0.00036939485166376056,0.0004006764274872414]
["ABBV","2023-01-24T00:00:00.000000",0.26416428571428574,null,null,0.049125,0.26723539644341077,1.1557201957656222,0.34125804853888064,1.0044765526904809,-753.8707999999997,0.043397321428571424,-0.025010267857142894,13540.0,220304.0,150.0,0.00025058839807213704,0.015829984146300876,93,-0.0028306621404138635,-0.008449605265790208,-0.08941472899922227,5.848244596512871,0.0010499774433293824,-0.0005432568380245636,-0.012085351156808312,0.00019870437344800805,0.001093261809474777,0.0001515920197821851,0.0002099954886658765,0.00021890419356134012]
["ABBV","2023-07-05T00:00:00.000000",0.23125,null,null,0.03239166666666668,0.2461837837837838,1.2246486486486485,0.34316047366271946,0.6712837217394666,621.1857000000009,0.02408915662650602,-0.013199397590361444,16447.0,172906.0,145.0,0.00017689332495910166,0.013300124997875083,93,0.0040983223748363665,0.02383597135020693,0.6894429968788486,4.084638007505213,0.0010658104829082068,-0.007492851408875603,0.028214689536529433,0.00024454795388119876,0.0011543182589139921,0.0001258794454373245,0.00021316209658164137,0.00019860627221255972]
["ABBV","2023-10-09T00:00:00.000000",0.25630454545454545,null,null,0.03412159090909092,0.23074638043957219,1.1211272101725576,0.4602112676056338,0.5653058824131036,1363.5955999999996,0.057493388429752074,-0.030982231404958677,8294.0,306094.0,155.0,0.00024936816140967304,0.01579139516982819,82,-0.005747336554695478,0.005312186785271426,2.3449087465442453,20.527077051094665,0.0009252828402531811,1.0265768270178999e-15,0.021077666894479617,0.00010526590500461913,0.0007982818388636161,0.00011694833431909021,0.00018505656805063622,0.0001447440670775089]
["ABBV","2024-07-03T00:00:00.000000",0.23625,null,null,0.033399999999999985,0.4038212815990593,1.5556878306878303,0.9695163878065551,0.5414979316350969,399.5283000000013,0.02899157894736843,-0.015573157894736839,8593.0,141602.0,185.0,0.0002378370340218522,0.015421965958393638,58,0.005892708078085136,-0.011940621308428823,-0.06615049455354613,3.462212802011963,0.0010931928149519158,0.018187263039327793,-0.013618598275563214,0.00015446897915806363,0.0011010167891714751,0.00016730002117563294,0.00021863856299038316,0.0002466902637883808]
["ABBV","2024-10-08T00:00:00.000000",0.27855,null,null,0.03861999999999999,0.30656275553959983,1.2013056334967736,0.43191964285714285,0.8525680324853765,749.2628999999997,0.049212,-0.026446499999999998,5132.0,256853.0,200.0,0.00014691210506650827,0.01212073038502665,87,0.004747578044512851,0.0037150534303239733,0.2828737770185151,10.413641566799651,0.0005637985300040117,0.005922509908380552,-0.010572920719982858,9.095610425684738e-05,0.0005363955406633576,0.00014628008943891985,0.00011275970600080234,0.00016691825127704564]
["ABBV","2025-07-25T00:00:00.000000",0.2827642857142857,0.252075,-0.030689285714285697,0.04041250000000002,0.2654027837421376,1.1483993283281464,1.7009137055837564,0.594929425734817,1326.2413000000006,0.051059322033898284,-0.03051144067796611,13302.0,260570.0,210.0,9.543014146181917e-05,0.009768835215204481,83,-0.0005223296018468174,-0.006391137056620855,-0.6840568499056398,4.120857332445754,0.0011792299805413787,-0.009398664676015082,0.015504186535963665,0.0001542424476439134,0.0009802467387971777,0.00018730662980082769,0.00023584599610827574,0.0002473079730642966]
["ABT","2010-04-20T00:00:00.000000",0.1616,null,null,null,null,1.316006600660066,0.5605431719190367,0.893111156269051,1732.6698999999971,0.010011111111111111,-0.0035500000000000006,30454.0,130424.0,55.0,7.399827847868891e-05,0.008602225205066937,88,0.002832707048925802,0.006597210698603166,1.8996919611287848,9.612000901632095,0.0006739009751124254,-0.028577343162616144,-0.010763624914945355,0.0004787073428258616,0.0008986714856023903,0.00017851610481277194,0.0001347801950224851,0.00012112204617499218]
["ABT","2010-07-26T00:00:00.000000",0.1735,null,null,null,0.5019212295869357,1.502161383285303,0.74617903930131,0.9846346223072696,1053.673299999995,0.015442105263157894,-0.00663157894736842,6398.0,314253.0,50.0,0.0002277333950239765,0.01509083811535915,86,-0.007383451847081449,0.006318224067219852,0.2096927901912586,11.04309817246966,0.0023218312701053954,0.0006050976486383815,0.0376373448644209,8.556704711215699e-05,0.0021124978873406147,0.00010958227307296057,0.0004643662540210791,0.00028343662350797206]
["ABT","2011-04-15T00:00:00.000000",0.15335,null,null,null,0.3410498858819693,1.762552983371373,0.3155737704918033,1.0019312547585002,5572.4652,0.014347619047619043,-0.0046785714285714295,10272.0,215612.0,50.0,0.0002900548844847391,0.017030997753647293,90,0.006086356432867299,0.021423273531574052,0.1593281615627329,9.453985780435687,0.0009730601288520918,-0.012018962716742295,0.005669570976551321,0.00018460253277053913,0.0011066317784350285,0.0001858411789814709,0.00019461202577041836,0.00015995389259528488]
["ABT","2011-07-22T00:00:00.000000",0.12945,null,null,null,0.5851680185399768,1.4739281575898031,1.9624624624624625,1.149741695575133,5109.944600000001,0.005557142857142857,-0.0024952380952380955,3946.0,172276.0,55.0,8.568433999065762e-05,0.00925658360253164,84,-0.0028353843217695253,-0.007004584560410849,-2.7392412470313596,17.438796928196172,0.007326593676924807,-0.000950875471309874,0.0007613519122019319,0.0001445275161878992,0.0020062956341003334,0.00013310028788752668,0.0014653187353849614,0.0004013856095161058]
["ABT","2012-05-04T00:00:00.000000",null,null,null,null,null,null,2.2589147286821705,0.7701805248094254,5995.4542,null,null,6306.0,191114.0,57.5,0.00024326750097102869,0.015597035005764034,97,-0.004612405944202661,-0.013582902384595766,0.14685833834180526,8.55291528038288,0.0013864632578981391,0.005774786620566144,0.010615522720033781,0.00014103453096046532,0.0014507278498545003,5.760856783740889e-05,0.0002772926515796278,0.00019087444536785195]
["ABT","2012-07-20T00:00:00.000000",0.1395,null,null,null,0.5164874551971326,1.175089605734767,0.9952198852772467,1.237737348320559,2035.4431999999997,0.013239999999999998,-0.004473333333333333,2087.0,135175.0,65.0,6.857147614391738e-05,0.00828078958456966,87,0.000305424144243839,-0.006124953119129824,-1.395638052862835,9.93383114999857,0.0005545365272834408,-0.008639744552863603,-0.014153569389245071,0.00016358906495921998,0.0006878804392511322,0.00011662749481462503,0.00011090730545668816,0.00013799745438690538]
["ABT","2013-05-08T00:00:00.000000",null,null,null,null,null,null,0.18900709219858156,1.0623756508487492,1648.5751999999993,null,null,3353.0,97439.0,34.0,8.793246636628677e-05,0.00937723127401083,83,0.004168409537179796,0.006107736921557384,0.6698380161753901,5.514386590234856,0.0009324175508280562,0.0013829348075991618,-0.024301537195494584,8.530172728049169e-05,0.0005998168708452263,0.00020178432947104066,0.00018648351016561124,0.0005311950753972101]
["ABT","2013-08-13T00:00:00.000000",0.16415000000000002,0.17975,0.015599999999999975,0.01789999999999997,0.42141334145598525,1.222905878769418,0.27090084251458196,0.5927627668815435,2897.5728999999983,0.014055555555555556,-0.0037722222222222215,1961.0,69677.0,35.0,3.94337144508264e-05,0.006279626935640875,83,0.0025038265967061487,2.559801329238276e-16,0.23799704555994156,4.166487040917792,0.00029662823266416425,-0.013460663139545243,-0.014295968770738148,7.736440737741475e-05,0.00029752283596808375,3.1853380002382244e-05,5.932564653283285e-05,0.00011862860367348235]
["ABT","2014-05-07T00:00:00.000000",null,null,null,null,null,null,0.5678571428571428,0.7149167664019149,3793.7943999999975,null,null,878.0,78809.0,39.0,0.00011336560954282737,0.010647328751514503,81,0.003565056947906444,0.002015469860971314,0.21094329864865763,4.706096004659629,0.0006313951009213671,0.0010333248142392246,0.0015503879074537494,4.969026266009917e-05,0.0003949551172282168,6.501128019128077e-05,0.00012627902018427342,0.00021476952420907997]
["ABT","2014-08-12T00:00:00.000000",0.15760000000000002,null,null,0.018100000000000005,0.31889805414551614,1.2706218274111671,0.26422250316055623,0.5315008025682183,2928.7257,0.015114285714285712,-0.0034380952380952375,1000.0,91596.0,42.0,5.309916703060465e-05,0.007286917525991676,79,-0.0019043090734575162,-0.011480633154410556,-1.0789380359504819,4.480581586498332,0.0003600975959275457,0.011849174033926144,0.008726798493716291,8.618193647242702e-05,0.00032724358094773025,3.256522507043934e-05,7.201951918550914e-05,0.0002103974999568582]
["ABT","2015-05-06T00:00:00.000000",null,null,null,null,null,null,1.1145833333333333,0.668993053301305,3497.4772999999996,null,null,2436.0,102830.0,50.0,0.00013512856502187666,0.011624481279690577,80,-0.0014952475283981934,-0.00685374282787389,-0.29792436400791783,3.2743134419836872,0.0005574177958596967,-0.0006449532632466885,0.0017219117470195847,4.988130887137016e-05,0.00046959363952267107,8.602772183657154e-05,0.00011148355917193933,0.00012240065398118666]
["ABT","2015-11-12T00:00:00.000000",0.22294999999999998,0.23099999999999998,0.008050000000000002,0.05175000000000002,0.5056066382596996,1.3383846474225485,0.6617869762746088,0.9199209830389669,1367.5557999999983,0.023204545454545457,-0.008081818181818183,3292.0,180774.0,40.0,0.00028057704484979234,0.01675043416899372,81,-0.0019988901713873944,-0.008919178626368662,2.1658466138835655,15.671345733012785,0.001375902509107288,-0.020806045272567346,-0.04207378213569051,0.0010696451528084197,0.0023189169552273415,0.00043526219432185066,0.00027518050182145763,0.00029432182136918377]
["ABT","2016-05-23T00:00:00.000000",0.19480625000000001,0.212275,0.017468749999999977,0.04137738095238094,0.47321254787647704,1.3508444476317907,0.6745116497999529,0.9076589838492598,-1536.492800000001,0.012107258064516126,-0.003903225806451613,7115.0,90713.0,37.0,4.4620984299786754e-05,0.006679894033574691,80,0.0006646726731909598,-0.006135806898456257,-0.6009604031224325,3.20581476322381,0.0006936643399332673,0.01882096642577212,0.008703734228129438,6.077428797298427e-05,0.0005573146412783633,0.0001008445028130115,0.00013873286798665344,0.00032862273140123064]
["ABT","2016-08-08T00:00:00.000000",0.15680999999999998,null,null,0.028350000000000042,0.3552183260907195,1.2752694343472994,1.129086809470124,0.8861732400734023,4953.8229,0.014644117647058823,-0.005681372549019604,11331.0,212766.0,40.0,0.0003120858916595415,0.01766595289418438,84,0.005098093719431985,0.00044434570826569703,-1.7474492908779269,22.210118226233426,0.0007659286043222095,0.001331853692989362,0.00022185246901792197,2.1621412335327915e-05,0.0005545225500994522,0.0001135604374562395,0.0001531857208644419,0.00040046951953586347]
["ABT","2017-05-22T00:00:00.000000",0.1391416666666667,0.1597,0.020558333333333317,0.022208333333333358,0.4019868255359661,1.2296681577989597,0.4468047442025137,0.3634750769114622,3975.9178000000015,0.014401801801801803,-0.0037981981981981975,8173.0,72241.0,45.0,0.0006898632342421436,0.026265247652404566,82,-0.01796804844582777,0.010353250192337085,0.015070535199998096,35.933540459558415,0.0010961151782393785,-0.0009159606777330107,-0.000915960677733486,8.499389420904881e-05,0.0011318444731468578,4.4649475731639485e-05,0.0002192230356478757,0.0001517451399741124]
["ABT","2017-08-07T00:00:00.000000",0.13791666666666666,null,null,null,0.31002157962883037,1.2672646990471765,0.4652956298200514,0.6664678607845778,5568.296299999998,0.01666851851851851,-0.004114814814814813,7980.0,173236.0,45.0,0.00012601095552951532,0.011225460147785271,81,0.002670228555878892,0.014033118018506567,6.501080118906038,51.42992982658145,0.0008162415558900327,-0.008699772043142907,-0.01864666916726697,6.151928179670726e-05,0.0006221675201252855,0.00020349728413428578,0.00016324831117800655,0.00017743275250878761]
["ABT","2018-05-21T00:00:00.000000",0.16649285714285714,0.1792,0.012707142857142861,0.027371428571428547,0.37641754973043323,1.2784432336579579,0.39353975535168195,0.6094640065707548,1755.367600000001,0.03113863636363636,-0.010734659090909085,7291.0,60746.0,60.0,7.011345589547918e-05,0.008373377806804085,80,0.0006479831751110007,0.0064610142382354125,1.7613080036400546,10.552811397616702,0.0007647310049258378,-0.012474847885106166,0.013127855092533253,0.00011997836613253305,0.0006019200554219098,0.00016222082939963553,0.00015294620098516755,0.0001614452865047007]
["ABT","2018-08-24T00:00:00.000000",0.13591428571428568,0.15885,0.02293571428571431,0.024997916666666647,0.4500024731355653,1.3021267826914356,0.6785451873622337,0.525827482447342,3917.924600000004,0.029067961165048544,-0.010114563106796115,9138.0,121700.0,65.0,2.7111401608906906e-05,0.005206861013019927,80,0.00045561546843292405,0.004093085377854677,0.7102476672120936,3.6543007152977314,0.0005165044464036924,0.011880732272675248,0.03328827762346059,0.0001659017994826713,0.0005983641133951723,2.5501188981516788e-05,0.00010330088928073849,0.00010747336499216679]
["ABT","2019-05-21T00:00:00.000000",0.1860076923076923,0.20775,0.0217423076923077,0.05237142857142851,0.506506485808417,1.0877814340657068,0.6258534365043241,0.6704352741661956,1502.4319000000025,0.04419487179487178,-0.01438547008547009,3572.0,97515.0,80.0,0.00012726098941727088,0.011281001259519072,85,0.002371230198142488,0.004474280394921879,4.530962801499491,33.548313228042936,0.001375431691658689,0.001312163946308079,-0.0032728968143418097,6.893053806325565e-05,0.0012410980620979708,0.0003451955339511402,0.0002750863383317378,0.00022609914093182028]
["ABT","2020-03-04T00:00:00.000000",0.29400000000000004,null,null,0.09497954545454546,0.6033487204405571,1.0531331763474618,0.10494637776318669,0.7822833015978143,136.46500000000083,0.05878879310344826,-0.02952241379310343,10097.0,107641.0,82.5,0.0006266263578975317,0.025032506025117255,102,0.00984732108347982,0.036988214980024685,0.37770347959416445,6.120761424438093,0.011956999090090707,-0.022003359884851213,0.0008752735788550986,0.0007573871366681526,0.011227084223839275,0.0033818976006647224,0.0023913998180181413,0.0007761145740224396]
["ABT","2020-06-09T00:00:00.000000",0.29934117647058817,null,null,0.031079166666666713,0.39032384845150125,1.3257833190233759,0.33682219419924336,0.5320441325348754,1788.7049999999983,0.06308659793814438,-0.03517061855670105,10601.0,178572.0,100.0,0.000948938777320182,0.030804849899328874,108,-0.016997576368571136,-0.022507232179540527,-1.5281566638335293,13.332546901997677,0.0030848904010075708,0.01643872634316026,0.007090294225025013,0.00040449749665884255,0.003276913423539519,0.0007791555192755584,0.0006169780802015142,0.0007056431953622281]
["ABT","2021-03-03T00:00:00.000000",0.3046366666666667,null,null,0.0702882352941176,0.8833348874139921,1.7662951303834022,0.4149377593360996,0.6969211233007889,553.2469,0.07549754098360653,-0.043584016393442636,4774.0,81515.0,125.0,0.00026079834935556793,0.016149252284721045,82,0.0023699598393097363,-0.026195131741525577,-1.643079236459158,7.489512608034291,0.0017843296484617308,-0.026037376618879362,-0.04624176376028609,0.0003965226705145441,0.0017138239629211915,0.00029008104458288104,0.00035686592969234616,0.00034828230010429834]
["ABT","2021-06-08T00:00:00.000000",0.20274166666666668,null,null,0.021312499999999984,0.07022563527146515,1.3435578673533113,1.1744797621769951,0.8688485295473403,-497.6637999999998,0.04224473684210526,-0.017627631578947367,9509.0,101357.0,115.0,0.00010759432293416267,0.010372768335124558,90,-0.002179243575611028,-0.021545642062866303,-0.5322573235637363,7.251417726354816,0.0012962641130775453,0.012617011318564842,0.019498838906246315,0.00020733812007626626,0.0009863284264264279,0.00011345696873777933,0.00025925282261550904,0.00030671153000842526]
["ABT","2022-03-01T00:00:00.000000",0.3232911764705882,0.30410000000000004,-0.019191176470588156,0.08010319548872186,0.4950429407108871,1.0803273319444318,1.1925367904695165,0.8129843612232586,340.5973999999999,0.07150476190476193,-0.03753163265306121,12515.0,156272.0,120.0,0.00024729351882103344,0.01572556895063048,81,0.0003315649897748678,-0.020520842371915888,-0.3134815642650163,3.749923729845675,0.0026419389154987544,0.015367477131121542,0.025317807984288614,0.00021928601557311863,0.002617825999078618,0.00031833230845801824,0.0005283877830997509,0.00036080911049339527]
["ABT","2022-06-06T00:00:00.000000",0.262305,null,null,0.06886761363636362,0.40895141152475173,1.2432219490033865,0.49824502757813804,0.612920935032994,613.1410999999991,0.05838018018018019,-0.027395045045045047,8964.0,146900.0,130.0,0.00023487371615207221,0.015325590238293343,86,0.00855071477457171,-0.00025765448676039584,1.1813071656114573,12.780168676397807,0.0012642558040905669,0.003943425598854216,-0.004950082651931098,0.0002355161612482458,0.0011920545673811023,0.00014419308587582512,0.0002528511608181134,0.00042542134182894394]
["ABT","2023-03-21T00:00:00.000000",0.24831363636363643,0.2395,-0.00881363636363644,0.05482409090909096,0.4040387584128087,1.1764729879211193,1.2476089266737513,0.9847780481664848,-556.2193000000007,0.049072131147541,-0.019708196721311477,4230.0,118263.0,105.0,0.0001074713205261754,0.010366837537367671,86,0.005908737647406401,0.004282225140809901,1.5999222247957854,10.73401407009472,0.000917314403676264,-0.014655655603456165,-0.00965794006568933,0.00016386228230720246,0.0008337225574378888,0.0001135998159145321,0.0001834628807352528,0.00020944427218451718]
["ABT","2023-06-06T00:00:00.000000",0.1673642857142857,null,null,0.03809499999999999,0.4755893189933565,1.1962219887906982,0.9149044585987262,0.6993209293827461,-243.5895999999998,0.040203389830508474,-0.013491949152542376,7516.0,111608.0,105.0,0.00016935460763655642,0.013013631608300444,85,0.0067541746535992155,-0.011979690382716918,0.1504351030413785,10.821504509269111,0.0005509400887524613,-0.003926963617068704,-0.003338901265513272,0.00010463579668151499,0.0005207779588361128,9.158256921778275e-05,0.00011018801775049226,0.00012452000729168866]
["ABT","2024-03-20T00:00:00.000000",0.19962999999999997,0.1977,-0.0019299999999999873,0.02435666666666661,0.47896107799428983,1.3065331577704464,0.7197527229908743,1.0333958325963137,-177.88290000000052,0.04746,-0.016495199999999998,5842.0,114956.0,105.0,0.00014073217349350862,0.011863059196240597,94,-0.0011552487935533973,-0.01555293795565311,0.3018428492404718,3.220023513680534,0.002175280207293245,-0.0011644051653741292,-0.06312037138882047,0.00018616940118586995,0.002176513177606174,0.0001306698886039988,0.000435056041458649,0.00020242438928639602]
["ABT","2024-09-06T00:00:00.000000",0.1853,null,null,0.022825000000000012,0.2889394289826022,1.3878310541803704,0.6499349804941482,1.0915685561020272,1361.7380000000019,0.049843200000000004,-0.020829199999999992,6344.0,178187.0,115.0,0.0001928692810826097,0.013887738515777494,82,0.00026521681630072686,0.0066972404008613035,3.3715944843387233,23.70817090557849,0.0009119515289649614,0.022492372807414382,0.027687647117727504,0.00014969075325538557,0.000989035747886242,0.000293014731602949,0.00018239030579299227,0.00016120032503917097]
["ABT","2025-03-20T00:00:00.000000",0.23337222222222223,0.225775,-0.007597222222222227,0.040707936507936554,0.32286047563501313,1.0998524055514554,1.5101058710298363,0.8492296404988995,277.62070000000006,0.05035327868852455,-0.019902868852459014,7824.0,95779.0,130.0,0.0001122021772703835,0.010592552915628202,81,0.0,-0.0018066852249485664,0.09408543340653207,4.041325973229773,0.0018756525898451283,-0.006849412092514775,0.001043911706060015,9.818240815913738e-05,0.0013236909769482434,0.00021114633143788135,0.00037513051796902563,0.00036444068181558045]
["ABT","2025-06-26T00:00:00.000000",0.24045357142857138,0.22005,-0.020403571428571382,0.030776153846153842,0.22889034117070428,1.1014369338370116,1.3088441740758072,0.771973919061669,477.1254999999999,0.0677964285714286,-0.02747392857142858,4934.0,97292.0,120.0,0.0002669425994559067,0.016338378115832265,84,0.004932550258975548,-0.025929561123682256,-0.5964044748888587,3.929001876195369,0.0010930805449410619,0.004434184308567861,0.01200004683440978,0.00014056208014824644,0.00108837985463375,0.0001218372366039745,0.00021861610898821237,0.00019652862386420957]
["ADBE","2010-03-22T00:00:00.000000",0.2956,null,null,0.03464999999999996,0.2708333333333332,1.1447419292480188,0.33286890436985433,0.8087123415144818,1800.0088,0.012785714285714284,-0.00722857142857143,10523.0,124396.0,32.0,0.0003045012596823444,0.01744996446077597,86,-0.004040409537004974,0.007746416587447309,0.32282157890860247,11.627820357915741,0.0017707417879994775,0.06927862659676935,0.06045796903711613,0.0024549825343519955,0.004031079744020892,0.0002445012143496881,0.0003541483575998955,0.0003151542583752736]
["ADBE","2010-06-25T00:00:00.000000",0.3033,null,null,0.05460000000000004,0.3486646884272997,1.2276623804813713,1.1095381095381096,1.2234074538870805,-4058.3182000000006,0.007212499999999999,-0.005062500000000001,14752.0,170084.0,33.0,0.0008680131249216111,0.02946206246890416,106,0.007198983970254171,-0.020906684819313712,-0.7513568295865073,8.929000184983213,0.0061163202696724855,-0.042122303002371596,-0.17124257246191615,0.0009266021480303175,0.006063056874296393,0.0006840545533098414,0.001223264053934497,0.000997443209249282]
["ADBE","2011-04-07T00:00:00.000000",null,0.30201666666666666,null,null,null,null,0.401875,0.7267703083625181,4312.818699999999,null,null,2243.0,202153.0,30.0,0.0002837613990451682,0.016845218877924034,84,-0.002573401817880391,0.014785020737259498,1.105152110988003,6.285071184469211,0.0013316399375910175,-0.019762340337925358,-0.009784670981567156,0.00013905899429283384,0.0010326769726701475,0.000240752571799626,0.0002663279875182035,0.0006572438971470727]
["ADBE","2011-12-29T00:00:00.000000",0.3023,null,null,-0.004249999999999976,-0.08493218656963282,1.1344029110155474,0.6957159624413145,0.7668235429161764,2001.269599999997,0.005867857142857142,-0.004507142857142857,11558.0,123137.0,30.0,0.00012620637142421147,0.011234160913224071,83,0.0012485509514574536,0.008990341811360578,0.2641332705384647,4.902377932312765,0.000852163567907687,-0.0001415127717631807,0.013320708417447584,0.00037010689957481355,0.0011011935781535223,0.000220429736267234,0.0001704327135815374,0.0007739454033134907]
["ADBE","2012-04-05T00:00:00.000000",null,null,null,null,null,null,0.5654993514915694,0.601892242967099,3948.950799999998,null,null,1207.0,82624.0,33.0,0.00033707332142139234,0.01835955667823688,82,-0.006295928456814812,-0.006747158065132774,-2.1012510417396326,15.008850370575843,0.0012661447529630936,-0.00045143330839689765,-0.03231389828204138,0.00023092408637116657,0.00136917345922073,0.00015600234791339867,0.0002532289505926187,0.0005565752537205303]
["ADBE","2012-12-31T00:00:00.000000",null,null,null,null,null,null,2.5880452342487885,0.9170787298153442,2831.073100000001,null,null,2221.0,99251.0,30.0,0.0004983293790584452,0.02232329229881751,89,-0.0013559324111358441,0.018792499349368216,0.22580840114936157,17.355817410715648,0.001296420363366611,0.019489687221649298,0.021353124470569453,0.0005720731188642855,0.0017390529730746539,0.0003707213571974166,0.0002592840726733222,0.0004372843377983727]
["ADBE","2013-04-09T00:00:00.000000",0.212125,null,null,0.009500000000000008,0.1589864466705952,1.2013132418553751,0.19705740472744815,0.9293794186959937,1970.1232999999993,0.024494736842105264,-0.007428947368421052,4963.0,73683.0,40.0,0.00015509716699748185,0.01245380130713036,82,-0.0004568296105029482,0.0086403447951275,-0.17228946676807916,8.142246600378263,0.002321199026214973,0.013715785562173198,0.026475129315933564,0.0002757324249922211,0.002524582296406337,0.00018346469633771927,0.00046423980524299454,0.0004816452457962006]
["ADBE","2014-01-21T00:00:00.000000",null,0.2545,null,null,null,null,0.36087484811664644,1.1394610289447418,85.70690000000002,0.021007692307692304,-0.007957692307692308,2240.0,23579.0,60.0,0.00012203873727266868,0.011047114431953201,83,0.0050386128540683825,-0.0085092969674694,0.1218803934221444,6.826989984796651,0.0011767007612279552,0.009877108032022974,0.020616575150784175,0.00012694233299510675,0.001005823653979232,0.0001311998732019441,0.00023534015224559103,0.00019537818920070183]
["ADBE","2014-04-07T00:00:00.000000",0.2722,null,null,0.018750000000000044,null,1.037962282635317,2.720979443772672,1.145456765999023,-1331.0426000000004,0.038918181818181824,-0.013854545454545454,12309.0,87835.0,65.0,0.0009600059185708714,0.030983962280038867,89,-0.011627085870333653,-0.015588140727553991,-0.5654428081693428,10.392242338099894,0.0019579449819145684,0.022079562418849334,-0.06436663642123638,0.0010067346895282435,0.0028604057430800505,0.0002597102288005915,0.0003915889963829137,0.0005566620964275356]
["ADBE","2015-01-20T00:00:00.000000",0.2162,0.261,0.044800000000000006,0.04075000000000001,0.301803885291397,1.245259019426457,0.5851648351648352,0.6447274843214585,258.0619000000003,0.03459090909090909,-0.012345454545454543,1154.0,25439.0,80.0,0.0004669567288489902,0.021609181586746642,88,0.011353405294254664,-0.0015518095799446725,0.5053431211525677,10.821669587330712,0.003532216136118038,0.009974094065341471,0.013368242423490617,0.00029149401193048253,0.003214150632550416,0.0005723511728516396,0.0007064432272236076,0.0002987929672036456]
["ADBE","2015-04-27T00:00:00.000000",null,0.23199999999999998,null,null,null,null,1.508819538670285,1.0958702064896755,158.20580000000012,null,null,1849.0,24157.0,75.0,8.779926397685306e-05,0.00937012614519426,79,0.003651542920202473,0.00013064210613711048,0.2653710118408523,4.807533741503579,0.0005602759458463448,-0.006947658542589828,0.018587895768091136,0.00013449821965392074,0.0005802459318492555,0.00010240893878991747,0.00011205518916926895,0.00014506051172696034]
["ADBE","2016-01-19T00:00:00.000000",0.2842,0.3029833333333333,0.01878333333333332,0.054349999999999954,0.44924349049964807,1.2685080928923294,0.5119742990654206,1.0368250621281723,23.758099999999956,0.03265909090909091,-0.015897727272727268,5177.0,27047.0,90.0,0.0006565113085398858,0.025622476627755675,85,0.0,0.00033637943917554515,0.6936821587753145,7.557548438334044,0.003410653885343308,-0.014226275833299579,-0.020930211555489006,0.0009268025829016383,0.003936204775705254,0.001365808696740917,0.0006821307770686616,0.0004514575992489523]
["ADBE","2016-04-25T00:00:00.000000",0.23115,0.26430000000000003,0.03315000000000004,0.02980000000000002,0.3416612589227775,1.1300021630975559,2.4391657010428736,0.887707195554278,260.6354000000001,0.02505714285714285,-0.012223809523809522,2968.0,39404.0,95.0,0.0001560325663882591,0.012491299627671218,86,-0.003805099189972418,0.010598766511864614,0.4788416188007582,4.408379958077429,0.0008035428307205969,0.003646787057974049,-0.003840768722042366,0.00010188051459554686,0.0006591189434995102,0.00017163299894108007,0.00016070856614411937,0.00018354998443113055]
["ADBE","2017-01-17T00:00:00.000000",null,0.21839999999999998,null,null,null,null,0.12026103169670603,0.7247215391291769,260.9458,0.02005,-0.008004545454545452,3605.0,23846.0,110.0,0.00010229870898465335,0.0101142824255927,82,-0.007398535551822415,-0.004710237293178765,-3.5892662111564664,24.65102774194001,0.0007983429164581673,0.0070110988300701605,0.004422339987869001,9.735757354399623e-05,0.0005760380370517888,4.50708331021774e-05,0.00015966858329163346,0.000247685484472683]
["ADBE","2017-06-26T00:00:00.000000",0.17981666666666665,null,null,0.024800641025641057,0.305462084973826,1.273740348075319,0.797644717200199,0.7194865666721608,988.3626000000005,0.07431271186440676,-0.024194067796610177,10838.0,83457.0,145.0,0.00017572155544653812,0.013256000733499456,85,0.0054907481804163695,-0.0023427282815684717,-0.18873327400576315,8.237937840537423,0.0021882329045238708,-0.015503108652992927,-0.0226518880666612,0.00017230787444085858,0.0011797583611013443,0.00014241981094595526,0.00043764658090477413,0.00031197378616525876]
["ADBE","2018-02-02T00:00:00.000000",0.24523125,null,null,0.02644761904761908,0.22526295140409325,1.22555459679093,1.290194438636839,1.0405186709556253,176.9647000000001,0.09234257425742567,-0.043977722772277225,10954.0,102130.0,210.0,0.001013922131827542,0.03184214395777304,91,-0.019233789115299247,-0.022756987122616097,-1.599469671175195,15.484056469762915,0.0021403326349332483,-0.03911841659547094,-0.05359118413039064,0.0011833590269385063,0.0031521823869915828,0.0004410847628963287,0.0004280665269866497,0.000453598841971793]
["ADBE","2018-04-20T00:00:00.000000",0.2832555555555556,0.29816666666666664,0.014911111111111042,0.039876428571428535,0.3434965556155685,1.2222453222453218,0.9004542761208769,0.9200180032299913,170.3337999999997,0.09855726495726494,-0.05599615384615381,9622.0,72521.0,220.0,0.00032404161278332073,0.018001155873535474,86,0.0,-0.008928630744300507,0.014926642822990988,5.683864364089918,0.001196231780957286,0.00035512940400785824,-0.007472785764107624,0.00027718602477250573,0.0011788438499058425,0.00022322636619706454,0.00023924635619145717,0.0006045344003114141]
["ADBE","2019-02-04T00:00:00.000000",0.2589222222222223,null,null,0.04018412698412702,0.3329287317209852,1.1407286615457235,0.6447907301967836,0.6668700805725929,959.2290999999992,0.12210840336134453,-0.056841176470588235,16466.0,161158.0,230.0,0.0004238298720379063,0.020587128795388304,88,0.0020140993717011856,0.023984257911191458,1.9854946829904094,14.328177452190973,0.002292716698985759,0.002280682047132961,0.06318829406292154,0.000248503207045595,0.002096971705394743,0.0002690572875638919,0.00045854333979715174,0.00047031246783202184]
["ADBE","2019-05-10T00:00:00.000000",0.25100833333333333,null,null,0.05277730769230768,0.41978231658626025,1.2322531680362074,0.5480849045416815,1.0612016293279023,333.0336999999997,0.1534906779661017,-0.07534110169491526,13055.0,141687.0,250.0,0.0004348839364447337,0.02085387101822426,86,-0.004790602179301128,0.01005069790991659,-0.015793332812187675,2.9215798312268464,0.002498809430976589,-0.04505150769714025,-0.056491608230744686,0.0007244608205400758,0.002221042764682669,0.000423915501960991,0.0004997618861953178,0.00027257960254677095]
["ADBE","2020-02-03T00:00:00.000000",0.24345937499999998,null,null,0.039050961538461576,0.42239496419480255,1.226814721982037,1.0355350331258784,1.577055316185751,110.99819999999977,0.2505368,-0.1033576,10139.0,118426.0,300.0,0.0002963405578510224,0.017214544950448805,97,0.005659775350594448,0.01806128716646313,-0.23448905161983907,6.4707943792817835,0.00137269643382871,0.026999166817247053,0.03515558947902774,0.0009115008573607974,0.0021584967868550587,0.00036627077984247106,0.000274539286765742,0.0002645939041693908]
["ADBE","2020-05-08T00:00:00.000000",0.35239761904761907,null,null,0.06534437229437223,0.18808245036227508,1.1887292492922632,0.8003500072918186,1.4768259879991723,224.53020000000032,0.15583817427385901,-0.10299751037344397,12345.0,119705.0,300.0,0.0006404161115444286,0.02530644407150931,99,0.0017351701566448634,-0.002662827973452991,1.0959296614472414,19.145209117557094,0.0022517384328127497,0.01050134149762883,0.06226157556247838,0.0002826132852305316,0.002157745406498311,0.00037791885500646746,0.00045034768656254995,0.0007467645115144868]
["ADBE","2021-02-01T00:00:00.000000",0.3276314814814815,null,null,0.049675155279503114,0.37208471577709784,1.2678510054879606,1.6410710334144722,0.9224870443420514,79.04110000000037,0.2419127659574469,-0.13313361702127655,11935.0,173987.0,485.0,0.0005850462823763846,0.02418772999635114,96,0.007989621310799302,0.024205497207782062,0.5121488708916133,4.22633496272051,0.0026841238215590865,0.03143681457751971,0.01445417975016854,0.0003953870869448303,0.0028557581172004316,0.0006504796387629144,0.0005368247643118173,0.0004089610365921542]
["ADBE","2021-11-11T00:00:00.000000",0.26151666666666673,null,null,0.029389285714285673,0.24733697307019575,1.2618990716546639,1.9802234023072698,1.4804810896971454,45.72340000000003,0.22970518518518518,-0.108759074074074,16275.0,171178.0,600.0,0.0001212515674812416,0.011011428948199302,83,0.003838776307165667,-0.010563287903733324,-1.122378571998356,8.483968386431238,0.0009170486998898021,0.0221877687560215,-0.0066687121950374,0.0001412183642328306,0.0007268695664219384,0.0002534352972617851,0.0001834097399779604,0.0002816016213949978]
["ADBE","2022-02-17T00:00:00.000000",0.419325,0.38762777777777774,-0.031697222222222265,0.09245555555555562,0.4223425970877233,1.1534031341579183,2.4003978402955384,1.1409287957843366,-184.70169999999973,0.1666380228136882,-0.1221089353612167,23932.0,164950.0,500.0,0.00034780942426258327,0.018649649440742398,97,-0.006293446465435081,-0.030025226790037426,-0.3827041292613869,4.834964557057479,0.0030667879301390887,-0.046446670838389666,-0.07436441528886287,0.0007490496854548705,0.0031907965529104987,0.0003754095496003613,0.0006133575860278178,0.0010719951334161625]
["ADBE","2022-11-10T00:00:00.000000",0.40934166666666666,null,null,0.052825000000000066,0.24215712220842386,1.1203599275259055,1.3739088652198286,0.9326485868573037,182.70379999999955,0.13469523809523803,-0.10074345238095235,29643.0,226547.0,290.0,0.003562954721952733,0.05969049105136205,103,0.0032050239434251874,0.10211163902053814,5.995930050131721,47.429527083051525,0.006141261342331136,0.028573079016784048,0.1753386563542929,0.0005544919086825202,0.0053949247603340056,0.0003413696388603731,0.001228252268466227,0.000954153009267775]
["ADBE","2023-02-17T00:00:00.000000",0.37384090909090906,null,null,0.053193939393939405,0.2547291435673706,1.0958345323255045,1.3097569822270585,1.2006788348032333,-2.309400000000096,0.12081030927835054,-0.08591005154639174,19104.0,161444.0,350.0,0.0005558944929939485,0.023577414892094268,98,-0.010991694802246618,-0.022581828165414493,-1.9122358201617533,9.5622264870293,0.0020991065401758597,-0.028538445862974642,-0.07814894641630946,0.00024528513500521684,0.00215199750270477,0.0004632193363202696,0.00041982130803517193,0.0004793933089334387]
["ADBE","2023-11-10T00:00:00.000000",0.313046875,0.3186333333333333,0.005586458333333322,0.030460624999999963,0.18733861052083353,1.1247847301704774,0.7943429957859788,0.9992381895574833,242.06799999999987,0.19957717391304344,-0.13080253623188406,28103.0,209946.0,420.0,0.00025907539073540036,0.01609581904518687,96,0.005022090389067706,0.035290054851425987,0.5850711224986918,5.165952912628646,0.0012879480855661112,-0.011020973672239486,0.04279236052339265,0.00023309717816893456,0.0013805303370802587,0.0003365117828987615,0.00025758961711322225,0.0004153027304654168]
["ADBE","2024-02-20T00:00:00.000000",0.4414568181818181,0.35344444444444445,-0.08801237373737364,0.008301515151514949,0.04726639292719553,1.0965722258137354,1.2081954294720252,1.0839124839124838,-112.8248999999999,0.24203230240549822,-0.1866962199312716,56044.0,161920.0,600.0,0.002009899635601894,0.04483190421565756,116,-0.009014687946015516,-0.00846041541450482,-0.15230088015712018,18.027493528124655,0.004349489868599599,0.006040089076173698,-0.1014699433069464,0.0005759354297051094,0.0044211860822719485,0.0010183256121384923,0.0008698979737199198,0.00042867232367386284]
["ADBE","2024-12-02T00:00:00.000000",0.42611052631578944,0.34876,-0.07735052631578943,-0.007887664473684275,-0.015027265149801522,1.0254785097145538,1.455189514700673,1.2719726830553695,-2.05700000000013,0.2912751243781094,-0.2022766169154228,6931.0,206929.0,500.0,0.00018270738215992615,0.013516929464931233,86,-1.9381910863193135e-05,0.000484425722790456,0.37210652072035855,7.244148845352193,0.0013481761533095963,0.013087176780410305,0.012364075243771646,0.00039354996814339844,0.0014839127809532972,0.00036044707227010213,0.00026963523066191926,0.00027133061623164993]
["ADBE","2025-02-20T00:00:00.000000",0.4537657894736842,0.344875,-0.10889078947368419,0.004965972222222226,0.008741506589239252,1.0485218241886125,1.245520902455209,1.1520564190288287,-13.197099999999352,0.19983739130434797,-0.15827456521739153,10152.0,205063.0,500.0,0.00017494372315315633,0.013226629319413027,87,-0.00021884711428002586,-0.006553297620156384,0.22869247551602154,3.956221612584692,0.0010254171823392583,-0.02329767622996591,-0.03474063891523528,0.0002136915311571202,0.001050950468538044,0.00010898966555013631,0.00020508343646785166,0.0003671834990816837]
["ADBE","2025-12-03T00:00:00.000000",0.47684,null,null,0.022262500000000074,0.09908637192398985,1.0742447301880236,0.990711175616836,0.7949069460684642,-149.82900000000006,0.1498448484848484,-0.12452454545454551,13716.0,311612.0,400.0,0.00030202104612720316,0.017378752720699008,132,0.0009285913936826227,0.01542605029490763,0.8983379692572612,6.602576327821113,0.0016599772531811358,0.003227085943650493,0.03561993323264785,0.00032373240386165253,0.0017774028196566804,0.000446427140407987,0.00033199545063622714,0.00035747235665663116]
["AMD","2010-04-22T00:00:00.000000",0.40559999999999996,0.42625,0.020650000000000057,0.009050000000000002,0.06139053254437865,1.1976084812623276,1.4382573860791186,0.5654504212139259,13676.035299999998,0.003263636363636363,-0.002327272727272727,24346.0,233955.0,8.0,0.001328180490733574,0.03644421066141471,112,0.0017367323157794288,0.0010219724956936193,0.05565397408027135,7.686620207772339,0.007806090000466882,-0.005120338887975874,-1.893450674028685e-15,0.0008845153956594921,0.006203245917506054,0.0012605163694384446,0.0015612180000933763,0.0010906501867208103]
["AMD","2010-12-01T00:00:00.000000",null,null,null,null,null,null,0.15005221684230513,0.794333677190965,12135.397400000005,null,null,24227.0,318313.0,7.5,0.0023396200114915618,0.04836961868251146,103,0.010914160180678553,0.028399474521697946,0.8194961295043958,25.494105248055924,0.004389710890418364,0.00929004690709205,-0.006583302249195878,0.0004211757247268362,0.004175109364503305,0.000458687092258122,0.0008779421780836727,0.0008418427091400366]
["AMD","2011-03-09T00:00:00.000000",0.50435,null,null,0.010549999999999948,0.035392088827203176,1.1966144542480421,0.1736376673040153,0.5017894183945089,31828.5422,0.0036666666666666666,-0.0023083333333333337,9821.0,337383.0,8.0,0.0011059007429676435,0.033255085971436664,117,-0.004454350349380197,-0.03505163805891931,-2.981222025126671,23.096140746761453,0.004926039635158471,-0.03156311102306553,-0.0994045719049772,0.0010344132634274976,0.004797554223145038,0.0010469922839002187,0.0009852079270316941,0.0010760174482098946]
["AMD","2011-11-29T00:00:00.000000",null,null,null,null,null,null,0.7220350404312669,0.44196254107021377,3098.292899999993,null,null,5111.0,398495.0,7.5,0.0009522786561418653,0.03085901255941067,100,0.0,-0.001888574687868599,-0.023561957330195758,3.0293965088809034,0.013509317189641143,0.07113298686285159,0.06359999455530599,0.001603930206894599,0.014154050434514351,0.00939943478310753,0.0027018634379282285,0.0023316621728689175]
["AMD","2012-03-07T00:00:00.000000",null,null,null,null,null,null,0.2407281516730871,0.7191553811504834,4075.759199999993,null,null,16426.0,174802.0,8.0,0.0006717695047858386,0.0259185166393804,107,0.008670574551133577,0.04400994099644235,0.3759176690383331,5.198871988916696,0.004650932622921813,0.031444832707658035,-0.014696323290196323,0.0007511492527901408,0.004018791869238646,0.0008487287557749615,0.0009301865245843627,0.0008915711315568856]
["AMD","2012-12-19T00:00:00.000000",0.65955,null,null,null,-0.3127132135546963,1.3137998130038158,0.48813803019410495,0.3427565710563484,41480.91420000001,0.0004722222222222222,-0.0006638888888888886,4140.0,428765.0,3.0,0.0020691013769907167,0.045487376017865844,110,0.023810648693718392,0.01197619104671663,1.157913744008394,13.041101673005906,0.006816597584334633,-0.04879016416943126,-0.012422519998552983,0.0015816130593689945,0.007304231900023973,0.0018927163592789066,0.0013633195168669266,0.0034955592933979614]
["AMD","2013-09-13T00:00:00.000000",0.56505,null,null,-0.03694166666666665,-0.025366486741586244,1.3014423502344923,0.07177507515714676,0.675749305279873,73096.43270000005,0.0019333333333333336,-0.0018714285714285708,31373.0,675394.0,4.0,0.0007098042607887177,0.02664215195491381,107,0.005361943141385373,0.029141134907499536,1.3812966961838014,8.923717766185966,0.0060104097948088615,-0.007863736460215123,0.023969190112998383,0.0010875941900986125,0.0059662802801317,0.0009766487009105081,0.0012020819589617722,0.0012012948587809085]
["AMD","2013-12-18T00:00:00.000000",null,null,null,null,null,null,0.2918832467013195,0.7426090341836901,47751.71310000002,0.000995238095238095,-0.0011309523809523807,3231.0,805704.0,4.0,0.0005069310593661428,0.02251512956583068,96,0.0,0.005494519317641583,0.2728048640956572,3.7173473709581675,0.003968122950002459,0.0027359798188760173,-0.00816331063915876,0.0009058573078497599,0.0038093612305298945,0.0006686392485713093,0.0007936245900004918,0.0007805663872437093]
["AMD","2014-09-12T00:00:00.000000",0.42365,null,null,0.030399999999999983,0.008615602502065483,1.5791533891970573,6.915243777000617,1.2404179867851677,-29740.76529999997,0.000751063829787234,-0.000576595744680851,38476.0,1067073.0,4.0,0.00036497553545165716,0.01910433289732089,99,0.0,-0.01985176855273143,-0.7466721069723052,4.991987406745676,0.0020836739979111707,-0.015151805020602184,-0.05205636195605348,0.0004172737476419252,0.0016717832493480778,0.0002939014636543817,0.0004167347995822341,0.00044600362484927995]
["AMD","2014-12-17T00:00:00.000000",0.5311250000000001,null,null,null,0.2630265944928219,1.210010198478073,0.2694047182496027,1.615632441132375,-66879.7966,0.00044444444444444436,-0.000623611111111111,10385.0,949077.0,3.5,0.001452713729520925,0.038114481887084925,95,0.007968169649176881,0.019802627296180302,0.5379733095656036,4.787154271351356,0.01061188268671775,-0.007874056430905699,0.015936592262815526,0.0015752122487637484,0.010113818032291538,0.0026247792634154195,0.00212237653734355,0.0013496866112573563]
["AMD","2015-10-01T00:00:00.000000",null,null,null,null,null,null,1.4733648010788942,2.1997279248083106,-241306.59829999998,0.0006666666666666668,-0.001076190476190476,3668.0,1138412.0,2.0,0.004621564900725791,0.06798209250034741,112,0.023122417420854212,0.023122417420855017,0.42038737021224365,5.4901508103677665,0.012830605016111577,0.044700178917907424,0.06782259633876114,0.002353713763438642,0.012741259827536234,0.0012102299836401118,0.0025661210032223154,0.002722279085259027]
["AMD","2015-12-16T00:00:00.000000",0.7589333333333332,null,null,0.2585750000000001,0.646828882642305,1.518949292867182,0.12607793037368253,0.986523634853623,-7149.332400000043,0.0007709677419354838,-0.001551612903225807,14103.0,717582.0,2.5,0.002135189400306864,0.04620810968116813,117,0.01687803778735173,0.0816780310142686,1.1811584415321277,4.779521785263946,0.014847989700962993,0.003913899321137438,0.03174869831458428,0.0016709235064444842,0.01087290877831186,0.0014092773412887718,0.0029695979401925987,0.002358563653799456]
["AMD","2016-09-29T00:00:00.000000",0.6556333333333334,null,null,0.025593333333333357,0.08937159997966335,1.1412218367833804,0.7235648103925877,0.779208679212482,27915.176999999985,0.0021178082191780825,-0.002343835616438356,18044.0,655005.0,7.0,0.001071066628226401,0.03272715429465876,112,0.003053437486890248,0.019682694458425246,0.31967494448791794,4.5544674880106015,0.005031115494994621,0.03968191459118189,0.053267029181488276,0.0008208752492719625,0.004906143690038027,0.0008075987109987415,0.0010062230989989242,0.0018075081497350945]
["AMD","2017-01-05T00:00:00.000000",0.73078125,null,null,-0.010317777777777981,-0.050672098908147695,1.088483186245235,0.3989939200926462,0.8172365994151317,23799.575300000004,0.004874747474747475,-0.005442929292929298,38657.0,801007.0,12.0,0.000979575975507779,0.03129817846948571,150,0.0026189451896275733,-0.019418085857100975,-0.5401170446588436,7.463451035106,0.006952547789273536,0.014159528603634534,-0.02687634678579104,0.0008766759269725842,0.006013195141579485,0.0007684264925761185,0.0013905095578547071,0.0015283110050155113]
["AMD","2017-09-28T00:00:00.000000",0.5665571428571429,null,null,-0.026845000000000008,-0.04027516395453061,1.0935973969758859,0.3745928338762215,0.5912970990698759,40388.512400000065,0.005497590361445785,-0.005188554216867471,51062.0,1439333.0,13.0,0.0005869325584071482,0.024226691032973285,167,0.007782140442054949,-0.007843177461026779,-0.6970524477794768,9.085603950740095,0.00432725457082615,0.003929278139890195,-0.04373539350781098,0.00040466472298037544,0.0033755710056599577,0.0004750164339265564,0.0008654509141652301,0.0012105162722299203]
["AMD","2018-01-04T00:00:00.000000",0.5816416666666666,null,null,-0.023038749999999997,-0.09464709562493115,1.124102755132742,0.41290950373013297,0.6794408767693384,54626.84410000003,0.005934722222222223,-0.00665347222222222,178596.0,1911197.0,12.0,0.00184962267410346,0.04300723978708074,188,0.009263224131872541,0.03328094176549756,-0.9442404144797941,14.428013872983431,0.009435086067997773,-0.02653555362596527,0.12041254019541042,0.0015618338517663071,0.010676411413777648,0.006247192970793425,0.0018870172135995547,0.0012109501577554033]
["AMD","2018-09-27T00:00:00.000000",0.7262571428571428,null,null,-0.018431282051281972,-0.049338382821557614,1.0373501478850824,0.7431133888532991,0.9370381002702924,18642.344699999994,0.016704972375690623,-0.020609392265193385,163260.0,2793484.0,10.0,0.0016014131767577626,0.04001766081066911,167,-0.0040204167344131065,0.004618945856295097,-4.462060976323489,41.558986623284596,0.0062741663286764,-0.05266864349800265,-0.009026495845972198,0.0024917068181060592,0.007536873398679492,0.0008027048521583358,0.00125483326573528,0.002027427238134625]
["AMD","2019-02-06T00:00:00.000000",0.51035,null,null,0.007699999999999929,0.02226739819078401,1.0324953463309494,0.6226996535334366,1.0790661318847903,7447.802600000003,0.011429670329670327,-0.010279670329670327,93203.0,1316631.0,20.0,0.0008978311623530704,0.02996383090249093,168,0.0012856226326146837,-0.0030062294489267742,0.8340418529060185,12.923943849736958,0.007046841149894426,-0.02968354120392025,-0.07467746626852331,0.0009813433854482182,0.005830293733251266,0.0010112838447458,0.0014093682299788851,0.0018069265400702918]
["AMD","2019-10-16T00:00:00.000000",0.559259090909091,0.4560666666666667,-0.10319242424242431,0.03571045454545474,0.1303230938660728,1.0900135731527911,0.6174506899875403,0.9043490326161312,19213.266700000047,0.019182474226804105,-0.018836082474226797,137603.0,1770519.0,30.0,0.00044917301328220344,0.02119370220801933,158,-0.002610115674323702,0.0058479698824227275,2.6190679313523497,21.09113049722128,0.0025215213864394955,0.009992025115564233,0.09057477708585959,0.0003655245288025759,0.0024383300770211562,0.0004635457135992097,0.0005043042772878991,0.0005538246350645685]
["AMD","2020-01-02T00:00:00.000000",0.5059023809523809,null,null,0.028020334928229584,-0.011519280790844761,1.0994644176600978,0.4104853944512966,1.0090553500506971,15579.407899999991,0.03312755905511811,-0.03017795275590552,451715.0,2005206.0,25.0,0.0005599803126835591,0.02366390315826109,186,0.013411405862834723,0.08031069641961247,3.2437476057422576,21.68782648014179,0.0020327189792258412,-0.021737778236315806,0.03830923711495734,0.0021232799755802317,0.0037721166703578914,0.00035049633533313767,0.00040654379584516824,0.0004481124983339982]
["AMD","2020-10-14T00:00:00.000000",0.6353607142857144,0.56951,-0.06585071428571443,-0.004073989898989994,0.011567607202258154,1.0535944148711924,0.3721412548145431,0.795560925316454,5552.087599999997,0.06401459854014599,-0.07436824817518255,97256.0,1287006.0,90.0,0.0005653397114291542,0.02377687345781935,174,0.005258557253467051,-0.016300857044978627,-2.6920993040058305,20.851351085627318,0.0050784528685798086,-0.008611463334918959,-0.04152805150965475,0.0009232787366865305,0.005424867957030909,0.0005376628157002719,0.0010156905737159618,0.0009984346346771163]
["AMD","2021-01-21T00:00:00.000000",0.5827244444444445,0.5244199999999999,-0.0583044444444446,-0.055849444444444396,-0.18137503527491564,1.0930552271704557,0.3597919187031212,0.848696846383451,4547.98280000002,0.06861445783132533,-0.06990331325301213,281001.0,1459206.0,100.0,0.0011600802653454906,0.03405995104731495,179,0.006053151539378452,0.052136204161827,1.6894736546693185,15.196903188666042,0.0036013429332078153,-0.008574543424584418,0.023856041192940713,0.0006082050143806859,0.003609640838249248,0.0004585831011324509,0.0007202685866415631,0.0006966687873394335]
["AMD","2021-10-13T00:00:00.000000",0.42322499999999996,0.39105,-0.032174999999999954,0.01628846153846164,0.06553514350785324,1.1314201961131785,0.5045863731387857,1.007762258761332,5713.1751999999815,0.0552893129770992,-0.04357480916030528,282128.0,1865434.0,105.0,0.0006405004345355063,0.02530811005459527,171,0.0031421116067960617,0.045487804486443656,1.9234441113206837,12.478650445311056,0.001929283012188807,0.022614594991533857,0.0516450148906199,0.0003224847379789289,0.0019004502965160558,0.0004370610556643671,0.0003858566024377614,0.00047080426676493497]
["AMD","2022-01-19T00:00:00.000000",0.5973958333333332,0.5245333333333333,-0.07286249999999994,0.020655952380952414,0.06140191804707897,1.0772919077435208,0.5876831401225182,0.9087751888426299,677.0385000000133,0.07902357142857136,-0.07812107142857146,180645.0,1457033.0,140.0,0.0011958660162913856,0.03458129575784264,182,0.005690239548389905,-0.024181064232668886,-0.5028622349818438,6.420529970291638,0.005592958591827473,-0.06264357333053965,-0.13153770530523687,0.00133021660919436,0.006089397878091066,0.0015086731666815643,0.0011185917183654946,0.0010728265071676]
["AMD","2022-10-12T00:00:00.000000",0.6809458333333334,0.589125,-0.09182083333333335,0.1000886363636363,0.27050976888763795,1.0205491768347987,3.4216153248770387,0.7705993647046571,-5817.943000000007,0.025659259259259264,-0.03120888888888891,341614.0,2346138.0,80.0,0.0011123536031952387,0.03335196550722669,186,0.0068728792877620504,-0.0029353383762914936,-0.1924495687348974,7.723674590259066,0.012521909147965173,0.019690731217003862,-0.09395286707473434,0.003221856309286863,0.009455234786630986,0.001604675579565574,0.0025043818295930344,0.001413553737488011]
["AMD","2023-07-28T00:00:00.000000",0.520046,0.455025,-0.065021,-0.011434649122806784,-0.09376705487241846,1.105498359760483,0.48388930757738025,0.9247225118278275,4128.562999999993,0.06688000000000002,-0.065786,224462.0,2045495.0,90.0,0.0004135717222560827,0.020336462874749942,192,0.007123805727851146,0.013756595907971222,1.0782134645475856,7.423616875680273,0.003444425884123295,0.013048041853745291,0.039123275756732814,0.0002467305665957951,0.003159404314062548,0.0012186629854513843,0.0006888851768246591,0.0006915614800113432]
["AMD","2023-11-01T00:00:00.000000",0.4286235294117646,null,null,0.04587127192982454,0.18368800263497395,1.117425267255092,0.696626299740052,0.8923548257570557,6251.41729999999,0.05221229050279327,-0.04290642458100559,543029.0,2012385.0,100.0,0.0022786456272336298,0.04773516133034045,192,-0.002964782624581224,0.10219094089654684,3.267117033104293,24.49312749490259,0.009527134074235211,-0.01158761517238774,0.11603631032144025,0.0011428080562119508,0.009054577836255863,0.004297362197667933,0.0019054268148470423,0.0008767866475418703]
["AMD","2024-07-29T00:00:00.000000",0.55685,0.4855833333333333,-0.07126666666666664,0.02145476190476192,0.09195324892999301,1.0528867738170065,0.349735203207749,0.944409652957463,-1640.5135999999866,0.04700451127819548,-0.04234624060150381,205674.0,1909490.0,200.0,0.001078030683398845,0.03283337758134007,188,0.012350542202397525,-0.006882189662630729,0.9037130265153135,10.395533832127219,0.005855024474330747,0.06931886360850027,-0.02255934311239073,0.0062023665204483875,0.011548293726739656,0.0014131458376846274,0.0011710048948661493,0.001066438257972256]
["AMD","2024-10-31T00:00:00.000000",0.4649916666666667,null,null,0.017788333333333406,0.05995342047511451,1.0788282668423888,0.7185108516697145,1.047385997984042,-2044.0507999999973,0.044025833333333306,-0.037338750000000025,320449.0,2049460.0,130.0,0.0005267195249563286,0.022950370911083956,189,-0.005246494506400736,-0.01568471591230101,-1.7024978621754632,10.182182529655071,0.008558451512965842,-0.02064517460118378,-0.09537424335538858,0.0006267225115388942,0.00886097636356657,0.0009929550760710561,0.0017116903025931683,0.0008225923900028302]
["AMD","2025-07-30T00:00:00.000000",0.553746875,null,null,-0.014639285714285855,-0.020417380425055497,1.1063117361459904,0.49820101528155747,0.8654389564632985,5338.487200000003,0.07088648648648653,-0.07277950450450447,229021.0,2564723.0,100.0,0.0007524597339164003,0.027430999506332255,192,-0.009720542897238917,0.030561528351293,-0.19663848292549058,7.14462397104903,0.0029988554675612743,-0.05960827205045225,0.054838235031555084,0.0006947955236997413,0.0031652446559850634,0.0007633951735188597,0.0005997710935122548,0.000599285756087478]
["AMD","2025-11-03T00:00:00.000000",0.6508281250000001,null,null,0.0038778280542988153,0.024360904662443512,1.0977331026115027,0.7729489453052082,0.9600991046502422,2152.048200000001,0.10208884297520651,-0.10989400826446283,151963.0,2277643.0,200.0,0.0005410168922806646,0.02325976982432682,191,0.006790209424480253,0.005129124476617918,0.445198419304368,6.920354082249813,0.003962738636279048,-0.08051072446869358,-0.08502928519953828,0.0025313975937121674,0.005777169235683329,0.0005055427052926508,0.0007925477272558096,0.0030236881583375567]
["AMZN","2010-08-18T00:00:00.000000",0.3329,null,null,0.06265000000000004,0.37801642134775215,1.2346300190247324,0.8516882297254654,1.3068065316553497,337.73679999999945,0.03988399999999999,-0.024198,17604.0,310510.0,130.0,0.0003033414234601314,0.017416699557038107,110,0.0046493690881926,0.003101979998004306,0.5019575783924392,3.584083443954527,0.0019514134809024677,-0.012309285991651639,0.007079954054654898,0.0005137532534439279,0.0019439377094883207,0.00038952863474221765,0.00039028269618049356,0.0018220302274739987]
["AMZN","2010-11-02T00:00:00.000000",null,0.3392,null,null,null,null,0.8925423468996704,1.4456118665018542,144.35439999999903,null,null,24692.0,395700.0,170.0,0.0005504706019669185,0.02346210992146526,113,0.005398123769557531,0.01737795630049857,0.10880807978803378,19.836797337575987,0.0026717792200648943,0.019573844932998262,0.008931288901320916,0.0003998652599939081,0.0028754233536098187,0.0005326237029427461,0.0005343558440129789,0.0009289896443103671]
["AMZN","2011-08-16T00:00:00.000000",0.401725,null,null,0.07128333333333331,0.3922666832617669,1.1697056444084886,1.1911647570614545,1.1918241562395575,58.497900000000186,0.0672232558139535,-0.045609302325581406,35762.0,295162.0,180.0,0.0006053620509949184,0.02460410638480736,112,-0.005428894984114252,-0.028304482668342155,-0.6073135850506366,3.092292762823866,0.006069829790729651,-0.009666826740459671,0.00040908161748706533,0.0004767302706439242,0.004224226865787917,0.0008588648976931189,0.0012139659581459302,0.001365711606552871]
["AMZN","2011-11-29T00:00:00.000000",null,null,null,null,null,null,0.8695360478918305,1.164630055973253,-258.37440000000015,null,null,36226.0,403355.0,200.0,0.0027618404991272337,0.05255321587807195,127,-0.0008714150793636087,-0.03732263349270569,-0.16801928331767607,30.914618030357914,0.006729056598678143,0.01938330990119397,0.0010438414308986434,0.0009604132778305216,0.006771702189503859,0.0015166623657896655,0.0013458113197356287,0.0011126730048682772]
["AMZN","2012-08-13T00:00:00.000000",0.245025,null,null,0.043800000000000006,0.3835833078257321,1.2203289913727624,0.9509729974355107,1.0916456200382008,312.5536000000004,0.06484347826086957,-0.023128260869565213,12933.0,231062.0,225.0,0.0002501659986058595,0.015816636766577765,94,-0.006422297456360659,0.0011593706346190817,-0.31951528451697275,6.094108946221801,0.0011962824230197441,0.0009351046668805969,-0.010076060318755282,0.00032627386993845523,0.0009337905631713977,0.00012370541892755115,0.00023925648460394882,0.0008680442535579021]
["AMZN","2012-11-19T00:00:00.000000",0.26765,null,null,0.047375,0.4274861448408993,1.215439940220437,0.5740886854978696,1.2257338412336274,22.58269999999993,0.05369199999999999,-0.025252000000000004,29925.0,218527.0,220.0,0.00040830787492377363,0.020206629479548873,119,0.005300365765841183,0.016689012729850225,0.5928359225399389,6.2336054939188035,0.0024821146894960116,0.019366992351367445,0.027588852713898458,0.0003386394237242691,0.0025735410210386426,0.0012267255429473764,0.0004964229378992024,0.0010284822308285963]
["AMZN","2013-08-14T00:00:00.000000",0.22100000000000003,null,null,0.021079166666666677,0.21805429864253384,1.1665582579185518,0.946830985915493,1.1012509064539522,85.72459999999944,0.07424432989690723,-0.028200515463917532,16587.0,185448.0,300.0,0.0002840305790973155,0.016853206789727453,103,0.0022520994982505958,-0.004416529766560637,-1.674973868505354,17.54539393436416,0.0010131418257595635,-0.01709561654551389,-0.029914556571523455,0.00013171485234898805,0.0009759660967635315,0.00030709851033718837,0.00020262836515191272,0.0004272507601343295]
["AMZN","2013-11-18T00:00:00.000000",0.2485625,0.30369999999999997,0.05513749999999998,0.02073,0.23083523913295115,1.1902103763305676,0.8794148380355277,0.9779884701510315,427.43020000000007,0.10855480769230766,-0.052209134615384636,26979.0,207580.0,360.0,0.0002231575039370184,0.014938457214084003,114,-0.0012727988394531965,-0.009134966465387999,-0.29217244089748895,4.5079725877663535,0.001735668461614829,-0.001941031542891114,0.04442812942198259,0.0002665958457958155,0.0017475863488442811,0.0002800228461707557,0.0003471336923229658,0.000578174732600822]
["AMZN","2014-09-03T00:00:00.000000",0.22046428571428572,0.271375,0.050910714285714254,0.0021973484848485103,0.05655534774277646,1.188788311016109,1.048093292475315,1.0361377266147378,343.6220000000005,0.16737062937062935,-0.06411818181818178,24061.0,354459.0,400.0,0.0001842742865449887,0.013574766537402722,99,0.003125595896125663,-0.006751823682739298,0.7543642721353646,8.251782700198397,0.0007253534395396674,0.01925380364254828,0.008472659783823973,0.0002812971193616618,0.0008868121464563794,0.00015696737118841154,0.0001450706879079335,0.00020127265373449165]
["AMZN","2015-05-28T00:00:00.000000",0.22635000000000005,0.29494166666666666,0.0685916666666666,0.006784375000000037,0.0575424645111785,1.0503118853019446,1.1242672919109027,1.0660350206647249,159.67919999999958,0.2022827777777777,-0.08003749999999998,23556.0,179462.0,425.0,0.0001066335016776038,0.010326349871934603,95,-0.0030172936898528627,-0.011467587910606904,-1.020145871100635,4.605110876577707,0.0008287133552442331,0.006938226471188909,-0.004881558970261222,0.00010784450515233085,0.0005251224544523961,0.00011968205685420053,0.00016574267104884662,0.0001958042219612254]
["AMZN","2015-09-01T00:00:00.000000",0.4036590909090909,0.43203,0.028370909090909113,0.08476666666666655,0.49570565752838397,1.2048813002755216,1.2670173862834413,1.0830334400486061,74.97899999999959,0.32088232758620683,-0.22505495689655192,35336.0,356557.0,500.0,0.00119659624942962,0.03459185235614913,144,-0.020389516214956053,-0.02557258582240319,-2.4679905514618463,20.25908045983573,0.005132098033378982,0.028852813693352262,0.02185502442066114,0.0004900859185475667,0.0035292244424901765,0.00034606757308164315,0.0010264196066757964,0.0008553166579367302]
["AMZN","2016-05-25T00:00:00.000000",0.22515192307692306,0.31432,0.08916807692307693,0.027646444444444418,0.24618932515651856,1.0819775319026221,0.8421142176600692,1.0915300546448088,219.43479999999977,0.30772152777777795,-0.12346666666666674,32482.0,195968.0,700.0,0.0001612580161752229,0.012698740731868767,117,0.004274660078179151,0.004274660078178504,0.22937992336777055,8.089188700467659,0.000655866733640173,0.010202019264245934,0.022494780732652788,5.957051789450378e-05,0.00047171291639089914,8.557944635121437e-05,0.0001311733467280346,0.0008090256530065755]
["AMZN","2016-08-30T00:00:00.000000",0.17005869565217394,0.2687777777777778,0.09871908212560385,0.028948333333333354,0.3305389894718161,1.1822734590659612,1.1480189607369644,1.0428028210211577,360.10940000000005,0.5257188311688312,-0.15284577922077913,24017.0,314275.0,300.0,5.401345097302534e-05,0.007349384394153387,98,0.00273123418267311,-0.005250379196994629,-0.1963034595299648,5.25776117888106,0.00032685914439080924,0.00029964889191346953,0.01400972621388154,5.951575144248064e-05,0.0003011669121803838,3.8602128397259934e-05,6.537182887816185e-05,6.581732829708556e-05]
["AMZN","2017-06-14T00:00:00.000000",0.208075,0.24784500000000004,0.03977000000000003,0.021488181818181767,0.1926132404181182,1.110452782345631,0.7063121387283237,1.0706266655205021,33.69810000000018,0.45042210526315835,-0.1726077192982457,36899.0,240876.0,1000.0,0.0002346817562785986,0.015319326234485595,134,0.002106946065015734,-0.008626609578092841,-0.7898261789343709,6.79468582644733,0.002066867588807407,-0.011161752920651432,-0.04749269108825503,0.000551609048870342,0.002555530263674729,0.00024108381370914562,0.0004133735177614814,0.002008723582027389]
["AMZN","2017-08-29T00:00:00.000000",0.19029838709677416,0.2461863636363636,0.055887976539589435,0.02270318181818179,0.27975271908635413,1.1528479548878823,0.5985802867484077,1.0671448479040513,-34.7275999999988,0.6231037433155079,-0.20323128342245989,56975.0,493967.0,1000.0,0.00013296060188456305,0.011530854343220326,117,-0.005865119452398022,0.015561437585924065,-0.661080268096608,10.714705252737495,0.0006340946614712853,0.013176352906212455,0.014800282648353752,7.35925677283914e-05,0.0005950169562811286,0.00011151180771974287,0.00012681893229425704,0.000169523999287359]
["AMZN","2018-06-13T00:00:00.000000",0.18822209302325582,0.2523416666666667,0.06411957364341087,0.019147826086956532,0.18931838944309848,1.195305256301976,0.7759144770736733,1.221102048935747,103.54830000000013,0.7444430839002258,-0.28782199546485276,68941.0,279137.0,1700.0,8.396629842558107e-05,0.009163312633844874,126,-0.0006521796839241251,0.0018836430873658172,0.3025674280819967,5.374747775939905,0.0005680164271261149,0.011511966842526379,0.02256505999209013,6.047354034308228e-05,0.00048677892832627175,6.7358821698018e-05,0.00011360328542522298,0.00012081510344190402]
["AMZN","2018-09-18T00:00:00.000000",0.3208448051948053,0.32346250000000004,0.002617694805194748,0.04370134575569362,0.33462918317325324,1.1003964062122569,0.8884065886681807,1.183700207720143,32.92960000000005,1.0807672913117543,-0.569071635434413,65692.0,595019.0,2000.0,0.00024462234164081726,0.015640407336153916,145,0.007787873501784745,0.02483433138187583,3.078116339535243,17.763830340683956,0.0011453621892868523,-0.00827904966889876,-0.03341648479623728,0.0002156857941058892,0.001086632498319236,0.0004349619464567727,0.00022907243785737046,0.00019195039045129538]
["AMZN","2019-06-13T00:00:00.000000",0.24547452830188682,0.2723240740740741,0.02684954577218729,0.036545541635961604,0.27824516658069415,1.167688758605994,0.8389786850408912,0.9070589973321282,173.37370000000033,0.8448966725043782,-0.42608117338003487,57115.0,438902.0,1800.0,0.00011973047167962354,0.01094214200600703,121,0.001477005975125953,0.004156895023721214,0.9712605350707707,7.250751823891371,0.0010983397900482118,0.0007758263608290325,0.036364870903507665,0.00010073319103708239,0.0009182509170822046,0.00015531392149242045,0.00021966795800964237,0.00024487874179138046]
["AMZN","2019-09-18T00:00:00.000000",0.23659098360655745,0.2558375,0.019246516393442548,0.03691609848484845,0.2698683260245892,1.1285837345901968,0.6933196456408501,1.1798363922622128,26.80999999999983,0.7729578096947933,-0.3304495511669659,44536.0,395976.0,2000.0,9.101581408920082e-05,0.009540220861657282,112,0.0003348327651417772,-0.0019233417111936982,-0.7553856040193161,6.371910512052093,0.0004493379916232511,0.002746499941239344,-0.012142112552510624,6.490341073299811e-05,0.00040113579933657127,6.407365327498956e-05,8.986759832465021e-05,0.0001657254102787468]
["AMZN","2020-06-11T00:00:00.000000",0.3715619047619047,0.3660585365853659,-0.005503368176538792,0.03607888888888894,0.2491362412413361,1.3022805252933078,0.7051937567276642,0.9090409188039341,-8.643171604618637e+40,5.251270781458781e+35,-2.6256353907293906e+35,114057.0,395769.0,2200.0,0.0016312644859356137,0.04038891538449149,148,-0.007975467281277817,-0.018799709633704788,-0.12193805567940609,9.479373060811055,0.0027506167429742845,-0.01793682445024254,0.02265120570413956,0.0008093775908701682,0.0033804675529951938,0.0004328998000016196,0.0005501233485948569,0.0003501868047321454]
["AMZN","2020-09-16T00:00:00.000000",0.4300640350877194,0.46381756756756753,0.033753532479848136,0.04018240551583241,0.16944103063064697,1.108473266973077,0.4691977510428632,0.71993760397942,43.90309999999994,1.634421070615034,-1.208113154897493,48604.0,513809.0,3300.0,0.000511765182453498,0.022622227619169117,139,0.012281684845870229,-0.022429649042658806,1.3484571966400127,14.62288979920512,0.003421036674479259,-0.025457405942398318,-0.058915999297535035,0.0018328107267175195,0.00430764528019642,0.0002892389155712379,0.0006842073348958518,0.0006211792743603322]
["AMZN","2021-06-29T00:00:00.000000",0.26129870129870125,0.26315,0.0018512987012987425,0.015736305855161725,0.1511459129836364,1.207489294999235,0.7793783640832581,0.8444918469900523,102.86239999999992,1.8154431643625195,-0.8263963133640557,57191.0,449641.0,3500.0,7.12091407897738e-05,0.008438550870248624,105,0.0020316361653560868,0.0018866560998612343,0.5508107037603084,4.412797075817371,0.0005969971842961511,-0.0030494469285508373,-0.018872561867794204,0.00012399114056557732,0.0006112375161419156,0.00012032808697262914,0.00011939943685923021,0.00012526355449509353]
["AMZN","2021-09-14T00:00:00.000000",0.20861071428571432,0.25532333333333335,0.04671261904761903,0.038810893485915404,0.4219799819772425,1.362396066950859,0.7112323401874387,0.9404861373540843,82.39450000000008,1.9031390715667307,-0.7279846228239839,61168.0,559708.0,3300.0,0.00010223871875532363,0.010111316371043072,108,0.0002484881244130909,-0.0038797894518848666,0.7334721406556826,10.576203668135948,0.0005931318841548843,0.008348909555248678,-0.012266233368560435,0.00012294468625383034,0.0005694238802504672,0.0001240032202313873,0.00011862637683097686,0.0001511615228430707]
["AMZN","2022-06-28T00:00:00.000000",0.48416999999999993,0.4557166666666666,-0.02845333333333333,0.09302499999999991,0.438799790530766,0.9996718324371835,0.7409574116870254,0.7558305005365373,-5732.575400000045,0.05142686567164181,-0.044633208955223914,395502.0,4776247.0,120.0,0.0007199590198701837,0.026832052099498162,184,0.0034272189616363163,-0.05537872253976107,-1.0838866601299693,7.295109103482652,0.004274334797507397,0.009906112577008798,0.003691743925231491,0.0009693634999067775,0.0039840637721411006,0.0007648813365988818,0.0008548669595014795,0.0010260159456117702]
["AMZN","2022-10-03T00:00:00.000000",0.501256,null,null,0.09383333333333316,0.35879527769101127,1.0174286636413772,1.104712718761057,0.784672777106444,-3288.5350999999864,0.08571925465838513,-0.06896552795031057,309317.0,5711126.0,150.0,0.0005780660073538465,0.02404300329313804,185,-0.007280508053446158,0.029033031743713925,0.43338395792308926,6.3553207551426825,0.003979537346504534,0.03636764417087455,0.051781873852503206,0.0006826625390993864,0.0037952181146970335,0.0007679346901783563,0.0007959074693009068,0.0007463264773420658]
["AMZN","2023-06-28T00:00:00.000000",0.3598357142857143,null,null,0.03092499999999998,-0.006708366286619861,1.080663794985807,0.27028828033479907,0.7043220283464735,15829.662899999967,0.06981117647058827,-0.0458520588235294,299285.0,2549526.0,125.0,0.0004712991334894153,0.02170942499214144,183,0.00178204827697312,0.003560926506224155,3.37811697410544,31.66113160680023,0.0024384741668902737,-0.012362634611443239,-0.025413641289174588,0.0001469918642339535,0.002072177507329679,0.00026028189767045615,0.0004876948333780547,0.00040274179726059107]
["AMZN","2023-10-03T00:00:00.000000",0.42526739130434776,null,null,0.05421910755148751,0.20668837508881893,1.0162955760502816,0.7158005418727433,0.7693871288434422,3309.5093999999954,0.08177988165680468,-0.058250591715976366,308410.0,4186101.0,120.0,0.0003200008315945067,0.0178885670637563,183,0.0003858769100551791,-0.03623328494269502,-2.5594759024347526,20.68359127719001,0.002094822056631018,0.013278663293452965,0.0007909289323002697,0.0004710808555642249,0.0020962155223171143,0.0005960331474925623,0.00041896441132620364,0.00029305407082328675]
["AMZN","2024-06-27T00:00:00.000000",0.32314166666666666,0.3155333333333334,-0.0076083333333332726,0.0007119047619048025,-0.0781081568971297,1.0839673002037291,0.22611210606506107,0.7172352598985295,15228.066900000003,0.06533050847457632,-0.04259618644067796,1146752.0,2332057.0,200.0,0.00034381316670941856,0.01854219961896157,183,0.0016633092087931917,0.026281004028949603,0.3734353271315312,5.563262047259387,0.0014627458850547562,-0.024979723217481282,0.024877556238051487,0.000406884808602423,0.0015858576951176078,0.0003812880232650735,0.0002925491770109512,0.00021798687301441703]
["AMZN","2025-04-11T00:00:00.000000",0.5058083333333333,0.39703333333333335,-0.10877499999999996,0.1522416666666666,0.6157778253730278,1.2662569813994102,0.44012726998785795,0.7041725584860782,1845.6597999999994,0.06531417910447762,-0.06746977611940298,162491.0,1925882.0,220.0,0.0010629909772291249,0.03260354240307523,192,0.013183595367301073,0.031072379554424222,0.9931930928591426,7.893856427034006,0.020836717732602487,-0.02180354671986323,0.011110608156363593,0.0011097910330242148,0.012233175809343154,0.002743744123486283,0.004167343546520498,0.0016814644145151261]
["AMZN","2025-07-21T00:00:00.000000",0.33021875,0.2769,-0.053318750000000026,0.030426785714285698,0.19092938101928392,1.0875366707674836,0.5206790100386447,0.7865116670704396,7593.901699999993,0.08500797101449267,-0.05171268115942027,203441.0,2418751.0,200.0,0.00010562564025255637,0.010277433544059352,180,0.003754006837686995,0.014932205422984755,1.3395303413366473,11.275132659743853,0.0006617686922195646,-0.004587665064261325,0.01100980584653422,0.00010507623167944074,0.0006270708237881135,8.043537416147585e-05,0.00013235373844391294,0.00020394813750160666]
["AVGO","2016-05-10T00:00:00.000000",0.3991794117647058,null,null,0.061672222222222184,0.29940762872199445,1.013023840788472,1.3996860282574568,1.645623169541165,-429.27380000000034,0.08797636363636356,-0.061068181818181806,7643.0,65040.0,150.0,0.00012536882234731383,0.011196821975333619,82,0.0006527988102401178,0.01521193584978391,1.6321796587613693,7.025795662506904,0.0014872378099025565,-0.005200219727108241,-0.004439211007964348,0.0001278965526439509,0.0012043823489886992,0.00027311285482895133,0.0002974475619805113,0.0004315467520301139]
["AVGO","2016-08-15T00:00:00.000000",0.3477200000000001,null,null,0.04539444444444435,0.31125743351722296,1.1481036599883891,0.3954521229348019,0.5038565546063548,664.8993999999999,0.0951180952380953,-0.055073809523809504,7855.0,97877.0,170.0,6.259975492507168e-05,0.007912000690411477,84,-0.00040571478807314423,0.01706398590448333,2.05068343931281,7.487013403857896,0.0005399097415109619,-0.016021474516192364,0.00918824794020533,0.00024450791489505363,0.0006741627009007847,7.910616548385371e-05,0.00010798194830219238,0.00028330353755273783]
["AVGO","2017-05-09T00:00:00.000000",0.26505555555555554,null,null,0.019443749999999926,0.17626807797107522,1.1320771326765877,0.7416298168035376,0.9877130400317082,564.0295000000001,0.07983359999999998,-0.03824360000000002,11028.0,100300.0,220.0,0.00022650184826794275,0.015049978347756609,104,0.006407711151373238,0.02856016872098391,1.5053158175348664,10.478794949244676,0.0006262598457785456,0.0077787773396602155,0.03607113673927807,0.00014877029450777003,0.0006470422961594594,9.689614499017757e-05,0.00012525196915570913,0.00016476252740823635]
["AVGO","2017-08-14T00:00:00.000000",0.3214090909090909,null,null,0.030670555555555534,0.22958848710333624,1.0976419623517852,0.26471453796350797,0.6245179305429445,646.3318999999995,0.13758119658119655,-0.07160512820512818,17190.0,166388.0,270.0,0.00019394426438268332,0.01392638734139918,81,0.0029852599510620764,0.027229605087607224,2.142585937050566,11.706386367859034,0.0012820964660087315,0.01105815751056973,0.010699527473451495,0.00013856921827189018,0.0012701325429720072,0.00021946332827796198,0.00025641929320174633,0.00024344499251901725]
["AVGO","2018-05-29T00:00:00.000000",0.29850714285714286,0.25395,-0.04455714285714285,0.02447227272727276,0.17821646872399433,1.015037129206448,1.1636861840207673,0.5137294467319281,855.2272999999998,0.14266290322580646,-0.0727758064516129,15003.0,166539.0,250.0,0.00022846273390412787,0.01511498375467628,89,-0.008392106912812088,-0.0009601152875803917,-1.5854915560833536,11.574655511428032,0.0011465103044876485,-0.003207058270921673,0.042613734577782426,0.00027595156075357614,0.0013098046621345073,0.00024566151751099406,0.00022930206089752972,0.000328899136708964]
["AVGO","2018-08-13T00:00:00.000000",0.33009444444444447,null,null,0.01632361111111108,0.11463169511371195,1.0853922278135888,0.5351717305151915,0.557851708010004,364.5627999999998,0.10362000000000003,-0.057324090909090936,9297.0,206177.0,230.0,0.00014188841899976645,0.01191169253295964,92,-0.0011785505194443638,-0.005764521727235599,0.4769767393456522,6.865746893997666,0.0012560974912246203,-0.017881524452801837,-0.06350078861047885,0.0001636713179431751,0.0011033789369442398,0.00029719216127928403,0.00025121949824492406,0.0004030179535314463]
["AVGO","2019-05-29T00:00:00.000000",0.3822227272727272,null,null,0.05904249999999994,0.3204989535841371,1.1050897693755581,0.7300355641771743,0.7220750051717514,20.216499999999996,0.10654465408805029,-0.06592075471698115,5351.0,174813.0,250.0,0.00041299960669349643,0.02032239175622536,94,-0.009316347187454155,-0.0015729456644588318,-0.7900525878997953,6.10951976256448,0.002244205658355924,0.0021621630044949573,-0.05225297511716373,0.00029554449173466646,0.002016733075954366,0.00037726913623937727,0.0004488411316711848,0.0005123668632168436]
["AVGO","2019-08-09T00:00:00.000000",0.34108666666666665,null,null,0.06578413461538463,0.4112789458374673,1.1221488184821058,0.8133067198935462,1.0750818460911327,3.6074999999997317,0.17042720588235286,-0.108145955882353,13627.0,162896.0,260.0,0.0013094867774960132,0.03618683154817527,95,-0.0018882250746189745,0.019051684501229873,5.867922805953924,48.8063164710759,0.005859861985676981,0.0034055536138450104,0.05383015018199244,0.00032393955149561055,0.005257604667703661,0.0011710663478763674,0.0011719723971353963,0.0008290190074478812]
["AVGO","2020-05-26T00:00:00.000000",0.43112249999999996,null,null,0.09352026315789475,0.14528669609302125,1.07807843702832,0.6149379783584059,1.1096305014922863,-0.7951000000000477,0.1384473988439307,-0.10063179190751444,6119.0,100372.0,270.0,0.0008375638561817128,0.028940695502729593,94,0.020213549325965485,0.023572520043590058,3.795272930143852,25.05913123101252,0.0021150815032652897,0.015064219010421135,0.0543357629649184,0.0005952357886069182,0.0024310170620722,0.0003811324345352325,0.0004230163006530579,0.0005932810297886]
["AVGO","2020-08-28T00:00:00.000000",0.40695227272727263,null,null,0.04223565217391295,0.201397648475986,1.2670814275369204,0.43936233611442194,1.2687874451590584,167.5924000000001,0.16080940594059406,-0.12290247524752478,9661.0,144279.0,300.0,0.0001932733473445755,0.013902278494713574,99,0.0014422584142160244,0.016070470032608943,0.440359277765391,6.725219051691954,0.0010126970630536798,0.004800055481804893,0.03720347953646493,0.0006029341328609573,0.0012988961861572714,0.00029493981649951354,0.00020253941261073595,0.0002474779983195962]
["AVGO","2021-05-24T00:00:00.000000",0.3180380952380953,0.28396666666666665,-0.03407142857142864,0.04084152173913047,0.16961175660298242,1.0743393831736878,0.4878048780487805,1.538931976760348,-8.2370999999998,0.18026801619433205,-0.09012064777327942,7808.0,91333.0,440.0,0.000276063670978785,0.016615163886606266,82,0.013053982838787982,0.01762855623262656,4.568526306038997,32.30039607461281,0.001828759525640801,-6.5203925299397e-05,0.060662659403008946,0.00016625198003197,0.0015281591141517962,0.0002713032441418739,0.0003657519051281602,0.0004547215463032274]
["AVGO","2021-08-27T00:00:00.000000",0.2888375000000001,0.25225000000000003,-0.03658750000000005,0.03150666666666663,0.32973610253222485,1.2921975380031285,0.7585202077790447,2.0500186729739824,19.596800000000144,0.1589591133004927,-0.08518300492610838,13880.0,122504.0,460.0,0.00014723542848246705,0.012134060675737,86,0.004641904529071786,0.021507081269319935,1.8033321473826605,8.087520092231737,0.0005123058970196413,0.006927390787114001,0.03268444234936115,0.00021332055280214883,0.0006072569144748157,7.743714314223312e-05,0.00010246117940392826,0.0001433416550080256]
["AVGO","2022-06-10T00:00:00.000000",0.35331666666666667,null,null,0.06059142857142863,0.3328617164166132,1.113084849015789,1.3530056641695596,1.5535946322678196,-89.45260000000005,0.16978714285714278,-0.10346619047619052,12878.0,108086.0,500.0,0.0008227000885379122,0.02868274897107863,91,-0.014664265454863622,-0.027496705524748203,-1.2545573224280149,9.553720226437097,0.0022465278368163344,-0.04529075918016308,-0.0798169619691722,0.0015330399635355826,0.0034030730829900007,0.0003750720668891969,0.0004493055673632669,0.001062305943543608]
["AVGO","2023-03-07T00:00:00.000000",0.27016,null,null,0.04036948051948053,0.3069260023240998,1.1646377763794293,1.3127174333204483,1.1221302600429428,166.65370000000013,0.2532855670103093,-0.11820051546391759,5983.0,115637.0,610.0,0.00017627115659348168,0.013276714826849362,84,0.0001263902933937288,-0.011739945541695393,-1.8486488493259126,10.341627819144636,0.001965663325141067,0.010696615644179168,0.0609914290307319,0.00012246791186604246,0.0017539975774534678,0.00018370129985305814,0.0003931326650282134,0.00027721935020860446]
["AVGO","2023-06-12T00:00:00.000000",0.31618000000000007,0.32853000000000004,0.012349999999999972,-0.020207142857142757,-0.18424918272315297,1.2081725599342144,0.47644709618438147,1.0188495402767197,66.8618,0.3119,-0.1697064102564103,30685.0,113958.0,900.0,0.0004957994891256124,0.022266555394259174,106,0.005260726970937116,0.06207271592931338,1.5651992374799892,7.148584217361073,0.0017100579485201386,-0.006259709795544941,0.08177542862510659,0.0005005631560379538,0.001881078319271038,0.00026641939787313087,0.0003420115897040277,0.0008954468106291839]
["AVGO","2023-09-18T00:00:00.000000",0.2689979166666666,0.3024833333333334,0.03348541666666677,0.024867236842105178,0.1846804885415779,1.0808136483769915,0.9996141975308642,1.2427945037144612,-20.5107000000001,0.3322517027863778,-0.18132647058823537,10366.0,160611.0,900.0,0.00032594229000783797,0.01805387188410946,86,-0.009798176404405296,-0.005081186526266974,-1.1865247161772006,11.989298752916891,0.0011145004723346482,-0.0006001800720313493,0.005832228285975751,0.00022301867840130815,0.0011762015910524674,0.00027341413033489477,0.00022290009446692964,0.0004520963946352052]
["AVGO","2024-06-11T00:00:00.000000",0.39505512820512817,null,null,0.005951470588235308,0.00761529549592215,1.0177281402646865,0.6837989808469513,0.8496324415521812,79.9197,0.6527493333333334,-0.4426308000000005,19165.0,184179.0,1500.0,0.00027714463871166646,0.016647661658973804,108,-0.001110956925818127,0.021822602074066756,0.393662755624015,4.201370907305475,0.0023334985328566527,0.15130227225672926,0.19133266025298085,0.008368151005067076,0.01018941000893939,0.0006417856963493674,0.0004666997065713305,0.0005012421511360232]
["AVGO","2025-03-27T00:00:00.000000",0.43691499999999994,0.45707500000000006,0.020160000000000122,0.05199553571428567,0.20511712804550117,1.0677210288805223,1.1977413941675359,0.9581002914376108,-1842.9842000000044,0.062978125,-0.052231640625000006,242290.0,1146221.0,150.0,0.0009086433435784303,0.030143711509673626,182,0.005001555847705565,-0.033454832625397,-1.0343906809877748,6.915196282687284,0.003089519105072827,-0.020956735875503327,-0.12886555724272813,0.0007226075142725816,0.003343848867070321,0.0005947724167466032,0.0006179038210145654,0.00195512578824514]
["AVGO","2025-06-12T00:00:00.000000",0.35143,0.422,0.07056999999999997,0.02649523809523807,0.16051560766013134,1.2094558304641034,0.5306439409023934,0.9600898820298358,3493.6171999999992,0.07797388059701488,-0.05437798507462683,115308.0,1256104.0,200.0,0.000576611336845099,0.02401273280668194,170,-0.007968169649176845,0.009871748479153161,1.9159106620167337,19.668617290132747,0.002878541942396007,-0.02308283824571203,0.005617440687463407,0.0005458131196068134,0.0025191764926220553,0.0005555368805509708,0.0005757083884792014,0.0007878247684752583]
["BA","2010-03-29T00:00:00.000000",null,null,null,null,null,null,1.9775450514199453,1.1972404682396975,1516.6929999999998,null,null,31559.0,239508.0,70.0,0.0002671119838155897,0.01634356092825519,93,0.009572068162911264,0.015271635770142528,1.9304256855945758,13.168700269611827,0.001354876666275806,-0.004067802219325535,0.02059098144392767,0.00017831959998706944,0.0013927077473588844,0.000346080215007696,0.0002709753332551612,0.00041677050801445516]
["BA","2010-07-02T00:00:00.000000",null,null,null,null,null,null,0.8116113744075829,0.9253009592190349,-329.00760000000037,null,null,7645.0,170006.0,75.0,0.0005935260324290887,0.02436238971096819,93,-0.001280819899722391,-0.008032171697264135,-0.670745628189412,6.126092352073476,0.003642493491638541,-0.009724549891994401,-0.09175040149758609,0.001195850210916998,0.004267086327686083,0.0007935873553032771,0.0007284986983277082,0.0009110317585161728]
["BA","2011-03-25T00:00:00.000000",0.21889999999999998,null,null,null,null,1.3698035632709,0.8756932491872251,1.0535380248984068,2653.260400000001,0.023272727272727268,-0.012786363636363639,9808.0,222852.0,75.0,0.00012384937161279857,0.011128763256211293,85,0.0015079857542695655,0.0061547072490586415,-0.5984034824724221,6.4248716279912,0.0009617018911040119,-0.0019107416759149426,0.027702602549335344,9.39727013604861e-05,0.0007434556246925066,0.00015837336294224596,0.00019234037822080238,0.0004976897668388963]
["BA","2011-06-30T00:00:00.000000",null,null,null,null,null,null,0.5076477883422902,0.8791611738249011,1137.5391,null,null,10941.0,169630.0,75.0,0.00014482113657196912,0.012034165387427959,91,0.004116926358267268,0.01906895154793664,2.9158196414692372,15.891660271722673,0.0007129988398207717,0.0020217002640452574,0.041371941503515954,0.00025052125836547026,0.0008424702820105058,0.0002237298970425517,0.00014259976796415433,0.0001913722277967306]
["BA","2012-03-23T00:00:00.000000",null,null,null,null,null,null,0.7890971879625062,0.9387506002881383,1082.7168000000006,0.03087,-0.010195000000000001,7253.0,193782.0,75.0,4.277695659164493e-05,0.006540409512533977,83,0.0,0.0006761782663474287,0.5451284376354554,7.482634174087697,0.0008906155624093683,0.017820529206072022,-0.001327140208061909,0.00018895909695549855,0.0005894421751530334,0.00014619173911375107,0.00017812311248187367,0.00016483549853010243]
["BA","2012-06-28T00:00:00.000000",0.21084999999999998,null,null,null,null,1.2851948462572131,0.8579587782468339,0.9392138449154817,532.3973000000001,0.022207142857142852,-0.011578571428571428,7482.0,144549.0,75.0,0.00027251901854999133,0.016508150064437607,87,-0.008102866350814166,-0.006561062134812065,-0.757345927416408,8.74608644358292,0.0009830326260699216,0.037657328377047126,0.029705832202874885,0.0007056237593791929,0.0014432389109825736,0.00013316769673852937,0.00019660652521398433,0.00030046259993758646]
["BA","2013-04-10T00:00:00.000000",0.22425,null,null,0.039349999999999996,0.36261612783351904,1.2598885172798215,0.4991596638655462,0.7009814665984755,5428.442799999999,0.030804,-0.00959,16056.0,279376.0,77.5,0.0002406898293609932,0.015514181556272738,84,0.0019474202843956288,0.008790512681679323,-0.9497163846133432,13.185398011623263,0.001116207927859326,0.006231961702384558,0.04363573136239761,0.00010916178269973576,0.0011373333050857023,0.00021010017419517975,0.0002232415855718652,0.00017843247173426682]
["BA","2013-06-28T00:00:00.000000",null,0.2341,null,0.0325,null,null,0.9555471840271238,0.7888531873537229,2552.8153,0.026131249999999998,-0.015575,10382.0,225476.0,100.0,0.00028906098297825164,0.017001793522397914,93,-0.0014552512876250944,-0.0033988864961966296,0.6000963701063429,6.945796680610647,0.0016874548174336352,0.00465839351732275,0.053497197001923416,8.693243482420496e-05,0.0011514099383072099,0.0001657731681333912,0.00033749096348672706,0.00025272478539670407]
["BA","2014-04-11T00:00:00.000000",0.2626722222222222,null,null,0.03766388888888891,0.2144740055105741,1.1026197736351047,0.6730641958967571,0.9865018002381192,-1038.6164999999974,0.059534343434343426,-0.02863737373737372,15168.0,276970.0,130.0,0.00017654459252663748,0.013287008411476132,101,-0.004945889191838022,-0.010570063449496707,-0.42766282098252256,3.9415985820841946,0.0012474775364141168,0.005624174257658799,-0.01995720860027584,0.00019410685585435664,0.000819247350994224,0.00016310286956668557,0.00024949550728282336,0.00020287917569836546]
["BA","2014-07-18T00:00:00.000000",0.2054,null,null,0.02959553571428572,0.2510741449397731,1.1472367295152104,0.6782138566279535,1.1868110638878155,-222.94189999999935,0.058490909090909086,-0.023203030303030305,16762.0,192435.0,130.0,9.022739444628992e-05,0.009498810159503658,87,0.004763804165868076,0.013988452698741187,1.8756549618593323,8.548533022063792,0.0008446880098886618,0.0072721906288069765,-0.008997190918345471,7.863652727343014e-05,0.0008194870939939099,0.00014276817122937723,0.00016893760197773236,0.00013772400084002056]
["BA","2015-04-13T00:00:00.000000",0.22291,null,null,0.040247499999999936,0.34072342153665985,1.2036317908572969,1.2007309530503234,1.353115571982708,446.81849999999986,0.07377473684210523,-0.02815684210526315,7828.0,180171.0,145.0,9.136795361501652e-05,0.009558658567760255,87,-0.001619433552302994,-0.0077973104600313455,0.6632119505568501,6.6042699632588135,0.00046454333696911764,0.00032610468249247445,0.0071989839702562486,6.634719152166189e-05,0.00039826791229392725,4.599449503660918e-05,9.290866739382353e-05,0.00013973111856819002]
["BA","2015-07-17T00:00:00.000000",0.1978888888888889,null,null,0.031290277777777764,0.370043514879281,1.2937105207748452,0.852768522925591,1.4012249627545108,73.94250000000034,0.0595372340425532,-0.02755319148936171,11678.0,145058.0,145.0,0.00011614105961289689,0.01077687615280499,91,-0.005738412371282671,-0.010489015129879847,-2.6775244904078717,13.244978806482065,0.00048350270562022503,-0.001722571209642833,0.0005248503104297313,0.00016494314909432868,0.0005697090451751298,0.0001010518185292477,9.6700541124045e-05,0.00015178105908129075]
["BA","2016-04-11T00:00:00.000000",0.26169545454545456,null,null,0.05134000000000005,0.3455458480730744,1.0606366609827285,1.1312117503059975,1.5511393485684266,-294.0766000000017,0.06907211538461538,-0.026103846153846144,8706.0,155395.0,125.0,0.00019738366947713937,0.014049329858649463,86,0.001330255683470032,0.00031316057564221536,1.1670039447092422,6.46382890989432,0.0011658373093756645,0.013373964986742511,0.016062507386971483,0.00048261289117012613,0.001386513789814108,0.00026119293619492236,0.0002331674618751329,0.00022242787176194508]
["BA","2017-01-23T00:00:00.000000",0.21996000000000002,0.19924999999999998,-0.020710000000000034,0.03438750000000004,0.3033772374197906,1.1568245508507373,0.8401697312588402,1.0782896502370516,439.17970000000037,0.06562439024390243,-0.027042682926829275,9107.0,116166.0,150.0,5.559066910204889e-05,0.007455915041230612,91,-0.00018807008800696972,-0.008308727851933822,-0.6486467404154369,3.8968015482835723,0.0004076097470708057,0.017232622450401833,0.02065164566198337,9.307764346733178e-05,0.0004330990799607951,0.00010786088518192254,8.152194941416113e-05,0.0001077249149402631]
["BA","2017-04-28T00:00:00.000000",0.14788333333333334,0.15475,0.00686666666666666,0.022675,0.3115631691648821,1.2037591057651915,1.7309140705237933,1.4617449259627853,1039.664299999999,0.035705072463768105,-0.013916666666666678,15954.0,163258.0,180.0,4.3166619258981875e-05,0.006570130840324405,87,0.001092299398608865,0.009950330853168387,-0.4443219680994148,6.757299417473799,0.0010324824914840207,-0.013289232118683972,0.0003290195247921384,7.408912700962434e-05,0.0009325833503367977,7.215072016612639e-05,0.00020649649829680415,0.00010105990896691051]
["BA","2018-01-22T00:00:00.000000",0.32230499999999995,0.2715125,-0.05079249999999996,0.005152499999999949,0.015788622741022214,1.1445772950299467,0.638879858821344,1.0673253676470589,230.04369999999972,0.17833896713615022,-0.09716455399061034,35290.0,224925.0,340.0,0.00025640150377949947,0.016012542077368585,116,-0.004145697379706467,0.0005613081581363746,-0.12641663314705537,3.9063070097822865,0.0023817567096254227,-0.0047070055378420905,0.0044907806441546625,0.00016255631383748346,0.0016759988784092283,0.0003549147313096993,0.00047635134192508457,0.0003577131970313766]
["BA","2018-04-27T00:00:00.000000",0.2504,0.248475,-0.00192500000000001,0.046336904761904746,0.41938958272824095,1.1599041533546322,0.7689102015185248,1.1078596005992658,268.35419999999874,0.13532256410256427,-0.06535102564102563,30986.0,256067.0,340.0,0.00023788715462805458,0.015423590847401735,104,0.0029282597790883597,-0.0029368596733099052,-0.48587837242338827,5.373699506890758,0.003601723940806321,-0.017804624633507387,-0.016332954022049474,0.00037012089799374104,0.003817117845831746,0.0005085352260992824,0.0007203447881612643,0.0006477951969219042]
["BA","2019-01-22T00:00:00.000000",0.3165428571428571,0.27540000000000003,-0.04114285714285709,0.05567832817337448,0.3529190360140812,1.1466851701417098,1.2564647210934614,0.8934756562465962,305.64159999999947,0.1797428571428572,-0.10028177339901478,24433.0,156456.0,360.0,0.0003801873330270545,0.019498393088330495,114,-0.00688707956372092,-0.01744713323311989,-0.4899100918972006,5.0956780259853955,0.0014701095861983826,0.000977312468714178,0.01632000205858427,0.00022471110338731875,0.0013934671727197639,0.00017163998967813284,0.0002940219172396765,0.0007175171918750292]
["BA","2019-04-29T00:00:00.000000",0.23482666666666668,0.24091250000000003,0.006085833333333346,0.027989285714285744,0.21123575351516566,1.0939832013886635,0.5987785278045644,0.8383466638950436,693.9231,0.2067225,-0.0818575,49738.0,389121.0,400.0,0.0002776136368802102,0.01666174171208431,133,-0.0036978314123590375,-0.009230713396904735,-0.13509120624187124,5.5447841571061955,0.002037085534246625,-0.0013218772579159706,0.009302392662314484,0.00010546549379969934,0.0019344495205470046,0.00030354458066158993,0.000407417106849325,0.00032358636396265597]
["BA","2020-02-10T00:00:00.000000",0.2938466666666667,0.29673000000000005,0.002883333333333349,-0.003945192307692302,-0.045264537060144876,1.1467511400503663,0.35392373706095726,0.8178947291383071,968.6640000000023,0.15275508982035937,-0.07485299401197604,76517.0,496787.0,350.0,0.00022173211169935084,0.014890671969368973,124,0.0035186836818864517,0.021015765321853713,2.5970501449725263,16.458171740481745,0.0022052341687919855,-0.0022358706702572985,0.07921940327078339,0.00035391137084475323,0.0023438772444996344,0.00030969679604428326,0.0004410468337583971,0.00045052645861454]
["BA","2020-04-27T00:00:00.000000",0.8619144230769231,0.7978600000000001,-0.064054423076923,0.10180888157894752,0.2927076088062171,1.1504663860812014,0.7777366702937976,0.6953682632325774,-6.971900000000005,0.10889520958083831,-0.1527332335329342,81687.0,633237.0,150.0,0.0029288206430658965,0.05411857946274917,185,0.021687504677067235,0.0015482275890235475,0.3072616358779464,13.751750452362312,0.009203253626283091,0.012071034203369826,-0.05320205618104954,0.002504828635983687,0.00987050196016968,0.0014241420610304892,0.0018406507252566183,0.005166392973157495]
["BA","2021-02-08T00:00:00.000000",0.4051125,null,null,0.011095833333333305,0.00904805424705731,1.2331973312256568,0.6206530686911186,0.7055909429783556,1231.2821000000035,0.11140779220779216,-0.07613928571428573,88593.0,702347.0,200.0,0.00022734749730053132,0.015078046866240048,157,0.0009139229573816146,0.019066354502178317,0.276084011146213,4.820548973048357,0.0017502606936411291,0.014483836127162714,0.06309696214441181,0.00035039985107016924,0.0015952360467704064,0.00037397045110555346,0.00035005213872822585,0.0006777946476768104]
["BA","2021-05-14T00:00:00.000000",0.33525454545454547,0.355975,0.020720454545454514,0.02682249999999997,0.20704831546661395,1.3256330624879697,0.46026863529170514,0.7724196008011053,507.82580000000144,0.07271538461538461,-0.04972187499999996,85452.0,890297.0,250.0,0.0002796288503687652,0.01672210663668801,150,0.006577646374528732,0.02592368500979194,1.0469094830250552,8.572533210160898,0.003938389897859863,-0.003549599467458157,-0.01883032742915511,0.00037441390903034414,0.003231608885697537,0.0008242967099822912,0.0007876779795719727,0.00045282899476317354]
["BA","2022-01-21T00:00:00.000000",0.42847142857142856,0.3952125,-0.03325892857142854,0.05108124999999997,0.2551830275549145,1.1514151281763723,0.6541224600446071,0.77344697728879,169.1664000000019,0.07303153846153851,-0.05745384615384615,134237.0,672484.0,200.0,0.0010651436723800218,0.032636538915455204,160,0.004887687143628576,-0.03822243651009972,-0.5798295147371169,6.098312048119514,0.003397376013361985,-0.011321804422371625,-0.11460968908223805,0.001794263109591138,0.004807810670249533,0.0005868575099618473,0.000679475202672397,0.0005141917322385361]
["BA","2022-05-11T00:00:00.000000",0.5541333333333333,0.51655,-0.0375833333333333,0.09035000000000004,0.3292428617260186,1.1147072219166783,0.6100474394842477,0.6604434679165069,-1163.112400000003,0.0402484126984127,-0.035564285714285646,66181.0,766293.0,200.0,0.0020606492205973307,0.04539437432763371,164,0.000751879734669453,-0.025520333770854282,0.7701561096658749,8.745936087196355,0.0070791546719454765,-0.0460277793662435,-0.19686610108051864,0.0020831755709153086,0.008509246823676668,0.0017644944513308806,0.0014158309343890953,0.001102934449058236]
["BA","2023-02-03T00:00:00.000000",0.3102416666666667,null,null,0.04536000000000001,0.254084757274475,1.1346799537994574,0.6537951921256862,0.9204122367509878,710.1149000000005,0.061169369369369384,-0.03872927927927928,61159.0,471442.0,210.0,0.0005781267781376152,0.024044267053449878,140,-0.014320956066670294,-0.013883946178436841,-2.1931326921383105,19.654890302364066,0.0021696058360532876,0.008652203720407285,-0.010008463766945159,0.0004196173510132177,0.00229889202213702,0.0003570361605737636,0.0004339211672106575,0.000578100669117421]
["BA","2023-05-11T00:00:00.000000",0.29236666666666666,0.32130000000000003,0.028933333333333366,0.05707499999999999,0.3248403830806068,1.1426910817764073,0.5810090237899918,1.0454575056984696,102.62339999999995,0.051495934959349586,-0.0320239837398374,30836.0,408304.0,220.0,0.0003533270709835883,0.01879699632876456,113,0.0,0.004319017809260388,0.5322469903081709,7.812876213007007,0.001991179006056015,-0.008606804206025819,0.00923608613655948,0.00021722983250487975,0.0020639792712182923,0.00046035225228572657,0.000398235801211203,0.0004810021190073142]
["BA","2024-02-26T00:00:00.000000",0.287875,0.30241666666666667,0.014541666666666675,0.012339999999999962,0.16177932165774137,1.1634494138080762,0.7092180312787488,0.8042168224857373,-404.41799999999694,0.06061090909090908,-0.033646818181818174,46448.0,483227.0,200.0,0.0001445532894552198,0.012023031624977946,126,0.001346197196796827,9.978048302035532e-05,0.07360816233204892,4.691312999164856,0.0011457300103690851,0.0037842996912392144,-0.008856840262033407,0.00010778700411608053,0.0009596056236434881,0.00039919312977825064,0.00022914600207381703,0.0003635862349084043]
["BA","2024-11-15T00:00:00.000000",0.3604125,0.38504999999999995,0.024637499999999923,0.0024300000000000432,0.014705372316442884,1.084767839319915,0.6712533063199955,0.6637488443852734,-835.3471999999983,0.03489207920792079,-0.02426881188118813,118786.0,826033.0,150.0,0.00034440607926498033,0.018558180925537404,160,0.0023190096630780863,0.017690667024333154,0.87077345082149,9.540391832583424,0.001726632824303836,0.022902033271245126,-0.03800347976876639,0.00041904407504093124,0.0018083804758668189,0.00039469546486027986,0.0003453265648607672,0.0007380789480728202]
["BA","2025-02-26T00:00:00.000000",0.34215833333333334,null,null,0.02873809523809523,0.2269782508098105,1.0872577092894198,0.5118937944393263,0.8656469851892419,444.4899999999998,0.05351652892561989,-0.03511404958677688,64003.0,620003.0,200.0,0.0005237719371756156,0.022886064257001806,142,0.0011181306023197483,-0.028482578982095542,-1.7758190093924933,10.617468130065166,0.0021507328055278413,0.0008629369153352335,-0.039242829952096756,0.00039659106533974925,0.002131081564793592,0.00047370358457848183,0.00043014656110556827,0.0005761372810000185]
["BA","2025-06-03T00:00:00.000000",0.27786666666666665,null,null,0.015341666666666642,0.2533664227447218,1.238595078146422,0.36835278858625164,1.0946927072896275,2876.2303999999995,0.06558037383177565,-0.03601028037383179,70685.0,679445.0,210.0,0.00041748323325800754,0.02043240644804247,144,-0.004311410481295042,0.012592257299747556,0.4508468446245627,7.868000043684928,0.0025644972229425466,-0.010938305900160428,0.043214516817613326,0.0003133274263518601,0.0026296521508027138,0.0006410712526982976,0.0005128994445885093,0.0005275436443352987]
["BAC","2010-02-26T00:00:00.000000",null,0.3415,null,null,null,null,0.7707239830422933,0.9582363273608179,73658.17370000001,0.00352,-0.003476666666666668,280681.0,2822782.0,16.0,0.00019525080379321824,0.013973217374435219,157,-0.0012099215027131982,0.007829007167157514,-0.6373371861284419,8.225086296971666,0.0028364659760176194,-0.003605773137498351,0.02622901199485752,0.0003299241917013966,0.0028575271392516596,0.0004095539452353031,0.0005672931952035239,0.0008622729620396435]
["BAC","2010-12-08T00:00:00.000000",null,0.3693,null,null,null,null,0.5036175394983583,0.6087901245773292,143041.87449999998,null,null,418556.0,7657220.0,11.0,0.00046636743839943717,0.02159554209552141,149,-0.00520382787502711,0.04730611739693566,1.3363782399459685,7.833069611286521,0.0026353674812963105,0.042800234532359836,0.07721403756390036,0.0005346920721243189,0.002532141704714102,0.0005045596099478085,0.0005270734962592621,0.0005205714359228842]
["BAC","2011-02-24T00:00:00.000000",0.32025000000000003,0.33830000000000005,0.01805000000000001,0.04415000000000002,0.3462919594067135,1.3900078064012489,0.5488589171103849,0.8028946065634528,71658.41679999995,0.0025470588235294127,-0.0021264705882352948,237945.0,3332227.0,14.0,0.0005870932389951357,0.024230006995358783,158,-0.0035373224008511312,-0.007798692485820006,-0.6249854271628007,5.664791235145588,0.0036081290751971045,0.007092228309491711,-0.04423665263346345,0.0003895528197840714,0.0038161299994361516,0.0008201818682201242,0.0007216258150394209,0.00045977088405669495]
["BAC","2011-12-06T00:00:00.000000",null,null,null,null,null,null,0.5946184635984217,0.5892693333333333,49810.671100000036,null,null,223894.0,8939640.0,6.0,0.0010602777811785304,0.03256190690329008,166,0.006932436775644896,0.008658062743113665,0.34487705341201713,5.8228587229905155,0.010046173660887895,0.01878791386563349,0.08470669747216425,0.0008465600613383396,0.006439257636430953,0.0014783369560950263,0.002009234732177579,0.0015387421931581206]
["BAC","2012-03-14T00:00:00.000000",0.3792,0.3702,-0.009000000000000008,0.015199999999999991,0.2765031645569619,1.4519163150492265,0.3352646245143555,0.9119499652976873,171802.07040000003,0.0020166666666666666,-0.0011777777777777778,532366.0,3137703.0,7.0,0.0015915440767806715,0.039894160935914816,169,0.0011757790890120365,0.04035129552356723,0.0025696150867317337,4.107159877770617,0.0037214565508964896,0.04636592055792481,0.1398698230592262,0.0006848990729452912,0.004103975031960197,0.0009385016498717656,0.0007442913101792979,0.0005569889448023984]
["BAC","2012-12-06T00:00:00.000000",0.3231,0.32725000000000004,0.0041500000000000425,0.017974999999999963,0.19627566284947887,1.155834107087589,0.5874302158273381,0.7410626181039346,386164.5904999996,0.0041199999999999995,-0.002832,413724.0,7119360.0,10.0,0.0004940420119064913,0.0222270558533174,156,0.001908397525760169,-0.0009555662456687105,-0.523961850222792,7.215172994392601,0.0018750229820985492,0.017062025276721376,0.0761343152989564,0.00039205169238429934,0.001987705145465513,0.0006104580742223566,0.00037500459641970986,0.0004472307041968302]
["BAC","2013-03-15T00:00:00.000000",0.24769999999999998,0.25725,0.009550000000000003,0.02304999999999996,0.21401897456600713,1.1305006055712559,0.34240943331852425,1.0265029461202841,164518.01839999997,0.00318125,-0.0015989583333333333,546907.0,2671628.0,12.0,0.00043286762159884523,0.020805470953545974,166,0.006389798098770988,0.008775485114973981,0.31803556250076465,6.449515054809194,0.0023152854386233484,0.007911433670038059,0.045132558770330594,0.0011473128017016382,0.0031767330725988308,0.0010542930214279369,0.00046305708772466966,0.0004504465832524326]
["BAC","2013-12-05T00:00:00.000000",0.218675,null,null,0.012599999999999972,0.25220075454441526,1.3285316870546093,0.44524840910833396,0.8239213445203523,237866.33520000012,0.004922222222222222,-0.0025513888888888895,150803.0,5055516.0,15.0,0.0001144376651734178,0.01069755416781882,143,0.0012779554454919874,-0.014815085785140103,-0.4260578002953123,3.767945887397974,0.0009298703394684793,0.012254264923468398,-0.014635959637424424,0.0001730974730421227,0.001014760129683745,0.00027266360418494944,0.00018597406789369587,0.00017915220747155775]
["BAC","2014-03-14T00:00:00.000000",0.25898333333333334,0.2414,-0.01758333333333334,0.0197666666666666,0.15510972392045816,1.132489220670571,0.486717261339602,0.6106782419372309,141431.51790000006,0.003798666666666667,-0.0019339999999999995,227047.0,2349564.0,17.0,0.0003062114425844842,0.01749889832487989,159,-0.001165501297435432,-0.02238020381993505,-0.2520430750111086,4.55781254656745,0.0009624402109826136,0.01952230913323271,-0.019606770188775956,0.00018719975665647788,0.0009571619380017192,0.00017469087862100383,0.00019248804219652272,0.00019310668039741776]
["BAC","2014-11-17T00:00:00.000000",0.1653,0.20725,0.04194999999999999,0.023774999999999963,0.31135309538213346,1.3149036384063608,0.3964822814824439,0.7724285556180626,215698.7706,0.0029036585365853655,-0.0007859756097560985,85987.0,5397029.0,17.0,0.00013752005662111654,0.011726894585571943,140,-0.004094770272495544,-0.004681108606502485,-0.9661998448839396,7.430544629101653,0.0005126644825879673,0.0023432933979738806,-0.012790872060617091,0.00011300336701393395,0.0005459074471690195,5.333325842135317e-05,0.00010253289651759347,0.00015497529429584912]
["BAC","2015-03-12T00:00:00.000000",0.21733333333333335,0.22215000000000001,0.0048166666666666635,0.01956666666666665,0.34746932515337425,1.1981176798661457,0.36559316886873544,0.6756129701026568,169578.42210000008,0.002533720930232558,-0.0012674418604651165,265317.0,2741524.0,17.0,0.00032580620388503027,0.018050102600401758,155,0.0037783420264058997,0.016270696865593164,0.8719409720643573,7.7687258771506436,0.0022677870920395924,-0.0031084886702672015,-0.012991212712332285,0.00015523603277690362,0.0015652177427908814,0.0006615315624891625,0.0004535574184079185,0.00026752404917363754]
["BAC","2015-12-22T00:00:00.000000",0.25795,0.2665,0.008550000000000002,0.02910000000000007,0.44102979788190066,1.5137497155667172,0.40951115972602026,0.6771672561076045,165505.59799999977,0.0036158333333333307,-0.002307083333333333,162363.0,6048271.0,17.0,0.00015286983861771342,0.01236405429532374,135,0.0011757790890120365,0.005280153071283747,-0.5821454664127483,5.3320888557529935,0.0017030358150042317,0.013945606600015944,-0.02338287315391655,9.0001705827065e-05,0.0012517366503861673,0.00038682736085104876,0.00034060716300084637,0.00030076511395077084]
["BAC","2016-03-31T00:00:00.000000",0.2943,null,null,0.038500000000000034,0.33692943708234196,1.2375233605164797,0.8383800952885124,0.696317361921043,106667.72839999999,0.002334188034188033,-0.0016965811965811985,104181.0,2654355.0,14.0,0.00020947556721723567,0.01447327078504495,130,0.002967361227802008,0.005187117966115772,1.333582118091523,8.632923193244597,0.001120868246842513,0.001477105143013978,-0.01246807497202708,0.00040965097874267096,0.001258437557933451,0.0002474569933805143,0.00022417364936850258,0.0005494051218358603]
["BAC","2016-12-20T00:00:00.000000",0.2907916666666667,0.29145,0.0006583333333332608,0.019604999999999984,0.12321010651000625,1.1108879433331045,0.7304433218259312,0.7252269102499673,170310.94360000003,0.007119642857142854,-0.003609821428571429,170928.0,5774193.0,17.0,0.00024561123469524996,0.01567198885576588,159,-0.008039346559417253,0.010619568827459026,0.11882650993707161,23.453301700003898,0.0028701593696165207,-0.005295687574710686,-0.004415018209118276,0.0007664214270054768,0.0019494198135238988,0.00025426142010051415,0.0005740318739233042,0.00041284575316458594]
["BAC","2017-03-29T00:00:00.000000",0.24958333333333335,null,null,0.02825833333333333,0.20621869782971622,1.1850533497858748,0.6635107574182196,0.5722555662639911,117278.93720000004,0.006243589743589743,-0.0031363247863247863,166391.0,3189344.0,25.0,0.00023892119165934544,0.015457075779698612,153,0.005078301222654387,-0.007666136351951462,-0.19567201766445874,8.420327368014764,0.002180459746414275,0.022824321324194423,0.032706249215487676,0.00017497230743458296,0.0020077174749370107,0.00043106598129771974,0.000436091949282855,0.0002756732722219661]
["BAC","2017-12-19T00:00:00.000000",0.21818999999999997,null,null,0.014844999999999997,0.17285066095735704,1.1294005822607738,0.5453819740611946,0.7987497340121886,214152.4957999998,0.009557547169811316,-0.0037042452830188706,141319.0,4742222.0,30.0,0.0003056616867656084,0.017483182970088954,151,0.000677736386497595,0.002708193936880914,-0.3993563379779008,28.948463756258114,0.0011235471810962776,-0.0006763612026529622,0.020851892060998453,0.00017866978859190457,0.0010820657320423266,0.0001641770601945052,0.00022470943621925553,0.0020355701894081706]
["BAC","2018-10-03T00:00:00.000000",0.21693333333333334,null,null,0.014150000000000024,0.11665450215119866,1.1201021819299324,0.18499808871276013,0.6229617591534359,111060.87309999994,0.011704597701149422,-0.004558620689655172,244900.0,4139437.0,30.0,0.00014213603564979866,0.011922081850490655,134,0.0026990569691649835,0.014422520665225274,0.9474974042274945,4.73111521895678,0.001144067790236335,0.012903404835909594,0.015237128182129864,0.00029390630607060465,0.001273017697616072,0.00012516684267099045,0.000228813558047267,0.00015109001540988975]
["BAC","2019-01-10T00:00:00.000000",0.29248,null,null,0.06272,0.4356765134938004,1.2289029863735825,0.9001994476833385,0.526790606609614,22886.863899999982,0.00900444444444444,-0.005401666666666665,99084.0,4073743.0,30.0,0.0001938314556137814,0.013922336571631265,129,-0.000389483938711259,0.0011675424560384786,-0.4003149688323495,3.5614291071041095,0.00162164751982116,0.010446989964655864,0.014734659756935676,0.00016667316580035182,0.0012841441285847384,0.00026563051265827444,0.000324329503964232,0.0006448793553872773]
["BAC","2019-10-03T00:00:00.000000",0.2968,null,null,0.06462708333333333,0.44229473356831833,1.1687831118133654,0.9240791378478366,0.723833257550544,20713.308199999927,0.012278723404255319,-0.006715957446808513,107658.0,2941949.0,30.0,0.0007039288718589386,0.026531657917645075,133,0.0014378147696274175,1.3140530330524314e-16,-4.457134008542937,40.904386002863944,0.0020148471762885035,0.020648651035305915,-0.03462949901383361,0.00017859593838573701,0.0019211154580539758,0.0003292694678072765,0.0004029694352577007,0.0002873051648113248]
["BAC","2020-01-09T00:00:00.000000",0.206025,0.20982499999999998,0.00379999999999997,0.03011500000000003,0.35036726409132674,1.2075575150444704,1.5016794021328408,1.147214290597548,79838.28420000029,0.013825531914893613,-0.005565425531914891,119170.0,3360633.0,35.0,0.00011789179638051524,0.010857798873644476,136,0.003704235607580679,0.0019962932624241407,-0.12722127284563275,8.400135261769904,0.0017180300323021936,-0.010021558461019214,-0.0037340270299787235,7.741390575904203e-05,0.0012051055600070266,0.000493251367709761,0.00034360600646043873,0.00016292015495980515]
["BAC","2020-10-21T00:00:00.000000",0.34264166666666673,0.337725,-0.004916666666666736,0.033207142857142824,0.18774251747231288,1.1377912420653256,0.36984134058293966,0.9218015244779181,-4453.58679999999,0.01020190476190476,-0.005963333333333332,61473.0,3301336.0,25.0,0.00024050801846040858,0.015508320942655545,155,-0.0033126324288562966,-0.007885494273990285,0.26579625661073364,6.2476426569798615,0.0015435062683769088,0.040021674349485954,0.03130973374746465,0.00020926921744242576,0.0013393329533353821,0.00036806949550644377,0.0003087012536753818,0.0004687970257747047]
["BAC","2021-01-07T00:00:00.000000",0.33463333333333334,null,null,0.007439999999999947,0.7952535113059069,1.77624702683923,0.3393737662402022,0.9708608387950689,63619.90550000008,0.017509,-0.011376000000000002,324324.0,3338453.0,25.0,0.0005463759163666745,0.02337468537470985,171,0.0,0.017157283618578156,0.06619458610063482,5.750495991551302,0.0024183134058252094,-0.011917635323608886,0.07002541878477091,0.00038527982297827075,0.0027173380658713285,0.0011630681351493363,0.0004836626811650419,0.0004081839886840212]
["BAC","2021-10-20T00:00:00.000000",0.22065,0.24713333333333334,0.02648333333333333,0.02899999999999997,0.32987493660505235,1.4354306720044319,0.7044104268915868,0.989371800996914,38923.22970000001,0.017085185185185186,-0.007877160493827164,151759.0,2556673.0,45.0,0.00018055878566784156,0.013437216440462718,146,0.0019331978955947071,0.013666665843461568,-0.12652491498934737,8.693260480559942,0.0016571104445252318,-0.007450806155865107,0.035892923060608976,0.00016853590522428378,0.0012247207855651786,0.00014543341674765157,0.00033142208890504636,0.0003480325670909418]
["BAC","2022-01-05T00:00:00.000000",0.27626666666666666,null,null,0.022769999999999957,0.24992596086346097,1.219930334060769,0.5331481195657766,1.1338818571106961,38751.35749999997,0.030899999999999997,-0.015520192307692315,148999.0,2682441.0,45.0,0.0003469280673894116,0.01862600513769422,178,0.0008371704130635565,-0.009044125166189612,0.11932389200424118,7.153655985106039,0.0011838703076279405,0.01966383407196801,0.08131898881792882,0.0002812606931120552,0.0013627961064815593,0.0002791710710410422,0.0002367740615255881,0.000287003540225036]
["BAC","2022-10-19T00:00:00.000000",0.3712599999999999,0.36675,-0.004509999999999903,0.06396000000000007,0.35821706261559744,1.1732624485984666,0.9009919269565801,0.9401280547789074,2476.1893000000127,0.014474390243902442,-0.009893292682926828,113263.0,2648657.0,35.0,0.0005310984020104982,0.023045572286460977,163,-0.010038805086532435,-0.03543792259775692,-1.5712114987408252,10.068764796503558,0.006545993779739172,-0.009506904639413694,0.05775560704969305,0.000428565105099799,0.00546131433783751,0.00099698530684272,0.0013091987559478344,0.0007521881911378173]
["BAC","2023-01-26T00:00:00.000000",0.23459999999999998,0.2481,0.013500000000000012,0.04489166666666666,0.3723130556570455,1.166414787258777,1.0676797399973648,0.9712795243451129,14470.410199999998,0.010447777777777776,-0.005437222222222221,94158.0,1738637.0,35.0,0.0002323681327225448,0.015243625970304599,151,0.0005725737345088265,0.010823232967849384,-0.22915472347987437,6.919439999827796,0.0010582786237071356,0.0033936684154365865,0.046815829865715364,0.00014174795033108497,0.001020181849358503,0.0002457889422097668,0.00021165572474142713,0.00042968985104006044]
["BAC","2023-09-05T00:00:00.000000",0.2069,null,null,0.05018333333333333,0.40043499275012073,1.246395198968906,0.9893200763661796,1.0294713496389445,-35171.16769999999,0.006438666666666666,-0.002994666666666666,105241.0,2939190.0,30.0,0.0002580245218250641,0.01606314171714438,152,-0.007968169649176845,-0.013548930558316132,-2.2589104031575418,19.06812702133804,0.0009329847866146857,-0.008429976160459556,-0.02919915469226278,0.00014368503675877764,0.0008564597789154857,0.00022899118452765073,0.00018659695732293715,0.00021064902377918954]
["BAC","2024-01-25T00:00:00.000000",0.2194875,0.2301,0.010612499999999997,0.016437499999999994,0.19606279780549388,1.1588865475761083,0.36243793870912516,1.4949031551996892,31780.70139999989,0.008843820224719098,-0.004462921348314604,55706.0,2364038.0,15.0,0.00022895484878864832,0.015131254038864337,154,-0.004857325882859989,0.00934445382766644,-0.18501710947439562,4.690555300549492,0.001005264206567595,0.003294895896852369,0.03654487057807174,0.00025559346713287305,0.0010998151696448356,0.00016570884766487385,0.00020105284131351897,0.00030388575841545646]
["BAC","2024-10-17T00:00:00.000000",0.24406666666666665,0.236475,-0.007591666666666663,0.026639999999999997,0.2987457889465539,1.265905015260739,0.34924657136777765,1.0651951308820273,30203.872199999983,0.013814999999999997,-0.007914999999999998,69752.0,1940193.0,35.0,0.00017634169802604658,0.013279371145730003,147,-0.0018717834196806254,-0.004920923814199051,-0.5405589958758694,5.311229509248819,0.00255297793604287,-0.005653725307228777,0.00830274014034414,0.0001521067254238584,0.0019727126916977674,0.00020595759649298946,0.0005105955872085741,0.0002485967438900753]
["BAC","2025-01-27T00:00:00.000000",0.212175,0.23015,0.01797499999999999,0.03166071428571429,0.35244379358907435,1.3861956942550793,0.7401447372438853,1.0013175971842412,30855.0653,0.01832234042553191,-0.007192553191489357,56988.0,1529547.0,45.0,0.00026146189560114733,0.016169783412314072,164,-0.0034460512241413803,0.011966387679356283,-0.03588384239494861,5.721105903309353,0.0008917576085446259,-0.0053232688525970745,0.0036375347694116928,0.00017956748469578397,0.0009273080146051573,0.00013542830734351998,0.00017835152170892518,0.0002998790225651673]
["BAC","2025-11-07T00:00:00.000000",0.24335000000000004,null,null,0.03677999999999998,0.32266870175232615,1.220804159883675,1.0748367072775282,1.0353476218968864,42473.63059999999,0.018489772727272723,-0.008666477272727267,89579.0,1891302.0,55.0,0.0003296616500742353,0.018156586961051775,126,-0.00018516804052539428,-0.004121074161764824,-0.531208341986942,6.234207816245012,0.0018273624562523635,0.004128554978145096,-0.0011140167245277674,0.00014698221769219084,0.0018097615511991955,0.00039092611478691293,0.0003654724912504727,0.00039091178492554304]
["CAT","2010-08-04T00:00:00.000000",null,null,null,null,null,null,0.8086934112189674,1.7371377110211432,3022.912299999999,null,null,21055.0,680811.0,65.0,0.0003931441781502186,0.019827863680947036,102,0.0,0.010882730541850644,1.0075458244733688,7.684847935837551,0.0025649558896989172,0.011321666813068289,0.03680528657253701,0.00021862889430352805,0.002466549400244846,0.0002310703564832721,0.0005129911779397834,0.0006300011403104822]
["CAT","2010-11-08T00:00:00.000000",0.24914999999999998,null,null,null,null,1.2040939193257076,1.6645685811696826,2.1373838402218723,1570.4945000000002,0.043480000000000005,-0.015674999999999998,20320.0,500008.0,80.0,0.00010582686304133118,0.010287218430719315,99,-0.002276949872226366,-0.006846462392835183,-0.6097781824820735,4.1360080295202435,0.0011134250277952324,-0.015425094810235586,0.019154122810398088,0.00022873297998738052,0.0012111971249008304,0.0002717567512747177,0.00022268500555904647,0.000471590110996822]
["CAT","2011-02-14T00:00:00.000000",0.22904999999999998,0.2494,0.020350000000000035,null,0.2837808338790657,1.1684493924179584,0.45368541428422915,1.1181531877702937,815.2559000000008,0.0293625,-0.012040625000000001,13983.0,140567.0,95.0,0.00011039073481519626,0.010506699520553362,98,0.0009652510401955853,-0.0028045083900903652,0.05244196039612191,4.655539235746953,0.0010299393132969586,-0.004172940210403961,0.02182548293713957,0.00014639593757993262,0.0010283272162899982,0.00031493043173670443,0.0002059878626593917,0.00024350380071104947]
["CAT","2011-11-04T00:00:00.000000",null,null,null,null,null,null,1.0597446398458203,1.2407426099764851,916.8853999999983,null,null,25650.0,599374.0,80.0,0.0004511400248937454,0.02124005708310939,109,-0.005326661505725142,0.002081166203825103,0.11341852245411348,4.159470539277138,0.004409149437202013,-0.013078920413365301,0.007399610930175434,0.0005509501446336341,0.004408601887308945,0.0010981888227097035,0.0008818298874404025,0.0009124991022816819]
["CAT","2012-08-20T00:00:00.000000",0.2123,0.25695,0.04465000000000002,0.04697500000000002,null,1.3707018370230806,0.9305450702098746,1.4194311299502431,209.78240000000142,0.03698235294117647,-0.013594117647058824,25572.0,344752.0,90.0,0.00010398985457295846,0.010197541594568685,107,-0.0012222902794037694,0.0018860603582837978,0.33866589727881163,4.627460232433484,0.0010889557281136054,0.0028776998276154354,0.027905660150397308,0.00038407921805975467,0.001276581913860586,0.000168357739630882,0.00021779114562272108,0.0005728480551698887]
["CAT","2012-11-06T00:00:00.000000",null,null,null,null,null,null,0.5278808287198219,1.2027768465293507,1781.2573999999995,null,null,26770.0,538786.0,90.0,0.00012812417084285199,0.01131919479657683,102,0.0044850860073562815,0.014191128519531844,0.48727548786900454,5.656435246661254,0.0033091281356648883,-0.0323353806429361,0.004587973461660989,0.00038196190797751153,0.003309570784188095,0.00017495365108198983,0.0006618256271329777,0.0004024478589884297]
["CAT","2013-08-21T00:00:00.000000",0.18495,0.21237499999999998,0.027424999999999977,null,0.13949716139497156,1.238375236550419,1.210076265310839,1.3162096905597773,-3328.926000000006,0.027288235294117644,-0.00932941176470588,19126.0,469095.0,85.0,0.00018014493434515694,0.013421808162284131,92,-0.009325749079573684,-0.013780099428953684,-3.236443766237613,22.471230497836622,0.0013207048984479495,0.0165134780396986,-0.018810806245543016,0.0001459155745677432,0.0011259795627449262,0.00021308477253767974,0.0002641409796895899,0.0002714430180860702]
["CAT","2013-11-25T00:00:00.000000",0.13660000000000003,0.187725,0.051124999999999976,0.01824999999999999,0.2558199121522694,1.2353587115666178,1.09688739700946,1.3295566434148303,-40.38460000000123,0.02993809523809524,-0.005444047619047614,41229.0,503946.0,85.0,0.00023804474442848497,0.015428698727646637,123,0.009845198984256839,0.019712722429663643,3.4086452334276625,22.38316335254676,0.0006616106761495945,-0.0021316919488586945,0.008094318684470941,7.776969745981273e-05,0.0006553034802417696,5.2590940177276326e-05,0.0001323221352299189,0.00010486721898011645]
["CAT","2014-08-20T00:00:00.000000",0.14387142857142857,null,null,0.014600000000000002,0.2253251911428853,1.2540318576814296,1.368019854635703,1.8284801171500094,1332.0387999999994,0.041089719626168225,-0.01080607476635514,13358.0,285866.0,110.0,5.368700594249971e-05,0.007327141730750109,87,-0.0011280948050030367,0.004453315033192542,0.655803764279013,4.470568502175577,0.0003621644397674265,0.0019461569554863319,0.021902784977443544,4.998403977729339e-05,0.0003635206789397417,7.794445659834564e-05,7.24328879534853e-05,0.00015589815396000123]
["CAT","2014-11-24T00:00:00.000000",0.16549444444444444,0.19985,0.034355555555555556,0.02850982142857142,0.46842440957541753,1.3415570464648985,0.5887592788971368,1.9541250155543572,763.793999999999,0.04804579439252336,-0.014312616822429904,14982.0,284884.0,105.0,0.00010394536435835045,0.010195359942559677,89,-0.003577821347884078,-0.0037664827954770118,0.6396299690855622,10.087567692186349,0.0008421327018538144,0.002261591616056658,0.04033579245451253,7.264553447951396e-05,0.0008551247991882402,0.0004602330280739032,0.0001684265403707629,0.00015457268323513889]
["CAT","2015-08-19T00:00:00.000000",0.2261136363636364,0.24609999999999999,0.01998636363636358,0.024770075757575838,0.22589121184708663,1.1825845143565519,3.306291919514532,1.5492585536705779,-1689.8830999999918,0.04630480769230769,-0.01764423076923077,26966.0,563353.0,75.0,0.00017987685935573957,0.013411817898992649,99,0.0026128810710310145,-0.0121338117585576,0.10919980598046114,6.079770288386482,0.0008104674870418143,-0.013395089419252352,-0.01786769736366282,0.0004159800115976903,0.001094620586393025,0.0001794830508108412,0.00016209349740836285,0.00034198634527959107]
["CAT","2015-11-23T00:00:00.000000",0.23842666666666668,0.26817500000000005,0.029748333333333377,0.04552126696832573,0.27735744784436556,1.2312247714817337,0.6950983553692357,2.046643813071507,-4554.260000000004,0.041355479452054755,-0.016239041095890406,10513.0,379493.0,70.0,0.00024681210593042313,0.015710254801575407,89,-0.0001404198555983717,-0.0030938008083160997,0.5177016667134259,7.79571253111895,0.0016226718087257157,0.007017572658646645,0.02995468478850436,0.00014192617726510373,0.0014535047468049668,0.00012062029312651001,0.00032453436174514314,0.0003404163441016504]
["CAT","2016-06-29T00:00:00.000000",0.28419999999999995,null,null,0.050858070175438586,0.3128125115745029,0.9988724329857332,1.089233876057049,1.106646204495962,-131.46379999999863,0.05190775193798452,-0.024804651162790705,16553.0,245715.0,75.0,0.00020670291905317822,0.014377166586402838,96,0.007557576336079433,0.02452438986308462,1.3373752179538991,10.216517971255657,0.004312609002184406,0.01919547074993562,-0.029530601126571944,0.0001562103175070035,0.004283287353510384,0.0005029332209770283,0.0008625218004368812,0.0003493696126737675]
["CAT","2016-11-18T00:00:00.000000",0.22633846153846154,0.243675,0.01733653846153846,0.03396971153846151,0.4012648404930213,1.4958710324653093,1.3932038834951457,2.337964679480925,-1339.995899999999,0.04131503759398498,-0.020239473684210516,23664.0,342108.0,80.0,0.0001352587942999952,0.011630081439955406,95,-0.003130230846708517,-0.00681267841750741,-0.9308197339073744,5.789781370526494,0.001186697483528099,0.009073296205674534,-0.013669584914676562,0.00015689496759890682,0.0008483304065012999,0.00022155684484634775,0.00023733949670561982,0.0003487165190853026]
["CAT","2017-09-05T00:00:00.000000",0.19155,null,null,0.033265656565656526,0.4067999345994647,1.2775072917730643,0.9681381603250832,1.446749720111479,2362.180299999999,0.07029499999999994,-0.024414,21311.0,308151.0,110.0,0.00015710762631265262,0.012534258107788136,86,-8.457017215080351e-05,0.0004227436122981543,0.6572725773895257,7.943625424982625,0.0005116617687939528,-0.011220790969461695,0.008240389976962107,6.98926260682707e-05,0.0005203988952207351,0.00011488433789363398,0.00010233235375879057,9.987155811919728e-05]
["CAT","2017-12-08T00:00:00.000000",0.15999,null,null,0.022992929292929315,0.33073942121382566,1.3126679792487028,0.9866118305915296,2.021748505341566,1462.0500000000018,0.07113999999999998,-0.025511428571428563,22703.0,308309.0,135.0,9.735767107072836e-05,0.009866999091452697,97,0.0013928548808000091,0.0021580989266309913,-0.11060402389788895,4.350801662950662,0.0012925520137187444,0.0013204074332330723,0.019354085639207506,8.852287725243033e-05,0.0008426370059754765,0.00011340820068920566,0.0002585104027437489,0.0001977726811968952]
["CAT","2018-09-04T00:00:00.000000",0.22789615384615386,null,null,0.020407967032967017,0.17141778782202025,1.1111298630917892,1.0662373505059797,0.9353988171854002,-54.17019999999502,0.09811699999999995,-0.03864999999999999,20214.0,341325.0,150.0,0.00017549659221358452,0.013247512680257548,107,0.002162942443820978,-0.008116574742227914,-1.4697630512589885,10.417659391538075,0.0008184655575250423,0.022733156525055063,-0.015947275584967023,0.000236392974122767,0.0008436091161047646,0.00013242939104471152,0.00016369311150500845,0.00021985846917405426]
["CAT","2018-12-10T00:00:00.000000",0.3891785714285715,null,null,0.05865384615384617,0.325883500045884,1.0853950628613376,0.6918108167287059,1.056809246069685,-655.5646000000002,0.07168818897637795,-0.04898818897637791,15453.0,363576.0,110.0,0.000655883913824349,0.02561023064762106,109,-0.0032573318703065105,0.004056800695614346,0.3015801750174361,3.8596606994425304,0.005716796713514842,0.002829999867337202,-0.1200681364558171,0.0013086535662452656,0.005133538515420955,0.0008662117311431738,0.0011433593427029685,0.0007618065034052713]
["CAT","2019-09-04T00:00:00.000000",0.2602346153846154,null,null,0.04936948051948048,0.39478905458420965,1.194021455702483,0.2980669795561212,1.0719384726984964,-341.8624000000009,0.08290099009900989,-0.04018316831683167,16318.0,251351.0,120.0,0.0002603592072765312,0.01613565019689418,96,0.011217930165600938,0.013075411280547969,3.37895021082602,25.122185077905474,0.0018238132576461072,0.039366697371025126,0.071945660941785,0.0005581550720585505,0.0020342701849938877,0.0007293354248477315,0.00036476265152922144,0.00040490762075127745]
["CAT","2020-06-17T00:00:00.000000",0.43931111111111115,null,null,0.07019333333333339,0.3326135616369066,1.1352258003011708,1.0057949105568154,0.9786366711772666,347.3775999999997,0.07631304347826084,-0.057149637681159396,7961.0,116977.0,130.0,0.0003853244640476731,0.019629683238597435,105,-0.0010692737595587914,-0.0270809586026702,-0.4184093427363925,4.071193291523348,0.00804154806756713,0.0046948443042075655,0.032610291710937066,0.0005865406723074087,0.0073046179927746795,0.003233735427991383,0.0016083096135134259,0.0010046370297541124]
["CAT","2020-09-22T00:00:00.000000",0.33809249999999996,0.35335,0.015257500000000035,0.04845773809523812,0.35567611991223874,1.1043821833768375,0.5736191963651853,0.8554745401112129,599.4974000000004,0.0845924369747899,-0.04478613445378152,11083.0,216558.0,130.0,0.00027348943492647463,0.016537515984163843,100,-0.0010308925004931435,0.010726710989369257,0.0315824362663278,4.713270600700949,0.0030562389477537194,-0.023376795002021455,-0.050726177085189846,0.000468470499445509,0.0032261134520789538,0.0008195281203374046,0.0006112477895507439,0.0005076258584358948]
["CAT","2021-06-16T00:00:00.000000",0.2506333333333333,0.2702,0.019566666666666677,0.008175000000000043,-0.01927271425209996,1.4194102213785684,0.357544731106493,0.7445814794577577,104.09189999999955,0.06758835616438359,-0.030767808219178086,26783.0,134099.0,230.0,0.00030053214494795793,0.01733586297096161,110,0.005629725211227054,-0.013660537893250339,-0.47307820782619875,7.412605023475897,0.0014195645293177833,-0.03193631473782109,-0.07934966502367535,0.0004287963553124669,0.001640477575577364,0.000189984007395661,0.0002839129058635567,0.0002457208427800928]
["CAT","2021-09-21T00:00:00.000000",0.30855000000000005,0.3014,-0.007150000000000045,0.05732976190476191,0.5670007354499335,1.3316794875461124,0.6521154492628344,1.3289266956951116,-763.4690999999992,0.07138125,-0.04131026785714286,34402.0,207526.0,200.0,0.0006609421484058387,0.025708795156635378,109,0.013572398354444204,-0.006566011770890515,1.3581208381951517,11.529086191543731,0.0017842170478580572,0.010172067574329367,-0.06956655008622144,0.0002648796868986527,0.001889500328307529,0.0006119886093650698,0.00035684340957161146,0.00022842421025071562]
["CAT","2022-07-06T00:00:00.000000",0.42159166666666664,null,null,0.07578166666666669,0.38383758519751066,1.1440311517858905,1.2298076923076924,1.469912322761833,-672.4850000000001,0.05892450980392159,-0.04063480392156863,20871.0,144233.0,200.0,0.0004562809116888942,0.021360732938944162,89,-0.0010543572647759385,-0.0039487152911402805,0.18913461870544357,5.304498403736628,0.0030138257123532193,0.04044627177138947,-0.021262161486167677,0.002796649960270763,0.00537461075166643,0.0007449032941896974,0.0006027651424706439,0.0006122341565615537]
["CAT","2022-09-20T00:00:00.000000",0.37185000000000007,0.35246666666666665,-0.01938333333333342,0.08891666666666664,0.4531632378647303,1.1719618125588274,2.7486058779201206,1.2146389828531436,-574.4711,0.06795169491525425,-0.04673262711864404,24872.0,189861.0,220.0,0.00029574989766521266,0.017197380546618506,91,-0.0009339377138125904,-0.025865668700536838,-1.7787449182593884,7.170781010457339,0.0024505611408417102,-0.03416196480119687,-0.07582661106551489,0.0010480175014829535,0.002978760766394221,0.0006065379074614172,0.0004901122281683421,0.0004554239292195412]
["CAT","2023-07-06T00:00:00.000000",0.27321999999999996,null,null,0.03761500000000001,0.2752458772104112,1.1122987802037654,1.142028476006328,1.1884113001215066,354.7498000000003,0.06964736842105267,-0.03684780701754383,12186.0,144085.0,240.0,0.00034292128139623676,0.018518133852962526,96,-0.00462613151810077,-0.019716857172312297,-0.12620246460878823,7.578768568618142,0.00114983140353211,0.02151240958289733,0.004167353636954058,0.00035507375489039327,0.0012031786350186844,0.00025458814629155605,0.00022996628070642201,0.0003140208692706614]
["CAT","2023-09-20T00:00:00.000000",0.24486428571428573,0.2683,0.023435714285714254,0.035934821428571434,0.26646733370282855,1.112162377455105,1.0989757412398922,1.0708318198329096,254.61969999999997,0.08326322580645157,-0.04322548387096772,19468.0,182432.0,310.0,0.0003596852837948955,0.01896537064744308,83,0.0136723307375173,-0.005845348446912984,3.1746507626935,23.673509038464367,0.0009840171490735,-0.02086058855257158,-0.03808302846598166,0.00027649741786380617,0.0010720435489200786,0.000173136891393536,0.0001968034298147,0.00019582190328910272]
["CAT","2024-07-05T00:00:00.000000",0.24265714285714288,null,null,0.01200833333333337,0.13158530286974288,1.184187737149759,1.0383141762452108,1.0075560327472823,-19.442800000000148,0.07433515151515153,-0.03422393939393939,12768.0,149583.0,330.0,0.00014878614202784324,0.012197792506344876,85,0.004195535953149466,-0.006859320326357902,-0.5216579698215399,5.757984829671255,0.0008174590602686091,0.0021599923215220875,-0.013972313313543634,0.00010940349963772828,0.0006161912858149143,5.6683699881372325e-05,0.00016349181205372183,0.00019790669349344065]
["CAT","2024-10-09T00:00:00.000000",0.3231166666666667,0.28368333333333334,-0.039433333333333376,0.03422499999999995,0.2830504977562284,1.1538609603870835,0.5930593607305936,1.2389752615625305,237.7796999999996,0.12755389610389606,-0.07507499999999999,8722.0,160286.0,380.0,0.00013286295871157725,0.011526619570003048,93,-0.0019341118787938602,0.020502031316343233,1.6749095130353862,8.120782908511837,0.0017161325911517185,0.0004037651151329556,0.012340241309616046,0.00014331570239139841,0.0015947225273497837,0.0009411208492821829,0.0003432265182303437,0.00034444890385329285]
["CAT","2025-04-17T00:00:00.000000",0.39577222222222225,0.3378666666666667,-0.05790555555555554,0.08030803571428574,0.39970030460843087,1.1259983997529441,0.8486472690148035,0.7459981341902238,1.4433000000001357,0.08308466257668702,-0.06113773006134972,7243.0,117909.0,340.0,0.0003609868163332808,0.018999653058234534,86,0.005996557109234768,0.012195064796915116,1.0287052795876754,4.325738294835274,0.0031913235809821906,-0.033804382290048694,-0.030301156082552176,0.00044643521010247927,0.002680948326611996,0.0007636942278108081,0.0006382647161964381,0.001439998759994082]
["CAT","2025-10-09T00:00:00.000000",0.373434375,0.32747499999999996,-0.045959375000000025,0.029938809523809506,0.1614923011754782,1.0738053595985464,1.2574375247917493,1.200131599650975,183.29979999999983,0.2030966183574879,-0.1329004830917875,5691.0,153809.0,520.0,0.00020820565750546548,0.014429333231492905,90,-0.002188837805543652,-0.004282661792000809,-0.3751465436440381,5.013844735359131,0.001418343183575497,-0.028242172622681822,-0.022396193091504948,0.0007800521158472281,0.0018121582216231796,0.00032568405620456847,0.00028366863671509937,0.00026787635907399055]
["COST","2010-07-06T00:00:00.000000",null,null,null,null,null,null,0.597972972972973,1.1972266489070713,-1411.042200000001,null,null,2365.0,92378.0,57.5,0.00038218804869653465,0.01954963039795215,92,0.01049120437160889,-0.0036077200078920113,1.1700610126257576,11.462073187676888,0.003121434654185443,-0.007031857250571795,-0.030919083155578363,0.0002535578106681384,0.003100205648945523,0.0003326354219093269,0.0006242869308370886,0.00033282537832012043]
["COST","2010-10-08T00:00:00.000000",null,null,null,null,null,null,0.3655140758873929,0.845643861885107,822.8535999999986,null,null,8925.0,157845.0,60.0,0.00037827368295354787,0.01944925918778265,90,0.0021432953703818813,-0.014199960779893857,-2.056031986142329,22.486556650589307,0.00563896171856069,-0.0006219872693137456,-0.012520451060927166,0.00019920620079070476,0.0055615334705168,0.00045415281452563047,0.001127792343712138,0.00038498713968444114]
["COST","2011-07-22T00:00:00.000000",null,0.197975,null,null,null,null,1.1900510204081634,1.6089642000893982,51.11440000000039,0.04964285714285715,-0.01565,3434.0,64204.0,75.0,7.922455368241419e-05,0.00890081758505443,86,-0.001152426966829259,-0.0011524269668293041,0.03223773516244903,3.04505570722187,0.0006877557702541395,-0.004425873956854792,0.02558322592431127,6.958088817097124e-05,0.0006995610904495408,0.0002218666659508074,0.0001375511540508279,0.0001684132174867657]
["COST","2012-04-16T00:00:00.000000",0.17165,0.1743,0.0026500000000000135,0.03755,0.38086221963297384,1.2128361976890962,0.29874776386404295,1.0074008690928844,165.9879999999999,0.04442727272727273,-0.013731818181818184,1452.0,29565.0,90.0,0.00014464200915085884,0.012026720631612711,84,0.0041599320447295715,0.006198903589240856,0.1773024230190456,16.589559722135366,0.0005702327357063583,0.008856256364646669,0.007326878799071897,0.00011727296569142426,0.0005016580343191766,0.00011589872788354798,0.00011404654714127166,0.00013127704001353094]
["COST","2012-07-20T00:00:00.000000",0.15495,0.161575,0.006624999999999992,0.02375000000000002,0.3646337528234916,1.2283801226202002,2.4530973451327434,1.2327909887359199,240.95439999999985,0.042909090909090904,-0.013227272727272726,3902.0,42816.0,87.5,0.00012380457726443285,0.011126750525846836,87,-0.0019831956815775397,-0.006486056842347993,-1.062984825416521,8.365900335983202,0.000451498021026668,-0.011399743464727219,-0.010034412159840522,0.0005549672805295736,0.0009373115538200561,0.0001009184002121156,9.029960420533359e-05,0.0001916225239365266]
["COST","2012-10-24T00:00:00.000000",0.17915,0.182425,0.003275,0.025150000000000006,0.2620708903153781,1.2066238719880922,0.4840201850294365,1.053452316567514,-194.97840000000042,0.028142857142857136,-0.01175,7058.0,91124.0,95.0,0.00021895262887517406,0.014797047978403465,90,0.006179647840563509,0.008057386760744516,-0.9659439959500807,18.671414153290844,0.0008986975229924416,0.006751518764763051,0.002798944448940365,6.823863208294944e-05,0.0008857474784287917,0.0003656605716879071,0.00017973950459848831,0.0004471515100721857]
["COST","2013-07-23T00:00:00.000000",null,0.15705000000000002,null,null,null,null,1.3919442292796282,0.9878894767783657,397.2561,0.02423333333333333,-0.008883333333333335,3088.0,50721.0,115.0,0.00015372088549793947,0.012398422702018973,88,0.009562585792406021,0.008991234025838239,4.112557360811983,32.38848032741327,0.0005521690525371341,-0.006763335248776077,0.0022024574765005644,9.857137257615487e-05,0.0005718520443120813,0.0001223945256407156,0.00011043381050742682,0.00020048104175789163]
["COST","2014-05-06T00:00:00.000000",0.15535000000000002,null,null,0.019397916666666654,0.18122519043021118,1.1452791609080069,3.859016393442623,0.7391381345926801,653.6918999999994,0.05781428571428574,-0.014480769230769231,10374.0,58922.0,115.0,3.7336657272414605e-05,0.006110372924168754,88,-0.0013809863134703654,-0.014605221785366333,-1.8526405286923933,8.484785214808547,0.00031303765800809306,-0.013203867446978221,-0.03814936470707833,0.00015427954097327112,0.00041773038521333166,6.887966554630585e-05,6.26075316016186e-05,0.00010916844901549836]
["COST","2014-07-22T00:00:00.000000",0.11671666666666668,null,null,0.014970000000000011,0.3558678933518289,1.3078948307868055,0.3201468189233279,0.6881213842796272,1745.8921000000007,0.04486792452830191,-0.009374056603773578,3237.0,97462.0,120.0,3.945537485873771e-05,0.006281351356096689,84,0.0030711506821271967,0.004348018274209771,0.8598038660651872,8.719269581584996,0.0003775356724977676,0.0003402228492459687,-0.0022086315468164215,2.0855577343721445e-05,0.00035270028438223766,5.284561609539915e-05,7.550713449955352e-05,6.631680267042731e-05]
["COST","2015-05-05T00:00:00.000000",0.17681818181818182,null,null,0.019519642857142805,0.22887917737789207,1.1670293059125965,0.8599337748344371,1.2441923836773623,-281.3024999999998,0.07913921568627458,-0.02291421568627451,5617.0,65885.0,145.0,0.00011483581845307951,0.010716147556518597,85,0.002463409370883356,-0.009077863708803884,-1.030259596758053,7.760431671939782,0.0006273316577562417,0.00393307389877952,0.00836767096664507,0.00026510967905965554,0.0008057831754385375,7.892739768819948e-05,0.00012546633155124834,0.00010100037597698712]
["COST","2015-08-10T00:00:00.000000",0.1540357142857143,null,null,0.023406250000000017,0.36210294458613485,1.2747693021099005,0.8867421718854097,0.9158181285642908,476.61890000000017,0.05529381443298966,-0.01689484536082474,11328.0,111196.0,145.0,6.721275857991048e-05,0.008198338769525842,82,0.005198419908709027,0.006156864563444078,2.1456345157585743,15.50967905007075,0.000383673582126073,-0.0017121532792676304,0.006740053025971417,0.0001222005602776127,0.0004521883221112761,8.370482382718038e-05,7.67347164252146e-05,8.900127213772799e-05]
["COST","2016-05-03T00:00:00.000000",0.1922,null,null,0.03775641025641027,0.3918341639739307,1.1709874771251212,1.0058927519151444,1.1241484184914843,-27.397000000000048,0.07291089108910886,-0.025397524752475257,6808.0,69842.0,160.0,0.0002913166507753925,0.01706800078437403,87,-0.006897951341426599,0.0023767093778461704,-0.15281899251615735,11.314465046500507,0.0010698193548210118,-0.001385727233522865,-0.002176710070887283,0.00014014959588323967,0.0010163169147079422,0.00024455325526991735,0.00021396387096420236,0.0001362169456065685]
["COST","2016-08-08T00:00:00.000000",0.13722499999999999,null,null,0.02698333333333333,0.44391813930892077,1.3233740207688105,1.5454029511918275,0.9599362017240725,1005.5510000000004,0.038314563106796116,-0.012379611650485433,4485.0,103222.0,165.0,3.974141148364654e-05,0.006304078956013046,84,0.0007748934909247909,-0.0017905107737882643,-0.9390076326516235,8.50003953679193,0.0003500081535785137,0.002684565370669767,0.009698351878675652,4.7483845223342724e-05,0.00031600982078638435,4.6029512517708045e-05,7.000163071570274e-05,6.741758937563164e-05]
["COST","2017-05-02T00:00:00.000000",0.16656666666666667,0.1418,-0.02476666666666666,0.019689999999999985,0.306200386898806,1.176593456073644,1.7587243735763098,1.398871811641596,488.4657999999996,0.055462616822429915,-0.01766028037383177,30277.0,88029.0,165.0,5.9629628208131254e-05,0.007722022287466623,93,0.004487834302198975,0.003591877248200141,1.5128312502965564,14.250956640770303,0.00042840232341469746,0.0077569517549002055,0.0153487216631134,3.5162021576911976e-05,0.0002818072280992102,4.112141403965158e-05,8.568046468293949e-05,0.00010415266741006903]
["COST","2017-08-07T00:00:00.000000",0.16494999999999999,null,null,0.017337500000000006,0.22014751945033853,1.2294526479885681,0.6053515868077163,1.038896759035312,566.4390999999991,0.046631578947368434,-0.015615789473684218,12899.0,236039.0,160.0,7.762358887790461e-05,0.008810425011195805,85,0.0,0.005620863035893974,-0.38955516714467386,5.358284426697953,0.0005170142332491437,0.0031796529173797237,-0.009478743954543617,6.656340396985874e-05,0.0004728845084969522,6.507518858877643e-05,0.00010340284664982875,0.00010068036090133215]
["COST","2018-02-08T00:00:00.000000",0.28980000000000006,null,null,0.04869583333333338,0.4378939498504716,1.1737906008593242,1.1245605223505777,0.959301289287624,-182.29549999999972,0.08363296703296705,-0.045618681318681326,8460.0,131908.0,200.0,0.0006134188005983006,0.024767292960642683,97,0.004903305928520715,-0.020693247702173585,-0.6878770598211389,4.111581597349509,0.004681453637826061,0.007609668181455981,-0.05731210819136909,0.0005793055784537178,0.0048727414336831075,0.0004361393608022567,0.0009362907275652123,0.00032172052403172513]
["COST","2018-08-03T00:00:00.000000",0.15666666666666665,null,null,0.023663333333333314,0.35140957446808524,1.2113297872340427,1.0478276103714086,1.205886387538295,742.4652999999997,0.0775659793814433,-0.027643814432989695,11689.0,144726.0,220.0,0.00023228336939767858,0.015240845429229922,85,0.010323866312823272,0.011861492224228215,3.244225614445534,21.94244016517611,0.0006978180678301363,0.003413993478787459,0.01447334174809509,6.0149761491695685e-05,0.0007036798643264358,0.00022126808834491311,0.00013956361356602724,0.00012428522173385555]
["COST","2019-05-20T00:00:00.000000",0.23077,null,null,0.040661249999999954,0.32632057893140326,1.1650623069351675,0.8262752646775746,1.1299913083490976,294.6032999999995,0.1291735042735043,-0.05309957264957265,7590.0,83321.0,240.0,0.00010718953448398591,0.010353237874403636,86,-0.00044302141323470653,0.0029752353886894293,0.39235026319880045,4.586728758554193,0.0008230227363602566,0.0036466409201977843,0.029428810690812348,7.280955664251184e-05,0.0007037320329135016,0.00015893049216068972,0.00016460454727205132,0.00016525508226171147]
["COST","2019-08-23T00:00:00.000000",0.22164999999999999,null,null,0.048226136363636374,0.48906198166160253,1.212774322451742,0.5778597785977859,1.1336536279034577,174.47820000000053,0.14847196261682236,-0.06556915887850467,12828.0,112802.0,280.0,0.0003196799476301639,0.01787959584638769,89,-0.0011462961564688925,-0.01922997158976399,-1.2395305932696343,6.708626554155553,0.0008294478870507748,0.016289952979268385,0.010830430774369754,0.00027699926185954056,0.0010102070407342,0.00017524239435717266,0.00016588957741015496,0.00028916640174651587]
["COST","2020-05-18T00:00:00.000000",0.289675,null,null,0.05908214285714286,0.3574816484111379,1.1419638805446592,0.585503355704698,0.9237811622564451,167.26399999999938,0.12030740740740746,-0.05942460317460317,17718.0,113051.0,310.0,0.0002276354627671007,0.015087593007736546,102,0.009453502265368613,0.013256228273731827,2.521159559197799,17.098376897552622,0.0011664572731930518,0.005988830008838673,0.00595582616388784,0.00016154652733248065,0.0011776867359990044,0.0002679945724704381,0.00023329145463861037,0.00027949841628577927]
["COST","2020-08-21T00:00:00.000000",0.19946111111111112,null,null,0.023580000000000018,0.4232131504088917,1.4389772442414281,0.41784483189289107,1.2475936466311053,390.1485999999998,0.10381684210526311,-0.04319526315789474,28381.0,150845.0,320.0,8.077763568859176e-05,0.008987637937110715,95,-0.0019955400447729927,0.0099184010291143,0.6483696665490838,6.777331949149285,0.0005281923055641231,-0.0010745974924274565,0.012191529330860696,0.00010241406891541687,0.0005670497872285,5.9600417707684304e-05,0.00010563846111282462,0.0001628743559366388]
["COST","2021-05-17T00:00:00.000000",0.21724615384615387,null,null,0.016097916666666656,0.18660920279240698,1.2111889288036515,0.9453630481667865,0.8477375761600878,333.36269999999945,0.13358970588235303,-0.047894852941176416,5412.0,127978.0,350.0,8.38429405112458e-05,0.009156579083437536,89,-0.0008840813930659146,-0.0043760326142884,0.13588770563024474,5.072986766363053,0.0008923201042252939,-0.00253538565184561,0.010418121485425355,0.00027420993892186184,0.0008816215905512823,0.00021319157336312548,0.00017846402084505878,0.0001237611735712149]
["COST","2022-02-28T00:00:00.000000",0.3189607142857143,null,null,0.06337435897435889,0.4232921156384638,1.1537666976452543,0.7312872598807684,1.10365728536928,16.58959999999996,0.2441668478260869,-0.12940679347826092,15682.0,133273.0,550.0,0.0004139370568135559,0.020345443146158205,98,-0.0046830335604738605,0.0024681372317956933,0.2799699777371261,4.562038400352814,0.0029274818985191944,0.011012799835401564,0.040326085757301934,0.000448736722402201,0.002732845799105971,0.0002954300791053802,0.0005854963797038389,0.0004384089698635892]
["COST","2022-06-03T00:00:00.000000",0.3052076923076923,null,null,0.05222807692307696,0.35805520240906963,1.1986608675398673,1.279996671659178,1.4804352619223635,-105.71910000000008,0.16015087719298243,-0.09159188596491222,27401.0,191249.0,500.0,0.00046349240725981515,0.021528873803796963,108,-0.0051308475823436785,-0.025396545041926625,-1.4934034026029832,7.901967897961781,0.0031937021347961925,-0.007905179507113122,0.0023731841455564024,0.00030766856283484685,0.0022630160757005145,0.0005011993386054061,0.0006387404269592385,0.0007888189308629796]
["COST","2023-02-28T00:00:00.000000",0.2706958333333333,null,null,0.05254797979797976,0.3977376849142517,1.162836517000939,1.0282944720985068,1.0681248102762377,-51.22520000000026,0.18531550802139046,-0.09878288770053474,7742.0,129446.0,500.0,0.00010547474856144647,0.01027008999772867,91,-0.004176831890513784,-0.007274407934647683,0.039643796906513894,7.2474887063547975,0.0007604210705494554,-0.009559507544785014,-0.03975063359732467,0.0002612757223770295,0.0008676463800156736,0.00020831162936707292,0.0001520842141098911,0.0001976048529292792]
["COST","2023-06-05T00:00:00.000000",0.16933333333333334,null,null,0.034909027777777796,0.4228670223787817,1.3176115485564306,0.6772638942868248,1.0058291818602023,336.6521999999998,0.16692596685082867,-0.06736906077348064,21578.0,156222.0,500.0,8.802610717879816e-05,0.009382222933761388,89,0.0011113603608376218,0.010093253387466222,1.558019074707828,8.672619754731356,0.001263425304631586,-0.0018944159074561792,0.016249101798121217,8.905174659720161e-05,0.0009738468393795984,0.00035762522484736347,0.00025268506092631716,0.0002439951532728534]
["COST","2024-03-19T00:00:00.000000",0.16361428571428574,0.19699,0.03337571428571426,0.012982272727272703,0.1618987440661379,1.1821411420588492,0.8363443145589798,1.0575585497799134,68.90670000000074,0.1877273885350321,-0.07793535031847136,10368.0,183705.0,700.0,4.916160310698841e-05,0.007011533577398628,88,-0.00020545834404365877,0.00218893308551432,0.3311584805788581,5.0148820837783825,0.0005221861525065384,0.01215675944724891,0.0077251858064069845,0.00011760074192395661,0.00047823746102547426,7.362173035165453e-05,0.00010443723050130769,0.00035500225358832724]
["COST","2024-06-04T00:00:00.000000",0.18362692307692308,null,null,0.006761538461538458,0.11503169749142991,1.1413055073457745,1.407084255762469,1.2462300347996789,121.06670000000017,0.2666995951417002,-0.11933846153846156,18484.0,151041.0,800.0,0.00018222945594142088,0.013499239087497521,90,-0.0005152236429879322,0.015298317649188221,2.2273404908636136,15.874877610305658,0.003668407055450302,0.006680855679767141,0.029846782660865285,0.0001244025347749809,0.003652498465535565,0.0004081655568368523,0.0007336814110900605,0.00025020213728884624]
["COST","2025-03-20T00:00:00.000000",0.23144999999999996,0.24607142857142858,0.014621428571428619,0.035461228070175516,0.3082707943932548,1.1365676982069564,1.2524333812031274,1.3662371262251853,-113.3055,0.28388246153846164,-0.12736769230769227,14116.0,142677.0,800.0,0.00017594671297849342,0.013264490679196599,90,-0.004139760521743834,-0.014145292019589884,-1.166118537583038,4.530400943321444,0.0010867276599833236,0.014971169561370104,0.0072136277502116795,0.00015116599213108714,0.0009436985349938981,0.0001561930818023197,0.00021734553199666474,0.00033278308778150436]
["COST","2025-06-05T00:00:00.000000",0.2152472222222222,null,null,0.035879824561403484,0.32530903061536787,1.1733683859275876,0.7133715055574268,1.291597483971834,12.460900000000123,0.3162721739130435,-0.14045956521739147,40696.0,189082.0,1000.0,0.0003597442120566,0.018966924159088103,110,0.002866700482076042,-0.03223654688124271,-2.666506146419033,14.609423624725428,0.002176242094517756,0.00320679127271622,-0.024714237043304728,0.00022280731633837482,0.0013877949483512056,8.407748502195294e-05,0.00043524841890355123,0.00029830060218960313]
["CRM","2010-03-22T00:00:00.000000",null,null,null,null,null,null,0.12628813901798344,0.74358597907873,485.5209000000002,0.0308,-0.020975,11148.0,47504.0,75.0,0.0011174470657717723,0.033428237551085045,84,-0.020839625044020427,0.0205585129016145,-0.7616859200634957,19.67567278383359,0.001999112097197701,-0.006686635919034648,0.006376493724626114,9.54992481948322e-05,0.0019593356354353883,0.0004990027289865058,0.00039982241943954026,0.0006198516962706916]
["CRM","2010-06-25T00:00:00.000000",0.45325,null,null,0.09175000000000005,0.51130722559294,1.3038977753263465,0.992952783650458,1.1839495512468274,55.098599999999465,0.02628888888888889,-0.03128888888888889,2828.0,83464.0,75.0,0.000698831412068475,0.026435419649940776,96,0.0003273858271180608,0.004138988590443467,-0.43357149570100434,4.319330732914386,0.005109945294098768,-0.003026313802088238,-0.04141055681040469,0.000513267299780854,0.004864274736043661,0.0016811544836681886,0.0010219890588197536,0.0015165906469374094]
["CRM","2010-11-29T00:00:00.000000",null,0.45325,null,null,null,null,1.318908180012093,1.4151518115385153,191.73450000000037,null,null,26846.0,172850.0,95.0,0.0004806995591564807,0.0219248616678984,105,-0.0001371365882565284,-0.01311267925554568,0.33648789710612154,6.588540435667631,0.003489962756883847,-0.027823594448880006,-0.0017841217935001853,0.0005105694617719208,0.0028335276873153407,0.0003655805403864299,0.0006979925513767694,0.0009691510426964651]
["CRM","2011-06-22T00:00:00.000000",0.31937499999999996,null,null,0.0338,0.3001174168297456,1.1747945205479455,1.0480689080300083,1.0933612404928954,77.78660000000008,0.03395185185185185,-0.02475925925925926,7371.0,71011.0,140.0,0.0004838111554445942,0.02199570765955472,93,-0.0007641808006745391,-0.010471299867296032,-0.4023649435710986,5.295414188810492,0.002165580287926312,0.0135914272035387,0.05083795000273001,0.0008666400887393198,0.002571826676601008,0.0003152127348770037,0.0004331160575852624,0.0004561117797808795]
["CRM","2012-03-15T00:00:00.000000",0.33025000000000004,null,null,0.044074999999999975,0.29076457229371694,1.2104277062831188,0.9614141414141414,1.0399962776847198,366.7923999999999,0.065312,-0.03239800000000001,9709.0,109609.0,150.0,0.00031705646333686304,0.017806079392636186,81,0.00019738790076267895,0.0030223413282364376,0.7712625648774427,4.724213332930045,0.0012991089141246152,-0.0074408534794407665,0.027200712283488727,0.0003455809729796489,0.0014282867597112446,0.00029303834605275337,0.000259821782824923,0.0005646370027732999]
["CRM","2012-06-20T00:00:00.000000",0.361275,null,null,0.06280000000000002,0.3793739764260834,1.1764682622062734,1.4612123781263247,1.5856478405315615,-131.26110000000006,0.04117241379310345,-0.02702413793103448,5806.0,77828.0,150.0,0.0004732293977694719,0.021753836391990078,89,7.246114274396634e-05,-0.014598799421153915,-0.6079825726091249,4.5300161304864375,0.003125777251329132,-0.023810648693718503,0.029031832680660643,0.0005248364425149216,0.003175085431165651,0.0006741907059600184,0.0006251554502658264,0.0007638497119975572]
["CRM","2013-04-08T00:00:00.000000",0.35872499999999996,null,null,0.04652499999999998,0.2873951727181916,1.1668931632866406,0.6918495297805642,1.71676725590515,-453.88610000000006,0.069278125,-0.033421875,5397.0,88678.0,185.0,0.00015049401524210913,0.012267600223438532,81,0.0,0.00848763560382175,-0.7064024339281896,4.385853175563806,0.0019632497916783997,-0.009031853304328855,-0.06310853893890804,0.00019707645440296049,0.001986405492511941,0.0006478699836713677,0.0003926499583356799,0.0002780511689192688]
["CRM","2013-12-27T00:00:00.000000",0.28899,0.34719999999999995,0.05820999999999993,0.018005555555555552,0.11650922177237977,1.1315685663863797,3.8206800186306475,0.9830315041344906,2829.327099999998,0.02763173076923077,-0.013030288461538454,10350.0,290177.0,50.0,0.00024628696959132733,0.01569353273139376,90,0.004547529437629516,-0.01376800086880318,0.1682026783492459,8.021445338375194,0.0012807391855640558,0.016498999380034792,0.019646275883334934,0.0001908836947776854,0.0009706454426076543,0.00012172622606101025,0.00025614783711281117,0.00035719453226122687]
["CRM","2014-04-04T00:00:00.000000",0.3537857142857143,null,null,0.015661274509803924,null,1.1285344740561272,0.823136495643756,0.6090520994838902,-690.3934000000027,0.03524857142857142,-0.021223809523809523,37666.0,227277.0,55.0,0.001337877735561839,0.03657701102553131,95,0.010026941662278204,-0.019442785622631367,0.6073798775522424,8.090416864189683,0.0050003174685654145,-0.009772365038645968,-0.052867004501731124,0.0018587647214318834,0.006473529899211669,0.00046199673803464756,0.0010000634937130828,0.0008627621321625705]
["CRM","2014-07-11T00:00:00.000000",0.306745,null,null,0.020238888888888862,0.163190458337893,1.1906724233483836,0.9821782178217822,0.8742118673346001,-1000.9457000000025,0.02997472527472526,-0.018430769230769237,7007.0,173597.0,55.0,0.00017895111649677357,0.013377261173228756,83,0.006270769349652189,0.001109467569426727,0.5436176728917893,6.515016449658946,0.0029303005908481337,0.013583175066595588,-0.04683487448958539,0.0005777259425626625,0.003281604520064528,0.0016833335412652537,0.0005860601181696268,0.0004500174392884243]
["CRM","2015-04-06T00:00:00.000000",0.27147083333333333,null,null,0.026431923076923103,0.2876115895620591,1.1527611338517973,0.5715771951727008,0.7358108017980766,1775.1144,0.04062710280373833,-0.021888785046728972,7553.0,130132.0,70.0,0.0004460459408098777,0.021119799734132843,83,-0.01025031585616783,0.013998739397146048,-0.7661186671867961,13.492045793685593,0.0014613611161794079,0.004721165452697648,0.019905370283802255,0.000373503873396326,0.0014973273042920166,0.00015865112179865747,0.0002922722232358816,0.0003017234506847047]
["CRM","2016-01-15T00:00:00.000000",0.36974375,null,null,0.07312670454545456,0.49503307254114415,0.9696104596964988,0.4542124542124542,0.399086217798356,239.8488000000002,0.031032800000000024,-0.02698680000000001,17468.0,137186.0,95.0,0.0026695775838582233,0.05166795509654145,93,-0.012396852976828458,-0.030438038759382523,-1.192265513264612,12.066540876962984,0.005560063626463298,-0.00424268773878885,-0.03399602944985374,0.0009535133105126993,0.005743410840452914,0.0006558733861144738,0.0011120127252926596,0.0005332416657566331]
["CRM","2016-04-04T00:00:00.000000",0.27054999999999996,null,null,0.03568472222222224,0.25620895706277363,1.2298254233697392,0.8985074626865671,0.5470948557835266,2680.9450000000015,0.05812905982905984,-0.025864529914529918,8904.0,130072.0,75.0,0.00021512396926961157,0.014667105006428895,82,0.000528331804655284,0.004613466299152072,0.7518918599809957,4.593048091961448,0.0013822845656787008,-0.01818111257261785,0.030733993646881338,0.00044684565734388166,0.0016728965358513911,0.00041170965180482074,0.00027645691313574016,0.00032834019995665387]
["CRM","2017-01-13T00:00:00.000000",0.23990500000000003,null,null,0.020176666666666565,0.29784474873155775,1.3019215939642772,0.6962535147047648,0.8557303418061714,5793.582199999988,0.03647410714285713,-0.01940401785714286,22321.0,352843.0,75.0,0.0002189972771386024,0.014798556589701658,82,-0.008680030460975858,0.0057010429519449715,0.06780003148022994,19.409897230472396,0.0011226726046105334,-0.011836031519461,0.010624805751872064,0.00030066187637696755,0.0011869311609229516,0.00023065272464763823,0.0002245345209221067,0.00020922887931124743]
["CRM","2017-04-21T00:00:00.000000",0.259475,null,null,0.006423626373626423,0.44766164305200074,1.467031922567138,0.3546388637050468,0.4331885271642416,3231.8805,0.04439555555555559,-0.02255740740740741,8965.0,164295.0,85.0,0.0001670979641926965,0.012926637776030413,84,-0.0015455034878000178,-0.008110731485615391,-1.0958456886809633,13.612569947240965,0.00037661735056585346,0.005970166986504488,-0.002378122404968196,0.00014876788398723325,0.0004821765158189312,5.511799167167306e-05,7.532347011317069e-05,0.00011428382575263216]
["CRM","2018-01-12T00:00:00.000000",0.18935999999999997,null,null,0.011557142857142877,0.09282913498098876,1.372565963820717,0.41086853023192543,0.9165336564040435,4820.8883000000005,0.04152448979591838,-0.018437244897959188,20744.0,298985.0,105.0,7.822742924267745e-05,0.008844627139833394,84,0.0,0.010485621487929819,1.4020457097566923,7.442727355506054,0.0004217184662394322,-0.016830178653755287,-0.005427546555945179,0.00022218153662336847,0.0005715117618486411,5.148524443813507e-05,8.434369324788644e-05,0.0001348103785761308]
["CRM","2018-04-20T00:00:00.000000",0.2692111111111111,null,null,0.01488785714285712,0.39616523587436553,1.3612643939081268,0.8943692088382038,0.769258753303834,1870.1445000000008,0.07123173076923078,-0.03771394230769232,13289.0,238305.0,125.0,0.00027541094287094215,0.016595509720130387,91,0.00730780204615555,-0.010370343282359338,-0.5498202577629013,10.160083268223051,0.009784874362957784,-0.009656376179513676,0.01499551731155832,0.00014688227598691383,0.009559949716871213,0.008645990013301496,0.001956974872591557,0.0010264250426920657]
["CRM","2019-02-04T00:00:00.000000",0.34491249999999996,null,null,0.04567455357142858,0.23962599209944538,1.127751862532423,0.4087857142857143,1.0059482980365257,996.7600000000001,0.09318265306122449,-0.05912551020408161,19723.0,187163.0,150.0,0.0001597206856814079,0.012638064950039144,99,0.001924928409584418,0.012890230169473885,0.6281843467442338,3.8783975544637457,0.002085802516575446,0.005564000191321262,0.08072600117467016,0.00022568288462433095,0.001855440994128941,0.00024846797636826027,0.0004171605033150892,0.0005109098650673285]
["CRM","2019-04-22T00:00:00.000000",0.29925625,0.28704999999999997,-0.01220625000000003,0.05744330357142852,0.23107054758440498,1.140081660784027,0.3369360902255639,0.7996179100367461,1029.5176999999999,0.08862636363636364,-0.04488000000000002,14225.0,209121.0,155.0,0.0001445804797925905,0.01202416233226209,90,-0.005077294881659093,0.018923602542003173,0.7727621610918886,8.15854280122218,0.001038181970565934,0.014240450503101788,0.009345862418237654,0.00020510130414316978,0.0009321761494026468,0.000165195040969536,0.0002076363941131868,0.00028350267729209885]
["CRM","2020-03-27T00:00:00.000000",0.6196425925925927,0.5097625,-0.10988009259259268,0.1440866666666667,0.16344790839914944,1.321113621007974,0.689769661755551,1.0446672827250518,-108.34949999999935,0.09119191919191913,-0.10184696969696974,16286.0,223476.0,150.0,0.0017812319123636277,0.04220464325596921,104,-0.014046551141477225,-0.0542546586415105,-0.3479826700134054,5.734653247915277,0.018531839761378007,0.029026675050593153,0.0449750955178146,0.0011413075605252062,0.013532669580682817,0.003238204001822348,0.0037063679522756016,0.0057601878921776095]
["CRM","2020-04-17T00:00:00.000000",0.43355000000000005,null,null,0.10019166666666668,0.41288806816104145,1.3529551013966696,0.7946495541295108,1.0629184351192484,156.31619999999907,0.07663426573426568,-0.0679741258741259,21534.0,232330.0,135.0,0.001050329952349905,0.03240879436742294,102,-0.008920886816094207,-0.0002467308179309579,-0.13991327403995857,7.826374053207272,0.005705297308209621,0.004370448001793084,0.06345400001100207,0.0006193071847287011,0.005605341607707069,0.0014038988446771787,0.0011410594616419242,0.0034814441670751404]
["CRM","2021-01-29T00:00:00.000000",0.424446875,null,null,0.02356919642857147,0.06357595490511124,1.1531974469869262,0.5507920792079208,0.6897980551520149,1296.6796999999992,0.10655290697674413,-0.07913284883720927,46989.0,645562.0,220.0,0.0006626377092555501,0.025741750314528928,126,-0.009343783219477873,-0.005328609411219229,-0.347331439252301,4.751538095381289,0.0038249706202253854,0.019837547155106643,0.017169693193914336,0.0005458467712755156,0.0036715900359037654,0.0009401722541579269,0.0007649941240450771,0.00040931913856175924]
["CRM","2021-05-06T00:00:00.000000",0.3300208333333334,null,null,0.010800000000000032,0.10106081357402204,1.2640548139443408,0.7891334588004255,0.9520500650525872,-383.88859999999886,0.09255649717514125,-0.05257627118644066,21865.0,537130.0,220.0,0.00041629678106322535,0.020403352201616903,100,0.005840380001631711,0.014033374371911258,1.4575891438214092,10.581674694718192,0.0015592465076859703,-0.006438283908967766,-0.06072503064326979,0.0002872692271847933,0.001688570476704814,0.0002859849166389283,0.0003118493015371941,0.0002365333424254297]
["CRM","2022-01-27T00:00:00.000000",0.4393954545454546,null,null,0.0992451388888888,0.48674642501232745,1.2380587072385774,0.9503464203233256,0.9549216894020016,-505.8623000000007,0.08197551020408164,-0.06793197278911565,28713.0,363721.0,230.0,0.0016114694746833232,0.04014311241898569,110,0.006987296593585063,0.008108215864656744,0.9508362394004877,6.271795836702832,0.00875699859954892,0.03670767477690564,0.024552008724657105,0.001052731199893792,0.00888475555906263,0.0017523461763803432,0.001751399719909784,0.0008728090514631384]
["CRM","2022-05-04T00:00:00.000000",0.4673666666666667,null,null,0.09049999999999997,0.40141765373917127,1.1842715836958846,0.6576257463819452,0.947230786027336,-303.20259999999735,0.07996952380952373,-0.06702190476190477,16379.0,374544.0,200.0,0.0011468315604483612,0.03386490160104354,98,0.006091616344606465,0.03378569392644402,0.4755879346290272,6.2976779404300345,0.005749955514697355,-0.06736062221820491,-0.05366439415090121,0.0013127356913451712,0.005920084268130645,0.0006866997636993113,0.0011499911029394711,0.0009037111151708144]
["CRM","2023-01-27T00:00:00.000000",0.377165,0.35438333333333333,-0.022781666666666645,0.04285500000000009,0.21364890175622867,1.1325607643915907,0.6418753361620749,1.1140613082108475,1442.4052000000013,0.07140328947368421,-0.05511710526315788,54947.0,410204.0,150.0,0.0004296013760753182,0.02072682744838964,115,-0.003360731524641709,0.004078780804604489,0.09976554695805956,3.1228625547477065,0.005532395735780797,0.004062211909766114,0.05785270625038367,0.00047308707314172604,0.003353846284243024,0.0005837743521718839,0.0011064791471561595,0.0007962192246923943]
["CRM","2023-11-09T00:00:00.000000",0.33557,0.2964,-0.03916999999999998,0.04673000000000005,0.2765763157782706,1.12355226862535,1.508394895903291,1.24128974036902,235.08869999999933,0.06224299065420559,-0.04471214953271029,14940.0,367576.0,210.0,0.000365426863168727,0.019116141429920606,93,-0.001683738295913417,-0.02120554559586427,-1.7492976205874844,10.62984155128897,0.0016441717293719854,0.017975886115112066,0.02612354681217705,0.0001616167921559315,0.0013981376410603992,0.0004893305468494941,0.00032883434587439706,0.000345682639267576]
["CRM","2024-02-16T00:00:00.000000",0.411045,0.314575,-0.09647,0.017741964285714285,0.08519731433281064,1.102051228110848,0.5421858877688706,0.9591691698331327,438.0747,0.10729924242424246,-0.0914272727272727,19430.0,206757.0,260.0,0.0004735480961879893,0.021761160267503875,101,0.0035209498490205013,-0.007976388298112556,-1.1349879099836964,8.345580732564242,0.0021193972610749345,-0.016356724506653625,-0.008002978288684733,0.0004903438075004686,0.0022608947871667513,0.0003424580562975446,0.0004238794522149869,0.00034862255084894505]
["CRM","2024-11-08T00:00:00.000000",0.33810625,null,null,0.004281944444444463,0.10904654433870448,1.1107593766752315,0.4969265766419825,1.0901927925711825,569.9190999999998,0.11767898550724634,-0.08008659420289845,30928.0,271909.0,300.0,0.00048533363357554024,0.02203028900345023,98,-0.005743989460842518,0.035373107143577866,1.368315420265874,6.986328790703136,0.002223804362446635,0.05888930550867912,0.13615352643150172,0.0015163842845645787,0.0032704022357186208,0.00018962023739298143,0.000444760872489327,0.0002995784467163042]
["CRM","2025-02-19T00:00:00.000000",0.459145,0.3568833333333334,-0.10226166666666664,-0.005019191919191868,-0.007608437570649716,1.0578596643974258,0.7587415900691746,0.9331910678649983,167.92280000000062,0.13155256410256405,-0.10115256410256414,18560.0,265431.0,300.0,0.00027638174550573,0.016624732945395845,116,0.005187410197523867,-0.016127403749705865,-0.4611448886850368,5.655470241864782,0.001587398845482769,-0.012534571526922252,-0.023202897079665094,0.00030148235763427305,0.0014779367518282173,0.00032540312088493383,0.00031747976909655376,0.0007064466128951961]
["CRM","2025-12-02T00:00:00.000000",0.4430333333333334,0.3725,-0.07053333333333339,0.0007626984126984371,0.04814374926104681,1.0632318324967485,0.667451560818084,0.5629255916361674,193.3073000000004,0.10801404958677686,-0.07342107438016525,24785.0,428748.0,300.0,0.00030111622183723915,0.01735270070730315,137,0.0017108644036293876,0.010221554071537572,-0.1924844580374585,4.588019116444569,0.0018099167058798844,0.029229638314938182,0.03987936623159561,0.0037474619557658646,0.00493538808388984,0.00033324685261489534,0.00036198334117597687,0.00041240260307327694]
["CSCO","2010-02-19T00:00:00.000000",null,null,null,null,null,null,1.238669866300994,0.8386532445038629,29154.404999999977,0.01044,-0.0041849999999999995,32651.0,739909.0,24.0,0.00023849164734762954,0.015443174782007407,113,-0.0008329863038918846,0.011177926362241977,0.44623231936200086,5.859237565481702,0.0016829464281236314,-0.001235839498177224,0.01704468618155265,0.0002845820152102494,0.0014593104409174524,0.0004887328121030674,0.0003365892856247263,0.0006425818982349588]
["CSCO","2010-12-01T00:00:00.000000",null,null,null,null,null,null,0.318997045436397,0.7637140717940185,-25125.01060000001,null,null,82589.0,2544087.0,20.0,9.547930837755437e-05,0.009771351409992088,153,0.002606204237750774,0.0072803233681244675,0.2644854431714917,3.6624039673236575,0.0009379208349526015,-0.0031136506732799517,-0.01136963152030055,0.0001752846061246648,0.0009483180354872155,0.00017470845392856648,0.0001875841669905203,0.0005361410545608159]
["CSCO","2011-02-16T00:00:00.000000",null,0.27015,null,null,null,null,0.4123161859174369,0.638463140888743,966.7462000000523,0.004293333333333333,-0.0016199999999999997,192373.0,2186552.0,20.0,0.00012061097085472144,0.010982302620795033,168,0.002670228555878892,-0.0037503392470425207,-0.12307374524508218,4.947712172056196,0.0018429441761977899,0.0032154368539744744,-0.01275934375375918,0.00012122304740096182,0.0009375355363350395,0.00011020401657774743,0.00036858883523955795,0.0004183920727670118]
["CSCO","2011-11-29T00:00:00.000000",null,0.3572,null,null,null,null,0.8012786101215168,0.8352308677908191,53985.90920000001,null,null,36910.0,2784471.0,15.0,0.00033153389192041525,0.018208072163752406,106,0.0016662042177501145,-0.018513852786628593,0.03351213793771978,5.577859501681064,0.003148793294121669,0.05185938554334181,0.04115807249350676,0.0008961103170551571,0.00360377184459249,0.0010056035251093274,0.0006297586588243337,0.0007028094355092407]
["CSCO","2012-03-07T00:00:00.000000",null,null,null,null,null,null,0.6772273017223049,0.531257575501322,45010.00990000001,null,null,31552.0,1086464.0,20.0,0.0002202605784533075,0.014841178472523923,115,0.006141268022082649,-0.003084835351209758,-0.10028300651649541,7.5892384584768715,0.0009186928978599678,0.009226103373293052,-0.013681490327252419,0.00019637188282133807,0.0009351271098332848,0.0002661954816613979,0.00018373857957199356,0.00041923172355024185]
["CSCO","2013-01-16T00:00:00.000000",0.28225,0.23604999999999998,-0.04620000000000002,0.02184999999999998,0.18361381753764416,1.0722320637732508,1.3446023641966791,0.5191202217335096,46457.22579999999,0.006358823529411765,-0.0029911764705882354,50974.0,636879.0,21.0,0.00020270460839190993,0.01423743686173568,126,-0.003816798526700742,2.0578157233774874e-16,0.8771248560584309,8.693529680312412,0.001040697052902905,-0.00668898815079714,0.020829040743094294,0.0004026095828450432,0.0011595854598854213,0.00011571035303424137,0.00020813941058058102,0.00032117414181387886]
["CSCO","2013-03-07T00:00:00.000000",null,null,null,null,null,null,0.34514317235845743,0.6073893758025926,86898.69300000001,null,null,53647.0,887467.0,22.0,0.00021190871314867045,0.014557084637683139,117,0.001843318494289093,0.006436803833478751,0.5838806574383562,5.70392942274962,0.000938417294551093,-0.0018348629001101783,0.046039130797542245,0.00014142037910265512,0.0008342626050996625,0.000212166138355754,0.0001876834589102186,0.00044576695375450647]
["CSCO","2013-11-26T00:00:00.000000",0.15794999999999998,0.22755,0.06960000000000002,0.015175000000000022,0.17832647462277082,1.3009994121105235,0.5609989474691417,0.6675960781736042,-9618.143099999987,0.004460975609756097,-0.00032073170731707307,81570.0,1877383.0,22.0,9.402668554033252e-05,0.009696735818837827,123,0.0,-0.0037629395295428374,0.1714468449936173,6.137248982944369,0.0007553512668322391,0.002823531287606922,0.0009402915596424684,0.00012561901477638508,0.0007081190299259781,0.00013666960380176015,0.0001510702533664478,0.0004086025298685857]
["CSCO","2014-03-06T00:00:00.000000",0.17487000000000003,null,null,0.020000000000000018,0.22690665446712785,1.114300293404771,1.1497889507302679,0.7995767637431056,-7287.885500000004,0.004601149425287353,-0.0014143678160919537,57552.0,1043427.0,21.0,6.302978944448737e-05,0.007939130270028788,104,0.0032000027306708497,-0.000916170471779494,0.675333922521537,5.4024855245656225,0.0015002227609211085,-0.0032132228702305577,-0.002296212260348108,0.00018875205492498853,0.0013327034116689916,0.00021533584081412293,0.0003000445521842217,0.0002907693453268844]
["CSCO","2014-12-16T00:00:00.000000",0.21249999999999997,0.231975,0.01947500000000002,0.029446666666666677,0.2773529411764705,1.310271099744246,0.9731123964358293,0.8832209765050061,38532.7529,0.006566355140186916,-0.0036546728971962638,50488.0,1036393.0,25.0,0.00040990559472715854,0.020246125425057472,103,-0.008658062743114541,-0.0035670740911203495,-0.6245887211305604,5.39650274710204,0.0021455865210055288,0.008054740560508393,-0.0037243990909828443,0.00044066295208497426,0.002000496211302563,0.0005146047212312078,0.00042911730420110573,0.0002637937654383485]
["CSCO","2015-09-10T00:00:00.000000",0.25532,0.2548,-0.0005199999999999649,0.060467500000000035,0.5814806374887844,1.4193561021463261,0.8128896412204285,0.8586248236507303,9769.260200000004,0.00662745098039216,-0.003469117647058821,43910.0,1175149.0,30.0,0.00025920972647726966,0.01609999150550303,106,0.00230946984866264,0.008442106930156837,0.7978769937814593,4.980226162475684,0.0036703460162792363,-0.0061326370814941055,0.006170478506122638,0.00022611856999390562,0.0036474775655593477,0.0022656695806852383,0.0007340692032558472,0.0008911513797226228]
["CSCO","2015-12-15T00:00:00.000000",0.22408,0.24309999999999998,0.01901999999999998,0.03915999999999997,0.41624519020984546,1.2928524676561093,0.651991302570202,0.8627946886730357,12625.085400000018,0.006590990990990986,-0.0037558558558558543,88892.0,1095232.0,15.0,0.00048659795071475363,0.022058965313784634,92,0.0018871490786519442,0.019824849765318918,-0.20063882742363479,13.037443818357678,0.0014406601829101604,-0.0037105793965358158,0.006713937939348287,0.00029077555836810203,0.0015241314693913615,0.0002797604024820244,0.0002881320365820321,0.00026670274602288063]
["CSCO","2016-03-23T00:00:00.000000",0.17853750000000002,0.20905,0.030512499999999998,0.038589999999999985,0.3862431639789335,1.2558652810700701,0.8264247430791168,0.6769151322001888,17531.638400000007,0.005202173913043478,-0.0034923913043478257,74288.0,568273.0,35.0,0.00012192633050328122,0.01104202565217457,97,0.0028318602995707673,-0.013561949476105532,0.025036782026725827,2.859982236405632,0.0008265565075741804,0.01036649140466477,-0.0024862381835570966,0.00017799133785762562,0.0008536092845053006,0.0002636042176017898,0.00016531130151483606,0.00027557151665057807]
["CSCO","2016-12-13T00:00:00.000000",0.1616,0.19010000000000002,0.028500000000000025,0.024441666666666667,0.537708849009901,1.4733738998899892,0.31312394953729017,1.1809782623347702,21207.97609999996,0.007081052631578942,-0.005537368421052632,64846.0,808975.0,30.0,0.00013182808831797358,0.011481641359926445,96,0.004637305428517028,0.015483755231118883,0.8177491877492863,5.400863346296194,0.0007429373177836474,0.00032685079552335515,0.023476032662490178,0.00035611852785591826,0.000999759187266517,9.007544517150545e-05,0.00014858746355672948,0.0002781809468271108]
["CSCO","2017-09-27T00:00:00.000000",0.14528,null,null,0.02508249999999998,0.38687362334801767,1.3118711203444133,0.38381472115000664,0.8345886662175817,42664.2954,0.009048514851485143,-0.002786138613861388,51983.0,871503.0,32.0,0.0001815588849071711,0.013474378831959977,97,0.0076787146344659465,-0.005947088595421955,1.3914267434563528,11.85642216605375,0.0006574776075623445,-0.00538278811650526,0.019376930811339795,0.00010739368777727049,0.0006800211277557041,0.0001234150353884643,0.0001314955215124689,0.00011851477927360705]
["CSCO","2017-12-12T00:00:00.000000",0.15553999999999998,0.18914999999999998,0.03361,0.013637500000000025,0.1471968625433974,1.2128543681435813,1.3309932397295892,0.8669816695530909,26336.115399999995,0.010466666666666668,-0.003467708333333333,26895.0,658673.0,35.0,8.606874661318538e-05,0.009277324324027126,92,-0.002104710063983859,-0.003949972219313936,-0.4779599156655479,3.448335699613545,0.0007990723718443118,0.00997645449637312,0.022989518224700238,8.680009985154338e-05,0.0005698538171674848,6.753695230640227e-05,0.00015981447436886237,0.0002752111096196485]
["CSCO","2018-09-26T00:00:00.000000",0.163875,0.199875,0.036000000000000004,0.024847619047619063,0.2953107406196651,1.2353928299008392,0.7672870486546772,0.8438733507342451,19013.052799999994,0.018618348623853215,-0.006476605504587156,50707.0,719850.0,48.0,0.00010938201070829477,0.01045858550227012,100,-0.00040992007132715255,-0.0065789710980419065,0.31066752979507817,7.423398528648269,0.0008114228880127919,-0.002891966485722104,0.009352660920820946,7.750610636089096e-05,0.0007721808389512535,0.00019465484024492596,0.00016228457760255837,0.00015470829283620278]
["CSCO","2019-01-03T00:00:00.000000",0.32711,null,null,0.06640555555555555,0.40273000821440175,1.0631769326881262,0.3781861292234736,1.0744371457893662,-4805.039700000001,0.023045714285714274,-0.013309047619047613,27900.0,681185.0,45.0,0.000575422774404118,0.02398797145246171,121,0.0023752980289074833,-0.023824974828169355,-0.22295722312436778,3.47025971126854,0.003638188152827085,0.045235038609822385,-0.007883184807834197,0.0004237333930418462,0.0029302207544408213,0.0009708945251146807,0.000727637630565417,0.0006950888453276765]
["CSCO","2019-09-26T00:00:00.000000",0.22452222222222218,null,null,0.029554999999999998,0.2984638404280403,1.1374276240906618,1.3561209184262144,0.7765725403999058,4343.432399999998,0.022208411214953268,-0.009036915887850465,40841.0,633675.0,50.0,0.0003283652552749897,0.01812085139487076,108,0.0020140993717011856,-0.018722565611555272,-1.302121453714003,7.305609356330854,0.0014816583901486294,0.003690797710267302,-0.01462846077744889,0.0002493529679832567,0.0014636528499576435,0.0001955399183008581,0.0002963316780297259,0.000311363544144816]
["CSCO","2020-01-02T00:00:00.000000",0.1773611111111111,null,null,0.027558035714285695,0.35981966004882754,1.2310859625634671,0.5432028512384318,0.8384472926881262,16295.830899999999,0.020694,-0.007362999999999996,51526.0,827919.0,50.0,9.720107211356064e-05,0.00985906040723763,145,0.0031181815099923177,0.008293640738405205,0.2882763849996014,5.597265166301801,0.0004954303546517375,-0.01791714597094708,-0.006077772036035645,0.0004028505750662096,0.0008526798913129883,0.00013500744900493805,9.90860709303475e-05,0.0001476936773342556]
["CSCO","2020-10-14T00:00:00.000000",0.3272722222222222,0.31128333333333336,-0.01598888888888883,0.05344749999999998,0.30278572367217577,1.0976489161248706,1.002359186080802,1.0834165665760582,530.6309999999976,0.02412650602409639,-0.013884337349397589,27160.0,988727.0,40.0,0.00024375268317648123,0.015612580926178773,133,-0.0012548627572133277,0.003005261465463891,0.24455670422712905,3.819831500743892,0.001646432732852162,0.0005000000104159671,0.0017510948814754715,0.00035556406036818023,0.0015941308699476088,0.00043976443231683705,0.0003292865465704324,0.00047518303510614245]
["CSCO","2020-12-30T00:00:00.000000",0.21912857142857142,null,null,0.02674126984126987,0.33681738830379554,1.2230262728991461,0.6274488223640766,0.8372102500324502,18874.127899999978,0.021936666666666667,-0.007729999999999996,44361.0,1217251.0,50.0,9.970418252900514e-05,0.009985198171744272,121,0.0026905845827902694,-0.001348011886895171,0.7241496696308786,5.761091042375382,0.0007004950406660822,0.006275233501396984,0.00987884100469421,0.00021675162719200975,0.0007334162124257267,0.0001327644163935206,0.00014009900813321646,0.0002854128587950222]
["CSCO","2021-11-04T00:00:00.000000",0.25748571428571426,null,null,0.026238095238095227,0.16693174532721824,1.1786770417221484,0.435273214675353,0.8785460124992658,16391.843400000005,0.03294000000000001,-0.01607666666666667,46045.0,1055354.0,57.5,0.00021848321647979302,0.014781177777152706,110,-0.006416392428861528,-0.012699135608357193,-0.7316982565987357,6.5226340079140455,0.00121234384708925,-0.0007005254226921942,0.01820964309046766,0.0001439143564760213,0.001238325316144719,0.00016846955208672343,0.00024246876941784999,0.00021385687553172604]
["CSCO","2021-12-28T00:00:00.000000",0.19382857142857143,0.24145,0.047621428571428565,0.02125714285714289,0.8714315546383646,1.5819821147798738,0.4415275554539218,0.9520030474255603,15234.2679,0.019027118644067798,-0.0074593220338983034,31519.0,1106856.0,60.0,0.00022651934030927062,0.015050559468314479,124,0.0017346058122083715,0.0064501128210095226,0.06191510676288323,7.039154546698609,0.0009757040600473954,0.0025058744514548223,0.04298816398915169,0.00011281235511841375,0.0009301760288915074,0.0001639769736911676,0.00019514081200947908,0.0003387719603522885]
["CSCO","2022-10-11T00:00:00.000000",0.34855,null,null,0.07339499999999999,0.44382031682275547,1.1771420374203332,2.1288373385192387,0.8007003258849785,-6521.870199999985,0.01582142857142857,-0.010115714285714292,45049.0,964212.0,45.0,0.00030257625527757966,0.01739471917788786,96,-0.010800054744047402,-0.00953822492362482,-2.447670996152888,15.408816553289032,0.001693848544162572,-0.0068328748698782355,-0.06678966747735662,0.00018211862282288885,0.0015783089137849525,0.00033481819166071157,0.0003387697088325144,0.0003978691434220951]
["CSCO","2023-01-18T00:00:00.000000",0.26201250000000004,0.24614999999999998,-0.015862500000000057,0.060583333333333295,0.4059687567917133,1.1447590342849603,0.5673842707814833,0.8530683620089213,6968.651600000008,0.017123188405797084,-0.008617391304347825,50382.0,625216.0,47.5,0.00019363522640030603,0.013915287506922235,117,-0.005012541823544286,-0.02425000222345968,-0.6903998174220591,5.07340079167253,0.0010815587770845205,-0.006209205261248966,-0.0537280427573744,0.00013361965488877482,0.0011016170334884811,0.00027130737380074414,0.0002163117554169041,0.0002621892309164937]
["CSCO","2023-10-11T00:00:00.000000",0.19183333333333333,0.20179999999999998,0.009966666666666651,0.038979166666666676,0.3951781059947873,1.21619461337967,3.6211915628469225,0.8796233571151838,12620.556699999997,0.014354999999999996,-0.006683125,37464.0,829615.0,55.0,8.58135463442474e-05,0.009263560133353018,98,-0.0009263548601306772,-0.005384842646906481,0.49063744346398186,6.071100305450377,0.0006381273607525275,0.0016742632503705102,0.012255085131798616,0.0001263459113854332,0.0006768984553332271,0.00010970685491802256,0.0001276254721505055,0.00026243007966528757]
["CSCO","2024-01-18T00:00:00.000000",0.2008333333333333,0.19265,-0.00818333333333332,0.04639583333333336,0.28630705394190875,1.183335062240664,0.4460055096418733,0.9929083620348935,6195.5098,0.014323684210526313,-0.0065276315789473665,15747.0,529446.0,50.0,0.0001448014016131259,0.012033345404048115,130,0.0027816429618767705,0.009505022055691119,0.863108118556936,8.761451008608386,0.0005924093554952309,0.012923618289983889,0.01865542566150392,0.0001237956780320065,0.0005505760724747305,0.00011385232339026248,0.00011848187109904619,0.00011376229428780703]
["CSCO","2024-10-10T00:00:00.000000",0.159475,0.20325,0.04377499999999998,0.025641666666666646,0.4366671892146104,1.4931715278994495,0.5096943231441048,0.8815544733369721,18411.001399999986,0.013862666666666662,-0.006578666666666664,8643.0,710125.0,50.0,7.480941180056592e-05,0.008649243423592952,108,-0.0016786351046090197,-0.002986191095516869,0.1563562039151347,3.962647702789673,0.00045437248552431013,0.01134105392031162,0.024511517110056315,0.00011892942902730042,0.0004522165046931554,9.438800376989918e-05,9.087449710486203e-05,0.00015688896462791066]
["CSCO","2025-07-29T00:00:00.000000",0.2775785714285714,0.23085,-0.0467285714285714,0.03519374999999991,0.2869878112589313,1.1064638152024049,0.6089971110193975,0.6903610203731181,10899.672899999996,0.03379504950495052,-0.01661039603960398,19493.0,876082.0,70.0,7.298802628270579e-05,0.008543303007777834,109,-0.0005571203214453361,0.0013576015242979733,1.1930489351091493,6.224802898587101,0.0008351720736515026,-0.0018970307151910007,-0.00674107688445627,0.00020604992474091937,0.0006694548381629697,0.0001998689419204117,0.00016703441473030052,0.00012954526071531217]
["CSCO","2025-10-31T00:00:00.000000",0.3312863636363636,null,null,0.020840000000000025,0.1971788058392616,1.0546874540604216,0.3139030023094688,0.6999582930482094,14524.999800000012,0.038611538461538454,-0.026207211538461526,28446.0,896711.0,65.0,0.0001616203312413563,0.012712998514959257,113,-0.0034361933336260995,0.0030141138040309257,-0.2876172655591475,3.583260914449853,0.0015404724243043549,0.01974227301653982,0.043272770426736704,0.0007785765996176347,0.0021155154461759314,0.00037871795328695034,0.000308094484860871,0.00029987867609666537]
["CVX","2010-07-28T00:00:00.000000",0.2217,null,null,null,null,1.3779882724402348,0.5168067226890757,0.9422100996490008,3065.4446999999964,0.01934,-0.015700000000000002,11552.0,536184.0,80.0,0.0001336166165783041,0.011559265399596294,94,0.0005310674580472047,0.0034469078274616052,-0.03820527836128698,4.584920457590312,0.0008385081651942942,0.005806297653022167,0.03644561992045566,0.00017281845751218974,0.0008138899945057982,0.00013245308140145864,0.00016770163303885883,0.0006575736788690749]
["CVX","2010-11-01T00:00:00.000000",null,0.2167,null,null,null,null,1.7023199023199023,1.0371831633716375,4017.5164000000004,null,null,22132.0,566944.0,90.0,0.00015158210005614914,0.012311868260184933,114,0.0030220633456396243,-0.012548133214443705,-0.542430769854473,4.701355219930197,0.0011951133058147453,0.0070852971707875325,-0.03586756262542219,0.00013120298564182732,0.0012217039055538769,0.0004136049178636438,0.00023902266116294907,0.00039997958030460777]
["CVX","2011-08-15T00:00:00.000000",0.293025,null,null,0.06674999999999998,0.5696897306828203,1.3999146830475218,0.6197848761408083,1.1462090616262528,-288.46749999999884,0.034230769230769224,-0.01912115384615385,19878.0,393780.0,90.0,0.00036690480073653864,0.019154759218965364,109,0.007892864736654426,0.03069898688880646,2.0273101295995635,9.306460721549389,0.006229342086048805,-0.008223814052442316,0.04099616947306294,0.0004333133582553643,0.0042757425374891625,0.00042136368151305114,0.001245868417209761,0.0007176587349388301]
["CVX","2011-10-28T00:00:00.000000",0.2318,0.2356,0.003799999999999998,null,0.5222174288179464,1.406816220880069,0.848589659490727,1.415240914188563,1871.2509000000014,0.02507,-0.0210275,30999.0,471641.0,100.0,0.0007557132127582179,0.027490238499478646,107,-0.0005492996567669836,0.0033806967188766547,-0.7794335919523326,8.472550883501029,0.0022756261933523664,-0.043245952159599074,-0.011176475498633882,0.0004445864294114487,0.0026014370887165908,0.0005024164800364703,0.00045512523867047327,0.0005125632751684519]
["CVX","2012-08-13T00:00:00.000000",null,null,null,0.02075000000000002,null,null,0.6501203369434416,1.2832997733826326,2692.3819,0.023743478260869567,-0.006730434782608695,10970.0,325441.0,110.0,4.0033362490246e-05,0.0063271923070384066,95,0.0,-0.00238126848864353,-0.11091447932745213,2.4284750891335376,0.00046580454382080924,0.0022050725583137574,0.013839823458245375,5.346250507487793e-05,0.0004331198610396976,0.0001353690625858479,9.316090876416185e-05,0.00019180544661315547]
["CVX","2012-10-26T00:00:00.000000",0.19590000000000002,0.17945,-0.01645000000000002,null,0.2850944359367024,1.1071975497702908,1.0823442136498516,1.2983399938518292,1065.8435000000027,0.021,-0.011342857142857146,8421.0,314013.0,115.0,0.00010558497082236816,0.010275454774479238,84,-0.0011738680295088966,0.0031535819260686913,0.39173859857051097,4.331047092702817,0.0007743946108943259,-0.008855212829731535,-0.025714806679407967,0.00017759979290239212,0.000849185915558952,0.0001900670470862842,0.00015487892217886517,0.00011347980097142462]
["CVX","2013-08-14T00:00:00.000000",0.13408333333333333,null,null,0.0121,0.32218769422001237,1.134742075823493,0.41990260427694265,1.0941860060540691,1068.340299999998,0.02855581395348837,-0.008205813953488371,33531.0,240756.0,125.0,7.89882988968559e-05,0.008887536154461253,94,0.0002447281490371583,-0.004251498514105311,-0.6741278847814097,5.787146899696573,0.00041951684401529427,-0.015190583522806332,-0.02440648694273581,0.00021335956173402249,0.0005550820651235688,7.018715120733025e-05,8.390336880305885e-05,0.00010599719282427296]
["CVX","2013-11-18T00:00:00.000000",0.12066666666666666,0.14335,0.022683333333333347,0.020900000000000002,0.4073204419889503,1.3719889502762432,1.4374853389631714,1.30938832876231,1058.2049000000002,0.03219056603773584,-0.009428301886792445,10391.0,236613.0,120.0,5.9416862590020294e-05,0.007708233428615164,89,0.003325023844771916,0.003325023844772271,0.7789322274670185,5.115744505055062,0.0003566931935927438,0.013354414935967488,0.017012550042979135,7.08793827664997e-05,0.0003257659602551739,4.1380226332087295e-05,7.133863871854877e-05,9.661956191933997e-05]
["CVX","2014-08-13T00:00:00.000000",0.1454875,null,null,0.013760000000000022,0.22178560334759315,1.2337697528865155,1.105907977130411,0.8454581804497131,2397.935200000002,0.045905555555555554,-0.01579222222222223,7735.0,313846.0,130.0,0.00010651662601470681,0.01032068922188372,79,0.008303353362012152,0.003266898883164749,4.509644314363097,33.485612338628314,0.0005967398222569906,-0.004132529470366448,0.009301509734561099,3.980981033474862e-05,0.0005014097201832846,0.00011782912954686149,0.00011934796445139812,0.00011696873419311063]
["CVX","2014-12-30T00:00:00.000000",0.22565,0.21305000000000002,-0.012599999999999972,0.051242692307692406,0.5264528735169105,1.345663145973361,1.220708446866485,1.1072786500053402,-564.7526000000007,0.06711545454545456,-0.02744136363636364,13855.0,394609.0,120.0,0.00020313733892497052,0.014252625685289379,102,-0.006202944124607781,0.00035329447461637987,0.21748522821726168,9.274713101182698,0.0009761500999111671,-0.010118130165584608,-0.015929540375022214,0.000254739468364567,0.0010297603007448962,0.00011687943941845218,0.0001952300199822334,0.0005560210554964957]
["CVX","2015-08-11T00:00:00.000000",0.23319583333333335,null,null,0.03565038461538467,0.3158527942061093,1.1286815994590216,1.0377868852459016,0.9089189975478991,-651.8646000000008,0.042096093750000015,-0.020046484375,24861.0,551166.0,100.0,0.0002756486662886672,0.016602670456546054,115,-0.009233891803579653,-0.0006983240507250255,-1.74854000283972,12.471126934447971,0.0011267434895252935,0.011230219328542575,0.033123749166549504,0.0002900725104304684,0.0012107427366247032,0.00023785943320071379,0.0002253486979050587,0.00024304811893335738]
["CVX","2015-11-13T00:00:00.000000",0.3225133333333333,null,null,0.04622357142857142,0.28787440312545204,1.0465694711194953,0.5414008461486804,0.9358699425434654,-1148.4395999999988,0.0537532110091743,-0.034685779816513745,91812.0,596699.0,90.0,0.00026359258249231376,0.01623553456133532,103,-0.0025593960446380166,-0.018847315803111987,-0.9143448174240516,3.7260788305552874,0.0013548388175534803,0.03352020301833527,-0.011866668019389348,0.0008302215748679028,0.001857222529010859,0.0003867811808760165,0.00027096776351069607,0.0003527581781401909]
["CVX","2016-08-29T00:00:00.000000",0.1595388888888889,0.19525,0.03571111111111111,0.04359941176470586,0.4893144429133563,1.2443570010794998,3.5202640111162573,0.9954578442452187,3848.384000000001,0.05471926605504586,-0.015541284403669718,39037.0,552664.0,105.0,6.859074885422613e-05,0.008281953202851735,99,0.0004937052679890797,0.007870183269205383,0.7490708439684025,5.633694409020614,0.0003744088687778046,-0.005108567942722041,0.0002955228312907692,6.044113802937096e-05,0.00037555853016036067,6.677043276574071e-05,7.488177375556092e-05,0.00016217872926425908]
["CVX","2017-05-23T00:00:00.000000",0.157975,0.1842,0.026225,0.023650000000000032,0.3043818466353675,1.229343602187407,1.2177433247200689,1.6891544733608845,-1315.3164000000052,0.03475159235668789,-0.009910828025477705,12874.0,264836.0,105.0,3.049381806476432e-05,0.005522120794112016,81,0.0011297308676607694,0.0010356353606515508,-0.0067683585125665234,2.606808363621661,0.0007245121816691366,-0.00047061039035031365,0.011647307467403917,4.293907816754171e-05,0.00045206408709740694,3.167174370797549e-05,0.00014490243633382734,0.0001338083568637631]
["CVX","2017-08-28T00:00:00.000000",0.14959285714285714,null,null,0.029385416666666664,0.46014579254802745,1.2489996657594424,0.7385226370135027,1.5660613844380313,-1229.0174000000015,0.054295789473684214,-0.014089999999999997,10944.0,331666.0,105.0,0.0001458620221870355,0.01207733506147095,83,0.007913180784408107,-0.006859500385461611,0.9738889757479557,22.39429873831884,0.0003680764154457761,0.0032502234119433163,0.015509981101242468,8.763156872075007e-05,0.00038659256047589936,7.267882588858023e-05,7.361528308915522e-05,0.00010564418306894152]
["CVX","2017-12-01T00:00:00.000000",0.14265714285714287,null,null,0.018410714285714253,0.364203635089125,1.2463935620980482,0.9062564102564102,1.442184136716457,3974.9299999999994,0.048622641509433975,-0.014876886792452831,27879.0,299529.0,120.0,0.00028063375820333797,0.016752126975501887,92,-0.0031143495564815247,0.0027695036794863986,1.3718667446086688,7.0618270508747925,0.0006351023292709015,0.012078950640735832,0.04513699582166965,0.00016486477815015493,0.0007453044349985182,0.0001555338505103188,0.0001270204658541803,0.00010503468255172384]
["CVX","2018-08-27T00:00:00.000000",0.15603750000000002,0.19025,0.03421249999999998,0.02036111111111108,0.26541599605766897,1.1660200730135843,0.4167369753216621,0.8924030417316741,1821.8970999999997,0.055174107142857136,-0.015378571428571427,26867.0,308087.0,125.0,8.40135252777269e-05,0.009165889224604828,89,-8.403008281911373e-05,0.012442229736362252,2.5021116058461157,18.380601510816795,0.0005379446778806929,-0.005325357900670594,0.019886061445826535,9.49923808035963e-05,0.0005470791344540074,4.892487740446624e-05,0.00010758893557613859,0.00016860838142133017]
["CVX","2019-06-12T00:00:00.000000",0.19258571428571428,0.2005,0.007914285714285735,0.03515238095238091,0.3793866264454495,1.19098205120229,0.6203852327447833,0.7939035231741405,1835.9336999999996,0.056717441860465095,-0.022459302325581396,10095.0,223985.0,125.0,0.00013478361304268904,0.011609634492209005,92,-0.0030582327427166973,-0.008120694278734698,-1.6483152621406219,12.654790629285188,0.0010870513195188809,0.0050624615360172626,0.0008281573972297417,0.00023865686274150545,0.0007711150863802925,0.00019934509008943892,0.00021741026390377619,0.00017767322325921796]
["CVX","2019-08-27T00:00:00.000000",0.21921363636363636,0.2455,0.026286363636363635,0.054315277777777754,0.46367353004195455,1.081479254359591,0.28533834586466167,0.818467912445156,-225.36659999999893,0.07009901960784314,-0.027272058823529406,10257.0,297585.0,125.0,0.00013509082440190203,0.011622857841421877,88,0.004301081899390702,0.0021528533611003394,0.4954376067634292,6.092131976293957,0.0009829951498595696,0.006345416592044366,-0.008765640569513917,7.692568276977019e-05,0.0009466181135844193,0.00011609126444825643,0.0001965990299719139,0.000319316814193701]
["CVX","2020-06-10T00:00:00.000000",0.3970205882352941,0.37056666666666666,-0.02645392156862747,0.04831249999999987,0.2628201234192923,1.0870309928480444,0.4968390804597701,0.7543816815193317,1487.1706999999979,0.06578947368421052,-0.050246052631578976,15627.0,301794.0,95.0,0.0011739408782733866,0.03426282064094237,126,-0.003947503399052381,-0.05600612984529556,-1.1320725358005697,5.306708861053271,0.005610172986647336,-0.05966154405806675,-0.06330074745060582,0.0015026137402887744,0.00659879624798959,0.0013921092129290163,0.0011220345973294672,0.0008996426518186936]
["CVX","2020-09-15T00:00:00.000000",0.34021666666666667,0.36245,0.022233333333333327,0.05052692307692308,0.31273488183300535,1.0126194092000198,0.8040143185885963,0.7646366844629445,-740.3167999999996,0.041162135922330104,-0.021259708737864078,14111.0,273014.0,100.0,0.0005749151239122091,0.02397738776247757,112,-0.00012937447459649714,-0.012365923928734921,2.118752348097659,17.04785250303968,0.00242671028326042,0.03348670903701038,-0.018821132736742192,0.0006044241602329626,0.00252316185313516,0.00041151489522519316,0.00048534205665208395,0.00046495521734136227]
["CVX","2021-06-09T00:00:00.000000",0.2378,0.26080000000000003,0.02300000000000002,0.02067222222222223,0.2141925988225401,1.1649692493692176,0.5090972403586663,0.6010275296755984,7222.556499999997,0.053869791666666667,-0.024378125000000004,17335.0,331259.0,110.0,0.00011398927919607716,0.010676576192585203,117,0.0009186955170725863,-0.009883237515741437,-0.3970219626560988,3.3782759968522837,0.0011171185830165856,0.006199992099445323,0.007500382399728548,0.0002180578404814087,0.0011460947547008785,0.0004860684992090973,0.00022342371660331712,0.00039708565202376754]
["CVX","2021-09-14T00:00:00.000000",0.26643999999999995,0.27515,0.008710000000000051,0.03911666666666663,0.37402104288645327,1.193589551118451,0.9654900724866058,1.0612570568310125,-556.3238999999994,0.05240121951219512,-0.02324390243902439,12473.0,273838.0,100.0,0.00024131412527298422,0.015534288695430642,122,0.002952707943762941,-0.016553094763402644,-0.9430883282533575,4.639138558134885,0.0012874888625613076,0.018081445970273276,0.02275750790156804,0.00021226050994600283,0.0013146429840140636,0.00031056385307720304,0.0002574977725122615,0.0002566625075217307]
["CVX","2022-06-28T00:00:00.000000",0.39178,0.38631666666666664,-0.0054633333333333756,0.06212000000000001,0.34448770446970983,1.1561144009393025,0.28995783110049633,0.8162911508180846,37.43009999999981,0.05695999999999996,-0.038152352941176464,34567.0,303831.0,150.0,0.0007751400159618561,0.027841336461489345,120,0.013803489068811497,0.011605027106092401,1.47978808285736,10.08677790471877,0.004593269386708334,-0.021981870871790654,-0.0014987399767061385,0.0004453587797366101,0.003198025527558216,0.0005582626566246097,0.0009186538773416668,0.0006447050417819458]
["CVX","2022-09-13T00:00:00.000000",0.33416875,0.3433,0.00913124999999998,0.05804999999999999,0.33007275515738665,1.1175088588072297,0.7036049611684247,0.9779892033761818,795.7740000000006,0.0666675,-0.041042500000000016,29394.0,397920.0,140.0,0.0005723585141335989,0.023924015426629346,106,0.008148805928755882,-0.017125193598618256,-0.996675811256386,9.520927269160994,0.0019150731848304034,0.022463120805265243,0.05193118306217201,0.0004667577493068204,0.0019553345669907534,0.000271561270264997,0.00038301463696608067,0.00043194745069004823]
["CVX","2023-06-28T00:00:00.000000",0.2112166666666667,null,null,0.027106666666666668,0.2943874952475912,1.192697072516373,0.19196710942441492,0.7285022089211914,489.6093000000001,0.03676296296296296,-0.019185648148148157,26383.0,242578.0,160.0,0.00013249249345134628,0.011510538364965657,94,-0.00469852078155415,0.010362787035547171,0.6842541585133929,10.064659411387233,0.0008521410500231402,0.006934662437751199,0.023174057962285353,7.070703143779155e-05,0.0007517374654700234,0.00013598759729356081,0.00017042821000462803,0.0002042163585432977]
["CVX","2023-10-16T00:00:00.000000",0.24366666666666667,0.23225,-0.011416666666666658,0.033953333333333335,0.25908344733242117,1.0806155950752394,0.2865585237894229,0.8312391714923439,746.1720000000005,0.041112222222222224,-0.018238888888888895,21335.0,351966.0,170.0,0.00022965941476670598,0.015154517965501442,114,0.0006693237038342772,0.006733623671346096,-0.5127678169822077,4.978742970371287,0.0012436685952454131,0.01708418593524725,0.009915264603215559,0.000343356303888795,0.0014831785960148936,0.0002314183713369707,0.00024873371904908265,0.000262628555716836]
["CVX","2024-06-26T00:00:00.000000",0.186375,0.193525,0.00714999999999999,0.009937500000000016,0.3324763395185931,1.3079318013343217,0.21779881807205947,0.7238230536143935,1066.5743000000004,0.030321568627450973,-0.016838725490196087,38329.0,209922.0,160.0,8.850500877458144e-05,0.00940771007071229,100,-0.0006311139370097537,-0.01686058710398929,-2.4415891160831165,11.990580519195788,0.000595516054738343,0.004992329877224706,-0.0007658434224602773,7.635685896054878e-05,0.0005310210957727561,0.00011750075959504799,0.00011910321094766861,0.0001593437100922083]
["CVX","2024-10-01T00:00:00.000000",0.24155000000000001,0.24545,0.003899999999999987,0.026941666666666697,0.20130407783067675,1.1123695182896174,0.30987303840391134,0.9345649601808178,1237.9260000000008,0.03344494382022472,-0.017256179775280888,33221.0,364621.0,150.0,0.00042333696425129834,0.020575154051702706,120,-0.0007495996807438398,0.024692612590371497,3.2856882957156817,20.42240276923527,0.0012419235641061336,0.0035154457922625063,0.04677167155757279,0.0002652663337534562,0.0013499532768706918,0.0001669008500298315,0.0002483847128212267,0.00035445889824338314]
["CVX","2025-06-27T00:00:00.000000",0.21356999999999998,0.2501,0.03653000000000001,0.01650999999999997,0.21009505080301552,1.152405444440843,0.4397948164146868,0.8520249971112738,825.5839999999994,0.03604778761061946,-0.017923451327433622,15999.0,384673.0,155.0,0.00014961931484820006,0.012231897434502958,109,0.0035049957459345545,-0.004190816493507073,-0.8061881118478622,8.64309330280423,0.0013118394276003349,-0.004674046669045451,-0.01280970967014326,6.909325007645969e-05,0.0008062666103084216,9.612705068414515e-05,0.000262367885520067,0.0002918653566846477]
["CVX","2025-10-02T00:00:00.000000",0.22625000000000003,null,null,0.01753769230769231,0.12969218626677187,1.075441988950276,0.363831116665179,0.5580435607380394,2428.2640000000015,0.051114285714285695,-0.021990079365079365,15279.0,402452.0,170.0,0.0001528860946640741,0.012364711669265649,113,-0.0010355987980553978,-0.005448897757738026,0.4013346024720739,7.639608272376449,0.0007063882577217791,-0.0012782981372509536,-0.042438468850522285,0.0001755062568714494,0.0007468326044194003,8.228055395401465e-05,0.00014127765154435583,0.00014570527034724168]
["DIA","2010-06-28T00:00:00.000000",null,0.22872500000000004,null,null,null,null,1.5151194755762318,1.307361130350464,-1728.9504999999972,null,null,23788.0,416421.0,102.0,0.0001322863275017541,0.011501579348148414,114,0.003639407941733598,0.0006895532953119649,0.13104693440184095,6.073403091888941,0.0007320320566882042,-0.02897305555776956,-0.0440241606396696,0.00029624957964613106,0.0009072876681493774,0.0001787768148800395,0.00014640641133764084,0.0001881333394478269]
["DIA","2011-04-08T00:00:00.000000",null,0.14672000000000002,null,null,null,null,1.9367131677441307,1.164108259561192,2567.1195999999964,null,null,25893.0,469605.0,118.0,4.227424702081298e-05,0.00650186488792354,121,0.002741495024572651,-0.002506165667615935,0.8681521741135677,5.914124217401829,0.00018320004500529087,-0.0016202207044064402,-0.00372259068714886,3.8524206219367014e-05,0.00020531418157383865,5.789028532153626e-05,3.6640009001058174e-05,0.0001224355123441696]
["DIA","2011-07-15T00:00:00.000000",0.15211666666666668,null,null,0.059558333333333324,0.8457050509477375,1.5133559767722142,0.9001827517187364,0.9499444188026965,1647.118400000003,0.03995211267605634,-0.01080633802816901,43670.0,299958.0,128.0,8.171409687492168e-05,0.009039584994617933,128,0.004024150299725548,0.00627062107760396,1.2327493242794645,9.390887635990175,0.0007166236333008445,-0.007884826432145019,-0.010446057222371104,9.570270164643147e-05,0.0007122293028338716,0.00011133881496827906,0.0001433247266601689,9.354107897636335e-05]
["DIA","2012-04-09T00:00:00.000000",0.1525,0.1624875,0.00998750000000001,0.05360000000000001,0.691405152224824,1.3142008196721313,3.4981495188749077,1.483797059065821,-3932.701799999996,0.0339301204819277,-0.008696987951807228,60770.0,482413.0,128.0,0.00012394486906314465,0.011133052998308446,115,-0.009943427977775292,-0.010640859134721731,-7.713970060867237,73.35804334399621,0.00030981734993941386,-0.011852914812535717,-0.03681019269738065,6.902338428132464e-05,0.0003567010102978986,3.272256517066922e-05,6.196346998788278e-05,4.4044178062625145e-05]
["DIA","2012-07-13T00:00:00.000000",0.14066666666666666,null,null,0.038212499999999996,0.5686018957345973,1.2760663507109005,1.0492272254421162,1.4790473043187438,1800.3029000000024,0.023959782608695662,-0.00544510869565217,55157.0,622640.0,126.0,4.313491697594515e-05,0.006567717790522455,98,0.0011131431538206912,0.01413981455382915,2.007028935033021,7.800884268692984,0.0004439838853986509,-0.003929586949088536,-0.002202470803012749,3.635603313726069e-05,0.00043577149241717046,0.0001379949185535448,8.879677707973017e-05,7.124088303421464e-05]
["DIA","2013-04-30T00:00:00.000000",null,0.11552500000000002,null,null,null,null,1.142095618857238,1.1122601886832275,3406.956399999999,null,null,25718.0,400324.0,145.0,2.6687105334512858e-05,0.005165956381398594,111,0.0003384209311802478,0.002163917533592504,-0.8792625718403856,5.41852706759127,0.00014619410704123692,-0.008411391337540316,0.002387042906673114,3.4198871918937184e-05,0.0001574022914021062,2.0760719490156467e-05,2.9238821408247383e-05,5.361218783488984e-05]
["DIA","2013-07-16T00:00:00.000000",0.12361666666666667,null,null,0.028391666666666662,0.42328434677093185,1.2602467304840232,1.2332155477031803,1.1948915133205162,1290.1489999999994,0.037243939393939406,-0.008497727272727268,18960.0,239748.0,150.0,1.4494886974069227e-05,0.0038072151205401075,101,0.00012931591896962497,-0.0022657397619633285,-0.3176131684037391,4.746725971215143,0.0001565523758682,0.0020070577453882112,0.005838106877662926,3.815643084301513e-05,0.00012608281681475458,9.441995046242912e-06,3.131047517364e-05,6.979021731295417e-05]
["DIA","2014-04-29T00:00:00.000000",0.10950666666666664,0.11803749999999999,0.008530833333333349,0.03664712918660287,0.6187113902778096,1.1934014671861681,1.0674898381777744,1.3225630229707404,2168.563599999986,0.09337564102564103,-0.01835608974358976,26958.0,348626.0,165.0,2.6103331786548496e-05,0.005109141981443508,100,0.0026728238485370453,0.003703595502633714,1.7336555250985364,11.07582019239449,0.00019607759668456372,0.003267185868542547,0.0021164029063791166,2.0674282198113936e-05,0.00019020047092499742,8.124244141764399e-05,3.9215519336912745e-05,6.0848853726311566e-05]
["DIA","2014-07-15T00:00:00.000000",0.09309166666666668,null,null,0.0375152380952381,0.794185702698817,1.367509623131322,1.5300998948475288,1.4371744408042049,1253.4799999999955,0.07330512820512819,-0.014065064102564105,19249.0,206804.0,170.0,2.826520610696629e-05,0.00531650318413958,105,-0.0009404573666772569,0.0014090297640303253,-0.7498378742989654,5.322461055794487,0.00014704435601867947,0.0026365915376332398,0.007694830766235791,1.2058027035758234e-05,0.00013854863209169827,1.493265310766186e-05,2.9408871203735896e-05,2.2805577626538847e-05]
["DIA","2015-04-28T00:00:00.000000",0.115475,0.12638,0.010904999999999998,0.04304469696969698,0.6555222218785762,1.1548201527850797,1.306789648987958,1.269788782183468,1108.9068999999972,0.13543174603174615,-0.02734563492063491,45017.0,308201.0,180.0,8.832577259019616e-05,0.009398179216752367,91,-0.003442726483270035,0.0024360547978809306,-0.44020109181568895,5.354993709648273,0.0002550622582658296,-0.005934406368079652,-0.0012785948318854781,7.068020541626684e-05,0.00028109685328962276,4.710524615379491e-05,5.1012451653165916e-05,5.771577168249286e-05]
["DIA","2015-08-03T00:00:00.000000",0.11941666666666666,null,null,0.04187368421052631,0.6316120027913469,1.0096737613398465,1.8043150555869607,1.067115589728895,-651.2607000000007,0.116067175572519,-0.021856870229007643,59530.0,519400.0,180.0,3.716634281138657e-05,0.006096420491680882,89,-0.0003394433162260149,-0.006469208806095669,-1.0562497340942534,5.847083429063254,0.00020505943837274612,-0.004564915202450974,-0.00740744127786132,5.21422594220372e-05,0.00019591316910454372,3.7488468467520057e-05,4.1011887674549227e-05,5.320044720231395e-05]
["DIA","2016-04-26T00:00:00.000000",0.12328333333333331,0.13330999999999998,0.01002666666666667,0.04234875776397519,0.6685181251086346,1.327698127733873,1.0581668946648426,1.029037515278779,2340.222400000002,0.0824600877192983,-0.021397807017543853,37613.0,388443.0,180.0,3.14889542698884e-05,0.005611501962031948,107,0.002001780027878763,-0.0016712164772107888,0.1369639069093656,4.3654063492257915,0.00016569129421547702,0.005338090967616546,-0.0035982213806427764,4.450180943771966e-05,0.00019203636576042371,3.6574539172608395e-05,3.31382588430954e-05,5.5057680402119844e-05]
["DIA","2016-08-10T00:00:00.000000",0.09861538461538462,null,null,0.039353819444444466,0.8398720810492502,1.429907413687852,1.4400377158347575,0.7932536275123343,3615.994299999992,0.061525550660792884,-0.013372026431718066,41405.0,492865.0,190.0,1.2120200729891746e-05,0.0034814078660639213,84,0.0009713978097904847,-5.399422263094344e-05,-0.3792365792125216,4.582125602976856,6.979487084343336e-05,0.006082973027241869,0.015522635157811356,1.599187831267772e-05,6.990940588775919e-05,1.2216656890556232e-05,1.3958974168686673e-05,2.699249603282112e-05]
["DIA","2017-05-12T00:00:00.000000",0.08380624999999998,null,null,0.030477777777777784,0.8620393552304954,1.6520434036840939,1.6661797998977579,0.9688097078599245,1272.1875999999952,0.044864799999999996,-0.011569,36508.0,269975.0,210.0,1.05773692045526e-05,0.003252286765424076,93,-0.0015313938674281365,-0.00019129603119104267,-0.5171166104196899,7.168582941354357,6.37223905237028e-05,0.0038189849737903505,-0.0001905669372137186,1.417058091390244e-05,6.76064047435544e-05,1.7462801313413057e-05,1.274447810474056e-05,2.0916226231327814e-05]
["DIA","2017-07-28T00:00:00.000000",0.07572222222222222,0.08989000000000001,0.014167777777777793,0.04005923076923076,1.3412509170946445,2.1140933461256273,1.0447529317430089,0.8049686337645034,2320.9909999999995,0.05257596153846155,-0.015416346153846147,40801.0,325129.0,215.0,6.5651567728246354e-06,0.0025622561879766505,96,-0.0008279288454165101,0.0028465195291211666,0.05590739543882028,3.6644823431587668,7.407910879054307e-05,0.0031127004899653703,0.017520042420162207,1.0729319761560556e-05,7.310461687729894e-05,1.8207460479906058e-05,1.4815821758108613e-05,1.7908908835333666e-05]
["DIA","2018-05-11T00:00:00.000000",0.11656071428571428,null,null,0.027206722689075605,0.5601179222186776,1.451839244396079,0.8414507772020725,0.8190131867024719,1130.7953999999977,0.07501589958159001,-0.023125732217573174,60418.0,469420.0,275.0,3.4917786984370844e-05,0.005909127430033206,102,0.0016949840613179384,0.004513588705695134,0.23054922460012958,3.9617834875560756,0.000259323085006972,0.0024898611312912156,0.02452416857154351,3.7754498406788325e-05,0.00024454644899044855,3.182297995743357e-05,5.18646170013944e-05,7.850783317077013e-05]
["DIA","2019-02-05T00:00:00.000000",0.13334444444444443,null,null,0.030863157894736884,0.5552085235638029,1.476320155138587,0.7367874032115574,1.028969230111885,2265.821399999999,0.07276818181818186,-0.025928719008264444,33421.0,332404.0,250.0,3.224545209503159e-05,0.005678507910977283,119,0.0019424794516399255,0.007117186343540757,0.5693805361210728,4.302216882284575,0.00030197069855293645,-0.0010643540967340877,0.015181311317037822,3.2378488963127604e-05,0.0002064762487345425,3.266267344224741e-05,6.039413971058729e-05,0.0001065083916063814]
["DIA","2019-05-13T00:00:00.000000",0.18737045454545456,null,null,0.061383333333333345,0.6070454449625514,1.117360354214908,0.6899362785233705,1.1815525917240706,-742.1496000000002,0.11286837944664052,-0.03541581027667982,47472.0,223271.0,220.0,0.00028970094552716356,0.017020603559426545,132,-0.012851458133213145,-0.026304487886734867,-5.05157180759173,43.577423554501,0.0007464288495438828,0.011893453642029993,-0.013063973519506292,6.043320167859534e-05,0.0007122569949166961,9.995195241946662e-05,0.00014928576990877655,7.517850820887597e-05]
["DIA","2019-08-16T00:00:00.000000",0.1761875,0.1750590909090909,-0.0011284090909091105,0.06095467032967036,0.6440705152921944,1.1685993194329487,0.8673553233947646,0.8133260076068299,347.34519999999657,0.11327200000000005,-0.04008440000000003,31816.0,425749.0,240.0,7.446825620943753e-05,0.008629499186478757,112,0.0019436352085710307,0.0069794777315251005,1.2967594786873131,8.421370817480197,0.0009737898314165935,0.008081629515936333,0.007000297827965659,0.000172444579360573,0.0009605117701165092,0.0002697720966573028,0.0001947579662833187,0.00014164575181141307]
["DIA","2020-05-11T00:00:00.000000",0.2611657894736842,null,null,0.0951753787878788,0.7300529419470091,1.254625980208641,1.2650489967335512,1.4130399903734308,-221.1367000000007,0.10687715517241389,-0.0486913793103448,14562.0,240638.0,230.0,0.00013081910958159844,0.011437618177819998,159,0.0029008620779451513,-0.009455363353428047,-0.6008960051117758,4.472351868621747,0.0008133780413506755,-0.028234607090885634,-0.017311891191699555,0.00020022411944182596,0.0007757302416456637,9.267830443845407e-05,0.0001626756082701351,0.00031909393730331206]
["DIA","2021-02-23T00:00:00.000000",0.17610151515151515,0.18951428571428575,0.013412770562770598,0.052037869062901115,0.69353295049591,1.4901740617426014,1.492699010833726,1.2007345695601541,581.369699999999,0.13717864583333336,-0.043421614583333344,31752.0,245668.0,300.0,9.14234008584998e-05,0.009561558495271563,154,-0.0006981910788223856,-0.0006346990153092695,-0.9240243243192603,5.677774953032402,0.0003341565843331699,0.017433886079781736,0.01060036269890589,6.142591431442993e-05,0.00035070276531466737,8.404946088972094e-05,6.683131686663398e-05,8.93334544251528e-05]
["DIA","2021-05-10T00:00:00.000000",0.14254117647058823,null,null,0.042175000000000046,0.6033803687371285,1.3461059931302377,2.3153237699423515,1.393084015127172,523.7117000000014,0.14394697674418602,-0.03951488372093022,49458.0,290451.0,310.0,3.8338351235076035e-05,0.0061917970925310555,155,0.0005737234810268217,-0.0010048088120239258,-0.670659328708616,7.342725225599438,0.00024498206480489233,-0.014902974222615708,0.004646346080503981,0.00016574001316375513,0.00033009775797398545,4.773235600100614e-05,4.8996412960978466e-05,3.901588652669543e-05]
["DIA","2022-02-18T00:00:00.000000",0.21875652173913043,0.210075,-0.008681521739130421,0.08531428571428573,0.8483286764673407,1.2274605477600669,1.3144596824674215,1.9145838549567729,-195.31360000000132,0.1500360730593607,-0.06258675799086762,40672.0,395783.0,120.0,0.0001615134819441186,0.012708795456065795,133,0.0017152413537346934,-0.011618679408006944,-0.154989238902563,3.5271448141154798,0.0007880089769780228,-0.006587248431137071,-0.024557917871671504,0.00027474362356032765,0.0008143749831029633,0.00010206797030982088,0.00015760179539560455,0.00020936929492308454]
["DIA","2022-05-26T00:00:00.000000",0.20395789473684212,0.20140000000000002,-0.0025578947368420923,0.05558121597096191,0.5269892163271859,1.0811054913294798,1.105700831580002,1.9410454030755744,-234.61890000000017,0.15119515011547352,-0.04964422632794458,42034.0,483102.0,120.0,8.765108925471207e-05,0.009362216044009669,125,0.004104355750848798,0.015888069127243103,1.2721584907159988,8.78582689581155,0.0009234337410283132,0.020818911671601693,0.06159746309655621,5.782495849899581e-05,0.0007747261893950906,0.00016238799077394157,0.00018468674820566264,0.0002528113472300877]
["DIA","2023-02-21T00:00:00.000000",0.176922,0.16961666666666667,-0.00730533333333333,0.05411861598440543,0.6322150439176587,1.1759195111180731,1.7417050537419054,1.2047496532154554,-1164.5508000000013,0.15663475409836056,-0.05218114754098363,41068.0,383051.0,320.0,0.000289991767156764,0.017029144639610177,129,-0.006081751297865476,-0.018658650121906265,-0.9174449740160812,25.208318840208683,0.0006165553468712968,-0.0025646842148723194,-0.028003021322157085,5.567100467161558e-05,0.0005255643417424189,8.032177392723978e-05,0.00012331106937425937,9.227309695281371e-05]
["DIA","2023-05-26T00:00:00.000000",0.13507631578947366,0.1419363636363636,0.006860047846889955,0.05814541666666667,0.8921961743489081,1.3868302594948352,1.030260462393913,1.7285796583619757,-1267.2677999999996,0.12198567073170731,-0.04028307926829269,34687.0,421541.0,320.0,6.706217088597929e-05,0.008189149582586661,122,0.0009164783436131842,0.01187940263883563,1.5362713223836397,7.380280654839426,0.00030884119239338217,-0.0022374756106848708,-0.009849625556344322,5.429038365213009e-05,0.00031349949452662767,6.465327833292006e-05,6.176823847867643e-05,5.9984049197273216e-05]
["DIA","2024-03-12T00:00:00.000000",0.09988214285714285,null,null,0.018150226244343898,0.5573603521899729,1.60588244308343,1.1548336899435907,1.2705173874197928,564.449799999999,0.1529475247524752,-0.038389851485148514,11078.0,195680.0,340.0,6.552183378578453e-05,0.00809455581151829,120,-0.0007451342769970986,0.005080698007196165,-0.30053447894251195,7.120551071398905,0.00023693659938712848,0.0018918579079963132,0.012646032920132038,1.8616875035849578e-05,0.0002044452930699528,4.415901696973896e-05,4.7387319877425694e-05,4.4227259366948575e-05]
["DIA","2024-05-28T00:00:00.000000",0.10104411764705878,0.10456666666666665,0.0035225490196078707,0.02514076923076923,0.6407189637607335,1.4034593287176613,1.1674707098552721,1.4012343309081834,-154.39960000000156,0.1139557142857144,-0.032368142857142845,22015.0,250175.0,400.0,2.3284254426977302e-05,0.004825376091765004,123,0.0009725635492242779,-0.0067829966392991495,-0.21737184530219078,3.428229497582081,0.00015109093392648825,-0.015458266066182166,-0.043346949917805966,7.182709076429989e-05,0.00020935041112196662,2.7078611110820145e-05,3.021818678529765e-05,3.393391638582571e-05]
["DIA","2025-03-13T00:00:00.000000",0.20364102564102565,0.1717125,-0.03192852564102566,0.0595740384615385,0.6103936575889488,1.0009597523219815,0.7832419278683761,0.9149716463394739,-497.8850999999996,0.18700886075949377,-0.06566139240506329,49098.0,293456.0,445.0,0.0001526436533897882,0.012354904021876827,142,-0.006238383749407509,-0.01129626827971882,-1.6652627356458058,10.806762773024882,0.000880475302112141,0.01091052161405532,-0.031567828329461756,7.216305922519977e-05,0.0007126232351714875,0.00011535253644739297,0.0001760950604224282,0.00011353072652599299]
["DIA","2025-05-30T00:00:00.000000",0.14384705882352938,null,null,0.04631286549707603,0.659990500217048,1.4954039465162394,1.0363541485475736,1.3761255129717576,160.19350000000009,0.17569956140350876,-0.06118432017543852,11707.0,235657.0,400.0,8.591412338788612e-05,0.009268987182421072,116,0.001551101709085321,0.0005087686841001543,-0.33790733131771533,3.536161643711118,0.0006505199409467955,0.0024855907786731127,0.016472166580754365,6.04090128750531e-05,0.0005626909684371254,9.781308834593351e-05,0.0001301039881893591,0.00012336499182437786]
["DIS","2010-03-12T00:00:00.000000",0.19840000000000002,null,null,0.0358,0.36252520161290325,1.2673051075268815,0.8445121951219512,0.7109787547586884,9390.917100000006,0.01244761904761905,-0.004004761904761905,4235.0,222920.0,32.0,0.00011617356196070983,0.010778384014346021,89,-0.0018058294698515749,0.00029572675063892695,-0.21168480635267276,5.425688384304514,0.001002511272478218,-0.0035545061121172858,0.015851984399354122,0.0001890118032617532,0.0009068738229360063,0.0002026563822050959,0.00020050225449564358,0.0004278054849192735]
["DIS","2010-06-17T00:00:00.000000",0.2663,null,null,0.0723,0.6549630742270625,1.4122096454052897,3.2963549920760697,0.7928978719579785,4604.472899999999,0.014436363636363638,-0.007643181818181818,8133.0,179539.0,35.0,0.00040907916093939253,0.020225705449733823,92,0.006018072325562945,0.008016074988236173,-0.5843368254414437,6.985549306707585,0.0016758105082664372,0.011904902506318182,0.035856415384864226,0.00041379560381098933,0.001659760390046591,0.0002753894109280905,0.0003351621016532874,0.0008655091131216805]
["DIS","2011-03-10T00:00:00.000000",0.249925,null,null,0.04844999999999999,0.5103531059317795,1.395443633089927,2.0946311317110853,0.9945334644530572,2946.086499999996,0.020734615384615376,-0.008082692307692308,8012.0,275836.0,42.0,0.0002923588341295883,0.017098503856466166,87,-0.0025542798050967423,-0.015188982275561203,-0.611984464659286,5.049840408161074,0.001026899575967478,0.010772937911289419,-0.014338821062043441,0.00038450481014035544,0.0012426547990438397,0.00023583260720034187,0.0002053799151934956,0.0003975014855501536]
["DIS","2011-06-15T00:00:00.000000",0.221275,null,null,0.04457500000000003,0.4783640266636538,1.3071969269009152,1.6317087047221694,0.8649768696993061,-1166.8503999999994,0.013152173913043477,-0.005219565217391305,27754.0,174159.0,40.0,0.00019257703941290196,0.013877212955521795,86,-0.004147232486446257,-0.006227316439773987,-0.3040464015302417,3.7080289584963855,0.0009710464269113118,-0.009677073032714653,-0.034103020647948935,0.00019159542025190337,0.0009850805812005566,9.846662405645693e-05,0.00019420928538226235,0.00016414211480875418]
["DIS","2012-03-08T00:00:00.000000",null,null,null,null,null,null,1.5358660998937301,0.9261608219020835,7712.719700000005,null,null,9545.0,335595.0,42.0,0.00013442926748138595,0.011594363608296316,86,0.005970166986503754,0.0011968882338460624,0.6867093638250625,11.556997122380084,0.0006019007416106581,0.010471299867295444,-0.0028368813352009914,0.00013674653485561532,0.0006567535766169922,0.00010789057715457932,0.00012038014832213163,0.0003025103672671951]
["DIS","2012-12-20T00:00:00.000000",null,null,null,0.0267,null,null,0.9348962221890399,1.4433757661480433,4988.124799999999,0.00698421052631579,-0.0031197368421052632,12958.0,362768.0,50.0,0.00014837830921278917,0.012181063550149846,88,0.0047980899726744,0.018072182848168063,0.9813692249866013,5.875970089654826,0.0005515490398154695,-0.015470360105527398,0.028999294593665525,0.00041531479785409005,0.0008630596012178044,8.589962850135701e-05,0.00011030980796309391,0.00015799270084303294]
["DIS","2013-04-01T00:00:00.000000",null,0.18480000000000002,null,null,null,null,0.8417710354559887,0.9172745298323619,4278.653,null,null,10441.0,159546.0,55.0,9.214456094670672e-05,0.009599195848960825,80,0.0024617561227857736,-0.004941767910779583,-0.942279723444599,6.149010445157987,0.0005432237093435303,0.017016461818871852,0.022516342621214994,0.00013396902469155032,0.0005279069027159829,8.281190446006422e-05,0.00010864474186870606,0.00012475406953533577]
["DIS","2013-12-19T00:00:00.000000",0.179375,null,null,0.012400000000000022,0.2349593495934959,1.3028121838822078,0.32941176470588235,1.410612806023355,4852.1722,0.025276250000000007,-0.00928,13108.0,301599.0,70.0,0.00015353833701373738,0.012391058752735272,92,0.0030445636581564813,0.011712155928511415,0.8967186733860313,6.850670769840105,0.0007338715906764061,-0.0054945193176413505,0.04191303944745703,8.739071546831453e-05,0.0007269448976991946,0.0002177559002864151,0.0001467743181352812,0.00015806083927882603]
["DIS","2014-03-28T00:00:00.000000",0.20701428571428568,0.22367499999999998,0.016660714285714306,0.018429999999999974,0.167123128148506,1.207217605588341,0.35031667839549613,0.6728195973718161,2750.9414000000024,0.033411956521739124,-0.012703260869565216,9594.0,223027.0,80.0,0.00023198028055992407,0.015230898875638433,88,0.0029167479938981772,0.004182250567244297,2.2475017639038892,19.00339828905525,0.0012745792103392047,0.011318028260963566,0.001501689682778343,0.0003202622582043619,0.0013656094966864084,0.00037947897242875274,0.00025491584206784095,0.00018882201068093308]
["DIS","2015-01-09T00:00:00.000000",0.19704000000000002,0.1988,0.0017599999999999838,0.03574523809523808,0.42089366474083867,1.2702560393828664,0.4842511156362376,1.0447555697063051,8915.737199999992,0.05249369369369371,-0.019698648648648648,34258.0,475238.0,100.0,0.00015952691198463487,0.012630396351050701,82,0.002129926257824849,0.0031931905791546845,-0.18641184302992506,4.261241248140537,0.0009761110802377866,0.001804958816725163,0.016039693742878502,0.00014729573081887428,0.0009763395625293053,8.153983924713425e-05,0.0001952222160475573,0.00020255192540446595]
["DIS","2015-03-27T00:00:00.000000",0.172325,0.2001,0.027774999999999994,0.013428571428571484,0.16186275932105035,1.2073426325195775,0.44754448398576513,0.6319561198993099,5036.058999999999,0.03541589403973508,-0.012806291390728475,20338.0,351383.0,100.0,0.0001804012152602203,0.013431351952064257,91,-0.0018037694167663781,-0.0016137456632250233,2.8612479249244402,20.430812034399978,0.0007765918030672768,0.007005614186434546,-0.02063468947148925,8.48349361712617e-05,0.0007757210009415728,0.00025477867209905294,0.00015531836061345538,0.00014765395729508305]
["DIS","2016-01-08T00:00:00.000000",0.27695,0.26475,-0.012199999999999989,0.03662111111111116,0.3345433678074951,1.0195649702780956,1.1953672553966919,0.909682843281317,-5034.301800000009,0.05109391304347827,-0.022318260869565208,62647.0,792759.0,110.0,0.000505658046701513,0.02248684163464298,139,0.015037877364540502,0.0014131424578379729,3.6056023543069613,29.081960224795697,0.0036486900393884634,0.008537188395330901,-0.030629210035156458,0.00038147328476714515,0.0032699631751994113,0.001336061614627845,0.0007297380078776927,0.0004095924225251048]
["DIS","2016-03-28T00:00:00.000000",0.17712666666666665,0.194725,0.017598333333333355,0.03326500000000002,0.3899817355257177,1.2495526228448057,0.6783296963420498,1.8432374084707663,-4433.896400000001,0.06026614173228344,-0.01852952755905512,45377.0,510998.0,92.5,0.00015040017326782058,0.01226377483761915,92,0.006243942697464052,0.008282679387312857,1.1165449359384625,8.486102728458542,0.0007098909582937069,-0.0004074149577644852,-0.003457747775386276,6.737031242132193e-05,0.0006822433524428335,0.000116293455170173,0.00014197819165874138,0.00022581906879706208]
["DIS","2017-01-06T00:00:00.000000",0.17973125,null,null,0.017443750000000008,0.3528890964297996,1.4661838028670453,0.35885199399299184,0.6886829283022775,11766.0955,0.052062135922330124,-0.021719417475728153,81436.0,782919.0,110.0,6.852786348793175e-05,0.008278155802347028,101,9.258830616302392e-05,0.008757834266408823,0.13839957233169856,4.904749534808658,0.000858170668490122,-0.007277449095974898,0.035956814700407985,9.400152144587838e-05,0.0009060236148137476,0.00014366005988319133,0.0001716341336980244,0.00011643620353544618]
["DIS","2017-04-13T00:00:00.000000",0.16825,0.15925,-0.009000000000000008,0.034270833333333334,0.41362767989811067,1.3641374682452185,0.7423454923454923,0.5277389976048313,11895.613500000003,0.04099782608695655,-0.0166054347826087,36875.0,581074.0,115.0,7.429971078603153e-05,0.008619727999538706,99,0.0010609142538713983,8.845252316511663e-05,0.332064471978549,4.504991993723204,0.0003846674973021982,0.007928858382562822,0.011561842751454509,9.912512466454313e-05,0.00040972164606749084,3.834145068471888e-05,7.693349946043964e-05,5.888349558314083e-05]
["DIS","2018-01-05T00:00:00.000000",0.1798625,null,null,0.011924999999999963,0.18762698630080968,1.1766349294600043,1.3366081648225867,1.2078608828322757,4872.084699999996,0.05555049504950495,-0.02131534653465347,24497.0,636725.0,105.0,0.0001354793648098214,0.01163956033576103,86,0.00488998529419177,-0.005361943141384962,-0.31759014461886076,7.822922403901022,0.001031575808412283,-0.01444068415479486,0.024385841467627463,0.00012660852190427048,0.0010558896009701837,0.00015722449702500156,0.00020631516168245659,0.0002641593466718778]
["DIS","2018-03-22T00:00:00.000000",0.21468333333333336,0.2262,0.011516666666666647,0.030245321637426936,0.4505455262073538,1.2979492753190445,1.0024616105966475,0.8463800918312615,-997.2501000000002,0.05947387387387391,-0.02561576576576579,34166.0,313255.0,110.0,0.00014121624124663066,0.01188344399770667,107,-0.0012774531290597625,-0.01434177195678709,-0.446735968290536,3.471117140476334,0.0007405557019884192,-0.013944149295071248,-0.03971015329791988,0.0003227556423714016,0.000938406523495473,0.0001474135901626513,0.00014811114039768383,0.0001915634944768589]
["DIS","2019-01-25T00:00:00.000000",0.2156136363636363,0.20142500000000002,-0.014188636363636292,0.04767102272727272,0.4769684831875199,1.1842348368752929,0.8737706750111757,1.1265119367928629,3950.153699999999,0.05655789473684209,-0.024888157894736862,33533.0,435482.0,115.0,0.00013799876890167742,0.011747287725329512,106,0.00568260222186824,0.006042314455962557,1.2448710645239243,8.889263356313728,0.0007321370680152301,-0.006404207158727037,-0.0044241867116430016,0.00015654354843491777,0.0007619124543667744,7.019505818016244e-05,0.00014642741360304602,0.0003080866350392239]
["DIS","2019-04-11T00:00:00.000000",0.23725,0.202575,-0.034674999999999984,0.016937500000000022,0.1226148982734861,1.0498891755386797,0.6095492565055762,0.6970276431401191,13968.388299999988,0.05660879120879122,-0.02827967032967032,83130.0,766768.0,115.0,0.0001816185807741153,0.013476593812017757,148,0.001190780101580712,-0.008547060578458068,-0.6089431172882334,5.361940248836471,0.0006066495057505226,0.110335245607711,0.12285970213209241,0.0016150068995351252,0.0021420111341503784,0.00016260688624434238,0.00012132990115010453,0.00015186411393816214]
["DIS","2020-01-24T00:00:00.000000",0.2762972222222222,0.22535,-0.0509472222222222,-0.0002760606060605575,0.030985150854052172,1.1062663999115285,0.5203239590813311,0.6036519567419834,2218.704200000001,0.08501851851851855,-0.04423240740740743,129150.0,680638.0,150.0,0.00027595792121245724,0.016611981254879178,141,-0.005559675111062872,-0.020848861825366688,-0.568154183140034,5.666211491383384,0.0007663187485602088,-0.02665081668994844,-0.06171495516836794,0.0006108659924375227,0.001309404708215763,0.0002093470288718486,0.00015326374971204177,0.00013806682192001428]
["DIS","2020-10-15T00:00:00.000000",0.34565357142857145,0.33315,-0.012503571428571447,0.018981410256410203,0.08323517559902036,1.1618140773880934,0.41441960070923617,0.8388171774057034,3459.3710999999976,0.06997931034482759,-0.047021120689655166,61424.0,727802.0,125.0,0.000625635290600847,0.025012702584903675,136,-0.016485858977018705,0.007475934877744185,-3.2173002833471567,27.398569060225032,0.003653424486285991,-0.007002113499535665,0.014233134961230014,0.00016582126234279248,0.003662271203492704,0.00033048254833999624,0.0007306848972571981,0.000502697647106241]
["DIS","2021-01-22T00:00:00.000000",0.36397727272727276,0.3340166666666667,-0.029960606060606076,-8.500000000005725e-05,0.015896755445616122,1.233682611740682,0.23706071167807793,0.7563170361695899,1634.320600000005,0.07969927536231873,-0.055831159420289864,89797.0,659901.0,180.0,0.00028759226424871414,0.01695854546382779,142,0.0038439185361900732,0.0067461727210146195,0.4404588299878682,4.03332367983536,0.0024216245823944966,-0.00476412706806165,0.0032666423495182634,0.00046424446729385253,0.0024775061840856196,0.0003889431324582834,0.00048432491647889934,0.00046491857503028856]
["DIS","2021-04-29T00:00:00.000000",0.29770555555555556,null,null,0.0003904040404040243,0.04931224349763377,1.2540782181067092,0.2952786287210907,0.8379505992799526,1366.307400000006,0.08649218750000003,-0.049659765625000005,55390.0,806603.0,200.0,0.00012592505630610972,0.011221633406332152,125,0.001577587706490264,0.007160711947123586,0.016276691252256364,3.6545786646892218,0.0006315062860240154,0.006465539764642109,0.017389858303371773,0.00012642634370007143,0.0006658551694464587,0.00011079247227232587,0.00012630125720480308,0.00020244813255578342]
["DIS","2022-01-20T00:00:00.000000",0.30338333333333334,0.28015,-0.023233333333333328,0.026509999999999923,0.20787389833700864,1.1754626912278774,0.46464504128737705,0.8652496926421807,3.163799999994808,0.04385813953488373,-0.023784883720930225,51970.0,884507.0,150.0,0.001085152916836103,0.032941659290875176,146,0.005599641323362964,-0.04883695983616129,-3.764281811641685,28.154128968582867,0.0027999709621954853,-0.03325789997064877,-0.1200703709427148,0.0014361945533465338,0.004080910990734625,0.000494985176351712,0.0005599941924390971,0.00032669546246032237]
["DIS","2022-11-02T00:00:00.000000",0.41729473684210533,null,null,0.06354277777777789,0.2745024342254626,1.148410636358067,0.9201146294673519,0.521200078448424,2372.619400000007,0.06973507462686564,-0.05311679104477612,81073.0,1000580.0,95.0,0.0009793857574819003,0.03129513951849233,121,0.00047180939775896174,-0.045374578727659716,0.32846457536000045,12.312149627049163,0.0031910526660107355,-0.02318017665151743,-0.050939446285792125,0.0005198182799181398,0.0027816930197587615,0.0004909862572039646,0.0006382105332021471,0.0006793974354461945]
["DIS","2023-01-20T00:00:00.000000",0.38404583333333336,0.32755,-0.056495833333333356,0.029305303030302987,0.166795051227248,1.1428491432999184,0.7850684724218809,0.8458063192769364,3524.8320999999996,0.050080341880341904,-0.03984700854700855,94373.0,710892.0,100.0,0.0003341806173544177,0.01828060768558906,149,0.0015011261262671913,0.03619236591619629,-0.15860437686509798,7.414707575089611,0.0025891671152174717,0.019702244040400455,0.061519815924196315,0.00025660922178364894,0.0026756256307271633,0.0014011580091020637,0.0005178334230434943,0.0004176009521989833]
["DIS","2023-11-02T00:00:00.000000",0.3558428571428571,null,null,0.02891666666666659,0.11890196983687294,1.0841533771162322,0.8821888023192608,0.6059328258002104,1557.5090999999957,0.05198018867924529,-0.03567405660377359,51939.0,1082365.0,90.0,0.0004422781698198714,0.021030410595608243,143,0.00024633575688044496,0.024938948347251657,0.7061214534087797,11.127800730140452,0.0013183565117431593,0.023276196296745787,0.07038568780165999,0.0002322778271215496,0.0012473868630821865,0.000243623603817556,0.00026367130234863185,0.0002908425549340788]
["DIS","2024-02-09T00:00:00.000000",0.22883571428571428,null,null,-0.004764583333333294,-0.059949513503217054,1.1430865722798336,0.5806229073917363,0.8486369751777527,7279.8483999999935,0.033174820143884905,-0.01886654676258993,171839.0,849164.0,90.0,0.0004191703182825943,0.020473649364062926,156,0.0012701870697033673,-0.016568643018600185,-1.1684099037546312,7.215615571731691,0.006447360777745384,0.008364403745946268,0.12088853924371877,0.0006117787181076883,0.006939770196456491,0.0015792934435233756,0.0012894721555490767,0.0005002548961062361]
["DIS","2024-11-01T00:00:00.000000",0.4240433333333334,null,null,0.022473333333333456,0.11445371149175,1.0842501496365486,0.9437997263467288,0.7476317182415255,2237.115600000001,0.06801132075471696,-0.05593349056603773,38357.0,736272.0,100.0,0.00020291280715280767,0.014244746651057282,111,-0.0008313416253509432,-0.005102848875412189,-1.7135257409437405,15.001020066360837,0.0009724652892303691,-0.0015673165530125047,-0.005418733498279243,9.141182556696604e-05,0.0008672284433929918,0.00029585421641440855,0.0001944930578460738,0.0001561617600350199]
["DIS","2025-02-11T00:00:00.000000",0.20072500000000001,0.24755,0.04682499999999998,0.007285714285714312,0.11387757839370743,1.1672944197972008,0.630465644520159,0.6077774629322449,2049.0054999999993,0.03899130434782607,-0.014952608695652174,22970.0,504982.0,110.0,0.00016744509700496207,0.012940057843957346,124,0.0002751662480100139,-0.0011932627970567228,-2.0537168242880846,18.22563793506041,0.005005283534372699,0.0033009382622939927,-0.009656629653952595,0.0001449867604989694,0.001337855518595031,0.0002785416596036852,0.0010010567068745398,0.00040992194820814085]
["DIS","2025-11-24T00:00:00.000000",0.24069545454545455,0.27559999999999996,0.03490454545454541,0.04033500000000001,0.23410634587904985,1.1164938719241593,0.7950132267687285,0.8281202929413598,-2409.6354999999967,0.042046357615894016,-0.013310596026490084,31892.0,527952.0,120.0,0.00021710555783154928,0.014734502293309717,135,0.005837616462849379,-0.02123647941827143,0.031878151900961584,7.964083051486503,0.0014284086032569172,0.012367241677491553,-0.027506270465953078,0.0001781398369833258,0.0012049956637030942,0.00019725262654896337,0.00028568172065138343,0.00035277418612235725]
["GE","2010-02-11T00:00:00.000000",0.3032,null,null,null,0.20415567282321884,1.3186428100263852,1.5153092766732827,0.9103193160705411,16911.905899999998,0.004394736842105263,-0.00191578947368421,77303.0,1718124.0,16.0,0.0004571136230688504,0.021380215692757883,129,0.0038113363990870093,0.0019081468241782477,-0.6758629201984211,8.989152661669523,0.004035518471392318,-0.010859059611128374,-0.01592884264763797,0.0006671217008932642,0.0033845684933892332,0.00046736166158469974,0.0008071036942784635,0.0006735048372642686]
["GE","2010-11-23T00:00:00.000000",0.25844999999999996,0.26544999999999996,0.007000000000000006,null,0.3025730315341461,1.4312890952473079,0.8307930872661239,1.0537193693623192,-47118.282600000006,0.002033333333333333,-0.003985714285714285,89729.0,3149239.0,15.0,0.00031016653469190155,0.017611545494132578,136,-0.006269038864942037,-0.015113836409768872,-0.7702172194850271,5.6818734112294536,0.0011190222547653394,0.010728853317937355,0.005034691364772319,0.0002656105557862433,0.0012084888040980693,0.00022330589781595256,0.00022380445095306788,0.00027606990095603665]
["GE","2011-07-18T00:00:00.000000",0.2773,0.269,-0.008299999999999974,0.046949999999999936,0.3573746844572666,1.2167327803822574,1.305973732523655,1.515989675315854,-21856.71179999999,0.006142857142857143,-0.0029749999999999993,81643.0,1111212.0,19.0,0.0002796956501859841,0.01672410386795012,131,-0.007082375804753166,-0.008724269809041698,-0.37645587550081566,6.728091749583396,0.0015860863509735597,0.019523650757968178,0.011342140253037591,0.00046003119238350725,0.00158484986900196,0.00025963410027460976,0.00031721727019471194,0.00026557168420325507]
["GE","2011-11-18T00:00:00.000000",0.31100000000000005,0.3346,0.023599999999999954,null,0.8964630225080386,1.7186897106109325,1.1391540836850902,1.3375657745142389,-51252.731199999966,0.0031173913043478266,-0.0024217391304347828,75510.0,2909318.0,15.0,0.0004131402874918029,0.020325852687939145,132,-0.0019177969236969796,0.0012778226258386297,1.5671060566136246,9.575355230213187,0.002101953738192254,-0.027168226744567536,-0.05610078595652361,0.0003929758784191911,0.002095779059484993,0.000633067044585295,0.0004203907476384508,0.0005957335463654934]
["GE","2012-02-28T00:00:00.000000",null,0.20879999999999999,null,null,null,null,0.5770208035572495,1.3084790503968364,45451.076299999986,null,null,19861.0,1317015.0,20.0,0.0001148784403411912,0.01071813604789523,113,0.0031386646509903846,0.004703222568886946,0.8313309836973534,5.983338891337012,0.000650614508281472,-0.008376029668234471,-0.017717707397930663,0.00015259502687742365,0.0006690950618581024,0.00012581577558704791,0.0001301229016562944,0.0001592513019335927]
["GE","2012-11-20T00:00:00.000000",null,0.20285,null,null,null,null,0.38098548038307073,1.1888506802793737,23413.554300000047,0.003183333333333333,-0.0016562499999999997,53643.0,1537197.0,20.0,0.00021377374779051975,0.01462100365195631,98,-0.0024240228776847283,-0.004853935923072888,-2.2194841207287013,14.45387011254561,0.0014043961888593065,0.00968543051697644,0.03381864511086234,0.00013321942350522092,0.0012296678094530808,0.00029721377860293923,0.0002808792377718613,0.00027656504993420525]
["GE","2013-02-28T00:00:00.000000",null,null,null,null,null,null,1.1753519387503086,0.927480087714468,36742.490399999995,null,null,17616.0,595069.0,23.0,0.00010104207045467626,0.010051968486554076,126,0.0021388434836760147,-0.005152505422189019,-0.39598018021319054,4.405520820258388,0.0008633071310622836,-0.0034498120353095435,-0.009886529419984462,0.0002404260590548281,0.0009643168292561287,0.00012279363791466218,0.00017266142621245672,0.00016153671701337152]
["GE","2013-12-10T00:00:00.000000",0.18275000000000002,null,null,0.010450000000000015,0.14252165982672163,1.214158686730506,0.22806409701169336,0.9028218616636668,96193.30710000003,0.0063203703703703686,-0.00205462962962963,42534.0,1586864.0,25.0,8.938906097869031e-05,0.009454578836663763,123,-0.0007346502153237761,-0.0007346502153231931,0.5258159454298462,5.52699938162404,0.00059285041832717,-0.02080340177292949,-0.00037589716522613836,7.943670172959951e-05,0.0005016558411716654,6.656419190040885e-05,0.00011857008366543401,0.00011629881686625539]
["GE","2014-09-04T00:00:00.000000",0.12190000000000001,null,null,0.01970000000000001,0.368471424665026,1.324299777335052,1.536207334631998,0.9658690395387128,25025.147800000006,0.0046029702970297025,-0.0023653465346534655,29945.0,1503188.0,25.0,7.959669576275058e-05,0.00892169803135875,107,0.0019262360674248264,0.0015414462651492597,0.8129459537665471,7.120622779972286,0.00035833249241448787,0.004993153818185778,0.002301126726104271,6.007749913469617e-05,0.00038802885523401014,0.00011111632533279067,7.166649848289758e-05,0.00010410127484139901]
["GE","2014-12-09T00:00:00.000000",0.1583,null,null,0.02388333333333334,0.44533586018109067,1.3854429879974732,0.9330521760250834,0.9592836213598038,-7349.530799999979,0.004906122448979591,-0.002451530612244898,87546.0,1638255.0,27.0,0.0001873031004454441,0.01368587229391843,113,-0.004676608730153292,-0.0054585821233820745,-0.6958325549470248,7.474716003672155,0.0009769066255499856,-0.005487721641629642,-0.0366622914512192,0.0003220875942643273,0.0008632274016111596,0.000102795313846061,0.00019538132510999712,0.0001100344846206663]
["GE","2015-09-02T00:00:00.000000",0.26848333333333335,null,null,0.07745238095238097,0.7374456825377117,1.4457135762617173,0.8845991480216449,1.0086289732586453,-16260.542299999957,0.00783333333333333,-0.004854504504504503,49107.0,2207427.0,27.0,0.0013877027509855706,0.03725188251599603,119,-0.0016680788726175667,0.027533820017699825,-0.031701746376656174,29.1841537673069,0.004542726075063143,-0.003248117652929157,-0.016136102542706306,0.00034398180842889965,0.003356286825795993,0.0009210790955709743,0.0009085452150126285,0.0009567252381718958]
["GE","2015-12-08T00:00:00.000000",0.1761166666666667,null,null,0.028974999999999973,0.4518666603577173,1.3334234611796834,0.9503219031094471,0.9198541531109741,87941.87570000008,0.006886138613861383,-0.0036084158415841594,42714.0,2717471.0,35.0,0.0002454056257646285,0.01566542772364127,113,-0.006940947289428522,-0.00396045303579237,-1.0417048516927718,6.682307211317496,0.0011133745918754177,0.00757731185167726,0.014213123553251931,0.0002594394926528606,0.001249431412065833,0.00011647274066469035,0.00022267491837508354,0.00023207665216613694]
["GE","2016-09-21T00:00:00.000000",0.15638333333333335,0.17365,0.017266666666666652,0.04817000000000002,0.873547905787062,1.5509686806388976,0.7452101058647789,0.9199600951577008,-3616.1962999999814,0.007711650485436893,-0.004196601941747572,80613.0,2126615.0,30.0,0.00010740956692700737,0.01036385868906979,103,0.0026927331482232406,0.006048834569749019,0.5956100261300317,4.3887477577461205,0.0005581045240118183,0.006677211667416331,0.01171524577012073,9.088763937580016e-05,0.0004992578114690705,0.0001089659247345103,0.00011162090480236367,0.00010339272080574548]
["GE","2016-12-06T00:00:00.000000",0.15398333333333333,null,null,0.02251249999999999,0.6968581802438284,1.5286286394631456,1.0449587656291568,0.8706848624638581,88345.26759999992,0.008488888888888888,-0.005751515151515148,15374.0,1944865.0,30.0,5.107490783821849e-05,0.007146671101864035,99,-0.0025740368293175452,0.0016052475467434315,-0.2864925623586472,4.888270599195192,0.0006445682255560391,0.01084866993444081,0.024740375563524056,0.00011996301314591733,0.0005989399896382173,7.486074050578555e-05,0.0001289136451112078,0.0002018730063627562]
["GE","2017-09-20T00:00:00.000000",0.1698833333333333,0.18657500000000002,0.016691666666666716,0.035574999999999996,0.45880506229765566,1.347966597607355,0.4642426034045279,0.861731595006062,-16067.658000000054,0.006141836734693877,-0.002006122448979592,59438.0,1893368.0,25.0,9.216610300584403e-05,0.009600317859625484,101,0.002068063835438737,0.0066034921084612555,1.6438299950781352,12.488652967342471,0.0008853294136510811,0.017937082683004868,0.020408715183507696,0.00020494844673535573,0.0008996344254919612,0.00014336292314307396,0.00017706588273021622,0.00016902291078523717]
["GE","2017-12-05T00:00:00.000000",0.2389666666666667,null,null,0.022233333333333327,0.6840633282187197,1.6047217185102522,1.0506864213744844,0.7410435763339726,-10278.69229999998,0.005453424657534244,-0.003554794520547946,99932.0,3065781.0,20.0,0.00014936139753961728,0.01222135007025072,137,0.0027798421465199618,-0.01007354895817153,-0.9898916031201516,7.038516700221333,0.0011062167493784301,-0.006772126616500884,-0.04430462275486438,0.0002570461368423542,0.0011318123836579288,0.00024404577093071594,0.00022124334987568602,0.000545868743730023]
["GE","2018-09-19T00:00:00.000000",0.2671666666666666,0.27764999999999995,0.010483333333333344,0.016475000000000017,0.13540237055520885,1.166344354335621,0.5363201493408004,0.69573137115092,-35590.70680000004,0.0035033898305084745,-0.0018076271186440677,131678.0,3460284.0,13.0,0.0002919604375283959,0.017086849842156273,122,-0.005540665295816239,0.01721423106321187,0.027104262872068505,4.073381513584157,0.0025112248057340743,-0.03714298579230738,-0.022294194762431017,0.0005699868770705921,0.002748563170479698,0.0002611674733996544,0.0005022449611468149,0.0003587231749529806]
["GE","2018-12-26T00:00:00.000000",0.6699,null,null,0.159385,0.47883079564114034,1.2969296281455989,0.4820807018426725,0.5218344877844354,-8648.594899999996,0.00225287356321839,-0.0028247126436781607,176707.0,5007744.0,8.0,0.0014612962725803831,0.03822690508765238,148,0.0014433082280665274,0.05619236686092797,-0.6997656844311705,8.28986677026891,0.010145906283346764,-0.009606838146902216,-0.06797965252214674,0.0015120508564224159,0.00906290970983199,0.0008404001152285854,0.002029181256669353,0.003301135745446483]
["GE","2019-09-20T00:00:00.000000",0.327875,0.36114999999999997,0.033274999999999944,0.04988333333333328,0.3491879527258863,1.3675250407236679,1.128787411292811,1.2578424263106258,38758.561799999996,0.00189047619047619,-0.0012619047619047618,68994.0,1852571.0,10.0,0.00032175971793420923,0.017937661997434594,138,-0.001063384411344018,-0.01067431098429679,-2.138860368468907,13.344583079569219,0.002411841106988674,0.005350327405470664,-0.001067922307959237,0.0004557319674644691,0.0019983268167909586,0.0003462168174913153,0.00048236822139773484,0.0007175459712284257]
["GE","2020-05-11T00:00:00.000000",0.53785,null,null,0.07308333333333328,0.3834867218245483,1.2563320290381736,1.047051442910916,0.5689888630514253,-9110.678900000086,0.001180769230769231,-0.001024999999999998,65260.0,1844701.0,12.0,0.0008881770480665512,0.029802299375493682,179,0.007930033601255488,-0.01605125408089337,-0.6683338811591006,8.16825425369608,0.004961020303201352,-0.03290010312825816,-0.03774194341474703,0.0005507758377702435,0.004143002241917182,0.0008882330298149182,0.0009922040606402704,0.0019811121166182287]
["GE","2020-10-07T00:00:00.000000",0.5569,0.5065,-0.0504,0.08243333333333336,0.24767462740168814,1.2310814970628223,0.3416552145365705,0.5922552244958273,51698.27319999997,0.00169054054054054,-0.0016331081081081076,52719.0,2047274.0,7.0,0.0009917828716829434,0.03149258439193175,175,0.011299884622022669,0.01929330666349433,1.4548348158254316,7.381963426493983,0.005955895449724373,0.06024943877872852,0.07468522030706311,0.0008681878881844742,0.006251840221199529,0.0023031227694918516,0.0011911790899448746,0.0012685964995069572]
["GE","2020-12-22T00:00:00.000000",0.4716416666666667,0.48395,0.01230833333333331,-0.07464499999999996,-0.10734996049765388,1.2440358261422677,0.16372408129747484,0.6226243253618973,73485.53420000002,0.0036315217391304317,-0.002723913043478262,238077.0,1804785.0,10.0,0.000599355953334088,0.024481747350507642,156,-0.0009352424955642362,-0.018850179094879755,-0.10161151792327608,4.412410611152397,0.005519780107111292,0.03275823136446905,-0.007338918448316571,0.001513017079764315,0.006329512673836406,0.002766367305302466,0.0011039560214222584,0.0009744813643326258]
["GE","2021-10-06T00:00:00.000000",0.3759441176470588,null,null,0.04585336538461532,0.2349196663041807,1.146493022393696,0.4582302568981922,0.6674524309317443,782.9229999999989,0.06986423357664237,-0.04724671532846717,22989.0,393999.0,100.0,0.0007360487640921533,0.02713021865175718,116,-0.011799106343419838,-0.004299788720903308,-1.147886229361568,7.795257285823754,0.0022413908363385438,0.011333064332599983,0.023570741340531706,0.0002837985736325512,0.0021869599051945357,0.000269341410703782,0.0004482781672677088,0.0003727180411530335]
["GE","2022-06-30T00:00:00.000000",0.44642083333333327,null,null,0.08666363636363628,0.3258155141355781,1.0943165681538485,0.5084699453551913,0.7421747648316808,-410.32680000000005,0.036407894736842104,-0.029314912280701762,11042.0,116494.0,70.0,0.0008776663193201557,0.029625433656237942,101,0.00015631145340962133,0.00046886107950861074,-1.1146707109705507,7.14919237648305,0.0033918390301752215,-0.0026724252819579335,-0.0527411768161109,0.0008471345527519346,0.0034213719292441967,0.00043191845111230267,0.0006783678060350443,0.0007550866547980422]
["GE","2022-10-05T00:00:00.000000",0.4229333333333334,null,null,0.06914734848484855,0.34311972774196575,1.2204794181228606,1.1276655839570682,0.7211703835690839,-625.5843999999988,0.043814851485148514,-0.034455445544554444,15066.0,722537.0,10.0,0.0007108325001670156,0.02666144219968259,108,-0.013141051866046478,0.0007427351562309605,-0.7525013369527753,12.248432690895177,0.0035304034352367487,-0.017950622096231682,0.054119312395837706,0.0003923358196227025,0.003315957643529781,0.0012058921015166478,0.0007060806870473498,0.0008198910715800113]
["GE","2023-01-13T00:00:00.000000",0.34685555555555553,null,null,0.06242678571428578,0.3549405314869645,1.1737162443540377,1.855347349177331,1.130788990825688,212.0274999999997,0.03883563218390804,-0.030545977011494266,24990.0,58064.0,75.0,0.0004969626317219603,0.02229265869567738,122,-0.010954885991982091,0.014337807096673628,-0.3617770963943974,12.2151600113089,0.0020691779575762637,0.003988243575086745,0.10757424252963853,0.0001860072013412147,0.0019998202685382414,0.0003804489646192534,0.0004138355915152527,0.0004846436049312512]
["GE","2023-10-09T00:00:00.000000",0.33451363636363635,null,null,0.03525909090909091,0.17878835525894343,1.073241130036262,1.2338914256722475,0.945523011644185,568.1627999999998,0.060321052631578886,-0.037539035087719295,4403.0,179278.0,110.0,0.00027110678343973677,0.016465320629727706,99,-0.007387755802913363,-0.01173817343231639,-1.2088199510975643,7.307430065956978,0.0014393547696384896,0.010390909541336622,0.03243033740689061,0.00013935610724085773,0.001178185844515432,0.0003175473449603446,0.0002878709539276979,0.00021744380881942747]
["GE","2024-07-24T00:00:00.000000",0.30366666666666664,0.2924,-0.011266666666666647,-0.003745833333333337,0.22575270503371478,1.113748627881449,0.470282636671274,0.417969221687038,1544.152099999999,0.04303163265306121,-0.026029081632653057,30848.0,211371.0,165.0,0.0006421628726621453,0.0253409327504365,118,0.0012831731127818287,-0.04867344400589141,-0.9242418364424374,6.985711366204486,0.004008341830179627,0.012543548743030621,0.037610005714308246,0.0006816257862192449,0.004254676107330754,0.0019623998938292655,0.0008016683660359254,0.0004396121821870536]
["GE","2024-10-08T00:00:00.000000",0.36081666666666673,null,null,0.04507999999999995,0.2224429149922244,1.1067462700355672,0.28218532185321854,0.5658133440838541,1983.4628000000034,0.06181862745098039,-0.04152500000000003,12509.0,209736.0,190.0,0.0002435819238906658,0.015607111324350378,98,0.0025300796744148913,0.010402238570313239,1.1124245495146432,6.609439523466441,0.0009553670580427755,0.009238676734568605,0.009503287406324577,9.54906564911488e-05,0.0008414404644756193,0.00012353872301513135,0.0001910734116085551,0.00037679373455079215]
["GE","2025-07-25T00:00:00.000000",0.2676714285714285,0.27637500000000004,0.008703571428571533,0.020852678571428584,0.14967562695320635,1.1287332056398611,0.4339065839014959,1.0182739152610936,785.4692999999995,0.08073333333333339,-0.0449765306122449,14091.0,229506.0,270.0,0.00018611807402506118,0.013642509813999079,96,-0.0031921835438356353,0.010701302632758725,0.41082375990242476,4.135281811165203,0.0016352020486373093,-0.0054232668755297185,0.026654249755651848,0.00015471574661304592,0.0014155209858684873,0.00020782367686282498,0.0003270404097274619,0.0004981243456810642]
["GE","2025-10-29T00:00:00.000000",0.30065909090909093,null,null,0.03770000000000007,0.20408624409077958,1.0718119283392544,0.5877309963802629,0.9964474742261855,457.44870000000003,0.10930400000000001,-0.06090966666666664,8334.0,166346.0,300.0,0.0005303614990944741,0.023029578786735855,92,-0.0006140818861062505,0.01503980632851332,-0.7439528523903647,8.130192632222528,0.002103959191280612,-0.012941847034037238,0.011902898455816012,0.0004975474772453015,0.002089783750621104,0.0005274041603680975,0.0004207918382561224,0.0005114923847754245]
["GLD","2010-07-26T00:00:00.000000",0.1748333333333333,0.19092,0.016086666666666694,0.01761666666666667,0.29373212583412783,1.3122592945662537,1.0410594102551687,0.7108201110114375,2693.965199999984,0.01639727272727273,-0.006780454545454524,84308.0,3417589.0,120.0,6.888693647582961e-05,0.008299815448299415,122,0.0012894908298719137,-0.0037057826698219934,-0.6160116569360354,6.713715890281884,0.0005629909220310515,-0.018825725928667655,-0.025023025845952014,0.0006814196762043168,0.001153417849082983,0.00022888988881774667,0.00011259818440621031,0.0002669555716353098]
["GLD","2010-10-28T00:00:00.000000",0.18575,0.195875,0.010124999999999995,0.007233333333333342,0.13034993270524897,1.1945805293853744,0.9427217579213205,0.7736566279877584,16536.6978,0.018554310344827584,-0.008356896551724134,149236.0,4189549.0,150.0,7.996492206013907e-05,0.008942310778548186,122,7.710397474812096e-05,0.011880720745251308,4.213826164969792,34.240700766000465,0.0006613708604643303,0.01354695860291394,0.024579862425824862,0.0003818267839189697,0.0009657894226165273,0.00013790684218860697,0.00013227417209286607,0.0001459112662894845]
["GLD","2011-08-11T00:00:00.000000",0.27111874999999996,0.2618916666666667,-0.009227083333333275,-0.018702777777777846,-0.0737013510936376,1.14488577422255,0.5939225830269348,0.8428080054841747,29255.860999999997,0.05788611111111113,-0.02248993055555555,638994.0,4911310.0,150.0,0.0006834836175182587,0.026143519608466236,183,-0.012626935371304934,-0.03160768339148813,-1.9309243654797148,12.64533789004287,0.003351262209765485,-0.004110399210591429,0.04574977759326987,0.00018630404326479256,0.003271539699173813,0.00042720103222198825,0.000670252441953097,0.00022816994811902577]
["GLD","2011-10-26T00:00:00.000000",0.2730333333333333,0.27584545454545456,0.0028121212121212658,0.0035333333333332773,0.0634497212387581,1.1779188540267773,0.37263915343915344,0.7567925412827556,13710.989099999984,0.03743310344827585,-0.023914137931034477,162143.0,4009756.0,170.0,0.0002473673806452854,0.01572791723799707,161,0.007640743486723103,0.012722207118502768,1.394182885459643,10.92606375947729,0.0011244443415689058,0.013327607312961794,0.0770316526317095,0.00023173975869887953,0.0009535363509252113,0.0002513588952495633,0.00022488886831378117,0.000350573139667858]
["GLD","2012-08-09T00:00:00.000000",null,0.17309999999999998,null,null,null,null,0.5987329961204145,0.42677658825764264,28889.240799999996,null,null,65110.0,3409919.0,160.0,1.5667290426660078e-05,0.003958192823329869,128,-0.0005747677138786628,0.001403598546116273,0.5524853290153587,4.88368133720785,0.00022103019208592132,0.0019744600535731276,0.010297171346613457,5.498691133476602e-05,0.00016825882363849921,3.11839276033141e-05,4.4206038417184266e-05,8.57031958549648e-05]
["GLD","2013-03-05T00:00:00.000000",0.14114166666666667,null,null,0.0179,0.2616292310157811,1.1986245172271273,1.6019110734376205,0.5427090529442512,-10809.019699999983,0.043804,-0.012053599999999994,67530.0,2771321.0,160.0,4.4032497677734426e-05,0.006635698733195656,135,0.002161030276850422,0.000589835190938233,0.38410967642697313,6.496111033528582,0.00032578465294569417,0.0038581051616454172,-0.009225037811398162,5.819643064683583e-05,0.0003363180666892976,2.9051301892890258e-05,6.515693058913884e-05,6.904512242033944e-05]
["GLD","2013-08-09T00:00:00.000000",0.1833357142857143,0.19371666666666668,0.01038095238095238,0.03307499999999999,0.40208731055440833,1.234540785184608,0.7613249184145833,0.6678143415984907,7619.852399999978,0.08147118644067795,-0.031855932203389836,122516.0,2870577.0,130.0,6.466542969880635e-05,0.008041481809890907,123,-7.883016046020855e-05,0.0018113806882271094,0.5294076976659748,5.7479729426761415,0.0004652263054989606,0.014063830522708801,0.023074324618067563,0.0002244152586515311,0.0005875030285260277,8.967774133411752e-05,9.304526109979212e-05,0.00015396251152586694]
["GLD","2013-11-13T00:00:00.000000",0.17968333333333333,null,null,0.029525714285714322,0.36801780910861687,1.231949601024826,0.5213451342388205,0.7104338554673804,-7485.888400000016,0.027458499999999993,-0.008746500000000011,72022.0,2151252.0,130.0,0.0001523872271685242,0.0123445221522959,147,0.005789082171138837,0.01267588273408996,1.7868668993806973,9.980405434968302,0.0007627316037206436,0.0021776836448100644,-0.017806994254025953,8.928290745238918e-05,0.0005285615411308738,7.985610348237478e-05,0.00015254632074412873,0.00016089186405794426]
["GLD","2014-08-08T00:00:00.000000",0.13157142857142856,null,null,-0.003283241758241795,-0.04473511581614181,1.1765548317046686,0.6492844876931884,0.4647265782931466,22996.123399999993,0.07504924242424238,-0.019115151515151512,57626.0,2213549.0,130.0,0.00013099049431336372,0.011445107876877515,114,0.004112628384429962,-0.0011894850932635513,0.9928619729245666,20.970471349343743,0.0003243176718363577,-0.0018266295830599345,0.013605652055778824,2.0324877299662713e-05,0.00031743273907236703,5.501707472968472e-05,6.486353436727155e-05,7.67700776363109e-05]
["GLD","2014-11-12T00:00:00.000000",0.19233124999999998,0.17626000000000003,-0.016071249999999954,0.028868627450980344,0.2958070245090632,1.1985171816452487,1.231832109614384,0.6142283176251974,-6515.866399999984,0.04534434782608697,-0.01597521739130433,77208.0,2148278.0,130.0,6.562649529359239e-05,0.0081010181640083,108,0.003309632253123697,-0.003230730621273632,0.6550133832645316,5.623544283714342,0.0005345166305130834,0.0019755753551824497,0.016553224966948474,9.577335470241405e-05,0.0005719454372053246,0.00012271187182714483,0.00010690332610261669,0.00011551336981338585]
["GLD","2015-08-27T00:00:00.000000",0.16668611111111112,0.1702,0.003513888888888872,0.006956432748537966,0.02342446494795389,1.250910060492942,0.29505880555979835,0.45763324718000936,12055.004400000005,0.04343512544802866,-0.01369659498207885,203490.0,2015624.0,120.0,0.0001645953339313073,0.012829471303655006,110,0.0036193255601525177,0.004082395723555596,0.4179090610709186,6.697962759197541,0.0008593064945015841,0.008271254225870309,-0.022994109708873597,0.00011667026713834379,0.000877360263326151,0.00018496542283211623,0.0001718612989003168,0.00011658657716415886]
["GLD","2016-05-20T00:00:00.000000",0.15867307692307692,0.16533,0.006656923076923088,-0.006792307692307681,-0.10123430014862662,1.1193684512070161,0.5809709245724416,0.3656456679217794,35478.950199999934,0.05103575418994414,-0.014749720670391075,108804.0,2253385.0,125.0,3.2826219902399845e-05,0.0057294170647981145,116,-0.0009985854204188633,-0.004250892002319427,-0.12174342002124464,4.264987303200284,0.0004901780896733282,-0.0027602376272009843,-0.019984909918499952,3.235037876545658e-05,0.0004452437156506011,0.00011485836015290362,9.803561793466564e-05,0.00012603254932480555]
["GLD","2016-08-25T00:00:00.000000",0.16132666666666667,0.16549000000000003,0.004163333333333352,-0.011348809523809511,-0.1319034595719585,1.1014659696681683,0.9396753711864613,0.4032699455143963,39686.98290000001,0.04071178571428571,-0.012412678571428578,159773.0,3467894.0,130.0,1.9964293048702974e-05,0.0044681420130411,142,0.0001580278132239171,-0.0041968624772245515,-0.1176723395685827,5.2364360246685,0.00033741366503601053,0.0015857916421838977,-0.013613146449706005,0.00017733782227575382,0.00047008863079267766,0.00019122830067018373,6.748273300720211e-05,6.900779674959023e-05]
["GLD","2017-05-19T00:00:00.000000",0.11028333333333333,0.12184999999999999,0.011566666666666656,-0.0112630681818182,-0.17364364515641517,1.165896454904831,0.7678806669239265,0.44158208903639257,15414.392700000008,0.0295085201793722,-0.0067753363228699555,132858.0,1584995.0,125.0,3.029391807952689e-05,0.005503991104600996,125,0.001849361656880702,0.005872500098131505,0.6863178650023718,5.6273682931489475,0.0002197373506663951,0.005089494111491145,0.024856990280736516,1.9614305783255832e-05,0.00021279572287437326,7.748676298775106e-05,4.394747013327902e-05,4.4976064235660456e-05]
["GLD","2017-08-24T00:00:00.000000",0.11301666666666667,0.11961666666666666,0.006599999999999995,-0.016219444444444453,-0.24907344535717954,1.195352338965686,0.8196817434076583,0.41893775012986006,26870.49679999998,0.030277056277056284,-0.0073283549783549765,111723.0,2496743.0,125.0,2.4942578566737565e-05,0.004994254555660691,126,-0.0031007776782481593,-0.004081971542740383,-2.953765008856799,20.668006918028148,0.00024412107406094255,0.00538469115377835,0.007104100428240435,0.00012725790076210914,0.000316679558937429,5.4158453956241974e-05,4.882421481218851e-05,4.77118908971807e-05]
["GLD","2018-06-08T00:00:00.000000",0.094025,null,null,-0.019294155844155836,-0.364663653283701,1.1643094235404103,0.9536392742796158,0.6017203773696359,13396.203699999991,0.049,-0.010119444444444445,91528.0,1789623.0,125.0,1.0909450995420474e-05,0.0033029458057044284,141,0.0006505123013588624,0.001300601711543942,0.7400578947513122,5.212066637612412,9.03398411303504e-05,-0.0008126778179893664,0.00497168797817132,1.7025991168732254e-05,9.276915921824775e-05,2.771305076575348e-05,1.806796822607008e-05,3.4920940666432745e-05]
["GLD","2018-08-23T00:00:00.000000",0.10343125,0.10654999999999999,0.0031187499999999896,0.00042589285714284,-0.00462263580881016,1.2423036872880684,0.9688691533451746,0.2754049852338598,5180.9002,0.025842222222222218,-0.007076666666666664,166271.0,2206846.0,130.0,7.270085323234062e-05,0.008526479533332654,139,-0.00673224262964157,-0.010561447183870686,-5.735338543739546,54.88827908618851,0.00021499137193036543,0.019088596562521744,0.017305747097592736,6.952161929943495e-05,0.0002469220371176745,3.27233434272745e-05,4.2998274386073084e-05,4.148095877599571e-05]
["GLD","2019-06-10T00:00:00.000000",0.10032000000000003,null,null,-0.02085208333333334,-0.34870611014450703,1.14000350393891,0.6231596360628618,0.8559320177840075,28920.410700000062,0.05334958677685947,-0.01125371900826447,49060.0,1694800.0,120.0,0.00015880720501875042,0.01260187307580704,137,-0.011680240851735996,-0.008647759076898848,-9.294971806689817,101.22360640761752,0.00046499001439079745,-0.0023134308909823847,0.001678590378554406,3.716734450888299e-05,0.00043711801507186635,4.781482403404705e-05,9.29980028781595e-05,4.488898537733355e-05]
["GLD","2019-08-23T00:00:00.000000",0.17306730769230771,0.15875,-0.014317307692307712,-0.0375040789473684,-0.3816157902492171,1.142494102525215,0.4099476900310962,0.595965898576023,23505.007599999986,0.059898051948051874,-0.02071948051948054,272502.0,2552690.0,145.0,0.00011715326844139735,0.01082373634386007,155,-0.0005669336130874401,0.023456352852988863,1.5790066078073672,8.995613035298112,0.00041819465857738895,-0.0024944580561919627,0.021316190637527193,7.907062261827272e-05,0.0003980687741436068,9.436270456418503e-05,8.363893171547779e-05,0.0001226499903970854]
["GLD","2020-06-08T00:00:00.000000",0.1516575,null,null,-0.015022916666666664,-0.12577466624228378,1.2821118309348367,0.7148673568129119,0.5428031815190828,19899.69500000001,0.0644594684385382,-0.01890465116279067,93925.0,2384481.0,165.0,9.76687316762832e-05,0.009882749196265339,153,0.006043836075513507,0.006545844118184574,2.766957031843601,22.83654362397969,0.0006277095711513225,0.010732662614136442,-0.009082265637212115,7.304046683049863e-05,0.0006282219286349971,0.0001920666605339324,0.0001255419142302645,0.00010522254259746952]
["GLD","2020-09-11T00:00:00.000000",0.17960238095238096,0.20678000000000002,0.02717761904761906,-0.01817414215686272,-0.15862076279612353,1.2430708845960765,0.4304192893685874,0.5664975498317435,16666.96099999998,0.0933558139534884,-0.03408488372093024,152939.0,3763172.0,200.0,6.054435828248777e-05,0.007781025528970315,136,-0.000712738866215043,0.00021920210521789103,-0.25406287746042167,4.465945560382626,0.0005406289558501221,0.007098036899041323,0.010941028178206417,2.986967210808623e-05,0.0004063046846920392,8.44931110868316e-05,0.00010812579117002442,0.00021825511690159698]
["GLD","2021-06-07T00:00:00.000000",0.13087941176470586,null,null,-0.004866413043478235,-0.02065122754126973,1.2774189277256762,0.2495786468544698,0.7331679271172767,16529.710100000026,0.07299621993127141,-0.018818041237113406,72658.0,2133372.0,170.0,4.297738009038378e-05,0.006555713545479529,138,-0.004692588116330338,0.002703770024304808,-3.8876361322721813,38.565148426844125,0.00033705809555076435,-0.002872998624342043,-0.0027604873730979105,8.550701261509698e-05,0.00035964218380022165,8.402514511711514e-05,6.741161911015287e-05,7.621162708475164e-05]
["GLD","2021-12-21T00:00:00.000000",0.13253214285714285,0.14498333333333333,0.012451190476190477,0.0009199519230769226,0.07774271862498466,1.2728610310167348,0.6901478157582156,0.8498113146723242,4215.554400000015,0.05643867595818818,-0.013470731707317071,102450.0,1836230.0,175.0,3.7732919812049136e-05,0.006142712740479497,113,0.0034612435343035317,-0.0007176175406634832,1.7007233102853436,14.246353294900338,0.00029972588447779426,0.008102999531102035,0.014163442310213105,2.224929137522265e-05,0.00024469610407277875,5.202293628696838e-05,5.994517689555885e-05,7.402759669899444e-05]
["GLD","2022-06-23T00:00:00.000000",0.159203125,0.1707892857142857,0.011586160714285698,0.0036738636363636556,0.04496996509559033,1.251808167408138,0.7242092766895616,0.3954453583904617,3953.15789999998,0.06697529411764705,-0.020886862745098014,101668.0,2297718.0,235.0,6.579915774787455e-05,0.008111668000348297,127,-0.00035011962778157767,-0.00790749471047587,0.24232091736337982,5.782858687560735,0.0003575381845927608,0.001821333601809387,-0.01335257878098892,7.293098670274686e-05,0.0003064169045315136,7.359826372803589e-05,7.150763691855217e-05,7.714862136995342e-05]
["GLD","2022-09-08T00:00:00.000000",0.14771176470588232,0.1564,0.008688235294117691,0.007482352941176468,0.11378579108757123,1.1520445649885938,0.5579517775527518,0.48570175196664983,-2907.5123000000076,0.07111762114537448,-0.019787665198237873,56926.0,2855027.0,235.0,5.909377804599468e-05,0.0076872477549507065,132,0.00037516413870903047,-0.004010533010610127,-0.25882068314609186,5.177424160639867,0.0003290289146472324,0.004010533010609517,0.010941440977547668,0.000148112129717064,0.000365299658180408,4.7133066922752066e-05,6.580578292944648e-05,6.843609227265093e-05]
["GLD","2023-06-23T00:00:00.000000",0.11729062500000001,0.12627272727272726,0.00898210227272725,0.000987121212121203,0.044482960258130935,1.150868717010512,1.5380001436678399,0.5650949267383567,-1050.8738000000067,0.06153071672354947,-0.016580034129692837,70663.0,1405798.0,195.0,5.103435411157588e-05,0.007143833292538109,124,0.0019109718045640632,0.006169397021676993,1.0699399566470815,6.01652246761851,0.0002939264022897786,-0.0017908113801561206,-0.019634574191003618,2.4912964294005283e-05,0.0002320100856619456,5.029503579619395e-05,5.878528045795572e-05,8.022162356513065e-05]
["GLD","2024-03-18T00:00:00.000000",0.12412777777777778,0.12325,-0.0008777777777777829,-0.015848245614035084,-0.23228751734323985,1.1302000100044498,0.34076732574924845,0.7444860326651858,9171.27509999998,0.07056313364055307,-0.0248004608294931,101240.0,1346021.0,200.0,5.840863619333119e-05,0.007642554297702516,123,-0.0054067716194485535,-0.00044944943202198946,-3.882249903668254,32.036814308419856,0.0002924432231032724,-0.002250282234736012,0.00025034422461222986,4.6710952780985556e-05,0.00022207288451625917,5.011557862791032e-05,5.8488644620654476e-05,5.520854564259533e-05]
["GLD","2024-06-24T00:00:00.000000",0.14107499999999998,0.141025,-4.999999999996674e-05,-0.014658333333333357,-0.1776335927053633,1.1354061269171625,0.25017358554085045,0.6782762570458523,8799.243900000007,0.04910924855491327,-0.019812716763005785,59417.0,1632221.0,220.0,6.152765799713009e-05,0.007843956781951955,132,0.004837893791930574,0.005394609185572725,2.1471893646868963,23.504805420237528,0.0003955117611330342,-0.00506824603373686,-0.0011181514396428312,4.8082982888162446e-05,0.0003718337237627087,9.53346068085121e-05,7.910235222660684e-05,9.368989919666476e-05]
["GLD","2024-09-27T00:00:00.000000",0.1662535714285714,0.16557777777777774,-0.0006757936507936491,-0.0017745535714285832,0.051655974198233305,1.190056458117295,0.4688639267129904,0.6464861351698116,16705.952100000002,0.0787462151394422,-0.035068725099601586,188561.0,2345841.0,250.0,8.361090537799827e-05,0.009143899899823832,145,-0.003234469163349215,-0.005749722767586772,-0.7262735263430751,6.750486387402934,0.0003054334055952497,-0.00843838515805952,0.002798470899140688,6.596282033659003e-05,0.0003258327915049606,9.718980925839015e-05,6.108668111904993e-05,7.826218655565759e-05]
["GLD","2025-06-25T00:00:00.000000",0.16053958333333332,0.15984199999999998,-0.0006975833333333348,-0.00844166666666668,-0.06293673889048876,1.118139791292584,0.6181309586864406,0.574027091700368,9664.622600000008,0.12457521126760579,-0.03782450704225351,97761.0,2249631.0,300.0,3.717988373559344e-05,0.006097530954049634,161,0.001891962986072299,0.00400802139753872,0.10524086561686846,4.91981491470728,0.00038572079556616236,-0.004291471628777303,-0.015255536246439903,8.287809906108083e-05,0.00040706211087647014,8.315639300064594e-05,7.714415911323247e-05,0.0001292932871748524]
["GOOG","2010-04-09T00:00:00.000000",null,null,null,null,null,null,0.5718709114696904,0.6520807182520265,503.2413999999991,null,null,36043.0,310611.0,600.0,7.46059776189327e-05,0.008637475187746284,112,0.0005592504773735216,0.0005450960955312644,-0.3637930980431386,4.608088645905309,0.0006016797948477901,0.005413564037535485,-0.001631723306737322,0.00016329648297412166,0.0006192259638018987,0.00021278829986111906,0.00012033595896955801,0.00031421478763295316]
["GOOG","2010-06-24T00:00:00.000000",0.35875,0.31026666666666664,-0.04848333333333338,0.02635000000000004,0.13101045296167227,1.0377177700348432,0.7163346135381661,0.7746276900851905,5.739700000000141,0.11097291666666668,-0.08671770833333332,28601.0,167067.0,500.0,0.0002920274010751816,0.017088809235145132,105,-0.0016767539976617646,-0.011923269774928079,-0.3979903616530631,3.723034900645575,0.001709528313930938,-0.00676241537382267,-0.053488684950987096,0.0003493150386541891,0.001916420549486055,0.0004140346361411367,0.0003419056627861876,0.0005722356604364331]
["GOOG","2011-04-06T00:00:00.000000",null,null,null,null,null,null,0.673136802943912,0.764923193236881,127.4632000000006,null,null,41375.0,308145.0,600.0,0.00016584649699773914,0.012878140277141695,115,0.0020187767144193955,0.010088349078858111,-0.32748721738711384,4.26674618352894,0.0009196222464127341,0.010928994501037965,-0.011070896594869876,0.0001453743491218574,0.0009208165005497723,0.0003043846973945361,0.00018392444928254682,0.00024019838122626183]
["GOOG","2011-07-13T00:00:00.000000",0.30067,null,null,0.003280000000000005,0.03687003786780941,1.0644648005419475,0.4238556107768768,0.7551066891675036,173.82780000000002,0.28323124999999993,-0.11516875000000003,27217.0,169524.0,600.0,0.00027507445279724093,0.016585368636157623,122,0.004661454088463132,0.0038835582573539195,2.5124719414744265,17.5695368008895,0.0018488063982493726,0.10451761101558674,0.08344549529871942,0.010113555398389018,0.011665004570783061,0.0003257514950354957,0.0003697612796498745,0.00028964240815285624]
["GOOG","2012-04-04T00:00:00.000000",null,null,null,null,null,null,0.7973012104013436,0.8147139727446437,193.37249999999983,null,null,31034.0,259270.0,650.0,0.00012469887724685506,0.011166865148592735,102,-0.0031192869728716766,-0.01096666318011623,-1.033515112236565,6.405990931154875,0.0010782375734782867,-0.0020506985255535695,-0.022472151872850295,9.541113574049136e-05,0.0008813743729234732,0.00014032355864835696,0.00021564751469565734,0.00023159868503319156]
["GOOG","2012-07-11T00:00:00.000000",0.3330428571428571,null,null,0.03437499999999993,0.19836035688242623,1.0553870857648,0.7229733536138809,0.7710696525498099,106.56670000000008,0.29157283950617296,-0.12622345679012345,61169.0,217962.0,675.0,0.00032724973210404833,0.01809004511061397,110,0.003096949327098614,-0.01595309977509744,-0.2476765048872121,4.866568994219098,0.0010164738139428373,-0.0030650718557697606,-0.0427403110870758,0.00023338248207000032,0.0010530159521547082,0.0002874362634375264,0.00020329476278856747,0.0002254063987853663]
["GOOG","2013-04-26T00:00:00.000000",0.16187142857142858,0.20483125,0.04295982142857141,0.023404166666666643,0.3921443719696301,1.2842469889311574,1.0567790777701307,1.1185668156979633,88.2340999999999,0.1729747422680412,-0.058355670103092776,41839.0,170587.0,800.0,0.00010349519517634932,0.010173258827747838,101,0.0009283231032273442,-0.010033028156128242,-2.948318240978864,21.40857123474971,0.0015675340030572808,0.022819392680302128,0.02460692761401634,0.000130324657430208,0.0010942132243285864,0.00015176199276808834,0.00031350680061145616,0.00029620476318689015]
["GOOG","2013-07-12T00:00:00.000000",0.2727761904761905,0.2396590909090909,-0.0331170995670996,0.03539295454545452,0.23588080233227993,1.0465845015100463,0.7046349029957865,0.8459944332203213,267.7644000000003,0.4044857142857143,-0.19146958525345628,36815.0,212893.0,900.0,5.241579411685302e-05,0.007239875283238864,112,-0.0005441845311623275,0.0013526475458525303,0.4117371296539219,4.260073840595639,0.0006878794962976104,0.0010078587765745097,0.01915257614947869,8.805065097289847e-05,0.0006671512626553088,0.00017840992625695076,0.00013757589925952207,0.00017783784544721766]
["GOOG","2014-04-25T00:00:00.000000",0.23187941176470586,0.2538357142857143,0.021956302521008414,0.020519999999999927,0.1445441746067072,1.0249094716807396,0.8409114130990089,0.6617239693661398,-29.265800000000098,0.1994546511627908,-0.0751122093023256,18017.0,61188.0,600.0,0.0001807225399967306,0.013443308372448004,98,-0.0046829697838830795,-0.016086985068711885,-0.6364144723626168,4.9148846208552195,0.0013746358501681329,0.0027469879963315804,-0.0227694342052612,0.0006928344146073002,0.001850041060092534,0.0003504164547326179,0.00027492717003362656,0.000616738792540178]
["GOOG","2014-10-13T00:00:00.000000",0.36090000000000005,0.29115625,-0.06974375000000005,0.04595649509803906,0.22326262335613922,1.0805486284289276,0.7952100409836066,0.7095643891071762,34.271800000000155,0.2641007490636704,-0.14732509363295887,14017.0,100507.0,600.0,0.0010404979275732997,0.03225675010867182,140,-0.009197676715057152,-0.0303474140830471,-0.5735632045376801,6.082724327825277,0.00373916510435753,0.027609528797316867,-0.038336009962036434,0.0006315273161223547,0.004142896845905764,0.0009139470795813923,0.000747833020871506,0.0002756361710921919]
["GOOG","2015-04-23T00:00:00.000000",0.259294,0.22276666666666667,-0.036527333333333356,0.007240669856459381,0.0847192988744553,1.0859200329340741,0.43859649122807015,0.5870283282947039,312.12229999999994,0.25568600823045284,-0.11868436213991772,58302.0,113390.0,575.0,0.0022230603503262175,0.047149340932045036,133,0.0,0.04586917754582612,3.422690795841134,50.88291759111617,0.0034024222223639038,0.0012431097810423973,0.07505122812833179,0.0004927537542759201,0.003067437241423061,9.149233461400631e-05,0.0006804844444727807,0.0002925628331749419]
["GOOG","2015-07-29T00:00:00.000000",0.2086476190476191,null,null,0.01554055555555553,0.1754061565146554,1.079838527433649,0.9351372472404025,0.9559053566369828,25.806100000000242,0.23373146853146878,-0.0885330419580419,19810.0,158798.0,660.0,0.0001409139311752183,0.011870717382501292,93,0.0015592932243377068,0.00333837047981137,-0.3288238093712987,3.200160708692775,0.0012428505671994547,0.003943966021167924,-0.027196012701601914,0.0001486640911583347,0.0011009025860480406,0.00026076631811137573,0.00024857011343989093,0.0004101340798522524]
["GOOG","2016-04-21T00:00:00.000000",0.3096166666666667,0.24880000000000002,-0.060816666666666686,0.038162424242424386,0.240359644243479,1.0526918847422693,0.7165816326530612,1.0585677373274793,60.51890000000006,0.4138708904109588,-0.22538236301369854,26916.0,97994.0,750.0,0.0037213191307353074,0.06100261576961522,135,0.0021200484951380003,-0.05409669805730781,-9.095170096056204,97.98848039160701,0.004485906367045428,0.006420119749054956,-0.054747949016455105,0.0005798574215687795,0.00502074884368154,0.00016102546928447583,0.0008971812734090857,0.0003246971544260388]
["GOOG","2016-07-27T00:00:00.000000",0.249608064516129,0.224875,-0.024733064516129,0.026072167487684678,0.17579043998299382,1.1842955587002715,1.1092826330084677,1.1079565595694627,58.425800000000265,0.4343784000000002,-0.1995077999999999,13202.0,130824.0,720.0,0.0002083964393458045,0.014435942620619011,102,-0.0010535131583009588,0.009712792222783324,4.770964353910181,37.94991826234818,0.0004345820018550777,0.03546005137887001,0.048065910375507684,0.0029723845066426608,0.0033667911414130905,9.638901959479298e-05,8.691640037101554e-05,0.00011890218939364424]
["GOOG","2017-05-10T00:00:00.000000",0.13468055555555558,0.18480555555555556,0.050124999999999975,0.013923529411764696,0.24694544704547775,1.3354660498828799,2.2688007016005263,0.8779666410331203,178.18000000000006,0.23159238578680225,-0.07235824873096448,14909.0,141640.0,900.0,4.5782970106224264e-05,0.006766311410674524,82,0.0022062591347645146,0.000678539335539701,-0.641843792116169,5.411125009388518,0.000318840193529094,0.002344414809049755,-0.000794562656557066,3.71735601350477e-05,0.00025650406221122365,6.583091562400042e-05,6.37680387058188e-05,0.00012079658798289073]
["GOOG","2018-02-01T00:00:00.000000",0.2900333333333334,null,null,0.012309979209979172,0.03942714119705279,1.028916772636441,0.772000328057082,0.6049528716117323,165.0753999999999,0.8400365019011415,-0.44910437262357394,21606.0,137071.0,1160.0,0.004309024749333264,0.0656431622435518,128,0.0006390457135146973,-0.026208783770975182,-4.361889328035424,42.14148150544769,0.00517775579563594,-0.02830838126392267,-0.0585575745719039,0.00047536520305288755,0.005522461039876374,0.00043419064583846744,0.001035551159127188,0.0003260086713533787]
["GOOG","2018-05-09T00:00:00.000000",0.1884725,0.22690714285714284,0.03843464285714285,0.017085389610389634,0.20553206890736242,1.1497735968130744,0.7946653246099648,0.866852132267493,89.09539999999996,0.42454885993485386,-0.15949104234527686,28528.0,159039.0,1000.0,0.00011862491228057784,0.010891506428432104,89,0.0038732759570920317,0.027006279333256732,1.1670477185150125,5.516638949796739,0.0008622852008376465,0.011250158834582568,0.06851288671203341,0.00017423375594713902,0.0007861547345284982,0.00017915508899777702,0.0001724570401675293,0.00037051031219715084]
["GOOG","2019-02-01T00:00:00.000000",0.2978102564102563,null,null,0.03226687499999992,0.20915162812322444,1.0880140363066275,0.5916332238842271,0.6874779056522251,80.46480000000003,0.6329387387387386,-0.37055360360360345,13088.0,85923.0,1180.0,0.00029428511128135986,0.017154740198597,99,-0.0037296206221402992,-0.005207337998320674,0.3087435584941554,9.615845362778906,0.0014057622809279335,-0.0076032227247082446,0.03025502855957292,0.0011184167292325885,0.0022978404952933994,0.00035323749333767714,0.0002811524561855867,0.0003624576382589255]
["GOOG","2019-05-09T00:00:00.000000",0.22083139534883722,null,null,0.04654353146853149,0.41108491119232754,1.0684930818332603,1.2620345848262968,0.968401518926442,-8.591000000000008,0.5578963788300837,-0.22416713091922003,14520.0,114559.0,1200.0,0.00021144813421429358,0.014541256280469497,95,-0.005614605797083694,-0.0018393576031142994,-0.6882537916613565,4.39937538068026,0.0014645620922294185,0.0021055262783498396,-0.017547295713834395,0.0002854965124050483,0.0016066051202416707,0.00020195849321106676,0.00029291241844588373,0.00020073470359982518]
["GOOG","2020-02-21T00:00:00.000000",0.2183244444444444,null,null,0.03498387596899233,0.394789074042924,1.2754037136678547,1.0698385518590998,0.892154975076482,34.576400000000035,0.6129109442060086,-0.27371523605150216,16923.0,88445.0,1500.0,0.000220304995737196,0.014842674817471277,94,-0.0033167526259939265,-0.01621014758836909,-0.8716279811385949,5.509743745677865,0.0006744044963934163,-0.03783352723359146,-0.06119683778766481,0.0011733535479255361,0.0017615418595482634,0.00015964453180914798,0.00013488089927868324,0.00032222085609672006]
["GOOG","2020-05-07T00:00:00.000000",0.275721875,null,null,0.05787725806451616,0.42785415556890416,1.2151354032562918,0.6571428571428571,0.9650912740131893,28.42820000000006,0.5638726562499999,-0.28687200520833345,5858.0,82243.0,1200.0,0.0002962238252362624,0.017211154093676066,93,0.011984764170846453,0.02264524696254777,3.2872637581178443,23.217515109411913,0.0015886073712631954,0.008096039595247887,0.05072508026918789,0.00017510859931520927,0.0013857991493820112,0.00030678825507663446,0.0003177214742526391,0.0007240650799362861]
["GOOG","2021-02-19T00:00:00.000000",0.23994509803921574,0.30262142857142854,0.0626763305322128,0.027219894736842137,0.23757230637614912,1.2679894034630101,0.9069910057236305,0.9489201175890839,15.492500000000014,0.6478332263242373,-0.3112080256821831,9329.0,114692.0,2100.0,0.000211738353503558,0.014551232026998881,98,0.003059905882846766,-0.009926521612800887,-0.49921393554324983,3.4703123231013357,0.0011822789112173918,-0.016322582209870602,-0.018672144769361895,0.000375000186094773,0.0014464540275038059,0.0001862321954630348,0.00023645578224347838,0.0005851523340731528]
["GOOG","2021-05-06T00:00:00.000000",0.22215,null,null,0.049616305916306,0.465708201319275,1.2596258257617938,1.1139513396981828,1.1796619281795038,25.567299999999953,1.1299458333333339,-0.47904552469135825,6864.0,137844.0,2200.0,0.00018835774842279932,0.013724348743120722,84,4.243140433234754e-06,0.010871048392530737,0.7230873814859311,5.713916289187322,0.0009496414941734411,0.007610004947893105,-0.005060693286393911,0.0003638547557435,0.0011185509166270445,0.00015709692472671373,0.0001899282988346882,0.0002506315517492676]
["GOOG","2022-02-16T00:00:00.000000",0.26958928571428564,0.2967571428571429,0.027167857142857244,0.06200620705451221,0.4160747168311582,1.136094383083292,1.019287931831693,1.7571614583333333,-43.36480000000009,1.3316787658802185,-0.6468394736842109,30570.0,135520.0,2600.0,0.0005788341788721202,0.02405897293884592,99,0.006871748207569903,0.002239691851554102,-1.15899596171879,14.45849992746051,0.002520168350261268,-0.03128119672179743,-0.04361371172933427,0.00012776842856218268,0.002123066751586902,0.000490334034529144,0.0005040336700522536,0.0008732308649297561]
["GOOG","2022-05-24T00:00:00.000000",0.37627000000000005,0.3832388888888889,0.006968888888888858,0.08039501754385975,0.4120814229286081,1.0762525968741867,0.8495963744512108,1.0172425989459908,-21.01630000000009,0.9092884135472374,-0.534748484848485,26120.0,114067.0,2700.0,0.0010809764154828697,0.03287820578259814,110,0.0,-0.008403410796379258,-1.4334372218625546,9.267656779595105,0.004012500938818628,-0.008233521307510993,-0.05940960301251502,0.0006546733139817546,0.004227194519166011,0.0012568697573762818,0.0008025001877637256,0.0012915975862507806]
["GOOG","2023-02-16T00:00:00.000000",0.3324964285714286,0.340275,0.0077785714285714125,0.027041258741258734,0.10688701660570331,1.1509675916839262,0.480814517246156,0.6545693304190545,3358.6992000000064,0.03395827067669173,-0.02225996240601505,160350.0,1325497.0,100.0,0.0005498185222013191,0.02344820936023301,181,0.001233552787998879,-0.02120661592434417,-0.21061221192036433,8.02621533980887,0.002323866401136269,-0.006746810327874362,-0.004431671860786559,0.00030996837748320977,0.0020739063179384923,0.0004369057693358882,0.0004647732802272538,0.0008708870048926271]
["GOOG","2023-05-24T00:00:00.000000",0.2813428571428571,0.311775,0.030432142857142908,0.04076757575757578,0.29701558850411314,1.243711982994996,0.7731781208499336,0.7850684537661498,6968.2402999999895,0.046458008658008663,-0.029459307359307352,85453.0,1384558.0,100.0,0.000503799512143576,0.022445478657038616,186,-0.004966830224544582,0.0026767262605645243,2.0169461134020783,16.407875203181153,0.0018359070934405738,0.005654296162986717,0.002419356018806133,0.00030690435783182834,0.001881028021351189,0.00017914163649785666,0.00036718141868811473,0.0004861985834938616]
["GOOG","2023-12-06T00:00:00.000000",0.2251384615384615,0.26039999999999996,0.035261538461538455,0.016026785714285674,0.11518573023031799,1.112065006308978,0.3496141049725007,0.8337472943301618,3347.147299999986,0.06688120805369129,-0.02825536912751676,59630.0,1413093.0,135.0,0.0001916415326870853,0.013843465342430894,170,0.0006017752551090586,-0.002486157908441022,-0.48525676119679073,4.844191256025313,0.0010134596997216174,0.04412046349822885,0.033764675318369235,0.0007164689900725173,0.0015626625963286668,0.0003261613319565979,0.00020269193994432348,0.00018866224036383304]
["GOOG","2024-05-22T00:00:00.000000",0.216975,0.255725,0.03874999999999998,0.009562499999999974,0.14093496983230805,1.1444921787127111,0.19298899237933953,0.8172709263908858,5176.747200000002,0.028501764705882362,-0.014505882352941176,70446.0,1090746.0,180.0,0.0001992637235528683,0.01411608031830608,158,0.0003341129332785457,-0.011652140125618557,-0.40925516828360314,7.080166328717033,0.0006205928871676757,-0.011276504248459893,0.002110728414204297,0.00015145943668546955,0.0006620374431630644,9.850941300691122e-05,0.00012411857743353514,0.0009053191262469797]
["GOOG","2025-03-10T00:00:00.000000",0.37033333333333335,null,null,0.07239000000000007,0.41477304873344484,1.2202572180294953,0.4570601597420679,0.6022893461157377,379.3221000000035,0.05576132075471697,-0.03726509433962265,119307.0,842527.0,200.0,0.0011159609024813382,0.033406000995050845,190,-0.007655430440398262,-0.05462068509814926,-0.832370998545897,6.5881911991587705,0.003427187588502702,-0.0013834172607260192,-0.04651180784652143,0.0008455384200951836,0.0036574602037154273,0.0006016027002390557,0.0006854375177005403,0.00037844504592606713]
["GOOG","2025-12-01T00:00:00.000000",0.32134375000000004,0.37456999999999996,0.05322624999999992,0.019860416666666658,0.1270083309021363,1.1187093070969605,0.7394981156356283,0.7793229465095941,2004.0921999999987,0.10477540983606551,-0.05587103825136613,94620.0,1298041.0,250.0,0.00034974503787859495,0.01870147154313251,188,-0.0057693070695214845,-0.012584718551437158,-0.5268543196887123,8.184616834504153,0.0034511116503718937,0.0028138307188714587,-0.031634244584348305,0.00022572886660796816,0.0025889470538711015,0.0004125669423830401,0.0006902223300743787,0.0007274619842529189]
["GOOGL","2014-06-09T00:00:00.000000",0.20071,null,null,0.022893582887700575,0.24343882248321524,1.2088336405759554,0.5323037323037323,0.8824139976275207,147.1219,0.26962956989247333,-0.09072043010752678,5953.0,76170.0,520.0,0.00026794498646601683,0.016369025214288627,97,-0.00017647577915748722,0.005753664688984984,0.6406300901623093,15.900218384750142,0.0007490028872280273,-0.0029342795614821044,0.024582641512656062,7.68600103483226e-05,0.0007105325747362971,0.00014379659747947832,0.00014980057744560545,0.00022330506090076206]
["GOOGL","2014-09-12T00:00:00.000000",0.18169285714285716,0.20247499999999996,0.020782142857142805,0.021569505494505453,0.24950531378176116,1.158730079068939,0.5965211459754434,0.7544581923098264,156.88739999999996,0.22857524752475242,-0.07548341584158422,18724.0,158103.0,600.0,9.429519559824781e-05,0.009710571332225916,95,0.0028212099226428097,-0.010817719834167246,-1.2284262792748961,7.377582131893427,0.0004949927045031843,-0.005332705819003854,-0.033790938768304274,0.00013298090280173042,0.0005172702949052571,6.703622729280003e-05,9.899854090063685e-05,0.0005639020233786647]
["GOOGL","2015-06-08T00:00:00.000000",0.1874785714285714,null,null,0.014873333333333322,0.1922801759354508,1.1299170121606976,0.7610526315789473,0.8243285892484107,-18.966399999999567,0.28273141025641035,-0.083714423076923,11711.0,121389.0,550.0,5.053255705067897e-05,0.007108625538785889,86,-0.0009649259303302083,-0.011070460083738666,-0.5121931679756441,3.6657170482503005,0.0005110594515724743,-0.0024317465282656424,-0.020465694719432583,0.00012421393595202546,0.0005413192467436013,8.737399569272585e-05,0.00010221189031449486,0.00012132196662324191]
["GOOGL","2016-03-21T00:00:00.000000",0.24092037037037037,0.21519375,-0.02572662037037038,0.05927440476190468,0.34613421555819623,1.092503505626022,1.1455166524338172,0.8350310465792485,109.53309999999986,0.3884918518518518,-0.15834499999999985,12562.0,97820.0,800.0,0.00011268939117636154,0.010615525949116302,86,0.0009263548601306608,0.009093967120357956,0.1539002156567766,3.864129142737215,0.0006280600386350235,-0.002824767849731278,0.012071782224723535,0.00012284742554814708,0.0006551472385476695,0.00012385020690296858,0.0001256120077270047,0.00025460565112832615]
["GOOGL","2016-06-24T00:00:00.000000",0.2633916666666667,0.2570055555555555,-0.0063861111111112034,0.044421428571428556,0.32005645241554015,0.9830580960350334,0.8645144041173718,0.7628020884708924,-95.67870000000013,0.3296982608695651,-0.14957695652173914,27895.0,103651.0,750.0,0.0017462895643317118,0.041788629605811575,123,-0.03353864112914692,-0.03947786902203595,-5.96620759627951,52.57271970828567,0.002835490416849979,-0.004888410759175222,-0.03598033866716127,0.00023631734425282478,0.002802355623957568,0.0004985878097364268,0.0005670980833699958,0.00022858958479904742]
["GOOGL","2017-03-20T00:00:00.000000",0.13970500000000002,0.16160714285714284,0.021902142857142815,0.020721988795518176,0.2910738605218891,1.247686372652074,0.8378006012024048,0.8713701917879305,173.37550000000022,0.4109613899613901,-0.09654362934362931,14673.0,86549.0,800.0,5.224436519278099e-05,0.007228026369126014,89,0.0003437016703365417,-0.005400139508915879,-1.5533873892511119,11.1949362810805,0.00019351620063624405,-0.021543773548363697,-0.01919077700724236,0.0001036973146976653,0.00027035999269186617,4.207099006685429e-05,3.870324012724881e-05,5.851184079680188e-05]
["GOOGL","2017-06-23T00:00:00.000000",0.18941000000000002,0.19915714285714287,0.009747142857142843,0.01274070588235296,0.21637679410500274,1.050263068839303,0.5871703028329535,0.9536852507617557,160.22540000000006,0.43070321428571506,-0.14678482142857127,24371.0,118618.0,1000.0,5.646317752071086e-05,0.007514198395085856,90,-0.0014429795420917468,0.009273227724551324,-0.7223805673976996,6.936045893506988,0.0004312982290192356,-0.012243324131613408,-0.001946921406049523,0.00021949957469321433,0.0004838027023632125,5.4553815439352114e-05,8.625964580384711e-05,0.00014440654228765792]
["GOOGL","2018-03-19T00:00:00.000000",0.28105319148936164,0.27244999999999997,-0.008603191489361672,0.03646383881230114,0.25432695864546573,1.1175363656172923,0.7822113920194944,0.9797518198074526,22.520599999999774,0.6538833333333325,-0.29926465517241413,29255.0,109605.0,1150.0,0.000582225803453211,0.02412935563692514,111,-0.01379332213233576,-0.03186642918025129,-2.2026181151099,13.187400258138657,0.0016639168562130058,-0.0009469007918524114,-0.036842507331394235,0.0003027229218414824,0.0015952046985887008,0.00014918210819107408,0.00033278337124260113,0.00030182286234478774]
["GOOGL","2018-06-22T00:00:00.000000",0.23082727272727277,0.2365892857142857,0.005762012987012927,0.020393002717391306,0.14519971589911987,1.1549479188962881,0.4734002374015323,0.7005150509328145,230.7176999999999,0.5215842783505156,-0.2322284793814435,27308.0,148574.0,1200.0,0.00012994188218345417,0.011399205331226127,92,0.0034188359696627592,-0.0011136430982870381,-0.11364010161862925,4.06780686795278,0.00116081724646484,-0.023142417220857348,-0.033638359148830566,0.0004143809855014921,0.0013760259127491964,0.00028037258105311733,0.000232163449292968,0.00018585645953128743]
["GOOGL","2019-04-08T00:00:00.000000",0.24526704545454547,null,null,0.03255911835748801,0.2424378149487974,1.1261806472536893,1.1878962536023054,1.1223720458170219,80.25450000000008,0.6566586510263938,-0.28886114369501475,7592.0,102466.0,1200.0,9.645929184468247e-05,0.00982136914308196,86,-0.0017673247805403138,-0.003711683651450636,-1.2546833037654967,11.92503237991711,0.0004075514374681257,-0.005264568574677141,-0.0023118513415206366,3.678799621838502e-05,0.0003925352548886654,6.815386558455978e-05,8.151028749362515e-05,0.0001482443599500575]
["GOOGL","2019-06-24T00:00:00.000000",0.2443511904761905,0.22635384615384616,-0.017997344322344344,0.042158823529411665,0.27485030815327294,1.1239521303770819,0.44809266678279047,0.9742509182292673,6.2365999999999815,0.5005608695652175,-0.2074992327365728,16627.0,102128.0,1100.0,8.218056610168649e-05,0.009065349750654218,98,-0.001796578091828641,-0.007733963003567444,-1.5242031195317365,10.01517584766733,0.0009720547015561825,-0.028033235964401024,-0.018848171457271995,0.00020284011447920644,0.0008821294471062938,0.00010321356318632337,0.00019441094031123648,0.0002641844331416715]
["GOOGL","2020-04-06T00:00:00.000000",0.40550760869565217,null,null,0.11791597593582892,0.5472518669431972,1.168386787283326,0.9942336874051594,1.10868155831909,-13.20860000000009,0.5023693836978133,-0.33591958250497056,13142.0,107334.0,1300.0,0.0019508686186688977,0.04416863840632738,110,0.037002035582131755,0.08199883516608499,6.305306858259269,54.701123203898455,0.005764485566446686,0.001639857344905911,0.031748698314580215,0.0014731750086673225,0.005667756162020796,0.0005402325850115579,0.0011528971132893373,0.0038464993025539977]
["GOOGL","2020-06-22T00:00:00.000000",0.3000527027027027,0.2966619047619048,-0.003390797940797885,0.05300535714285709,0.40714251751633057,1.220063442308183,0.6160139251523064,0.8659477329974811,34.63960000000003,0.5659398773006132,-0.28920378323108387,9284.0,71115.0,1300.0,0.0001419266343558931,0.01191329653605135,95,0.004031272358760198,0.021718798849045127,0.635521628643433,3.78932852766096,0.001252816855207719,0.007361626039327362,0.0067764784449702905,0.00012162069144422056,0.0009749445366036896,0.0002297839652968859,0.0002505633710415438,0.00032858410819513946]
["GOOGL","2020-12-23T00:00:00.000000",0.2699170000000001,0.30509285714285717,0.03517585714285709,0.036992062689585437,0.282328252037459,1.1528167973308403,0.5121388553224212,0.7659293436468088,72.80279999999995,0.6942612499999998,-0.31588964285714294,13765.0,195197.0,1800.0,0.00020639578518907102,0.014366481308555378,89,0.005669218886981716,0.005374377737740918,1.9847785652477643,13.656029784526295,0.0012883364417379107,0.0008784858244489956,-0.005473120543393469,7.561714654388575e-05,0.001171100218514593,0.0002407963918126326,0.00025766728834758214,0.0002220753906470429]
["GOOGL","2021-07-09T00:00:00.000000",0.26228518518518523,0.23378333333333332,-0.028501851851851917,0.019194555002763902,0.18327603292330114,1.1845898177316483,0.7740288346015218,0.9868966912880704,58.806799999999896,1.2160335604770016,-0.6180209540034068,17719.0,157092.0,2200.0,6.884204104799629e-05,0.008297110403507736,89,-0.0011962369975467857,0.002388189586307502,0.5333289013119537,7.4734418094021215,0.0007837165295646213,0.013301751541313625,0.013561061260297992,7.867498346483099e-05,0.0007808792345132343,0.00036803505877771095,0.00015674330591292426,0.0001154790120623872]
["GOOGL","2022-03-31T00:00:00.000000",0.28622424242424244,null,null,0.04420117554858943,0.2604081208494546,1.1150309783536083,0.8980860054685558,0.8478077384389854,35.60899999999984,1.5759716165413529,-0.8054515977443613,30544.0,249576.0,2000.0,0.0002873010884015279,0.01694995835987593,99,-0.0010086332119040716,-0.019820190598712862,-0.9101376441613405,7.428989508114184,0.0009359427171377816,0.0033980181135644097,-0.011185203163722953,0.0002147290210103988,0.0009795775052319022,0.00012963712257639138,0.00018718854342755632,0.00044704247861776855]
["GOOGL","2022-07-08T00:00:00.000000",0.4386763636363637,null,null,0.048648076923077044,0.2080781376027792,1.1114905105504929,0.5327056608214664,0.5937138571318422,88.78319999999991,1.4980142517814734,-1.2804212589073636,65117.0,227364.0,2400.0,0.00039461271217060734,0.019864861242168477,97,-0.0031298930089277044,0.007568415530345626,-0.3801369330408259,4.255287677847665,0.0026495863708566707,-0.030636503780619984,0.062063913365972445,0.0004627657115948033,0.0026462060765520315,0.0003094364972142551,0.0005299172741713342,0.000820490888821225]
["GOOGL","2023-04-21T00:00:00.000000",0.34844090909090913,0.29269999999999996,-0.055740909090909174,0.039836931818181764,0.19817459704228027,1.110429216037584,0.3613349124966884,0.7783282409657271,8172.982699999995,0.04068266666666668,-0.028611333333333308,174711.0,1694272.0,105.0,0.00023288736953668024,0.015260647743024549,160,-0.0010478379228194348,0.0012266133988500668,0.6228911181072221,5.555824610635556,0.0018451551700681443,0.003024576974936139,0.007578664542185594,0.00022612658208209332,0.0012787355300050865,0.0003355070789761691,0.00036903103401362885,0.00036642457704304053]
["GOOGL","2024-01-16T00:00:00.000000",0.2942916666666667,0.2519,-0.04239166666666666,0.022635164835164756,0.1412852096697485,1.131471699757131,0.6279431950163658,1.0332389068005188,4548.6038000000035,0.058530379746835476,-0.032970886075949384,61673.0,1236683.0,130.0,0.00034972060665080596,0.01870081834174125,168,-0.002671918338299652,-0.00028091860568151727,3.9744703337980534,39.83563494220468,0.0011949650751245599,-0.005776291067745503,0.004105200404538788,0.00029825596369428966,0.0013127306873076479,0.0001902767505969545,0.00023899301502491199,0.00020369989167888004]
["GOOGL","2024-04-22T00:00:00.000000",0.36905000000000004,0.29486666666666667,-0.07418333333333338,0.04502000000000006,0.22380070666210747,1.09191956826085,0.5580379063144456,1.001545352544651,4534.471199999993,0.05938888888888883,-0.04241495726495728,63462.0,1352192.0,140.0,0.0003960837538783463,0.019901853026247238,168,0.009426365914487363,0.020877854925594058,2.6746377246677273,18.242097472116125,0.0017185553795474556,0.009105733265091957,0.020621928348885994,0.00016990219720426454,0.0014901585042608337,0.00036539830126984524,0.0003437110759094911,0.0003459992061235877]
["GOOGL","2025-01-15T00:00:00.000000",0.33135833333333337,0.2757833333333333,-0.05557500000000004,0.01929999999999993,0.13710903771512875,1.143485868053934,0.29726564301194264,0.9435036601700628,3572.4615999999987,0.0699596153846154,-0.043663461538461526,140669.0,1104188.0,200.0,0.0004379337842660111,0.020926867521586005,163,-0.0007884984769975873,0.028184013341976774,3.5590952329699435,29.736189373381958,0.00225936266198305,-0.014821948049207397,-0.0043974307133237064,0.00019307966425782724,0.001994080771914927,0.00031355245204506683,0.00045187253239661,0.00038994645472177717]
["GOOGL","2025-04-23T00:00:00.000000",0.43730625,0.3511166666666667,-0.08618958333333332,0.08737307692307689,0.3376365088666252,1.120100125974156,0.39576996197718634,0.7466978287421161,144.3068000000012,0.0537027777777778,-0.04718437499999998,117468.0,1604583.0,170.0,0.0004088606694820451,0.020220303397378712,190,0.0014204547842911227,0.006697814111718425,-0.07477565862181508,3.585470890375055,0.0025887918950539463,0.06905640835327632,0.08210633093783194,0.0033180599709048447,0.005292132860563757,0.00041007215460278515,0.0005177583790107892,0.0010417236069195145]
["GS","2010-02-05T00:00:00.000000",null,null,null,null,null,null,0.709052593238198,0.8534913007728093,116.14449999999943,null,null,131380.0,678502.0,160.0,0.0014400582610704466,0.03794809957126241,142,-0.011337233803163087,0.02462791489035213,-0.6361741225523065,9.700283786302183,0.003807466953494199,-0.024627914890351755,-0.015071528170133304,0.0007217897020769134,0.0038194808431797718,0.0005660937996083652,0.0007614933906988398,0.0006913520789401367]
["GS","2010-04-23T00:00:00.000000",0.347725,0.3540666666666667,0.00634166666666669,0.03047500000000003,0.2371605914635605,1.1383456754619312,1.0238942954347654,0.9565173961150726,634.9204999999984,0.052557142857142865,-0.03465178571428571,102320.0,763887.0,170.0,0.00044526164629530755,0.021101223810369565,155,0.008096193845924889,-0.0062581196057587335,-0.579796434378301,12.775868019341134,0.004609044388423516,-0.04374583781614471,-0.08717698103074667,0.0006470952421427236,0.004190152427154781,0.000857624218672575,0.0009218088776847032,0.0009314646196728351]
["GS","2011-02-03T00:00:00.000000",null,null,null,null,null,null,0.527744381762693,0.8794055909611027,573.3042999999993,null,null,33039.0,248012.0,160.0,0.0001358605155777073,0.01165592191024405,95,-0.0003028926268802537,-0.002790078840342461,-0.8575387110025825,5.591577700154679,0.0009992206281873735,0.0003036468003773724,0.020179163050268824,0.00040192707706947277,0.0012365475235601021,0.00010843428339306543,0.0001998441256374747,0.00023318065902654412]
["GS","2011-04-20T00:00:00.000000",0.19955,0.21644999999999998,0.01689999999999997,0.0348,0.3197193685793034,1.189092123945544,1.263477649165441,0.6933487453643501,502.52369999999837,0.02526764705882353,-0.010216176470588235,35394.0,210954.0,160.0,0.00020844911237263242,0.01443776687623929,127,0.002367176276339218,0.008848165214593395,1.0331472336572047,7.8441116366788295,0.0019709145158491176,-0.00032631750982987007,-0.01747051875724027,7.009181606635194e-05,0.001697385595097956,0.0004910698945216575,0.0003941829031698235,0.00022301929228876903]
["GS","2012-02-02T00:00:00.000000",null,null,null,null,null,null,0.7400108619753278,1.1843138785867655,1018.7372000000003,null,null,22427.0,279756.0,110.0,0.0004023719725215143,0.020059211662513416,106,-0.004214599266956308,-0.004654643278458503,-0.4328356060396288,5.111871199644512,0.0023436279990200043,0.03375482729716308,0.04606621790743784,0.0005797647637477553,0.002500262500858168,0.0005937364907225583,0.00046872559980400087,0.00057650142924825]
["GS","2012-05-09T00:00:00.000000",0.307825,null,null,0.06330000000000002,0.39405506375375604,1.1633558028100381,0.7184538036759252,1.0141287664593264,-1467.062699999999,0.031139999999999994,-0.013252000000000003,20850.0,249329.0,110.0,0.000449659561289113,0.02120517770001263,103,-0.007268075602720524,-0.017476980972963158,-0.22690199566887648,4.610560798242704,0.001716044971048076,-0.031748698314580485,-0.0681130109234016,0.0006861084686659458,0.0021680535799317767,0.00036752278115537753,0.0003432089942096152,0.000392813722970896]
["GS","2013-02-04T00:00:00.000000",0.22425,null,null,0.03475,0.28327759197324404,1.1347157190635453,0.9642154231526212,1.0497241371399733,840.1413999999986,0.039089655172413806,-0.012820689655172413,21956.0,178697.0,135.0,0.00017057084487748255,0.013060277366024144,100,-0.004949180781746776,-0.015734590353555802,-0.77909186346834,4.535302358755619,0.0006592139510205539,0.01946370168710589,0.021906533871559098,0.00015426877136754644,0.0006117272595202276,9.882768423402448e-05,0.0001318427902041108,0.00022012045099635203]
["GS","2013-05-10T00:00:00.000000",null,null,null,null,null,null,0.569852077952571,0.8535427693358375,1147.7065000000002,null,null,13372.0,162843.0,150.0,0.00019252774994747853,0.013875436928164769,89,-0.003092023704308793,0.0006709158252332532,-0.6355281045549758,8.921178668683593,0.0013384425633118928,0.005017571991979178,0.010734755884836262,0.000182104429692189,0.0012842498189659917,0.0005938468934966881,0.00026768851266237856,0.00030902992722107433]
["GS","2013-10-21T00:00:00.000000",0.20347500000000002,0.2138,0.010324999999999973,0.02007500000000001,0.252291436294385,1.176934103288692,0.5565501807540024,1.3765211244630526,772.9930000000006,0.03960819672131148,-0.015355737704918028,18084.0,218533.0,160.0,0.00013019009305186,0.01141008733760877,86,0.0002527007404943142,0.009057235323026639,0.7104002086986629,5.910043603300548,0.0016498686958908836,-0.004518363507600995,0.004854837567366823,0.00013485074252980148,0.001461554741574472,0.0002592819242541485,0.00032997373917817674,0.00029222515438705307]
["GS","2014-05-08T00:00:00.000000",0.17511666666666667,null,null,0.022816666666666652,0.2949888044561768,1.1845832936772314,0.5809148264984227,1.1325858786957965,-165.2396000000001,0.05255871559633029,-0.01897064220183486,10023.0,122114.0,160.0,0.00010419622101603242,0.01020765502042621,85,-0.002249141455152606,0.010281389458966127,1.0937755980990955,6.284020692888881,0.0009211759339391995,-0.00038126708220654996,-0.008606558631266357,0.0001577011039317177,0.0009063599925632803,0.0001928253837408664,0.0001842351867878399,0.0002014164156839452]
["GS","2015-02-20T00:00:00.000000",0.17482999999999999,null,null,0.025936666666666663,0.47666564402822487,1.3164812484508763,0.6760117813897677,1.1484291298682496,413.03849999999966,0.04429406779661018,-0.018944915254237287,15364.0,74196.0,185.0,0.00018969052407933875,0.01377281830560974,86,-0.001479524708462225,0.0018674141747962811,-2.0892232071557437,11.413102873528086,0.0005626484030557132,0.0009271356389179033,0.004855915801715039,0.00024243601237720466,0.0006964505966314766,6.211627622201821e-05,0.00011252968061114263,0.00026635402914072093]
["GS","2015-11-11T00:00:00.000000",0.20873571428571427,null,null,0.023641666666666672,0.3115682282220625,1.180277178934401,2.040715607649599,0.8484506282004843,1828.6755000000016,0.06745673076923075,-0.026577884615384594,9858.0,260260.0,180.0,0.00010325155062059543,0.010161277017215671,87,0.002676025933617116,-0.0005057145854718767,0.042276916463903705,4.369808955425835,0.0011497670481377825,-0.027123608976239916,-0.0027508905832762734,0.0003003846823525191,0.0013013965559575203,0.00010441607119377615,0.0002299534096275565,0.0002879059689865924]
["GS","2016-02-19T00:00:00.000000",0.3150892857142857,null,null,0.06320416666666662,0.4711844715216777,1.2024029470104847,1.0371436798157212,0.8589273206364031,-29.40399999999954,0.06560173913043477,-0.039856521739130436,14150.0,111465.0,170.0,0.0001711683292092898,0.013083131475655582,92,-0.003594077038740848,-0.005566128951180523,-0.5150105116777968,6.689639084137789,0.001627111268467026,0.010764803860418521,0.017115332219267736,0.0002148813594419813,0.0013140763743585398,0.00017943447983700313,0.0003254222536934052,0.0007773597412898226]
["GS","2016-05-25T00:00:00.000000",0.21755,null,null,0.032638333333333325,0.3468079840178205,1.2474021623789102,0.7473743173225038,0.7900664559324987,1202.8813000000005,0.05486893939393946,-0.02303257575757575,24956.0,143839.0,165.0,0.0002461380640346447,0.0156887878446566,87,6.340953047384465e-05,0.020896189060912465,2.1882183872141194,9.492060942245253,0.0011715672548587948,-0.009609458695241274,0.028943279130908058,0.00019883779528322135,0.000963374977811243,0.0001392903153377124,0.00023431345097175895,0.0002834878142082525]
["GS","2017-02-16T00:00:00.000000",0.20180833333333334,null,null,0.020427380952380947,0.2021119649232131,1.152450890936386,0.6802190661839784,1.1688941345274875,463.7651000000003,0.08804453781512603,-0.03302394957983195,18101.0,187438.0,240.0,0.00010775221286439178,0.01038037633539323,102,-0.00380038461205242,-0.005726085279360084,-0.39577563859489845,5.751633916304199,0.0006768625978110582,0.006723790639980732,0.032348489564024245,8.132974683649066e-05,0.0006509102002892148,0.0001673462664712508,0.00013537251956221164,0.0002129355767836608]
["GS","2017-11-29T00:00:00.000000",0.19390000000000002,null,null,0.01741607142857146,0.23073534467938783,1.1866941722537392,0.3997541595329031,1.2939582509022458,789.9685999999992,0.10868796296296288,-0.03830416666666668,31885.0,191323.0,250.0,0.0002101856215397303,0.014497779883131428,104,0.0008340631869315674,0.009426001483814577,0.030368525551041085,4.928745536878172,0.0005657202489554085,0.020615913389263957,0.04449777025412452,0.0003160165052876423,0.0007980088342599749,0.00013140081570920507,0.0001131440497910817,0.00014051994696078214]
["GS","2018-03-08T00:00:00.000000",0.22362,0.23556666666666667,0.011946666666666661,0.04357443181818177,0.3957360594206935,1.1985816531092597,0.6064876584389594,0.7324079348590959,882.4555,0.13652631578947372,-0.05813201754385965,19265.0,206801.0,280.0,0.0002014002470337614,0.014191555483235847,90,0.005193252931676209,0.004930475371367417,0.4195483627922908,4.205464026962704,0.001858583042746573,0.014721219919393807,0.046572868360784045,0.0003134356879506955,0.0015537312516273605,0.00039163830473053614,0.0003717166085493146,0.00054105247442908]
["GS","2018-11-28T00:00:00.000000",0.25929444444444444,null,null,0.04178303571428571,0.33660340901786706,1.155757808808654,0.7559362599987404,0.9655389376844002,-512.8589000000009,0.08072677165354329,-0.03901023622047245,27879.0,231169.0,200.0,0.00027410945794473403,0.016556251325246726,103,-0.0007211662600710588,0.02033761067903175,1.0647255362909231,8.417396092002981,0.0014374708025921162,-0.016329177335131017,0.011814309263314862,0.0003295036424484524,0.001400027062568934,0.00022685754672729206,0.0002874941605184232,0.00045084032476830067]
["GS","2019-03-08T00:00:00.000000",0.24728124999999998,null,null,0.04324166666666665,0.3847180949973822,1.1924119241192417,0.6208965517241379,0.9491007009995464,625.2393000000025,0.09749052631578944,-0.04829631578947367,23503.0,266368.0,200.0,0.0005270081242696016,0.022956657515187214,98,-0.0036392033925390552,0.013453464428479604,-1.0498847816853418,16.849306517232634,0.0013961852524403985,0.005870808397923807,0.0024462350390508196,0.00013905174657746536,0.0012857044994901998,0.0003075272387493704,0.0002792370504880797,0.00021392406881610268]
["GS","2019-11-27T00:00:00.000000",0.1770142857142857,0.219625,0.04261071428571428,0.023004761904761917,0.3281010410782022,1.19722917171065,0.15451189011076263,1.1824726881977194,670.319400000001,0.07679433962264152,-0.02331933962264151,29081.0,182793.0,220.0,0.00021563526921591014,0.0146845248209096,85,0.0012575228460365553,-0.01061700998201113,-5.78916367943817,45.640718485226685,0.000700842545487382,0.004305565354224084,0.015495707013307984,0.00015682778771871971,0.0007770669358333899,5.939649094568072e-05,0.0001401685090974764,0.00013378764860238918]
["GS","2020-03-06T00:00:00.000000",0.5622117647058823,null,null,0.23539663461538463,0.899751332273095,1.2737345277005967,1.3017680876450808,1.0600943172537345,-310.3263000000002,0.10593666666666669,-0.11606733333333338,21220.0,156390.0,200.0,0.0017771950312794281,0.042156791045802194,104,-0.01697747606807087,-0.032170249304172005,-0.7220740745968385,6.215899103649277,0.007737566149912472,-0.08498484284649095,-0.16847853683745725,0.008618300968639013,0.014447956210843773,0.0008676881194995346,0.0015475132299824943,0.0008874314509234978]
["GS","2020-12-16T00:00:00.000000",0.2991409090909091,0.3034,0.004259090909090879,0.02619318181818181,0.2799388981101849,1.2155778722225343,0.6485367200441745,1.0153693489949922,667.1697999999997,0.09502422360248447,-0.05047826086956521,5971.0,174664.0,240.0,0.00024181441314942797,0.0155503830547491,99,0.007968169649176881,0.0051413995004177026,0.7796754172813725,10.458231815591223,0.0017906040715113603,0.002376660682723041,0.00012279229698362176,7.32686261416636e-05,0.001573471421572857,0.00026094504344020353,0.00035812081430227206,0.0003765230938988937]
["GS","2021-03-05T00:00:00.000000",0.3281794117647059,null,null,0.027533333333333354,0.27748961709894326,1.3434078192415184,1.3811324952719992,1.1728326534827282,278.07240000000013,0.1194364,-0.0817834,21404.0,168325.0,320.0,0.000744334320902552,0.027282491105149322,102,0.009744884960620967,0.003421522247924269,-0.18428146939403953,5.380141868302904,0.0032321204429752253,0.022615165538505705,0.01505007454414685,0.00044365306728564815,0.0031678431381433466,0.00104618981323311,0.0006464240885950451,0.00045939687540578865]
["GS","2021-12-15T00:00:00.000000",0.283085,0.2917083333333333,0.008623333333333316,0.033598888888888845,0.3726653221926954,1.3121704407890538,0.07680801656869103,1.3282317451867625,111.02909999999963,0.12114567307692307,-0.06448533653846154,102945.0,209932.0,400.0,0.0005428301967010808,0.023298716632061105,100,0.0,0.0011807285952952044,-1.8622148442557505,12.192653004679492,0.0014852555852329,0.017016167317330442,-0.0008319153438774707,0.0003710493508730963,0.001665453279726059,0.0003078013436815141,0.00029705111704658,0.0004808839933269676]
["GS","2022-03-03T00:00:00.000000",0.3510833333333333,null,null,0.10045965909090909,0.5503876888994386,1.2231992550530408,0.9565102445472571,1.1432123321730483,-167.79559999999975,0.1413576642335766,-0.08688175182481749,14801.0,189640.0,350.0,0.0008112150273758766,0.028481836797788807,103,0.005016857289138919,-0.025623402506899165,-0.04919391676574147,4.902210555154443,0.004044620642636586,0.005481134307011828,-0.058102732820106424,0.0005904948360869646,0.003671515240043682,0.0004371734596184998,0.0008089241285273172,0.0006240149700452285]
["GS","2023-02-10T00:00:00.000000",0.24466875,null,null,0.045249999999999985,0.3717899593445617,1.1707294417080607,1.760624895010919,1.1326302610035635,338.33589999999936,0.09971366459627329,-0.05047950310559007,16434.0,221431.0,400.0,0.00013975479115133313,0.011821793059909868,88,-0.0054224304853037536,0.0079036816905562,-0.6004461967243409,6.636453092674788,0.0009437801958876563,0.0063425727956849575,0.0055879574789167155,9.710403797786777e-05,0.0007859073593531325,0.00017437096140761468,0.00018875603917753128,0.00032600154931511463]
["GS","2023-03-22T00:00:00.000000",0.3326,0.31867,-0.013929999999999998,0.09124786324786321,0.4981724946397225,1.219016451578087,1.3862831231401445,1.015762003190154,-45.63860000000034,0.12046055555555552,-0.07670499999999994,16840.0,213572.0,350.0,0.0005974318208955889,0.024442418474766133,102,0.004881515086798826,-0.004524823009540433,-0.47375423200390804,7.834282381748258,0.0028669883540294676,0.0021542173952049585,0.003169574761280921,0.0004219742423163001,0.0025414625016156383,0.00040872905141745876,0.0005733976708058935,0.0005099098947530616]
["GS","2023-12-13T00:00:00.000000",0.19344,0.20249999999999999,0.009059999999999985,0.020518333333333305,0.2305712600571471,1.1241881873602306,0.6885737942454978,1.111566055511269,358.6620000000003,0.08094411764705882,-0.03844058823529414,16315.0,174825.0,340.0,0.00020970770618318845,0.014481288139636903,94,0.002690571882412042,0.028296125543929823,2.5481941164046895,12.029001376177787,0.0006007431947013962,0.05440234264610392,0.10669296089160382,0.0006875112822001817,0.0012196095165418613,7.474600610749861e-05,0.00012014863894027924,0.00014214711765542262]
["GS","2024-03-21T00:00:00.000000",0.22723749999999998,0.2193625,-0.007874999999999993,0.011646249999999997,0.13680591079852714,1.2009287755391558,0.43210891512381205,1.023247380622434,462.4131000000001,0.11761049723756908,-0.06744364640883974,43549.0,156221.0,370.0,0.0006956697894689892,0.026375552875133997,98,0.0014064346693858337,0.039231346108967786,3.857437627310759,30.46873886795354,0.0028950676310295436,-0.0169377853595329,0.04950196440860094,0.00013708091312468988,0.0028880450251837506,0.00023260316285818715,0.0005790135262059087,0.0002973275170547311]
["GS","2025-01-03T00:00:00.000000",0.2759884615384615,null,null,0.02571439393939401,0.20969360657474703,1.127165766382445,0.7531163434903048,1.1852264791286342,166.43860000000043,0.18232510288065856,-0.10283930041152269,10126.0,178356.0,600.0,0.00021218690926724684,0.014566636855061873,93,0.006828094393413585,0.008748184210183913,0.8212043734675232,7.560182281811625,0.0013727159938770048,0.008389279842091335,0.01519173535392005,0.0005967432466361123,0.0017258090811559886,0.0005126797829352762,0.00027454319877540096,0.0002870481853698158]
["GS","2025-09-30T00:00:00.000000",0.3132681818181818,0.29204545454545455,-0.021222727272727226,0.03757250000000001,0.22591291672386896,1.118033004928492,1.2207063816886463,1.229264883561157,60.73000000000005,0.3297663230240551,-0.19100446735395196,14650.0,188199.0,750.0,0.00040499024166463555,0.02012436934824631,86,0.004235891402443659,-0.0036831622459612733,-0.6407698813535325,4.219553834437497,0.0013371311658504988,-0.008554800962232476,-0.005843991181861314,0.00021879527530999546,0.001285217470966708,0.0001466719894453028,0.00026742623317009973,0.00023504594837296327]
["HD","2010-01-06T00:00:00.000000",null,null,null,null,null,null,0.8799941029043197,0.8089117354206466,27222.537999999997,null,null,12752.0,759392.0,30.0,0.0001358087913119133,0.011653702901306233,89,0.0006922810937609341,0.000346200453518148,0.6135296219629269,5.009105531173753,0.0008534303015645459,0.0055229688197763385,-0.0027500876734245635,0.0002570481791871545,0.0010377470548641459,0.00022285618622586132,0.00017068606031290918,0.0002485829459137365]
["HD","2010-09-29T00:00:00.000000",null,null,null,null,null,null,1.1214168340332298,0.9054008970604589,9755.334299999993,null,null,11619.0,565422.0,30.0,0.00014207619424084117,0.01191957189838801,91,0.0009426552151295413,-3.380542373809803e-16,-0.2290696432777851,3.188217049362349,0.00094415621795163,-0.007256696933556986,0.0227391703134264,0.00036528555715587306,0.0009795295505424172,0.00014787826024876223,0.000188831243590326,0.00035816991784335035]
["HD","2011-01-04T00:00:00.000000",null,null,null,null,null,null,1.0886694492517561,1.3404069036240156,9853.252900000003,null,null,20517.0,483837.0,30.0,0.0004053097471410394,0.020132306056213217,91,0.0008490166068224857,-0.013683223751457,-0.4880955957637045,10.743599374078412,0.0006983667372418465,-0.00806920804844824,-0.009503311262828325,0.00014847403873737719,0.0008008354286388985,0.00011182538858151508,0.0001396733474483693,0.00015572054054942467]
["HD","2011-10-17T00:00:00.000000",0.3163,0.301175,-0.015125,0.08247500000000002,0.6263304879333963,1.2755690799873536,1.3097211755840241,0.8771546160037663,3552.3742,0.012532142857142855,-0.007033928571428571,12260.0,370815.0,35.0,0.0007506839171889027,0.027398611592358155,95,-0.011347639497537615,-0.02282552734222483,-0.484505875736111,8.43476618886963,0.0019222311585693702,0.03683135853114351,0.03510125429336024,0.0005618340747964469,0.002277485533865767,0.0005698901091541655,0.00038444623171387404,0.00058693298960677]
["HD","2012-01-03T00:00:00.000000",null,null,null,null,null,null,1.0826312959311704,1.437318755301338,7119.905800000006,null,null,23238.0,548833.0,35.0,0.0008543523579991653,0.029229306491929726,96,0.01207258123426924,0.0026162459922337046,0.6084310750964789,23.42502154174929,0.0014209994686603033,0.015087509202665363,0.012241207470827273,0.00023816475836472173,0.0015905455652269166,0.00027992923614648745,0.00028419989373206064,0.0003070026301451359]
["HD","2012-10-15T00:00:00.000000",0.2138,0.2024,-0.011399999999999993,0.02975,0.2956033676333021,1.180386654193951,1.4349200772878974,1.4641247914685294,1001.0915,0.009330555555555554,-0.003661111111111111,13862.0,316093.0,55.0,0.0001424367626665179,0.011934687371964039,88,0.004355845385993779,0.014832369244993537,1.3721320115908089,8.7123404603787,0.0008130018908526769,0.006595242372734471,-0.0016420364937462639,0.00015099890566242774,0.0008180194835140744,6.840199038208588e-05,0.00016260037817053538,0.0007818367070781581]
["HD","2013-01-24T00:00:00.000000",0.14105,0.17255,0.0315,null,null,1.605104572846508,0.9925276477034971,1.0359387530539548,1943.6767999999993,0.010400000000000001,-0.004671875,19999.0,109165.0,62.5,0.00013192017295802998,0.011485650741600581,92,0.00015061375132026828,0.013613793919614715,1.1248457721267549,5.113539999957739,0.0004898005527159642,0.007844338307305892,0.045698971599759754,0.0001538503429687684,0.0005124309996657007,7.392492134388189e-05,9.796011054319285e-05,0.0001548009885856906]
["HD","2013-10-16T00:00:00.000000",0.17651666666666666,0.19845000000000002,0.02193333333333336,0.03205833333333333,0.4495703899537346,1.2947785855915404,0.5989375037306751,1.5905533570623218,-947.490000000002,0.03272,-0.013472500000000002,26787.0,234357.0,75.0,0.0004226013101072966,0.020557269033295657,102,0.008627036052689092,0.0014652017273281228,0.7619494626455735,11.716853947327966,0.0011710318928759818,0.010855282660712279,0.0076393757815374375,0.0001944941529748557,0.0010116591350368882,0.00011770551710427219,0.00023420637857519635,0.0001637232172605884]
["HD","2014-01-23T00:00:00.000000",0.15423750000000003,0.1674,0.013162499999999966,0.01535000000000003,0.42101737039738474,1.297210933972422,0.5927966101694915,1.0485079116779976,203.936999999999,0.029464000000000004,-0.009365999999999998,7518.0,136193.0,77.5,8.238475037973991e-05,0.009076604562265557,82,-0.0049968873491038285,-0.00012461835644522536,-1.845996369484592,10.580695584796118,0.00041539969888176995,-0.018109146789846386,-0.03074089369574698,0.00013478201608401982,0.00047144807436582444,7.161935058429603e-05,8.3079939776354e-05,8.275850146732546e-05]
["HD","2014-10-15T00:00:00.000000",0.25815,0.238025,-0.020125000000000004,0.06580833333333339,0.46907189266282795,1.1410256410256412,0.8318664498230173,1.4941116715293117,-564.4299999999998,0.04212857142857143,-0.022040109890109898,38297.0,211149.0,85.0,0.0007434495625666566,0.027266271519345228,94,-0.0047838996503360145,-0.027682649887026307,-1.1952127224331954,8.35013317479081,0.0018801002535897232,0.014836899384578167,-0.041617630700290606,0.0005405591791440833,0.002008451824612538,0.00023266043472271823,0.0003760200507179446,0.00019654070028514393]
["HD","2015-01-22T00:00:00.000000",0.18723125,0.19619999999999999,0.008968749999999998,0.04090396825396822,0.5557177408831445,1.3210935674466735,1.1296733569460842,1.133248396450224,852.4860000000002,0.04654224137931032,-0.017503879310344844,10823.0,97114.0,100.0,0.0001613951540848596,0.012704139250057818,89,0.006546668226314368,0.02423782773935726,1.521319161844762,8.104503094650596,0.0014392453291897209,-0.0063366174101168364,0.04899891460903999,0.00012222815819425882,0.001233681313028655,0.00022859443179055515,0.00028784906583794416,0.00023482283059619806]
["HD","2015-12-07T00:00:00.000000",0.1683142857142857,null,null,0.034075714285714265,0.515918526848866,1.3566164634538953,0.9607504604051565,1.4420110791288763,1667.2817999999988,0.04808727272727274,-0.01662772727272728,17035.0,179859.0,130.0,0.0002111102286872681,0.014529632778816817,94,-0.0010412019384788119,-0.003201432209817839,0.1524084128569519,6.347129854547492,0.0008501183924550646,-0.0019407336090647106,-0.003803278382931347,0.0002426688852094828,0.0009857059572363051,0.00025276377070074165,0.00017002367849101293,0.00019986497420400282]
["HD","2016-01-20T00:00:00.000000",0.2823038461538462,0.25355,-0.028753846153846185,0.06835090909090907,0.5711930680254501,1.1416144244861255,0.7247981671394284,1.0081800848760687,-175.07590000000027,0.0490447852760736,-0.024749386503067492,31619.0,97953.0,130.0,0.0010785752734757809,0.03284166977295431,98,-0.020202707317519466,-0.021142436573809226,-2.3615855671832047,15.41980501819163,0.004618091612519428,0.02714946281326026,-0.01050855725563541,0.0008186401562213216,0.00486496926304705,0.0011451824246095385,0.0009236183225038855,0.00040432845328232896]
["HD","2016-10-31T00:00:00.000000",0.227,0.205075,-0.021925,0.050300384615384636,0.4145993287182713,1.0943564710084532,2.226865136298422,1.6395829620388522,-1256.651800000001,0.08023490566037737,-0.029520754716981158,17993.0,296214.0,125.0,0.0001337901582765097,0.011566769569612325,84,-0.007476062774355042,-0.012300077689223088,-2.2543267006496337,17.03776390574569,0.0009774963798401682,-0.01752835286768036,-0.028370113843782938,7.212416983526903e-05,0.0007156226541103466,0.00014777982203944247,0.00019549927596803366,0.00012602909244122904]
["HD","2017-07-26T00:00:00.000000",0.1898409090909091,0.17685,-0.01299090909090908,0.022387179487179526,0.223751945408835,1.158613671734706,1.1619076095081478,0.6266594219248603,1012.2505999999985,0.058600757575757584,-0.02083636363636363,14461.0,353260.0,155.0,4.9462889942121097e-05,0.0070329858482810195,86,-0.0008176615336992468,-0.0008176615336996036,-0.9588129913457839,17.11455274560438,0.0012010827312801085,0.005777416240012962,0.00033892560907564963,7.601006671353252e-05,0.0005279938869652645,0.00010504290551341877,0.00024021654625602172,0.0001059482812188964]
["HD","2017-10-30T00:00:00.000000",0.176875,0.16060000000000002,-0.016274999999999984,0.022137500000000004,0.30576139996634716,1.2207559695898917,0.6506766309836397,0.961468760787021,2563.7269000000006,0.060112371134020647,-0.019847938144329898,16345.0,318213.0,170.0,8.198832978032343e-05,0.009054740735124526,90,-0.0020904890396447806,-0.014423326961105263,-1.2280415477881792,5.986873450281114,0.0004638326858335978,0.002418380864281799,-0.000603682481358656,8.767221186568585e-05,0.0004051621998489566,6.21736141512319e-05,9.276653716671957e-05,7.091369124155903e-05]
["HD","2018-02-06T00:00:00.000000",0.27699285714285715,null,null,0.048833333333333395,0.47299589190818997,1.1286500425488022,0.7862607650710995,0.7825728859562918,114.24609999999893,0.08174787234042548,-0.043123936170212776,44594.0,190459.0,200.0,0.002437647262626363,0.04937253550939392,120,-0.009675265523418422,0.058502459006692376,0.5845939238158983,4.454911340738038,0.005694320241886198,-0.008861147373690086,-0.05103148001244305,0.0010582837473957429,0.00636336550969862,0.0024580167635801517,0.0011388640483772396,0.0003631526545040911]
["HD","2018-10-29T00:00:00.000000",0.30471666666666664,0.263475,-0.04124166666666662,0.046439610389610364,0.32946123572320035,1.098007712082262,1.001086956521739,0.8842347324911218,-461.81969999999933,0.08801981132075473,-0.03980094339622642,18410.0,258924.0,200.0,0.0004113898379357567,0.0202827472975373,102,0.0005203665810809889,-0.0009257652689187172,0.5014251450864553,3.903563571209915,0.0023005404413546874,0.019774250854299697,-0.01072547679353689,0.00047373790380605886,0.002359376470631386,0.0007351026341205339,0.00046010808827093747,0.0007968340729006987]
["HD","2019-08-14T00:00:00.000000",0.30339375,0.2478,-0.055593750000000025,0.048368750000000016,0.32028419247997764,1.0147605215994064,3.1010564359188213,1.4930686249185088,-147.96790000000033,0.09407040816326524,-0.050308673469387784,29503.0,202679.0,215.0,0.0003988109328254426,0.01997025119585236,104,-0.004570062073035412,-0.033429976481724785,-2.040186053247476,11.906690660213432,0.0014985560259202799,0.001438171291054553,-0.04723382448828428,0.000372140863283818,0.0017405834008299343,0.0003023633086831727,0.000299711205184056,0.0002175294746433617]
["HD","2019-11-18T00:00:00.000000",0.21123888888888886,0.18911666666666668,-0.022122222222222182,0.028699206349206363,0.2772983269524835,1.0951833429766196,0.7477365139604228,1.2952912334094175,359.28159999999934,0.1034423423423423,-0.034036936936936935,32237.0,162906.0,210.0,0.000129951694736216,0.011399635728224652,134,0.0031542450713017635,0.006717069755942494,1.0970975195440429,10.51142417526296,0.0005324474579554862,-0.05455781113885563,-0.02840283274150363,0.007073984956944446,0.007511802417555924,0.00010895956548258503,0.00010648949159109723,8.942758783009667e-05]
["HD","2020-08-12T00:00:00.000000",0.2958681818181818,0.28632500000000005,-0.009543181818181756,0.04843125000000004,0.3920384371578789,1.3189547192799782,0.3811269375785505,0.9916077085702902,1051.3482999999997,0.10281117647058824,-0.055202647058823516,39561.0,309932.0,250.0,0.0004847018463715484,0.02201594527544862,108,0.01246966550644081,0.025317807984289276,1.5179358263193967,15.43572628967301,0.0013443735469520356,0.0034691528296921983,0.04817723451438745,0.00011207387243787578,0.0013116952414228907,0.00031794307885774764,0.0002688747093904071,0.0002581153937751285]
["HD","2020-11-16T00:00:00.000000",0.2711,0.2720666666666667,0.0009666666666666712,0.02646098484848486,0.17020401214425585,1.150727116237998,0.536960626617246,1.1871335060684576,363.43749999999994,0.0975794285714286,-0.04205,21977.0,192459.0,145.0,0.0003869829534269839,0.01967188230513247,150,0.006749505051600453,0.005030553188714567,-0.5647014597321465,11.965106781747576,0.00201300071797814,-0.02265615710818591,-0.01184524100397044,0.0008156214817588235,0.0021479369181155155,0.00024195114809106956,0.00040260014359562804,0.0006270209721100826]
["HD","2021-08-11T00:00:00.000000",0.2241,0.227725,0.003625000000000017,0.028276666666666672,0.28543423456408734,1.318511282366704,0.49343943113519007,1.0710069288221002,803.7458999999997,0.08490000000000003,-0.03248476821192054,17642.0,230151.0,340.0,0.00022140571266060857,0.01487970808385059,88,0.0009354114228935618,0.01691277311207532,3.0300942229699306,14.866300862503921,0.0005777733964504362,-0.008794869240862955,0.002518515407922672,0.0001785520769595831,0.0006502288141311334,6.199357359915967e-05,0.00011555467929008725,0.00013962913872069826]
["HD","2021-11-15T00:00:00.000000",0.24463125000000002,0.23195,-0.012681250000000033,0.028000000000000025,0.3371954387130284,1.290738611685956,0.7715985130111525,1.145363092646486,379.24949999999956,0.11634240506329112,-0.049430063291139255,23828.0,187243.0,380.0,0.00023566044998000487,0.01535123610592987,103,0.0010196142448712982,-0.006112603686413098,-0.6487591708754458,6.568373694301548,0.0007963914346658114,0.05968517773605896,0.0596311587213521,0.001072095203149757,0.001702975316246089,0.00010743572680498123,0.0001592782869331623,0.00013469720158560094]
["HD","2022-08-30T00:00:00.000000",0.28573333333333334,0.29613333333333336,0.01040000000000002,0.054265178571428485,0.42384674355042995,1.1772313663937555,0.8418768328445748,1.204158412069491,-467.2859999999996,0.0896021739130435,-0.048814130434782575,15702.0,231419.0,330.0,0.0003008755433892848,0.017345764422166145,95,0.007553539900908901,-0.012717424472710402,0.005204837051738492,6.989302335178651,0.0014335305044741856,-0.020167881706761412,-0.07116591066476069,0.00027692815615015055,0.0014990787851511182,0.00026889962410417753,0.00028670610089483715,0.0003749204279086648]
["HD","2022-11-14T00:00:00.000000",0.36886111111111114,0.3121,-0.05676111111111115,0.06916111111111106,0.35088662771381623,1.128312157757146,1.1667837078651686,1.5319355700784723,-14.464199999999892,0.12924189189189195,-0.0740202702702703,37026.0,208434.0,250.0,0.0005557274780360505,0.023573872783996492,122,-0.0060010658115263,-0.02708157932030075,-0.6864022100622675,5.31957781660738,0.0032662969407384005,0.01395326407241633,0.0684271381887672,0.00404852521717566,0.006910660126223567,0.00043286750091786413,0.0006532593881476801,0.0005176209964274018]
["HD","2023-08-30T00:00:00.000000",0.16165833333333332,null,null,0.0312375,0.35787411722253715,1.2788824166194133,0.7408763172490294,1.1526919599125913,573.7073999999998,0.08538173913043479,-0.037476956521739144,15694.0,228547.0,330.0,9.340528449371266e-05,0.00966464093972004,90,-0.004561358068260698,0.003180616085354299,-0.011048123519290123,9.663882327776076,0.000663000654013451,-0.0019677596601457323,0.023020526457386493,6.510746326956027e-05,0.0005237258783289899,5.361989764615396e-05,0.0001326001308026902,0.0001937818126171792]
["HD","2023-11-14T00:00:00.000000",0.1728333333333333,0.18305000000000002,0.010216666666666707,0.026316666666666683,0.29601012536162,1.1438765670202509,0.8704892903011974,1.3583982146027238,183.89129999999943,0.05678163265306122,-0.024857482993197285,45148.0,185988.0,250.0,0.0009298416961121395,0.03049330575900454,130,0.011211846641378566,0.05155345135038488,2.135888759749782,10.901567352184394,0.0017666340269062704,0.015367312386462339,0.04089669177249576,0.00026843717290732106,0.001944181407158294,0.0004432924029822549,0.0003533268053812541,0.00023043447109455175]
["HD","2024-09-24T00:00:00.000000",0.1862,0.22016249999999998,0.03396249999999998,0.026030952380952377,0.323774998721293,1.3281486683742323,0.9668220150909898,0.9470164485532477,571.5923999999999,0.1027345679012345,-0.05131913580246912,17725.0,162167.0,400.0,0.0002304390860837,0.01518022022513837,95,0.004692330033627138,0.022220046901843968,1.9213697792612046,9.38124857406347,0.001507156246881454,-0.00639540708886146,0.03060577105562238,0.0003769255728656267,0.0012451851386790416,0.00010099705135121344,0.0003014312493762908,0.0002458300992170896]
["HD","2024-12-03T00:00:00.000000",0.18243571428571426,0.1878,0.005364285714285738,0.016716666666666657,0.33784420296303125,1.1852302833352912,1.0751131221719457,1.144828865394477,527.1597999999994,0.10367556818181818,-0.046990625,6879.0,196580.0,350.0,0.0001690333232836451,0.013001281601582404,85,-0.0004919703511393656,0.006559849839660287,2.260453279677456,19.41391916630866,0.0006184162447627306,-0.004360658442578985,-0.005820838573858544,0.0001582523850786923,0.0006681650771898881,0.00013524627145483227,0.0001236832489525461,0.00031137243008456695]
["HD","2025-08-29T00:00:00.000000",0.17762499999999998,0.20684,0.02921500000000002,0.02763611111111114,0.31726148587513825,1.2099426962903388,1.0349223946784922,0.8315818716531436,651.4906000000005,0.08224663212435232,-0.03626502590673575,7342.0,191197.0,420.0,7.283162216760325e-05,0.008534144489496487,86,0.001105040323633789,0.0011678681449913218,0.1538277678348278,4.723339329105971,0.00035683117908337676,-0.004662665630618219,-0.010546045974549195,0.00015635227982793742,0.00041525454047762846,5.647736229682294e-05,7.136623581667536e-05,0.00021639826252982042]
["HD","2025-12-04T00:00:00.000000",0.22629166666666667,null,null,0.02463749999999998,0.21661282313095975,1.129665991530105,13.497213472255876,0.9264757990220396,-113.32169999999974,0.0834222222222222,-0.037150000000000016,59830.0,163107.0,380.0,0.00019906152157137953,0.014108916385441496,103,-0.003329093449666079,-0.019943399667487437,-0.6030606406448444,5.197848211544225,0.0008810911716802855,0.010320935741553907,-0.007762615104580909,0.00010726177264449057,0.0009154944930593037,0.00026598728960740595,0.0001762182343360571,0.00028033568586439224]
["HON","2010-09-20T00:00:00.000000",0.23995,0.27291666666666664,0.032966666666666644,0.05575000000000005,0.5488643467389042,1.4554421059943043,0.36136270069987647,0.883643190213771,1289.3319000000006,0.02360666666666666,-0.012839999999999996,13227.0,155523.0,35.0,0.00012995632230267394,0.011399838696344521,84,0.001827630781277909,0.01201814663253903,0.23226114967448505,6.347051586674939,0.0008534972845791742,-0.004729959951744921,0.01232845087803272,0.00021189696854399435,0.0008600866254745354,0.00013984285069347798,0.00017069945691583483,0.00042085059397208697]
["HON","2011-06-13T00:00:00.000000",0.23475000000000001,0.2392,0.004449999999999982,null,0.3612353567625132,1.0269080582179624,0.12258687258687259,1.0082802200795338,-16.72180000000003,0.02892222222222222,-0.010405555555555557,1163.0,36866.0,60.0,0.0001199323664000758,0.010951363677646533,83,0.0048502713360432685,0.003236126717200675,0.6287222314421257,5.690276361489967,0.0006883263552830675,0.026219642126008483,0.006842471941384803,0.00027022025524803695,0.0008347436161861485,0.0001633325616057813,0.0001376652710566135,0.00020112020176764022]
["HON","2011-09-16T00:00:00.000000",0.36,0.35696666666666665,-0.0030333333333333323,0.08739999999999998,0.5116666666666666,1.3267824074074075,0.2564522736583367,0.7782039888860142,1169.9298000000013,0.03868124999999999,-0.0217,12268.0,158077.0,45.0,0.001617972203467262,0.04022402520220051,93,-0.013818123357855124,0.025610859415451513,0.9792233282358284,13.819982827267546,0.00454572509615311,-0.011138400282056099,0.0677548551168923,0.0008963720674704316,0.00395730294398549,0.00033534830299047653,0.0009091450192306221,0.000838245468804697]
["HON","2012-06-11T00:00:00.000000",0.28200000000000003,null,null,null,0.676418439716312,1.1578900709219857,0.3296943231441048,1.00136579852117,78.92399999999998,0.03472000000000001,-0.01243,1218.0,42495.0,55.0,0.00018619296604443117,0.01364525434150757,81,0.00017795610900049293,-0.015479101002564166,0.640079965926269,9.687935729164826,0.000976781081446831,0.017262848786092952,0.05126524402780247,0.00018101043422161968,0.0010363880057246045,8.947837429526e-05,0.00019535621628936618,0.0002718880405304241]
["HON","2012-09-14T00:00:00.000000",null,0.20615,null,null,null,null,0.8946910356832027,1.0050752274843089,3154.3178999999986,0.029854545454545457,-0.010290909090909092,6531.0,133534.0,60.0,0.00026052964509181055,0.01614093073808975,84,0.001798624854446643,-0.0016368316455904412,0.30109677786829303,7.654999065772527,0.0006950982231953208,0.011243890197785527,0.03546102168756196,0.00012062327004844624,0.0007637157036708333,0.0002369111773143422,0.00013901964463906418,0.00013442715912096497]
["HON","2013-07-02T00:00:00.000000",null,0.2138,null,null,null,null,1.5469949695525549,1.0125216653107425,-117.8089,null,null,9620.0,56896.0,80.0,0.00024584742776748766,0.01567952256184759,94,-0.00012583001953848,-0.023516049192690642,-0.6486226328267296,5.75079242927284,0.0010940120945636526,0.004339452991316375,-0.011524672338508077,0.0001606565195858661,0.0009286577923522611,0.00016961436993860555,0.00021880241891273052,0.00021737449231933102]
["HON","2013-09-17T00:00:00.000000",0.1773,0.17935,0.0020499999999999963,0.028949999999999976,0.4062323745064862,1.2472504230118442,0.8190954773869347,1.3109280518797652,656.5338999999998,0.035707692307692315,-0.011523076923076924,1810.0,79110.0,85.0,3.465193375722221e-05,0.005886589314469136,80,-0.001527750524772624,0.005267590420287986,0.8198508569063226,6.251530890568766,0.0004997507652197431,0.01276111570758241,0.03185697889244025,0.0007449509040119526,0.0011015679412174873,0.00025471439622684085,9.995015304394863e-05,0.00011460195092072076]
["HON","2014-07-01T00:00:00.000000",null,0.1488,null,null,null,null,0.20268579531236966,0.5519601542416452,1203.9114,null,null,14419.0,48297.0,95.0,9.121633324573196e-05,0.00955072422624232,81,0.0,0.01748975899124879,2.161224985411942,8.65692289965419,0.00029031853465731334,-0.0032821893380525166,0.011414002615035765,4.9567268833660386e-05,0.00027526758479256175,4.970661669640133e-05,5.806370693146267e-05,5.196371145811559e-05]
["HON","2014-10-06T00:00:00.000000",null,null,null,null,null,null,0.9193205944798302,1.0111564573956824,375.47779999999966,null,null,1808.0,105457.0,90.0,9.937087104878665e-05,0.009968493920787967,79,0.005654578064091672,0.0026134279660095985,1.3864461311161722,10.088671773468192,0.0006516650944806273,-0.02421678005659408,-0.03686146641634061,0.0003111327575625685,0.0009097551799860015,8.129854820656511e-05,0.00013033301889612544,0.00016797972296195157]
["HON","2015-06-30T00:00:00.000000",null,null,null,null,null,null,0.7743480574773816,0.7474132847263175,438.4050000000001,null,null,3334.0,65189.0,105.0,0.00014153181545121442,0.01189671448136898,81,0.0054833544584686,0.001177464860986677,0.9289988970755876,5.800147519559653,0.0003944747797387786,0.008495408044256098,-0.012178144052181813,0.00014420252960659695,0.0005040802991215733,0.0001034541146703736,7.889495594775572e-05,7.212432610645602e-05]
["HON","2015-10-05T00:00:00.000000",null,null,null,null,null,null,1.6294642857142858,1.3078949960598896,344.68270000000007,null,null,6479.0,93719.0,100.0,0.00030459253182872284,0.017452579517902873,81,0.006195571801671523,0.01888010069308881,-0.049339255952540045,16.904698771526405,0.0015166897824131678,-0.0034625540840403095,0.05849054792707759,6.678738936890318e-05,0.0014082547308563553,0.00025428806903768754,0.00030333795648263353,0.00021200907859337062]
["HON","2016-06-28T00:00:00.000000",null,0.18935000000000002,null,null,null,null,5.199752628324057,1.8761824679419803,-8.45379999999966,null,null,10025.0,68410.0,70.0,0.0005696870392443981,0.023868117630940194,91,0.010005686912525914,0.02316299756560767,0.20566634373618378,13.498936351289359,0.003546830695669891,0.00411484102204938,-0.018266442680304747,0.00010717787763312872,0.0036154572142125516,0.00019163928835415188,0.0007093661391339782,0.00027470438883763724]
["HON","2016-10-03T00:00:00.000000",null,null,null,null,null,null,1.6857887874837028,1.2992365074962409,416.4195000000002,null,null,8240.0,157500.0,120.0,5.3150186033310485e-05,0.007290417411459407,80,-0.0006209034073804677,0.0005854556266423686,0.48394325909338737,4.531133081319775,0.0003515016863441063,-0.010132253035276054,-0.0061965505307974185,6.863248072771611e-05,0.00036290801801182543,9.286086166781402e-05,7.030033726882127e-05,0.00012354295653776347]
["HON","2017-07-19T00:00:00.000000",0.16570000000000001,null,null,null,null,1.3934821967410982,0.24670109007458405,0.7993422826028357,417.9192999999998,0.020062962962962966,-0.006546296296296299,2173.0,33376.0,135.0,5.144833411064605e-05,0.007172749410835851,83,0.004568949602274029,0.005671532886929901,0.39171816384990005,24.50119988738533,0.00018719878471207436,0.0025669573243201505,0.008608486877792575,0.0008213520061977403,0.0009613696562888497,2.5801465457183988e-05,3.7439756942414874e-05,5.067588046324808e-05]
["HON","2017-09-29T00:00:00.000000",0.14541666666666667,null,null,0.027412857142857128,0.39761222540592156,1.3333446913962674,0.7806479859894921,1.4083485667222435,1668.851299999999,0.06859056603773585,-0.0212551886792453,8134.0,119890.0,140.0,8.191491303321365e-05,0.009050685776957106,82,-0.00448973426192871,0.007862223576500314,0.17484748680858928,11.498038845801696,0.0002174248441464223,0.006469978509708331,0.013053220470439414,2.360239683692102e-05,0.00019538355585544938,3.152568840931967e-05,4.348496882928446e-05,5.930401887422394e-05]
["HON","2018-07-16T00:00:00.000000",0.17584375,null,null,0.03463055555555558,0.43066011097288875,1.2840840129270912,2.03401969561325,0.8064872677804702,199.0358,0.07365647058823531,-0.024267647058823543,3389.0,42494.0,160.0,3.523081581667511e-05,0.005935555223959685,79,0.0006773726685301992,-0.007553517853363689,-1.3782520343231566,5.155767227121529,0.0005106549780570316,0.01484820352478617,0.004721978107431718,4.922398103629583e-05,0.0005167410454578987,6.0337616819815455e-05,0.0001021309956114063,0.00017904982994310735]
["HON","2019-04-09T00:00:00.000000",0.17618,null,null,0.04505000000000001,0.6313539814079036,1.3523405445729206,0.3552821997105644,0.5931654260037799,734.3423,0.05690000000000001,-0.023257926829268298,1873.0,41306.0,160.0,9.284450144691053e-05,0.00963558516369974,80,-0.008291100582973441,-0.008912604642754195,-5.685185081551454,44.29421379587825,0.0002927698313164648,-0.005298438451208926,-0.001873244381680868,2.8015115219139305e-05,0.00023917076726890843,2.8371864859226793e-05,5.855396626329296e-05,7.893383063640765e-05]
["HON","2019-07-16T00:00:00.000000",0.18389999999999998,null,null,0.038532500000000025,0.5190815166345348,1.299399259431886,0.7951280449718926,0.7899649941656943,235.83949999999982,0.0796537313432836,-0.028386567164179116,2874.0,44486.0,175.0,6.412308117877703e-05,0.008007688878745043,85,-0.0017128180036748277,-0.002970751727790065,1.0665957708350118,9.674078436891982,0.0003066823586730603,-0.03097014214633764,-0.029137590952010618,0.00019726472909360003,0.00041255058992572364,6.115834248282674e-05,6.133647173461206e-05,7.442717345406002e-05]
["HON","2019-10-18T00:00:00.000000",0.18151,0.18475,0.003239999999999993,0.0473875,0.585803353350596,1.4018613401567512,0.7691507798960139,0.9066900892987849,348.7631000000001,0.0558246913580247,-0.020999382716049394,5104.0,65123.0,170.0,0.00058810190622766,0.024250812485928384,84,-0.0008958165966800685,-0.01170868100270733,-0.41953293317584006,17.44480092528768,0.0015949665955344674,0.02227822301957002,0.03804479524701483,0.00014066394754342455,0.0017024194160057168,0.0005412137620863967,0.00031899331910689347,0.00024038912970905066]
["HON","2020-07-14T00:00:00.000000",0.36816428571428567,null,null,0.05786625000000001,0.25810688049155983,1.1518083202374718,0.6128244952296428,1.0832916458229114,50.12399999999988,0.07979913793103445,-0.04940043103448278,7269.0,33316.0,130.0,0.00032884290321755276,0.018134026117152053,91,0.00013889853484391336,0.036283303503987785,0.012220864120906987,5.904671871257315,0.0014437701540720262,0.021206891502321256,0.04637014396223099,0.00031185562087199893,0.0016594775771424544,0.0003831261188021086,0.00028875403081440523,0.0005985951440530972]
["HON","2021-04-27T00:00:00.000000",0.19089375,null,null,0.025871250000000012,0.30785013478265566,1.2291897605717468,0.8929784824462061,0.6919706866337423,374.3803000000001,0.0693169230769231,-0.021061923076923086,6686.0,63723.0,220.0,0.00015917291297771086,0.012616374795388368,102,0.003503889304256082,0.003503889304256237,-0.37431315743645693,9.495577824517952,0.0013226280030623264,-0.0005831296282941285,-0.03292442138298858,9.36925157622141e-05,0.0013522036316351124,0.0001762556591330437,0.0002645256006124653,0.0001910102026623983]
["HON","2021-08-02T00:00:00.000000",0.19485,null,null,0.029264999999999985,0.40468095115901087,1.2913442188998283,0.18787878787878787,0.9750656762387897,335.16970000000015,0.07251168831168832,-0.024444805194805196,11956.0,87211.0,230.0,0.00020141192635720798,0.014191966965759467,85,0.00336335119192444,0.0011081750345570945,3.2106595480866926,22.202776575262188,0.0015744392228158616,-0.020441809165176454,0.0003043941492870614,0.000446163770742062,0.001860479123636384,0.0001273966451599598,0.00031488784456317235,0.0003598744830946223]
["HON","2022-04-25T00:00:00.000000",0.3005785714285714,null,null,0.07266666666666666,0.5825917080551002,1.2715415684213955,0.568071615069004,0.8022080588815702,85.56970000000007,0.06944711538461536,-0.03535721153846151,4204.0,67581.0,210.0,0.00035620988290603666,0.018873523330476392,86,-0.005277057100843781,0.009533360139318936,-0.32123199683414233,3.6403078367432093,0.0011883486192279993,-0.02187233099662305,-0.04892463637258021,0.0003198724717977163,0.0013473529341434852,0.00022972095850899563,0.00023766972384559986,0.0002537166605685956]
["HON","2022-08-01T00:00:00.000000",0.2170375,null,null,0.04996999999999999,0.5122905027932961,1.255722577383581,1.279920477137177,0.9078213470801995,282.26400000000035,0.042200000000000015,-0.014528282828282826,5734.0,90301.0,200.0,0.00021712080878732456,0.014735019809532818,82,0.0020243447259820635,-0.0024450525901905107,-2.203547645377701,12.429594819334861,0.002009245232997,-0.01257944152411799,0.04190166008276522,0.0003449325077674562,0.002187802569072815,0.0002604726970189825,0.0004018490465994,0.000340747641468866]
["HON","2023-04-25T00:00:00.000000",0.22930999999999999,null,null,0.05169750000000001,0.43425618470317773,1.1216984286191911,2.4056224899598395,1.060112006699466,78.24140000000011,0.047302479338842976,-0.020927685950413225,2544.0,78721.0,210.0,0.0003443159163842381,0.018555751571527307,92,-0.005752172919259902,-0.028840855538188864,-3.1004541744234393,26.223468401890592,0.0010051172151879196,-0.023634394466639983,-0.036943787535782056,0.0002410310787502329,0.0011690558765638397,0.0003814956212313606,0.00020102344303758393,0.00014985442613470813]
["HON","2023-08-01T00:00:00.000000",0.16213333333333332,null,null,0.032183333333333314,0.33651315789473685,1.1673262746710527,0.40012763241863436,0.8614933403898739,-274.95910000000026,0.029899074074074074,-0.011413425925925924,4388.0,84415.0,210.0,0.00010234829643604017,0.010116733486458966,94,-0.0018562447322333978,-0.00578633563212954,-0.12116934762167557,7.341042508453737,0.0033778237932656106,0.0012427507813202751,-0.07456621649466276,0.00020782168333082586,0.0034491731729463884,0.00013257101888446742,0.0006755647586531221,0.0002753760127292561]
["HON","2024-05-14T00:00:00.000000",0.14250000000000002,null,null,0.022450000000000025,0.3282456140350878,1.340444444444444,0.8023504273504274,0.673651827723489,394.3542,0.025272815533980583,-0.009333495145631063,1687.0,46243.0,210.0,7.579171395512453e-05,0.00870584366705057,81,0.00014719230701442008,-0.0028991936967736535,0.9918500644042116,6.5079141014364765,0.0003810587776358019,0.008721270368944023,0.034441673392868896,0.00010058538735465839,0.0004280735802490656,0.0001483229765916731,7.621175552716039e-05,0.00018848702387113905]
["HON","2024-07-31T00:00:00.000000",0.17991666666666664,null,null,0.00956666666666664,0.40058823529411774,1.4809049023670806,0.6555621653777514,0.8273578204003176,55.42459999999994,0.03828378378378377,-0.014340990990990989,2783.0,87461.0,220.0,0.0003042721387841525,0.01744339814325616,97,0.007704236158883946,0.006593975427049987,0.3499908364963527,8.527878891690277,0.00464589656755682,0.0011591425600234982,0.0070090598915954925,0.0004809376184715606,0.0020818439740842667,0.00023952470828740764,0.000929179313511364,0.00035747954928340686]
["HON","2025-05-15T00:00:00.000000",0.20281,0.228575,0.02576500000000001,0.03104166666666669,0.4019155860164687,1.241644184916213,0.1074743527112848,0.39077402348430385,895.4136000000003,0.036639252336448574,-0.015352336448598129,9068.0,116074.0,220.0,0.0003345150232441054,0.018289751863929303,86,-0.007604599385219304,0.02096329953660911,0.691555484556893,13.934426302871996,0.0012377096061713991,-0.004795350857320118,0.03681114954413967,0.00010601706620279815,0.00122942797225212,0.0002726962268838136,0.0002475419212342798,0.0003376520112400938]
["HON","2025-08-01T00:00:00.000000",0.18319999999999997,null,null,0.021383333333333365,0.2409024745269287,1.120192307692308,0.6343339121806003,0.5591665810296989,286.56399999999974,0.03616403508771929,-0.013705701754385959,6588.0,121378.0,220.0,0.0002950257087344906,0.017176312431208585,96,-0.004417059681192203,-0.020673137895464006,0.12315250954120527,11.748941296107485,0.0010155970970775856,0.01231199617503377,-0.021849663370379226,0.00014956320222301624,0.0010036048225869928,0.00021009530265414102,0.0002031194194155171,0.00026507771777043186]
["INTC","2010-05-10T00:00:00.000000",0.28435,null,null,0.06629999999999997,0.554774046069984,1.262616493757693,0.3550136600935919,0.7883635573966561,20757.01089999998,0.015200000000000002,-0.006013636363636365,100187.0,1087055.0,23.0,0.002462045977079147,0.04961900822345351,158,0.03742640551911703,0.062063709904501586,5.563669141612628,52.500729537457055,0.013551425554798652,-0.012466768765129376,-0.010251928435577519,0.0007579382953781547,0.01389436731225207,0.0026686701926928475,0.0027102851109597303,0.0011078191035900121]
["INTC","2010-08-19T00:00:00.000000",0.28359999999999996,null,null,0.03380000000000005,0.3232545839210156,1.2836389280677012,0.9873028749830992,0.8136682701912781,-12725.875599999978,0.007433333333333333,-0.0034833333333333326,161681.0,1615895.0,20.0,0.0027068062934393587,0.052026976593295894,140,0.007183201743492352,-0.025555497641947814,-0.27561340252387506,39.12657876066277,0.004261291661431685,-0.0042350513272117465,-0.01839736513971555,0.00023771972484438282,0.004029770794595235,0.0004366691235267333,0.000852258332286337,0.0006218918116659323]
["INTC","2011-05-12T00:00:00.000000",0.22255,0.24305,0.02049999999999999,null,0.2974612446641206,1.1811390698719388,0.6904255800280403,1.1543952137095905,47936.287099999965,0.00924,-0.0030966666666666664,74754.0,1499793.0,23.0,0.000445593473729541,0.021109085099301223,137,-0.009042042229161775,0.01615681404397649,-0.6672516631726974,11.852758121714116,0.0019412644709117862,-0.014871742117287912,0.006011181690282794,0.0002957655544828358,0.0018251161256394748,0.0005118127890550662,0.00038825289418235724,0.000507753998710807]
["INTC","2011-08-17T00:00:00.000000",0.27449999999999997,0.2931,0.01860000000000006,0.08485000000000004,0.6501821493624775,1.5026411657559202,0.41961027335949874,0.7762366988871741,8256.948299999975,0.008142857142857143,-0.004485714285714286,41234.0,1924318.0,20.0,0.0007565037500795484,0.027504613250862998,124,0.00048697346956976087,0.004859096052318619,0.18537086873783135,8.67573837531387,0.0044933766682441765,-0.042075000888593464,-0.04401204749911036,0.0011135114983380602,0.004194402955597693,0.0013468869538547034,0.0008986753336488353,0.0010605254237307149]
["INTC","2012-05-31T00:00:00.000000",null,null,null,null,null,null,0.6266390614216701,0.7519626860428701,1440.4098999999987,null,null,51854.0,1471286.0,30.0,0.00036532872375624547,0.019113574332297073,132,0.0,-0.008497540510440998,0.1697600776303264,6.308745574737823,0.0016994249453345773,-0.02394618836381637,-0.022781817962521024,0.0005428975542818613,0.001658758930568631,0.0002405555405602141,0.00033988498906691543,0.00040719833129536473]
["INTC","2013-02-26T00:00:00.000000",null,0.2229,null,null,null,null,0.2251108523867324,0.8084635142231479,-1795.842100000009,null,null,98913.0,1012490.0,22.0,0.0005026767169814474,0.022420453094918653,124,-0.0014695079793599947,0.008286666966004616,0.01565582979921799,7.3545316520570285,0.0020322021149530027,0.015414563401187149,0.010088963789228295,0.0004196311631414652,0.001998105012932395,0.0004586524961097422,0.00040644042299060055,0.00021357979202816688]
["INTC","2013-06-03T00:00:00.000000",null,null,null,null,null,null,0.886140700655084,0.8064065454943478,60481.908399999986,null,null,331112.0,1188247.0,25.0,0.0007394176434675261,0.027192234984780603,165,0.0012332992313491779,0.03952127235384162,1.6647480604172626,9.86791070994763,0.002373564594561994,0.005127205079433556,0.055817156094299686,0.0009429798643600736,0.0031388422615844153,0.0009420820886391968,0.00047471291891239883,0.00038572906244815696]
["INTC","2014-02-25T00:00:00.000000",0.1709,0.19340000000000002,0.02250000000000002,0.015344999999999998,0.27924712307392224,1.1798932124049153,0.3471500681625585,0.6729412698727746,20000.503700000016,0.006462820512820511,-0.0023692307692307693,36563.0,842878.0,25.0,0.00026679867022069947,0.01633397288539134,105,-0.005272776361388804,-9.085614205428527e-17,0.32852201913373985,7.287570586132145,0.0012435647667523324,0.0016168152269057973,0.008925008533628518,0.0003511572925256402,0.0013765822194915839,0.00014597715757131376,0.0002487129533504665,0.00023757676554882835]
["INTC","2014-06-02T00:00:00.000000",0.14302499999999999,null,null,0.011616666666666692,0.28802157464978634,1.2581716483132321,1.905258307896101,0.4678217381100744,80455.35790000005,0.005956862745098037,-0.001690686274509805,50444.0,906901.0,27.0,8.143219235184927e-05,0.009023978742874413,94,-0.004030047586678735,-0.00476453164467062,-1.1271663708086845,7.291937393001948,0.0004862531717829281,0.0156737307450244,0.0334651562945459,0.0006193583098963512,0.0009704646421724066,8.93000294482321e-05,9.725063435658562e-05,0.0001345172637506307]
["INTC","2015-03-16T00:00:00.000000",0.26139166666666663,0.248,-0.013391666666666635,0.04059499999999999,0.2952930513870357,1.1803543186483718,0.24029670926743993,1.281465928004311,-29523.322500000017,0.010831775700934583,-0.005454672897196259,52503.0,859467.0,35.0,0.00018394639477797712,0.013562683907618622,117,-0.000646830552953264,-0.007789718065333629,0.17851163882730245,3.161995158653983,0.0053674979147253915,-0.0003258921325899748,-0.0352261846095154,0.0002070837400276612,0.005042890341440294,0.0005582238009336985,0.0010734995829450784,0.0004902634436661482]
["INTC","2015-06-01T00:00:00.000000",0.19483571428571428,0.21775,0.02291428571428572,0.028545000000000015,0.3177774370904115,1.1507344404932116,1.3794255824090667,1.2951743801675377,11911.360199999988,0.009951260504201682,-0.0035949579831932783,49128.0,843612.0,35.0,0.0004496908281347902,0.02120591493274436,117,0.003755601698662226,-0.016929768041186097,-2.278911659930857,13.363429738609044,0.0011053534635201109,-0.019620129966903745,0.006324369822573575,0.0001953308098075142,0.0011762020219252998,0.0002164958863821945,0.00022107069270402218,0.00018202695201717574]
["INTC","2016-03-14T00:00:00.000000",0.25573,0.2479,-0.007830000000000004,0.0684892857142857,0.586416477199725,1.3843544665934209,1.4414141414141415,0.6793197318123105,14989.731399999975,0.012224528301886785,-0.005911320754716978,19336.0,640951.0,32.0,0.00016245524049687316,0.01274579305091971,102,0.0012602396122877732,-0.0063251317769688,-0.5720634382972741,6.506105707864342,0.00123179607598325,0.00443178946318816,0.034054045494533114,0.00020086850710764707,0.0012204907661276488,0.00020508755495385922,0.00024635921519665,0.0003764227773323588]
["INTC","2016-06-17T00:00:00.000000",0.22153,0.221925,0.00039500000000000646,0.05852333333333337,0.5376759970945859,1.4777061797499207,0.39034854330184915,0.8511859198965015,17407.18350000003,0.009360194174757279,-0.004887864077669901,41805.0,686827.0,32.0,0.0002530041235097528,0.01590610334147722,96,0.003465116083301855,-0.0028440531099627507,0.4458557124145127,5.18474638378057,0.0009527742485454905,0.018188020971371045,0.001866252485676137,0.00015073888937742395,0.0009116478646400256,0.00015222539129177462,0.0001905548497090981,0.00017447881916584355]
["INTC","2017-03-13T00:00:00.000000",0.16305,0.19195,0.02890000000000001,0.02358750000000001,0.3018629254829807,1.2095131009574431,0.3828709061903719,0.7487909885166453,8786.744900000023,0.008357142857142856,-0.005906666666666661,88418.0,678753.0,37.0,0.0008266103062531751,0.028750831401077346,150,0.003056831614709714,-0.021094861816014665,-0.46166507545830243,7.046967604688594,0.0013316789311877768,-0.006559270629592291,-0.024029424726834833,0.00012325413449640278,0.001318324309253015,0.00010945789354595028,0.00026633578623755534,0.0001951940508555214]
["INTC","2017-06-16T00:00:00.000000",0.16071999999999997,0.1805,0.01978000000000002,0.03078333333333333,0.47935332669653224,1.3357154708573329,1.3540947685565599,0.8611049431418218,-1661.6086000000068,0.008808602150537633,-0.004878494623655916,42974.0,787869.0,37.0,0.00011029424448557055,0.01050210666892936,92,0.0014170329705710692,-0.0014190438027627055,-0.29479512857276824,6.578182836940111,0.000779068921865855,0.009047276865974877,-0.008966157012693187,0.0003494624355842718,0.0008181881501613327,0.00010934673250427137,0.000155813784373171,0.00014050978140799927]
["INTC","2018-03-12T00:00:00.000000",0.26765000000000005,0.28,0.012349999999999972,0.017198333333333315,0.167384999955521,1.1997742021946245,0.29972411639165064,0.6899112442165859,19972.401299999976,0.020983116883116885,-0.01095844155844156,74907.0,898879.0,50.0,0.0010636914058800063,0.03261428223769467,153,0.005195816557706169,0.01074660121851404,-5.187141113980581,53.06051039485759,0.0031837106246759795,-0.021024981243404926,0.03269236168554377,0.0008448140193202694,0.003320364089415516,0.0003911128686493977,0.0006367421249351959,0.0007204794873490032]
["INTC","2018-06-15T00:00:00.000000",0.21181,0.2508,0.038990000000000025,0.021287499999999987,0.2223323838450602,1.1665282703421769,0.6733194354259936,0.7906246457317765,7892.210699999998,0.019157575757575762,-0.008732575757575755,48963.0,631804.0,55.0,0.0002206860599258934,0.014855506047452352,118,-0.00018052170822559585,-0.007246408520767507,-1.0726547073561479,10.648144672227552,0.001101469478266304,-0.03628683935486503,-0.0266037455179781,0.0006100014871473232,0.0014666788014798147,0.00020412348119047276,0.0002202938956532608,0.00026345559360789684]
["INTC","2019-03-01T00:00:00.000000",0.1917388888888889,null,null,0.027337499999999987,0.322880892280999,1.1673783001398683,0.8935424236629056,0.7113542026017962,29435.467900000003,0.028573033707865174,-0.011035393258426967,29704.0,922704.0,50.0,0.0001693410979690476,0.013013112539628927,107,0.0016979534312391977,0.005648668757033293,1.6945417190174341,14.591626857026604,0.0007735691097469819,0.011016823216611127,0.014967538542404648,0.0002110048565199402,0.0008521152941433416,0.00017917479001459721,0.00015471382194939638,0.00028251457475587065]
["INTC","2019-06-14T00:00:00.000000",0.2659285714285714,0.2751166666666667,0.009188095238095273,0.042849999999999944,0.3272191574206078,1.2155348814494666,1.7032013022246337,0.6389631200585351,6954.992199999979,0.022097368421052633,-0.012577631578947366,44838.0,1037108.0,50.0,0.00019720911020254026,0.014043116114400688,144,-0.0010770060276380602,-0.005396667172154346,-0.7610746384260597,5.658464463229889,0.0011375710280218732,-0.0015163005179646494,-0.013992263586304975,0.0002797174793902423,0.0011826828329165597,0.00028730690670648195,0.00022751420560437465,0.0003342126813492887]
["INTC","2020-03-27T00:00:00.000000",0.6630211538461539,0.5418833333333334,-0.12113782051282052,0.14995653846153856,0.49862191135565326,1.2328445257866814,1.0382062580177367,0.5822453590719113,4405.552799999996,0.03919264705882352,-0.048596691176470634,36543.0,978989.0,70.0,0.0025784580919411965,0.05077851998573015,151,-0.018698920058396132,-0.06559423408172896,-1.4049461694463268,8.347978739758691,0.02548864431541089,0.06199062657843023,0.08668323916880266,0.0014564726031404533,0.018845035982364495,0.0041612191742520415,0.005097728863082178,0.006262092998476848]
["INTC","2020-12-17T00:00:00.000000",0.3396045454545455,0.33094999999999997,-0.008654545454545526,0.007309090909090932,0.12987956992347102,1.0992706448985814,0.6861469736389966,0.7934968179491888,9417.988100000002,0.029460824742268046,-0.017665979381443302,137394.0,1377228.0,50.0,0.00016964946431374114,0.013024955443829402,135,0.0033212885859504574,-0.011811160928345513,-0.8948152151470793,6.393177323157716,0.0014136957236907822,-0.06482899236315728,-0.04664485658288658,0.001177573292367594,0.0021895805470247267,0.00018746856680170959,0.0002827391447381564,0.0003299886054758304]
["INTC","2021-03-26T00:00:00.000000",0.3532475,0.32135,-0.03189749999999997,0.01700927601809943,0.23044749078195884,1.1598420097030573,0.6005519819193325,0.9925220981282239,9783.076299999993,0.04337983870967742,-0.028114919354838706,73651.0,1255801.0,65.0,0.0007731401717785135,0.027805398248874506,160,0.0017672106776096268,0.04419305477983867,0.7191450994737162,5.0377218141243745,0.005696230858733586,-0.00694715260298485,-0.022820501759275597,0.0004669592061534438,0.00540211035933009,0.0008459312365199613,0.0011392461717467171,0.000920153630422695]
["INTC","2021-07-01T00:00:00.000000",0.32927666666666666,null,null,0.003924444444444397,-0.002824372614721115,1.1796454746152574,0.3134695455104443,0.7986696913303539,3989.1660999999986,0.0389966386554622,-0.023394537815126057,74764.0,1191714.0,50.0,0.0016336162636302171,0.04041801904633894,146,0.0044519706689950716,-0.0005355708420443292,0.006126350260834189,55.89000470971604,0.0027148955643888674,0.01118718939056478,0.013153406844107016,0.00020569281506591325,0.002765769515352982,0.00022212274028210403,0.0005429791128777735,0.00029620467073510987]
["INTC","2022-03-24T00:00:00.000000",0.3369142857142857,0.334625,-0.002289285714285716,0.013569444444444523,0.16813318102003386,1.2094859752959342,0.2259982079946561,0.7953384572348923,12763.25910000001,0.027556321839080463,-0.018116091954022973,381755.0,1456901.0,50.0,0.0005642509305852296,0.023753966628443965,158,0.00310270183751088,0.06380021260765649,2.8206139173273943,16.927369936107468,0.0022316518244302054,0.007165712853904868,0.0881017575618074,0.0004486439693552886,0.0022807689288917425,0.000657314124891936,0.0004463303648860411,0.000723783471491012]
["INTC","2023-01-06T00:00:00.000000",0.46485000000000004,null,null,0.055691666666666695,0.21903122871177055,1.1134473486070775,0.8401211433945043,0.47909411356127074,15549.38059999999,0.012478666666666664,-0.011110666666666677,133061.0,2304084.0,30.0,0.0007099777605008014,0.026645407868914325,159,-0.0028985527540114154,0.0358894442612789,-0.30591791538910185,14.21834702885222,0.0030889637461569064,0.02311643385770171,0.10150257373446989,0.0004079718171159907,0.0030652316432624306,0.00048436716617804304,0.0006177927492313813,0.0005230009681273612]
["INTC","2023-04-14T00:00:00.000000",0.40984999999999994,0.3417666666666666,-0.06808333333333333,0.03835000000000005,0.21942599983346614,1.169977351204842,0.9033926298973818,0.6365701621562652,33801.91470000001,0.014479166666666666,-0.011793055555555553,70298.0,1620157.0,30.0,0.00047993398299063793,0.02190739562318255,146,0.013027479529032236,-0.004066953830267651,1.3794852830118578,24.96882959960572,0.0022823151450201465,0.005315003914265502,-0.01485635494951267,0.0005694595073766399,0.002412402887563241,0.0003554200141458851,0.0004564630290040293,0.0006455398121889275]
["INTC","2024-01-08T00:00:00.000000",0.41171111111111114,null,null,0.0030999999999999917,0.003491525881146522,1.1114982426284057,0.7580442043401289,0.8751819589177199,22409.030099999993,0.022419417475728173,-0.016089320388349503,96325.0,2434680.0,35.0,0.0004076854479162056,0.020191222051084614,176,-0.0008545183173254016,0.03503977474798808,0.5157513214081397,5.939216167955099,0.004784768980630369,-0.006619800756711297,0.00395134131657308,0.0006588530322097241,0.004003351612910958,0.0009172555762393076,0.0009569537961260737,0.0006126034783879233]
["INTC","2024-04-15T00:00:00.000000",0.44315000000000004,0.377925,-0.06522500000000003,0.012329761904761871,0.023345672843585328,1.0858112890156215,0.32616069188906216,0.8569471749001101,-5641.653600000031,0.01833111111111111,-0.013895555555555557,121597.0,1485801.0,40.0,0.0005198057027923455,0.022799247855847034,187,0.008106263816254232,0.019455866615366572,0.598376053443394,6.693844775158118,0.003782133157277551,0.002199615954231363,-0.04930009808520316,0.0005424676162037767,0.0037202849582905722,0.001676978177082506,0.0007564266314555102,0.0007512666382860933]
["INTC","2025-01-07T00:00:00.000000",0.64578,0.54885,-0.09693000000000007,-0.012943846153846028,-0.05340763624350908,1.0942880777334536,0.7128573201972667,0.5075567764093973,5063.994799999942,0.013960869565217396,-0.014667391304347825,151778.0,3297292.0,25.0,0.0007583062555192453,0.027537361084883305,191,0.0005003752919010579,0.0034973805321717403,0.8168881196773399,9.265735233324376,0.002936408395013034,-0.010529051895850511,-0.009526055297302447,0.0006476730850555317,0.0029483649055031713,0.0006227049414321873,0.0005872816790026068,0.0006367239282958878]
["INTC","2025-04-15T00:00:00.000000",0.697895,0.5617333333333333,-0.13616166666666674,0.08078875000000008,0.12999010516545376,1.1664079883511171,0.47910648525877086,0.6617209991395652,4047.173500000019,0.011519000000000001,-0.012939499999999998,134152.0,2568572.0,25.0,0.0009020883183382598,0.03003478513887289,192,0.012373332816726918,-0.031877224759073314,-0.1618635876339885,12.141184176513418,0.01846421491241196,-0.01711216244120021,-0.10561728185374603,0.0009739800104332791,0.012617862789027259,0.003113507315022596,0.0036928429824823923,0.002797998809834596]
["IWM","2010-01-29T00:00:00.000000",0.24185,null,null,0.057475000000000026,0.6003721314864587,1.3250637447453655,3.2954711337122347,2.8978272778112304,-80383.73599999993,0.009072580645161291,-0.006789516129032256,358994.0,2725240.0,60.0,0.0002906202121963301,0.01704758669713488,139,0.0036285706974474247,-0.007796340394161449,-0.2751632563007347,4.360311371221992,0.001698332310973709,0.013562893979840882,-0.016133324751087412,0.0003383656738991721,0.001760636503566415,0.00032272114613021816,0.00033966646219474176,0.0002622548829047816]
["IWM","2010-04-16T00:00:00.000000",0.200525,null,null,0.051908333333333334,0.5716868220920085,1.3605951045173093,3.629280510888893,3.2925874131929413,-46243.515199999965,0.01964576271186441,-0.0062686440677966115,484232.0,3965870.0,68.0,0.00022015346262163607,0.014837569296270735,132,-0.0011077265048516454,-0.012253007657479999,-0.8144219781071289,6.133600199510897,0.001526780039960202,-0.0012616529324778335,0.012562801965539402,0.0005480447372625687,0.0020011070843619504,5.2784896648510446e-05,0.0003053560079920404,0.0001800063661891495]
["IWM","2011-01-27T00:00:00.000000",0.20127499999999998,null,null,0.05929999999999999,0.6042230778785244,1.354862749968948,2.164441115164148,2.5379987008688603,-68058.7979,0.012847887323943662,-0.007068309859154929,388644.0,3997889.0,77.0,0.00010454413871099308,0.010224682817133892,122,-0.0003790990125644649,0.0011364355033285528,-0.7830687346273215,6.883393513202204,0.0006782347618645802,-0.024269935651198414,0.0022005057096401576,0.00018468103884810333,0.0006988072921370891,0.00020157971716015108,0.00013564695237291605,0.00012597603831655647]
["IWM","2011-05-04T00:00:00.000000",null,null,null,null,null,null,2.4526687234611546,3.1905005512329376,-132798.24250000005,null,null,529339.0,5283425.0,80.0,0.00018900897837590054,0.013748053621364028,135,0.000949329607311924,-0.010982562340453424,-1.254215143354365,6.763663757641413,0.0008579010348425375,-0.004812907858691134,-0.036126389646181575,0.00025571573699274683,0.0010581397454048167,0.00048082061358641195,0.0001715802069685075,0.00025032544413148086]
["IWM","2011-12-15T00:00:00.000000",0.32072500000000004,0.344425,0.023699999999999943,0.07724999999999993,0.4682100449502429,1.137189180762335,1.9810117484089336,2.342508076230948,-37500.1607000001,0.02288243243243244,-0.010393243243243243,228110.0,2774997.0,70.0,0.0002827817319421629,0.016816115245268833,140,0.007717711779577296,0.013571387031038008,1.389986598472798,9.595530944602036,0.001504238081070914,0.0060958903093383055,-0.033279811473966886,0.0002846764930891507,0.0014989187167307677,0.00029632542480265324,0.0003008476162141828,0.0005543785112256662]
["IWM","2012-05-01T00:00:00.000000",null,0.2273875,null,null,null,null,2.189634476428084,1.9167803771116763,-47720.948800000086,null,null,406554.0,4084913.0,80.0,0.0001864461033333525,0.013654526843993991,139,-0.0026990569691649467,-0.0030676752690940875,3.530120845299258,31.680550508185647,0.0006193583800807446,0.002700050732143028,0.005900447358454168,0.00011066921376934192,0.000616566321070067,7.757591940618953e-05,0.00012387167601614894,0.00020195728523688455]
["IWM","2013-01-25T00:00:00.000000",0.14199,0.15928333333333333,0.017293333333333327,0.0365125,0.5548790247712707,1.2447472826724886,3.472191512125535,2.9435328878015463,-43236.66040000004,0.024773913043478278,-0.006942173913043478,501601.0,4780879.0,90.0,7.047039704908004e-05,0.008394664796707491,128,0.004248189731602382,0.00669944444088979,1.0088409072902462,12.47236384487481,0.0002262361060302718,0.0008898777005465998,0.01444674882234201,0.0001060344854797316,0.0003168471806857586,7.242837074398763e-05,4.524722120605436e-05,7.242257562692989e-05]
["IWM","2013-05-02T00:00:00.000000",0.17605,null,null,0.05433958333333333,0.6182239893969518,1.175562695257029,5.360394584623081,3.088714617983938,-77483.85089999987,0.05574554455445548,-0.0177371287128713,406849.0,4658477.0,90.0,0.0001472220822906036,0.012133510715807013,137,0.0005436851109838678,0.013718821694983651,0.36178252755688733,16.30778007455833,0.0004728011651550906,0.01607015906263038,0.019293888482475804,0.00015469885493097052,0.0005662378956609934,0.00013199424445385958,9.456023303101811e-05,0.0001269047854485543]
["IWM","2014-02-13T00:00:00.000000",0.16015000000000004,0.17401,0.013859999999999956,0.04748452380952378,0.6347867056452755,1.3717259749835589,1.5605726095612127,2.2956263922138596,-24958.133100000094,0.05132901234567899,-0.016200000000000006,472039.0,5108679.0,115.0,9.214347595054063e-05,0.009599139333843458,129,-0.005355243073284019,0.012824657264630506,-1.3848138003502912,14.688657051051532,0.0008993234812881965,0.001580611498726547,0.028659846942399245,6.355410255885955e-05,0.00038095801778376045,9.10941553825736e-05,0.0001798646962576393,0.0001791542405642905]
["IWM","2014-11-05T00:00:00.000000",0.1784027777777778,null,null,0.05222916666666663,0.5676788862684043,1.3463656416244971,1.5673561605148525,2.097533131561111,-16262.769400000092,0.058927979274611395,-0.020124611398963724,299993.0,5950293.0,110.0,9.328077580011873e-05,0.009658197336983684,129,0.0017253282402745038,0.0019838709228025848,0.3175769578342044,5.651825852518516,0.0006347532918605944,0.00515686574699349,0.013550459784092878,0.00010481355738562587,0.0005196986748864094,7.705652675176643e-05,0.0001269506583721189,0.0002232183966353431]
["IWM","2015-02-12T00:00:00.000000",0.1685678571428571,0.19133333333333333,0.022765476190476225,0.04981166666666664,0.6097549223637185,1.350945131448956,1.058833930271569,2.900726707283246,9266.251499999998,0.045743203883495086,-0.015788834951456325,454117.0,4317219.0,100.0,8.499740376569029e-05,0.009219403655643367,136,0.007167294620564562,0.009075454655303445,5.43854426393919,50.178906928970456,0.0005573883619224598,0.007431908691091826,0.013584239370790913,5.1685847271822835e-05,0.0005240356658333342,0.0001253546693654448,0.00011147767238449196,0.00018890207094807802]
["IWM","2015-11-04T00:00:00.000000",0.17006764705882352,null,null,0.05527922077922079,0.6366712564808474,1.3807345094246501,3.664253604997373,2.486324884942282,-27616.232299999996,0.08361515151515153,-0.026961742424242416,399470.0,4562522.0,120.0,8.161949761236832e-05,0.009034350979033764,119,0.0012666246151929834,-0.0002535175574485921,0.01554791618249893,3.7182099206659895,0.0004180817266679236,-0.0004226721395192294,0.019983585580715182,7.204039999768428e-05,0.00038569443551122925,8.413098861049664e-05,8.361634533358472e-05,0.0001259473383117306]
["IWM","2016-02-11T00:00:00.000000",0.3046131578947368,0.28416428571428576,-0.02044887218045105,0.07794285714285709,0.48046093357791586,1.0690918153798208,1.5641415829113436,2.2300070118994872,-94212.44269999993,0.0430866666666666,-0.02436644444444445,498764.0,5606068.0,96.0,0.0005110974833733889,0.022607465213362352,163,-0.009730378199983873,-0.0020671809316571378,-0.9410800016125496,7.800764602819028,0.0022162257211339065,0.017524407745291612,-0.01654799053902343,0.0002511379574947532,0.002192190381866284,0.0004913569970689291,0.00044324514422678133,0.00045253236378089105]
["IWM","2016-11-22T00:00:00.000000",0.17058125000000002,0.17980833333333332,0.009227083333333302,0.04799204545454544,0.5307995131026678,1.2461182385500225,3.0367944973146144,2.957022329772916,-18545.677200000042,0.03951513353115729,-0.012756824925816028,514110.0,5747753.0,125.0,4.16930242674913e-05,0.0064570135718837775,157,0.0026532252232251367,0.009518845009207124,1.1969692678449821,10.608815533047292,0.00033760088883031194,0.004351421075736094,0.030247765379316546,5.969596852882995e-05,0.0003282762994161277,7.716619617235803e-05,6.752017776606239e-05,0.00018371980183525753]
["IWM","2017-02-09T00:00:00.000000",0.15467666666666666,0.17855000000000001,0.023873333333333357,0.034975833333333345,0.45728445637934256,1.3147035854619413,1.9492492080896686,3.164872035187728,-53993.42320000002,0.04935435684647302,-0.01594834024896266,387319.0,5616963.0,130.0,4.5944774740283116e-05,0.006778257500293355,128,0.00022219753452146847,0.014195067905713248,1.5030682386191534,5.7206063836080325,0.0003272589053502994,0.008290956583919429,0.007414980179266638,3.829349426458061e-05,0.00030057561765966357,0.00011248767640850907,6.545178107005989e-05,8.045287311380259e-05]
["IWM","2017-11-21T00:00:00.000000",0.13242857142857142,0.14468999999999999,0.012261428571428562,0.026568750000000016,0.4528567802525541,1.298184106436533,0.8485274005369233,2.700977950800416,-2958.5887000000366,0.053682142857142824,-0.015345758928571429,656889.0,5513902.0,140.0,3.7201387356642874e-05,0.0060992940047716075,146,0.0016046001971974813,0.009191486050214796,0.679721645952278,4.151595371855444,0.00031042522540931916,-0.0015924626814318823,0.03266808686812725,3.486441335580136e-05,0.00024145522229776604,3.402374585033385e-05,6.208504508186383e-05,6.625627017521374e-05]
["IWM","2018-03-01T00:00:00.000000",0.188645,null,null,0.06076249999999994,0.7160368956810857,1.3287371273270714,3.0027636363636363,2.9374347119693813,-72821.30820000003,0.06882849999999992,-0.02680074999999999,660456.0,5416473.0,150.0,0.0003720786455439081,0.01928934020499167,151,-0.0027921837047606766,-0.003658013456808772,-0.009111533210149486,4.762531491659432,0.000768606734760067,0.015668188176349594,-0.01076506889180548,0.00044363659790985717,0.0011368114607188146,0.0001399595595689394,0.0001537213469520134,0.0003941943151166697]
["IWM","2018-11-20T00:00:00.000000",0.2327216666666667,0.21568125,-0.017040416666666697,0.05345565217391307,0.4472293227816636,0.9974543156813823,1.544978742344942,1.3239493309255252,-31845.939100000003,0.07246862068965512,-0.028380172413793096,331626.0,3891574.0,160.0,0.00042963514413862805,0.020727642030357145,153,-0.005116133677133185,-0.01973279826983674,0.20075828272598323,4.754136973780119,0.002200467633223072,0.01468415236057005,-0.007127997364446128,0.0001436269829925725,0.0020163500542542978,0.0009580927668996913,0.0004400935266446144,0.000302795281423697]
["IWM","2019-03-01T00:00:00.000000",0.137596875,null,null,0.04373282828282826,0.6535859139994626,1.3120889864853043,1.4408495924919733,2.4941348608362928,-5931.043400000031,0.06529198113207545,-0.021310849056603777,237192.0,3226264.0,150.0,7.21356080159593e-05,0.008493268394202511,136,0.004703797129533095,0.00869101800634846,1.9356245472450688,15.274561159915214,0.0002763551766687118,-0.010859662815968328,-0.008203282783253593,8.142329463908029e-05,0.000314294163552363,4.615359202407051e-05,5.527103533374237e-05,8.69490737329582e-05]
["IWM","2019-11-20T00:00:00.000000",0.1455875,0.16232857142857143,0.016741071428571425,0.046884740259740265,0.65152118197628,1.3488312731036183,0.7362993899764763,2.155787868156063,-649.7444000000032,0.0687288,-0.02024920000000001,348385.0,3004228.0,150.0,0.00012958688049331666,0.011383623346426949,142,-0.005428278178019331,-0.006948420350661135,-1.8890959392486817,10.78064984589702,0.0003003758004288719,0.0004436135564995856,-0.006315943436240367,9.782866913288575e-05,0.0003560296069556477,6.070230607744713e-05,6.0075160085774386e-05,5.696544747690712e-05]
["IWM","2020-02-28T00:00:00.000000",0.4300199999999999,null,null,0.1687672494172494,0.681037767740564,0.9699608793069803,4.744608783183077,2.326359431208282,-33756.371699999996,0.0738601070950468,-0.05444725568942444,781847.0,3571093.0,145.0,0.0028424533413898886,0.05331466347441282,172,-0.016566337180134567,0.003964925727838842,0.0321551489183243,8.126022101164276,0.008046752743895337,0.013853958093337615,-0.07576969808702166,0.001497055491590767,0.006499400712772123,0.0010555828671440545,0.0016093505487790674,0.0004414173228771401]
["IWM","2020-10-08T00:00:00.000000",0.2963369565217391,0.29505652173913044,-0.0012804347826086415,0.08630025839793293,0.4544813560534074,1.1652571990442675,3.2992376261771947,2.3000814530972242,4907.244500000037,0.10337260869565217,-0.057138478260869534,546446.0,6085370.0,140.0,0.00014043055417478233,0.011850339833725543,168,0.0037910613752458727,0.015017431438900537,1.000424387299055,6.636009413618035,0.0016278204488439153,-0.0003067390594900166,0.06869489509499044,9.728430832347771e-05,0.0011573612492115847,0.0002463173012426344,0.00032556408976878304,0.00032900369116391003]
["IWM","2021-02-25T00:00:00.000000",0.35055729166666666,0.3255029411764706,-0.025054350490196053,0.10457089473684211,0.5456174977799774,1.255710822082202,2.200077001103189,2.4308871285699403,-13923.302499999994,0.10297214700193422,-0.065557833655706,432212.0,5038419.0,210.0,0.0005568440786626962,0.023597543911659455,187,-0.0014888122905924637,-0.04919061188845669,-0.5720070972721409,3.711793533753493,0.0019912246082613447,0.0024330353774724856,-0.031413360114265265,0.000853432803381404,0.0026797261564246158,0.0002527813118670947,0.00039824492165226895,0.0003362150964115032]
["IWM","2021-12-07T00:00:00.000000",0.2593953333333333,null,null,0.0917917845619261,0.7309673596095646,1.332235492451126,1.8966463579501416,1.5279450930516862,-7523.009499999989,0.1270814540059349,-0.06264436201780421,642789.0,5895398.0,230.0,0.0003436350318310975,0.018537395497509823,192,0.013623510622703002,0.0245770123359217,5.722882092884014,57.28939360751381,0.0029910397018970076,0.0017769884729281322,0.051690504575370874,0.0002705303413626706,0.002601775730094772,0.0006091802476521819,0.0005982079403794015,0.00043249916978353725]
["IWM","2022-08-31T00:00:00.000000",0.2801016949152543,null,null,0.06352099317988069,0.42135773547791006,1.0056694458678053,2.6747715542770116,2.7800845553029463,-51971.795499999906,0.09648892988929886,-0.05041512915129154,347457.0,6963324.0,180.0,0.00022178372729475144,0.014892405020504628,191,0.0028132457420209957,-0.012155056582742603,-0.4940138977568353,5.648603202249571,0.0013049725387267851,-0.003460876363487063,-0.07119896221570811,0.00025924565376886604,0.001359057449394914,0.0002767836464208388,0.000260994507745357,0.0001729224139779897]
["IWM","2022-12-06T00:00:00.000000",0.2516086956521739,null,null,0.037144736842105314,0.2800337922162702,1.037030636996077,3.1373105043430938,2.1201025215511033,-32142.331499999902,0.08371224489795921,-0.04405204081632652,577763.0,6174374.0,170.0,0.00013756332809031107,0.01172873940755404,187,0.0004913334342054671,-0.01629543352524798,-0.5937138809087154,4.70558584616432,0.0010723283828415822,-0.005230952384103778,-0.047346443107153156,0.0001718215456699614,0.0009708082432189912,0.00010564997554027111,0.00021446567656831645,0.0002473244093245878]
["IWM","2023-03-15T00:00:00.000000",0.29200625,0.2667,-0.02530625000000003,0.08941907894736845,0.6085641846862713,1.035494720515599,3.2483410114395155,2.4363804974915744,-39967.04569999999,0.07615609756097569,-0.047513617886178874,820737.0,4457769.0,180.0,0.000571003950082042,0.023895688943448398,192,0.0009052846606720996,-0.019722250134797042,0.18176309413516983,4.079895931179709,0.002755040717298205,0.013703950018827384,-0.02752209657192105,0.0006109466894061159,0.0031959111413403544,0.0003617032306573755,0.000551008143459641,0.0002426880128293011]
["IWM","2023-12-06T00:00:00.000000",0.19773157894736845,0.19305,-0.004681578947368453,0.01032256944444443,0.15985502803873183,1.2039375943326003,0.7863054278806557,1.3135848216073849,40828.853599999966,0.07400386266094422,-0.029204291845493557,806817.0,9472862.0,180.0,0.0001586086393814857,0.012593992193958422,183,-0.0009187451669035496,-0.005959816091152199,0.36404775180305243,5.71745136640588,0.0007995960701530994,0.008657125813031831,0.0328580649244439,0.0001370644817062771,0.0008095942587425497,0.00015756743164341188,0.0001599192140306199,0.00015710151807109472]
["IWM","2024-09-20T00:00:00.000000",0.20191666666666666,0.21945833333333334,0.017541666666666678,0.018925892857142856,0.2059725252048818,1.2122203879488236,1.8180910714797445,1.7387524431678383,6175.187599999932,0.09930571428571423,-0.04424061224489795,590035.0,7925358.0,210.0,0.00015255284350892802,0.012351228421048977,183,-0.002370888403971262,-0.008525583364151712,-0.8831547690325621,8.786595220684097,0.0016911942084933225,-0.005830129726650192,0.014242914012496624,7.865216914768042e-05,0.001603998390096087,0.0004460325487624652,0.00033823884169866447,0.0002197451388877736]
["IWM","2024-12-26T00:00:00.000000",0.1978525,0.20520000000000002,0.0073475000000000346,0.025149605263157904,0.23018236748459103,1.1780140575215854,1.2445842713215485,1.8262865997982265,-24477.102499999983,0.08825079365079373,-0.03711825396825397,486572.0,6726271.0,210.0,0.00010631482370456827,0.01031090799612567,185,-0.0018837465204409659,0.009543862678777873,0.6466955877811402,6.24390589789614,0.0010442620326997984,-0.01439497042702192,0.015793384772816096,0.00018618060411075283,0.000900075579704422,9.297937204139382e-05,0.00020885240653995967,0.00016266767344725626]
["IWM","2025-09-23T00:00:00.000000",0.21642115384615382,0.21813749999999998,0.0017163461538461655,0.027645421245421214,0.2760567122638678,1.2650536702831916,4.9571184288744226,2.282027349889434,-1957.9056000000237,0.13002762645914392,-0.05704319066147858,811711.0,7676255.0,220.0,0.00010317827107230828,0.010157670553444244,188,-0.0032773482837662304,-0.002211031486670672,0.14329228926337367,9.657461692579515,0.0009858901472133363,-0.00777733689972936,0.008879726396196861,7.24714397306682e-05,0.0004405449112621186,6.243515193168274e-05,0.00019717802944266725,0.00012836101844752716]
["IWM","2025-12-29T00:00:00.000000",0.1728095238095238,0.188525,0.015715476190476196,0.03383000000000003,0.37462761072496076,1.19864517314228,1.8589644992433452,2.1391988474643826,-11834.715300000022,0.14341121076233185,-0.04653408071748879,230484.0,5639216.0,240.0,4.642673683606842e-05,0.006813716815077394,185,0.00047785919991828827,-0.004991325474225202,0.4883745744906224,13.426030082565488,0.00022377843372929895,-0.008719704532725886,-0.023635332267312598,3.283340388288482e-05,0.00019824012664298812,5.1541295790057486e-05,4.475568674585979e-05,9.571433226605934e-05]
["JNJ","2010-09-22T00:00:00.000000",null,null,null,null,null,null,1.6097199341021418,1.007635000694091,5222.086899999998,0.006852380952380953,-0.0030928571428571424,31682.0,520644.0,60.0,7.889372480328013e-05,0.008882213958427265,93,0.0008074283846010674,0.0011302172834658044,1.1743210294064674,7.323647712890004,0.0005498177458081778,-0.0022617134035393532,0.007793512413555794,0.00012797815284799321,0.0005665344881761287,0.00016359813343567355,0.00010996354916163555,0.0001494492997564017]
["JNJ","2010-12-28T00:00:00.000000",null,null,null,null,null,null,1.5888314374353671,1.1333267210760976,3303.5582000000013,0.00545,-0.002,12517.0,451685.0,65.0,0.0001016265519749638,0.01008099955237395,88,0.005153820394847355,0.0019357967006467898,0.9294423068690894,12.367646721568303,0.00028280542568314326,0.0012884524249873693,-0.003374310263587947,3.0446757451850478e-05,0.00024330444113019814,4.9641338447004805e-05,5.656108513662865e-05,0.00015508488259113274]
["JNJ","2011-10-10T00:00:00.000000",0.20675,null,null,0.08779999999999999,null,1.3066505441354292,0.543572044866264,0.9562545384648242,6065.735400000005,0.034083333333333334,-0.011495833333333332,17890.0,732766.0,65.0,0.0002348235753771599,0.015323954299630363,87,0.010723963362975642,0.02133414247499091,3.114273428903262,22.567793105947082,0.0015274219648700725,-0.007321475184798884,0.028385319684506673,0.00010490021783404737,0.0011408446588107655,0.00021213684815653044,0.0003054843929740145,0.0003856489689712073]
["JNJ","2011-12-23T00:00:00.000000",null,null,null,null,null,null,0.4477506698632069,1.0593699880101524,8779.27219999999,0.008013043478260871,-0.00206304347826087,10266.0,661274.0,65.0,0.00019278001065764364,0.01388452414228315,88,0.0007659900795826371,0.006720660701578512,-0.3852136755350895,21.994880455510962,0.0007180312895764109,0.0062220399532583875,0.0382408605366403,4.852410682252975e-05,0.0006530941611291882,9.676826327730383e-05,0.00014360625791528218,0.00018278775407767304]
["JNJ","2012-10-08T00:00:00.000000",0.10145,null,null,null,0.4125184820108428,1.3788401511417776,0.652894606630381,1.3721752517477224,25556.51920000001,0.023450000000000002,-0.003780000000000001,6681.0,939927.0,65.0,0.00011598669743842479,0.010769712040645505,94,-0.004460759968937371,-0.010971670620710205,-1.9703948809562766,13.121935917989592,0.0003184048212875032,-0.008308480124790178,-0.009324076875125147,0.0006357289250758848,0.0008798772514762238,4.187572278477419e-05,6.368096425750064e-05,7.119810767661619e-05]
["JNJ","2013-01-16T00:00:00.000000",0.0985,0.10335,0.004849999999999993,null,0.1827411167512692,1.2228426395939085,0.2835941517889942,0.8151629193605455,8007.881499999999,0.018430000000000002,-0.00355,17471.0,282158.0,67.5,4.422941638367711e-05,0.00665052000851641,95,-0.0017979397693065147,0.003173072952713847,-0.34428304483525257,6.295101986797179,0.00027432368485758355,0.0009637227977946645,0.0028939591616124844,3.023208568886582e-05,0.00023006822801267042,5.0581813464058906e-05,5.486473697151671e-05,9.47751449986204e-05]
["JNJ","2013-10-09T00:00:00.000000",0.1825,null,null,0.03255000000000002,0.4246575342465756,1.231095890410959,0.5552214546932142,1.1372616861398699,2396.8719999999985,0.03288823529411765,-0.008941176470588234,19137.0,481820.0,90.0,8.748639337826236e-05,0.009353416134133152,89,0.0010507268493397497,0.006868078915252963,0.6785509170545332,4.045989818037479,0.0005889612853899229,0.014968615693921616,0.012651117553559476,0.0001728223586626196,0.0005792071985852968,0.00011011036264439894,0.00011779225707798458,0.0001038300105453227]
["JNJ","2014-06-10T00:00:00.000000",0.10803333333333333,null,null,0.025991666666666677,0.45645634063560625,1.3794231799801882,0.6148993691799339,1.1191576051695948,3033.1786,0.025011250000000006,-0.006520624999999997,5376.0,163315.0,100.0,0.00010153614791384763,0.01007651467094886,84,-0.0019394885831419788,0.007047381583440799,-2.914347784801803,24.55236862549309,0.00024220217316542325,-0.005305052229693577,0.006987606071388309,3.933162241401386e-05,0.0002474105779521155,2.9953574092920595e-05,4.8440434633084653e-05,6.742340873000825e-05]
["JNJ","2014-10-07T00:00:00.000000",0.1569785714285714,null,null,0.01028571428571426,0.30759361370909793,1.2858098577259522,0.3934457105188813,1.5514580334125683,624.1573999999982,0.04203482142857144,-0.009685267857142858,14797.0,304838.0,105.0,0.00025063611325530947,0.015831491188618634,95,-0.0033420895276090115,-0.023632640717342578,-0.837202762705669,8.534246631545656,0.0008111322203607798,0.023632640717342737,0.005256881879042011,0.00027664302741273097,0.0008554251626330049,0.00011047368944531179,0.00016222644407215596,9.149270197619347e-05]
["JNJ","2015-01-13T00:00:00.000000",0.16006,0.1503,-0.009760000000000019,0.03476785714285713,0.39045828593498233,1.285854011642186,0.17927927927927928,0.7916077041097522,1220.6625000000001,0.03929638554216868,-0.012784939759036142,87703.0,120276.0,105.0,0.00022027816403304588,0.014841770919706511,91,0.001242295539386037,0.001719690879527148,0.39097646458756957,5.598744581030993,0.0007807686851772674,-0.003346563337492515,-0.010954055333104522,0.00018650640900319974,0.0007460450576717673,0.00010082982173075501,0.00015615373703545347,0.00019025878887417357]
["JNJ","2015-10-26T00:00:00.000000",0.15612499999999999,0.1544,-0.0017249999999999766,0.028271666666666667,0.38368218384231184,1.2996210301574591,1.2932862190812722,1.164526728648895,3159.963200000004,0.04332236842105266,-0.014129605263157891,16874.0,455845.0,105.0,8.771022004327697e-05,0.009365373459893469,83,-0.004284368631991407,-0.008186129372037922,-1.3226572708438726,7.215939462011068,0.0006902160093832654,0.0024028846163097954,0.0243951568347222,6.466073792593186e-05,0.0006641932962684539,0.00015671881263028636,0.00013804320187665308,0.00027332401223298494]
["JNJ","2016-07-20T00:00:00.000000",0.10807499999999999,0.1241,0.01602500000000001,0.025258333333333327,0.5605606225835232,1.4758269720101782,0.7055884843353091,0.81115235315785,4077.6038,0.03440454545454545,-0.009510227272727271,20143.0,191763.0,125.0,0.00013082251545721757,0.01143776706604998,96,0.008671149354787949,-0.0001598082304637453,4.020274444613677,32.80008727067643,0.0010272279688046807,7.990730756613026e-05,0.01586631761888626,2.454418392226771e-05,0.0010022231514845994,0.0007163293791499332,0.00020544559376093615,0.00015359242968893033]
["JNJ","2016-10-24T00:00:00.000000",0.14330714285714286,0.13185,-0.01145714285714286,0.03462916666666668,0.5173391317350345,1.265508808543411,0.4429103845502287,1.3894728881494365,66.31429999999864,0.03910327868852461,-0.01317254098360656,17035.0,347556.0,120.0,4.305488846709676e-05,0.006561622395954887,87,0.004483721081447872,0.0016727564757972858,2.6810550818276924,20.419718651357766,0.000862969103960971,0.0007913827627793657,-0.014572047913990836,4.009730036330279e-05,0.00034855863541515165,0.00014103359830955727,0.00017259382079219421,9.543117049606884e-05]
["JNJ","2017-07-19T00:00:00.000000",0.115475,0.12865,0.013174999999999992,0.015995833333333334,0.4462365591397852,1.4580854192951156,1.3519224108070662,0.8234325050501089,1423.0048999999997,0.03421848739495799,-0.011793697478991595,13580.0,92975.0,135.0,4.6768928325626606e-05,0.006838781201765897,89,0.003933652602650841,0.005487999534887617,1.6551855684076833,12.196441103091777,0.0008495074305045003,0.010008178319666395,0.037754409336459585,0.000133399102077166,0.0009263348580146611,0.0005652312686621544,0.00016990148610090006,8.557272585639612e-05]
["JNJ","2017-10-23T00:00:00.000000",0.11394375000000001,0.11805,0.004106249999999992,0.014992857142857155,0.3149644916383533,1.2634935000822773,0.579490624809137,1.1892802278691672,2073.863199999999,0.05012640000000001,-0.011464800000000006,25861.0,273625.0,135.0,5.5741073667057874e-05,0.007465994486138995,87,-0.001053925971435141,0.007695036221800245,0.6850869735608967,3.631815018643852,0.0018037124836640989,-0.015095951060076152,0.003969665665163718,0.00011915440003813729,0.0007110446448792047,0.00018873900255747105,0.00036074249673281975,0.00013222301002568625]
["JNJ","2018-08-07T00:00:00.000000",0.12545714285714285,null,null,0.01832857142857143,0.29041647688453637,1.1881708186099134,1.1941164284234513,0.9756294317827461,2566.1204000000016,0.05775288461538462,-0.014425480769230772,10591.0,291433.0,130.0,4.8387603801513375e-05,0.006956119881191911,84,0.0017419627989549592,-0.0034930554159128954,-1.5611952229861081,11.94240440248919,0.000381747950468695,-0.00045651678492008435,-0.008336539375765294,5.362829935767538e-05,0.00039872902472514523,9.481079259441962e-05,7.6349590093739e-05,0.00020683550490019977]
["JNJ","2018-10-22T00:00:00.000000",0.17065,0.1573,-0.01335,0.03315757575757569,0.4116934219521851,1.160342806914738,1.2548828125,0.9239845700022691,1822.837399999998,0.07913551401869158,-0.024103738317757018,11545.0,237412.0,145.0,7.92999880851657e-05,0.00890505407536449,82,-0.0014430016933926033,-0.0014430016933917643,0.25716745489028014,7.72372307186213,0.00126661833218504,0.0030998835333765273,0.02050682681678806,0.0002545690320544158,0.0009916219439508117,0.00024677990957579075,0.000253323666437008,0.00018262555473996288]
["JNJ","2019-08-07T00:00:00.000000",0.21998076923076923,0.21625,-0.003730769230769232,0.04850307692307687,0.44279641701946953,1.1425493681460115,0.9619941529466072,1.1151128441451021,-978.6825000000008,0.08715631067961162,-0.03622087378640779,12751.0,358004.0,135.0,0.0002833662458985542,0.016833485851081294,96,0.003213222870231475,-0.0030698412442889704,-3.2559358797895905,24.289630896307063,0.0013504185502280178,0.00994272053205076,0.009942720532052064,0.00011185551830351414,0.001183983805907894,0.0002530458038373276,0.00027008371004560354,0.00023020769539658682]
["JNJ","2019-11-12T00:00:00.000000",0.15059166666666668,null,null,0.03205333333333335,0.44081677826351623,1.2252338000110674,0.399037690457097,0.7614914563016809,1419.7215000000006,0.04271739130434784,-0.011888043478260873,8723.0,266068.0,135.0,4.4968811319211975e-05,0.0067058788625512745,88,0.0013621918255901963,-0.005619698872227111,-0.10010468600607852,4.961780845761238,0.0006857899268456429,-0.00030466905559801163,0.002364337752436324,4.780915571879886e-05,0.0006547797215931123,5.0574963969615855e-05,0.00013715798536912858,0.00029867976719856346]
["JNJ","2020-08-06T00:00:00.000000",0.19891250000000005,null,null,0.021212500000000023,0.22424712150093912,1.2291669285070903,0.2450354431652506,0.7120164207444495,2185.487799999999,0.06371964285714285,-0.022151339285714288,24765.0,322787.0,150.0,0.00020952717728895607,0.014475053619553748,114,-0.0012743554492977507,-0.010037471857422781,-0.5274636941085149,4.5048161546366465,0.0013578055823589145,0.004054059606551794,0.01727581563223781,0.00013709175535156406,0.0011322547995966437,0.0005197891317652688,0.00027156111647178287,0.0003091536287778878]
["JNJ","2020-11-10T00:00:00.000000",0.21600999999999998,null,null,0.02556500000000006,0.23081493140749673,1.1901648071848527,0.3784487246225924,0.8211944227118624,1965.7938000000001,0.046805785123966936,-0.01794958677685951,10592.0,300284.0,150.0,0.000316781927288255,0.017798368669298178,115,0.010061951775103732,0.013033922892040367,1.7081954109489383,13.421865432738187,0.003923319222713432,-0.0019578065325306817,0.056864299697695644,0.00016577166504909324,0.0034604320680446223,0.002267840580567527,0.0007846638445426863,0.0003880159036995531]
["JNJ","2021-08-05T00:00:00.000000",null,null,null,-0.019974999999999993,null,null,0.4644846005227867,0.7896605826055123,3685.3489000000027,0.04434468085106382,-0.014001063829787235,12886.0,342201.0,175.0,8.64485356117771e-05,0.009297770464567142,93,-0.0005185974935438863,0.001209015950834291,0.002621868969662967,13.738556076290976,0.00034650912701904535,-0.004613618333512785,0.0028943580263652196,3.718258469803471e-05,0.0003090028069301703,6.718822572264582e-05,6.930182540380907e-05,0.00011486318898685614]
["JNJ","2021-11-09T00:00:00.000000",0.17675,null,null,0.028199999999999975,0.34530881659594514,1.2723479490806224,0.888753866548829,0.8029006858642632,355.5396999999998,0.03478333333333334,-0.011256666666666667,17097.0,291255.0,170.0,7.51550968303601e-05,0.008669203932908725,94,-0.0006141751820624811,-0.0025820744703599218,0.4650080054570516,3.845252078131673,0.0005560619294545064,0.011141153437999629,-0.003221201922261302,9.647550761263227e-05,0.0005002782291864817,5.529917894006863e-05,0.00011121238589090127,0.00013878610393915409]
["JNJ","2022-08-24T00:00:00.000000",0.17641250000000003,0.19169999999999998,0.015287499999999954,0.03544166666666668,0.4494201563570232,1.220435059873875,0.4337513219519565,0.8809651834924049,-85.44969999999967,0.03270388349514562,-0.012708737864077675,18980.0,307835.0,180.0,8.222585978842041e-05,0.009067847582994566,88,0.0014886885000128282,-0.003316152687727085,-0.9905909651723065,6.991183140459903,0.0005557897733664726,0.007041223085073361,-0.00029980512891406887,0.00013084983599750125,0.0005983775906902465,9.261833804348775e-05,0.00011115795467329453,0.00013372202889384277]
["JNJ","2023-03-27T00:00:00.000000",0.18517499999999998,0.1866,0.0014250000000000096,0.04730952380952383,0.4768462265424597,1.217169087156937,0.365428602548742,0.607266888460439,-49.76880000000165,0.034081904761904765,-0.015141428571428573,12536.0,264262.0,160.0,0.0002001274776753333,0.01414664192221367,93,0.0001309843475575332,0.007893833598731444,0.5713343356289446,12.215255400256083,0.0007284098138523056,-0.01347658758166355,-0.011980895545391827,0.0001693727082675152,0.0007836827309977124,0.000101215504851255,0.0001456819627704611,0.0001508874703932965]
["JNJ","2023-08-23T00:00:00.000000",0.14208333333333334,null,null,0.0014999999999999736,0.09334310850439889,1.3090205278592375,1.0210491930642371,1.0249641673103145,-2807.3458,0.021199074074074082,-0.01946666666666667,1144601.0,2089518.0,210.0,9.18370572833724e-05,0.009583165306065235,116,0.00012047467034643174,-0.008165779534170114,-0.5780066916677199,3.9094510263895836,0.0011774876191370143,0.0029110336525236,-0.05519169916758571,0.00021062702690859353,0.001194601197274047,0.00013508284915947832,0.00023549752382740285,0.0002132534291221814]
["JNJ","2024-05-16T00:00:00.000000",0.12945,0.14989999999999998,0.020449999999999968,null,0.08722801596497987,1.808806488991889,0.6289499000962037,0.6183533148959589,2574.9272000000014,0.014684615384615385,-0.010569230769230768,22012.0,232313.0,160.0,7.142008433928902e-05,0.008451040429396194,96,-0.0009182134835465593,0.012702512587865917,1.1799753991587825,7.869975798816383,0.0003946611853061289,0.0021337824526091198,0.03169452656929961,9.231963589789345e-05,0.0004236400189890161,7.07920016979755e-05,7.893223706122578e-05,0.0001309746846319937]
["JNJ","2024-08-22T00:00:00.000000",0.15009999999999998,0.17982499999999998,0.029725,0.019200000000000023,0.3333367498590683,1.2993521560339087,0.24746562977364256,0.6261564792761307,3835.4988999999982,0.03104537815126051,-0.016046218487394962,17966.0,271734.0,160.0,7.024331097805209e-05,0.008381128264025798,89,0.0004954480809837178,0.005990815558139018,0.5215894844319706,3.5506013921424167,0.0003116143392241022,0.01059636901626712,0.02886568966949349,4.521608292100469e-05,0.00026539191158050636,3.288352013433458e-05,6.232286784482044e-05,0.000253077460439224]
["JNJ","2024-11-26T00:00:00.000000",0.13988333333333333,0.1646,0.024716666666666665,0.01992083333333336,0.3496514952936972,1.258267944375415,1.9052826379542396,0.6498728821782754,995.3796999999972,0.02692450980392156,-0.012304901960784318,17269.0,255039.0,160.0,0.0001312121210767149,0.01145478594635076,100,-0.007603619338480964,-0.009610807036868368,-2.8977230524369753,20.84619016239853,0.000642052066532486,0.007104137343708911,0.014781468481638374,6.491486555680256e-05,0.0005761132794410248,0.00016571324231131343,0.00012841041330649718,0.000132806026622561]
["JNJ","2025-08-25T00:00:00.000000",0.14814999999999998,0.1612,0.013050000000000034,0.021933333333333332,0.4070874114073575,1.1547264750099717,0.039365662621476574,0.7207634033470681,3863.5658999999996,0.02680275229357798,-0.015044036697247711,322458.0,359569.0,170.0,9.276227006488902e-05,0.009631317151090448,97,-0.0014451623773293909,-0.005475168951028144,-0.4151628306942453,6.329760913475503,0.0009018665381368931,-0.010259969363903302,-0.009867295530569864,7.014225860222093e-05,0.0008555135760021752,0.00028343044260428454,0.00018037330762737862,0.00015205285835505935]
["JPM","2010-06-09T00:00:00.000000",0.45704999999999996,null,null,0.120925,0.4691682164606352,1.0857455420632316,0.16268749139947708,0.7840064718563098,-19208.948899999978,0.028949999999999993,-0.01767777777777778,135188.0,1526032.0,40.0,0.0007549047910526313,0.027475530769261423,128,-0.0039867162438214565,-0.015234826264976908,-0.32943889108104635,9.392032697772708,0.003919733051365039,0.025263941734176038,-0.022589562393593443,0.0013318324767189011,0.004733733187469589,0.001287323602122643,0.0007839466102730078,0.0017106985459743934]
["JPM","2010-09-14T00:00:00.000000",0.3181,0.31101666666666666,-0.00708333333333333,0.05967499999999998,0.4682096824897829,1.22899357794045,0.6477883908890522,0.8737968602055011,7868.3147999999965,0.025150000000000006,-0.0133275,56066.0,1602977.0,45.0,0.0004946370064693501,0.022240436292243686,110,-0.003656311203110432,-0.011009285508368815,-0.6307909111360079,5.602384126394491,0.006149462939249366,0.00954836486869299,0.0456153845582729,0.00022249441859027968,0.004926652208076437,0.0026682165719550555,0.0012298925878498732,0.0006112072988758542]
["JPM","2011-06-07T00:00:00.000000",0.2741,null,null,0.04832500000000001,0.49443633710324697,1.1257570229843121,0.7105060463683278,1.1500435002529084,-16244.10030000001,0.018604545454545453,-0.007395454545454544,44415.0,1062659.0,40.0,0.0002444689374985445,0.015635502470293192,125,0.006146300848694004,0.004183591680844652,0.9655856549423883,6.243221972110464,0.0018529604607605305,-0.007889587275163147,-0.031671343837652154,0.0003738075188596832,0.0018670523251914444,0.00025376494643879676,0.0003705920921521061,0.0002697523524656448]
["JPM","2011-09-12T00:00:00.000000",0.5497333333333333,0.49476666666666663,-0.054966666666666664,0.1682083333333333,0.6398102110113995,1.1126303662381762,0.9427796158331945,1.0912363325079055,-10871.540499999996,0.019926923076923078,-0.014359615384615379,81622.0,1548824.0,40.0,0.001835945582894374,0.042847935573308245,142,-0.029673894400940284,0.012057651107263421,-3.630636781637168,34.29925834899118,0.0050876977896362925,-0.007402871562281619,-0.038565580763332954,0.0030937146135799182,0.007335741050058527,0.0010216828524056414,0.0010175395579272585,0.0010772094956329947]
["JPM","2012-06-05T00:00:00.000000",null,null,null,null,null,null,1.202522929462638,1.2214667268993076,-24048.380499999967,null,null,79967.0,1431000.0,35.0,0.0006895246926042534,0.026258802192869603,138,-0.009102793674161974,0.03654099946297939,0.9095676829647175,9.238968131398538,0.00414158694132822,0.033443828631738566,0.0069644490431696945,0.0029975462450195925,0.006685513782848235,0.0005875608653503091,0.0008283173882656441,0.0008283692015755375]
["JPM","2012-09-10T00:00:00.000000",0.25525,null,null,0.05335000000000001,0.36591576885406474,1.1557786483839372,0.39468798248871345,0.9534199448173177,29656.000700000004,0.0143,-0.005042187499999999,71362.0,2036159.0,40.0,0.00014835988201555045,0.012180307139622976,115,-0.004319661144516284,-0.01764977393507944,-1.159100906086729,6.767188670672101,0.001107565715389694,0.021698362461078136,0.06791120561620952,0.00014807377632192436,0.0011022609990686966,0.000264320380696097,0.00022151314307793877,0.00019520620130706955]
["JPM","2013-06-26T00:00:00.000000",0.23285,0.2272,-0.005649999999999988,0.027200000000000002,null,1.152974017607902,0.9583896116205777,0.894480043370453,6053.080699999986,0.007772727272727273,-0.004887878787878787,82646.0,639495.0,52.5,0.00021372793310094328,0.014619436825710602,116,0.00402337931377692,0.007840177840477268,-0.16047748914903853,5.450992325109979,0.002567948993578669,0.011363758650314812,0.010411830924932261,0.00012381017468144343,0.0023584176813439164,0.0008495479697575248,0.0005135897987157338,0.00035435155795122074]
["JPM","2013-09-11T00:00:00.000000",0.21695,null,null,0.04335,null,1.1755012675731737,0.42539628678074554,0.9318842922920109,15889.511500000015,0.01640952380952381,-0.008473809523809524,58809.0,1374101.0,55.0,0.00010277807592213528,0.010137952254875501,97,0.0,-0.005055717163299037,1.2653984807324548,7.515943997449444,0.0008519179746904219,-0.018568172728868508,0.002105868491456185,0.00013030456486562482,0.0008867836241357491,0.0002388212592876072,0.0001703835949380844,0.0002245771069478131]
["JPM","2014-06-25T00:00:00.000000",0.16345833333333334,0.15639999999999998,-0.007058333333333361,0.029056666666666703,0.4349127293812485,1.2408251702414335,0.5345073375262055,0.6913356274107577,11104.751599999998,0.02732249999999999,-0.007888125000000001,36598.0,406477.0,57.5,0.000123905229654881,0.011131272598174972,93,-0.0001740492563787283,-0.0017418572597773874,-0.07945874785465644,3.8304384129622195,0.0009241395981677185,0.0013937284486034342,0.003487970051718166,9.314999188870889e-05,0.000937922836193523,0.0006152395836192554,0.0001848279196335437,0.00012267173454739226]
["JPM","2014-09-30T00:00:00.000000",0.18959444444444443,0.17709999999999998,-0.012494444444444447,0.027299999999999963,0.3483368274120461,1.209531509308812,1.1056641604010025,0.7271623715013839,22672.321399999997,0.03539191919191917,-0.011208080808080811,21004.0,1102674.0,60.0,0.00015853914301239971,0.01259123278366339,100,0.005615208808681633,-0.005646917513432082,0.5839221588265721,7.859909664698237,0.0005607516381896446,-0.0031695747612787185,-0.029469578447933232,0.00019494419459580543,0.0007070318482758801,0.00011778683509676993,0.00011215032763792893,0.00010396375612471164]
["JPM","2015-06-24T00:00:00.000000",0.17200416666666665,0.16199999999999998,-0.010004166666666675,0.027387777777777816,0.3362344830256028,1.174538880717127,0.8331254454739844,0.4331559283401644,25664.5271,0.031794656488549636,-0.010003053435114503,41150.0,632542.0,67.5,7.54424343188992e-05,0.008685760434118547,109,-0.0009028181434789582,-0.011568817212444035,0.13804953337675926,4.291222421238426,0.0008123018029748247,-0.0036292411178614364,0.0005819028386466088,0.0002777011247552453,0.0006905062803526664,9.802136966994898e-05,0.00016246036059496495,0.0001688865298153279]
["JPM","2016-01-21T00:00:00.000000",0.29846071428571425,0.28225,-0.016210714285714245,0.0745918181818182,0.5037989105271835,1.0774427217127267,0.5074460029567663,0.699557567231431,-811.5282000000007,0.02479349112426035,-0.014261834319526627,41806.0,416791.0,70.0,0.0005393052547668464,0.023222946728760466,111,-0.00827640564569638,-0.010627858298333825,-0.6298415788936061,4.198566838558776,0.003961712265092495,0.03172606133254134,-0.021864483696739087,0.0003846519092805324,0.0031191688375150155,0.000766172619596787,0.0007923424530184989,0.0005300339321822028]
["JPM","2016-06-21T00:00:00.000000",0.24887499999999999,0.21365,-0.03522499999999998,0.05973833333333331,0.5285307694147472,1.0889000502260173,0.4171899398651118,0.8208435528244059,4668.700700000001,0.03351503759398498,-0.015184962406015032,42656.0,475872.0,65.0,0.00028344813536606596,0.01683591801376052,95,0.0028731065254764296,0.004783935132365417,0.11046959147258278,11.559119587830583,0.0012926843685135635,0.0022246950221117595,0.015194214740916638,0.000104527582519945,0.0011513799003589037,0.0004496943557008849,0.0002585368737027127,0.00018656616137794965]
["JPM","2016-09-26T00:00:00.000000",0.2229692307692308,0.2208,-0.002169230769230812,0.05696363636363633,0.4356182418113179,1.1218915562219223,1.095045590014459,0.9229828825821724,10680.203099999993,0.041293162393162386,-0.015031623931623932,70999.0,939056.0,67.5,9.762165956564486e-05,0.009880367380094976,87,-0.004318374665602642,-0.021325331341242967,-1.1401383359231447,5.765775537838078,0.0008650848212543796,0.006656605517600546,-0.01630186403830697,0.00010985649358347959,0.0006936044489643155,0.0002494231610347792,0.00017301696425087593,0.002771234612840463]
["JPM","2017-07-11T00:00:00.000000",0.18436818181818185,null,null,0.020860000000000045,0.2767916808860988,1.1935276859689905,0.6772418258336032,0.661140790553316,15570.147799999999,0.04773853211009173,-0.017173853211009175,46629.0,745015.0,115.0,0.00010082863314750135,0.010041346182036618,103,-0.0007515164882123282,-0.003763242976810089,-0.5894754123326349,4.301655981347794,0.0005549282899373734,-0.0030208243923348383,-0.011281344464039802,0.0001438850701510886,0.0005733902704115004,6.697396497871186e-05,0.00011098565798747467,0.00015087710699550948]
["JPM","2018-04-04T00:00:00.000000",0.26295769230769234,null,null,0.06339825174825175,0.3806616790260694,1.1759120395582519,0.8484521116775261,0.6131356869686146,4701.1960000000045,0.07177894736842101,-0.03540394736842107,54753.0,510380.0,115.0,0.0013211803308413352,0.036348044388128165,127,-0.03017730500884106,0.020550218500816658,-6.227608645901924,60.79733538116467,0.004580964488046358,-0.013532006218576675,0.017407677316252146,0.0004250294691003426,0.004365880966951689,0.00038634817861748095,0.0009161928976092717,0.0009475875674848305]
["JPM","2018-07-10T00:00:00.000000",0.20498333333333332,null,null,0.014161904761904764,0.14018790573474096,1.1177594543793612,0.3250718803910293,0.5864093681780866,5906.892699999996,0.053117647058823485,-0.021364117647058825,46086.0,430937.0,110.0,0.0001507515722155479,0.012278093183208372,140,0.0008375599577619089,-0.014252468167592899,-0.2858628731650834,2.804781441479166,0.0011901564150745077,0.00480475746518123,0.025703461672060775,0.000131305393707108,0.0011241789673261326,0.0003743384534365699,0.00023803128301490154,0.00024074852718609756]
["JPM","2019-04-03T00:00:00.000000",0.1963722222222222,null,null,0.03276428571428569,0.3290272547493813,1.159604449077389,0.3583054140316793,0.7784922716670146,4292.268100000002,0.06350824742268042,-0.02356649484536084,68517.0,391905.0,105.0,0.00014398573216089497,0.011999405491977299,117,0.007022900649780707,0.004750602758598251,1.9231503058203114,16.18269504097265,0.0007599247163181319,0.0009474183560391079,0.046222440867036044,0.0001708460224723875,0.0007789699804635114,0.00012150714869577584,0.0001519849432636264,0.00017152061080241194]
["JPM","2019-07-10T00:00:00.000000",0.17734166666666665,null,null,0.03247,0.4039787335450133,1.220545489940725,0.4879693377812478,0.9715423389716008,3038.1321999999955,0.04324040404040406,-0.01854292929292929,20964.0,303515.0,115.0,0.00010256337029103434,0.010127357517686158,106,0.0044006407930062535,-0.0034459941323904957,-0.3195830484248851,11.391290715905464,0.0006108136618986694,0.0116157589036499,0.014008422546778568,0.0001479904655392753,0.0005700159423038023,0.00010953153407209547,0.00012216273237973389,0.000154755308343421]
["JPM","2020-04-22T00:00:00.000000",0.5683212499999999,0.53555,-0.03277124999999992,0.11021282051282044,0.4372087089828157,1.1402933484828708,0.4795406608858683,0.7311462794432548,-69.41920000000209,0.07254662162162162,-0.07118344594594603,31566.0,620886.0,95.0,0.0006770162473936925,0.026019535879674958,153,0.003681191060929436,-0.005940722510083449,0.6534417915477598,14.248289180012302,0.0067713318038777745,0.0004495897569270058,-0.04019700995591069,0.0007316714561102635,0.005955596399590933,0.001454627927576457,0.0013542663607755549,0.002497788085353755]
["JPM","2020-07-08T00:00:00.000000",0.4505757575757576,null,null,0.022542613636363562,0.09248138874374633,1.1308095831802873,0.3049931911030413,0.5808732435127169,1805.9890999999998,0.06863529411764706,-0.05325845588235295,86247.0,797530.0,100.0,0.0002353411014983884,0.015340831186685694,143,-0.0046604972449805,0.008934878321863038,-0.02579809747505915,4.207417999652557,0.002412391796835365,-0.01718682525622823,-0.018579061090215128,0.0004162982721752769,0.0022976109298986323,0.0002958090690483376,0.000482478359367073,0.0009087518630312343]
["JPM","2021-04-21T00:00:00.000000",0.2233,0.2383,0.015000000000000013,0.012210714285714325,0.15099268547544387,1.272004641126898,1.0187413362905462,0.9910822631923154,1714.3329000000026,0.06734396551724137,-0.02765086206896551,36408.0,526699.0,150.0,0.0002483213583361182,0.015758215582232594,112,0.00668898815079671,0.008886571694283658,-0.5140594932817087,14.447265316682827,0.000898408372497689,-0.01927592507823884,-0.032951690691041965,0.00021333474786975639,0.0009163127330371349,0.00013900670207874793,0.0001796816744995378,0.00026402220755219737]
["JPM","2021-07-27T00:00:00.000000",0.23420000000000002,0.2461,0.011899999999999994,0.02924999999999997,0.4251433451262658,1.2613981402410095,0.6485006403745087,1.1175172082149243,2073.639900000002,0.052728947368421035,-0.02298355263157894,37327.0,827837.0,150.0,0.00025059767665276846,0.015830277213389803,116,-0.0024449082123010886,-0.0004620919645219242,0.06460907990548903,3.925577563029462,0.001234639474656469,0.0029668721284804318,-0.007476915530270755,0.000154993324962692,0.001197909846173104,0.00018137147774136594,0.00024692789493129376,0.0002917426832743689]
["JPM","2022-04-19T00:00:00.000000",0.25559642857142856,0.265525,0.009928571428571453,0.05440625000000002,0.4503593835147485,1.2928532924245444,0.3796170089156034,0.8404496394822876,-1007.1369000000032,0.06804868421052632,-0.030577302631578925,61742.0,616431.0,130.0,0.0003736232075252648,0.019329335413439976,124,0.0020952166901291565,0.019081905446081016,1.1468846543841897,10.39935229195475,0.0031051359112461117,0.005244966605643902,0.003417508547378275,0.00029907219476745374,0.0029434714183842817,0.0003635598541048025,0.0006210271822492223,0.0003625383894511435]
["JPM","2022-07-26T00:00:00.000000",0.288725,0.29679999999999995,0.008074999999999943,0.07196899038461535,0.470672785522556,1.1761800765177681,0.656167255075022,1.1165420751211703,-1265.872500000004,0.06583587786259538,-0.033561450381679396,30023.0,716604.0,125.0,0.0002960967007435374,0.01720746061287189,117,-0.0016557016548705832,-0.00953596308017679,-0.11913219449303108,6.514093848791235,0.0016125451109780102,0.012925944161396922,0.007665542762215994,0.0002745788289256219,0.0015843182249681007,0.00035457379458878323,0.00032250902219560203,0.0004633734608923452]
["JPM","2023-04-19T00:00:00.000000",0.17981666666666665,0.21180000000000002,0.031983333333333364,0.042300000000000004,0.45741032533135584,1.3629622763926224,1.2663701368166207,1.0278700281348265,4566.8393999999935,0.048120661157024784,-0.023146694214876022,40253.0,735184.0,130.0,0.00016951439204986152,0.013019769277904334,119,-0.004817920613337719,-0.004817920613337743,0.21353488541722368,8.392122937632413,0.0026825617585381025,-0.0020617831056929607,0.08546625625657735,0.00017008037352774378,0.0026841604430016077,0.00024410555781272268,0.0005365123517076205,0.0003720436270167258]
["JPM","2023-07-26T00:00:00.000000",0.1614,0.1834,0.02200000000000002,0.03226749999999998,0.39779902047560023,1.3357285338652638,1.1459121326738435,0.9649903903879704,7211.622800000005,0.04592992125984252,-0.021059055118110247,29502.0,975378.0,150.0,0.0001469756357486312,0.012123350846553572,104,-0.00254291300411236,0.003359430155324402,0.4844947237821135,5.5283559380392475,0.000739893516619981,-0.013890882207666176,-0.0016028213080395513,0.00010720360859427617,0.0006805489950482328,0.0001602292866060609,0.0001479787033239962,0.0002470256857201265]
["JPM","2024-05-08T00:00:00.000000",0.17962499999999998,0.196975,0.017350000000000032,0.01663333333333336,0.2708652284852703,1.2228775226165625,0.5967070541886568,0.9457673960778376,3544.562200000003,0.036859595959595995,-0.01981262626262626,42961.0,616746.0,210.0,0.0001046898024354165,0.010231803479124122,103,0.0024470894464874915,0.019717785508174643,-0.7763531971681337,8.140641732498768,0.0007373015096910819,0.010929070532190195,0.03315220731690106,5.3185243011938304e-05,0.0006473894930674225,9.391207979377168e-05,0.00014746030193821637,0.0004028965947709341]
["JPM","2024-11-05T00:00:00.000000",0.26429166666666665,null,null,0.04242999999999997,0.3440832413684375,1.2188711965946712,0.8133802816901409,1.142669657504436,1614.961199999997,0.06224999999999999,-0.03525312500000001,22660.0,639994.0,200.0,0.0001396157899411374,0.011815912573353671,111,0.0029993205852111684,0.019872232181400114,1.805203654708453,7.1947202856317105,0.0007764721801887492,0.09675756071750818,0.09377268335379163,0.0033346666190214452,0.00397153460502073,0.0001872246158547279,0.00015529443603774985,0.0002199968362575704]
["JPM","2025-05-08T00:00:00.000000",0.24219999999999997,0.2648875,0.022687500000000027,0.05985714285714286,0.5115400495458297,1.2819265429217679,0.6680492188580119,1.0612754739937138,1693.1928999999984,0.06800000000000002,-0.03648373015873018,24130.0,508259.0,250.0,0.00034361286778077056,0.018536797667902904,109,0.008876152794399333,0.01779257636815591,1.37363189750645,8.143393442374496,0.0013822643265530932,-0.0037771960406095756,-0.0016065379246638896,0.00012578074296791387,0.0012628936930413465,0.0002892469920292744,0.0002764528653106186,0.0008407292181277971]
["JPM","2025-08-14T00:00:00.000000",0.20017500000000002,0.23095,0.03077499999999997,0.04493749999999999,0.454269181133175,1.2609966279505433,0.9907231208372979,1.09925,1076.3063,0.06816388888888888,-0.03075173611111112,16738.0,512217.0,290.0,0.0002256108182511594,0.015020346808617949,113,-0.001032133856163581,0.012778635004120723,0.3669430736243129,10.13858429254761,0.0008288867994741572,-0.01041596631973801,0.008166071959717264,9.22582108410248e-05,0.0007734314348581432,0.0001689684305680998,0.00016577735989483142,0.00017640262072564572]
["KO","2010-05-10T00:00:00.000000",null,null,null,null,null,null,0.6730732021928411,0.7649645060190261,4992.292599999999,0.026536363636363636,-0.007772727272727272,25941.0,318742.0,55.0,0.0017066479423108578,0.041311595736679765,106,0.02718322778176683,0.024034202302804633,3.152347102335628,22.96429713973257,0.004929187980688703,-0.014388737452099884,-0.0009406453520221843,0.0004377994157608884,0.00518421697107855,0.0009117782441498499,0.0009858375961377406,0.00040390865252566606]
["KO","2010-08-13T00:00:00.000000",0.18714999999999998,0.19595,0.00880000000000003,null,null,1.2534508860984952,1.8165572574762947,0.9334507052602806,12423.495799999999,0.03341428571428571,-0.01019285714285714,7723.0,657816.0,55.0,6.969880450759608e-05,0.008348580987664675,89,0.0,0.0007180039798679148,0.0837478968770035,5.71253390287962,0.0009604021132811069,0.0026879328073151085,-0.021772698288012125,0.00015720433792160818,0.0009830639429508326,0.00013190295606546292,0.00019208042265622137,0.00020898319877247034]
["KO","2011-05-06T00:00:00.000000",null,null,null,null,null,null,1.1056406280286877,0.7689900268454509,5779.342600000001,null,null,10863.0,254356.0,67.5,0.000450959761073323,0.021235813171934882,96,-0.00014993627736321896,0.002994014212604135,1.6633197298180156,25.36267965217538,0.0008667851268981987,0.0010457907877758628,-0.012464918773794464,5.6298506716226035e-05,0.0008168877328587904,0.00020716259745865912,0.00017335702537963973,0.00015698020578897349]
["KO","2012-02-17T00:00:00.000000",null,null,null,0.014599999999999988,null,null,0.6677517802644964,0.8106052904458858,3150.1384000000016,0.018949999999999998,-0.005835000000000002,16394.0,178102.0,70.0,5.892619376618247e-05,0.007676339867813467,86,0.0029061339837290613,0.004935414285847094,1.763340804547475,10.724374774495725,0.0007724285443733927,-0.004498955415166217,0.0031175818849369765,8.67997768688989e-05,0.00041279415009050184,0.00013178467062264343,0.00015448570887467854,0.00012352791038662767]
["KO","2012-05-24T00:00:00.000000",0.15655000000000002,0.14975,-0.006800000000000028,null,null,1.3768763973171507,0.44271918197311116,0.6581493274869065,3325.6955,0.025655555555555556,-0.009638888888888888,15238.0,190591.0,75.0,8.731393538528168e-05,0.009344192602107561,91,0.0038850608180624594,0.015318314848851683,1.0118280716445325,5.333742261870897,0.0008714325224494324,-0.0054344358015350185,0.02326155304683599,3.282811430560725e-05,0.0005872635640210362,0.00013446535071147932,0.00017428650448988648,0.00010688415868417318]
["KO","2013-02-20T00:00:00.000000",0.1486,0.13915,-0.009450000000000014,null,0.4394347240915208,1.07323912068192,0.42552305610492347,0.5578650813017147,7624.6288,0.004136,-0.004504,13695.0,210681.0,37.5,9.714672307311069e-05,0.009856303722649312,92,-0.0005310674580471527,-0.0018599713081010696,-0.8183996917838018,6.206331746706017,0.0006935654374212494,0.0023907568831949663,0.013354899342064831,9.862112273199428e-05,0.0006270479584224554,0.000130618254080714,0.00013871308748424988,0.00013771481081580958]
["KO","2013-05-28T00:00:00.000000",0.1642,0.1583,-0.005900000000000016,null,null,1.1988428745432396,0.49088483770564695,0.5788673670587804,11587.650699999998,0.008604347826086956,-0.004689130434782609,13412.0,258639.0,42.0,0.00027393543537559056,0.016550994996542973,95,0.01040690565581741,0.008522778861982857,2.4476694829469166,16.01052019728296,0.0013440227553046815,-0.024339068305268042,-0.021978906718774553,0.00023239036508848672,0.0014517389794888127,0.00035805821379560353,0.0002688045510609363,0.00013826246483132854]
["KO","2014-02-19T00:00:00.000000",0.14935,0.1498,0.0004499999999999782,0.013916666666666688,0.16083026447941068,1.153933712755273,0.828488154846424,0.7489938943456331,-4241.471299999994,0.009824691358024691,-0.0031339506172839496,48934.0,329423.0,40.0,0.0001339997554259017,0.011575826338793343,130,0.0,-0.012848142477849175,-0.6255775517999512,5.495566038844086,0.0013842222102295367,0.008583743691391874,-0.030771658666754128,8.544491778349675e-05,0.0013467159853926944,0.0007722024317016775,0.00027684444204590736,0.00022889540738292474]
["KO","2014-05-27T00:00:00.000000",0.1063,0.1276,0.021299999999999986,0.014974999999999974,0.2940968955785514,1.1490391076468216,0.23057188669160877,0.6410975413025118,16597.167700000005,0.009895348837209305,-0.0026377906976744183,11512.0,345881.0,40.0,5.142743348467276e-05,0.007171292316219774,88,-0.0019733602851751885,0.0063866588987962335,1.538870112593473,8.9275486603125,0.0002644399240361304,-0.006386658898796209,0.0007395538362479775,3.705018080323473e-05,0.00025454300121848254,2.89828074104871e-05,5.2887984807226074e-05,7.103674746130946e-05]
["KO","2015-03-10T00:00:00.000000",0.16988,null,null,0.0038958333333333484,-0.028717750344781013,1.1852082753601472,0.23068220386921598,0.631356375313403,-3994.613599999975,0.012132692307692308,-0.003171634615384611,43512.0,639601.0,44.0,0.00012168491343555011,0.011031088497312951,96,-0.0038694123248199405,-0.016794845290650676,-1.5734841535102837,5.913328319536803,0.0005423004682114021,-0.014587970405889807,-0.05452592184514228,0.00020847599047824205,0.0006619585848732353,5.959099448858569e-05,0.00010846009364228041,0.00021599168239243665]
["KO","2015-05-26T00:00:00.000000",0.12676666666666667,0.1361,0.009333333333333332,0.008275000000000005,0.14166635363059232,1.0993260168564984,0.5578851412944393,0.7101696574681455,4852.764599999995,0.010059433962264145,-0.002249528301886793,17090.0,489088.0,44.0,0.00011082819398142709,0.01052749704257508,89,0.0017013006898562969,-0.002679334205479997,-0.8342904215982911,16.163077862180696,0.0003224939785061624,0.003408817520503365,-0.0038816157421783107,6.676117777903376e-05,0.00034254632513405954,4.591300925450659e-05,6.449879570123249e-05,9.979437502760684e-05]
["KO","2016-03-08T00:00:00.000000",0.12463333333333333,null,null,0.02636666666666669,0.603236159400909,1.4081852221060565,0.25241366211895794,0.36733578553289525,40750.9521,0.012001010101010103,-0.003374242424242423,39565.0,417825.0,44.0,8.254557234183068e-05,0.009085459390797511,92,-0.005239788728283058,0.007244767933961494,-1.6258784095436858,11.270300514440848,0.0004027832796657838,0.010099962413646416,0.022812959967803772,3.817983984196134e-05,0.0003756564684268186,6.381821237346673e-05,8.055665593315675e-05,0.00023148512419704184]
["KO","2016-06-13T00:00:00.000000",0.14877,null,null,0.04118000000000005,0.56689856825973,1.332834000710589,1.0467535723238908,0.4403983742882829,15901.756699999989,0.016467741935483872,-0.00446021505376344,16329.0,307623.0,45.0,0.00012744782799326213,0.011289279338968547,91,-0.0006519613400550994,-0.022408670524308734,-1.6072036897838988,8.202198674520883,0.0003518470050758283,0.0006662965265940802,-0.006197452328369425,6.787146829554633e-05,0.00037792690339646245,0.00013172171596314875,7.036940101516566e-05,6.935285651464271e-05]
["KO","2017-03-07T00:00:00.000000",0.1038,null,null,0.012391666666666662,0.42748292170257474,1.555756262042389,0.12066088117489987,0.662932350733142,23216.6239,0.010012000000000004,-0.002271499999999999,47005.0,458522.0,42.0,4.649426606607516e-05,0.006818670403097305,90,-0.0026143805740708207,-0.0030904577075567315,0.9109098236146892,10.755071035793746,0.0002843502108867507,-0.0002381235872667409,-0.0019034029063268781,4.1816377112941075e-05,0.000256112460284111,6.493430267429681e-05,5.687004217735014e-05,9.731072699747564e-05]
["KO","2017-08-30T00:00:00.000000",0.1023125,null,null,0.02367916666666668,0.4260232131948688,1.251917821432016,1.5919248349415946,0.9115329453023399,12655.1977,0.013004597701149418,-0.002460344827586207,20414.0,571772.0,45.0,7.269169803762012e-05,0.008525942648037231,82,0.004171704370387004,-0.0013210041551140177,-0.6564093399569392,15.584362056789955,0.00020734283049020754,0.0024205094885305237,0.0019799808470431514,2.6998968635165625e-05,0.00020440932756915254,5.1758816664879176e-05,4.146856609804151e-05,6.103721610160752e-05]
["KO","2018-03-05T00:00:00.000000",0.15687500000000001,null,null,0.023817142857142898,0.36686178363469174,1.253545816733068,0.7267559141756831,0.5262798395712559,6458.975500000006,0.01762315789473684,-0.00525578947368421,9416.0,435730.0,47.0,0.00011492716979580692,0.010720409031180057,91,0.003888830246882111,0.0054857280426042305,0.29047896183326904,4.817648138817037,0.0010889956340994582,-0.008469777083483896,-0.004815970780584723,0.00019286603116461698,0.0011352877209701577,0.0003482497952495519,0.00021779912681989163,0.00038000228864554616]
["KO","2018-06-08T00:00:00.000000",0.11757,null,null,0.014350000000000002,0.22856899840824288,1.1911816128453026,0.4330679909442781,0.5337023627419692,17073.51229999999,0.012943956043956048,-0.0037065934065934085,19623.0,418098.0,44.0,0.00015083441623046717,0.012281466371344554,99,-0.0066751312418572096,0.009361867667960357,-0.44195552089212425,12.88955435035481,0.0005585282296657136,0.001362707455935933,0.011872285567796806,9.156850299537547e-05,0.0005797174131193946,0.00010998609561838665,0.00011170564593314272,0.00010271926353119698]
["KO","2019-03-25T00:00:00.000000",0.1473125,0.14615,-0.0011625000000000107,0.02892249999999999,0.3590581247348321,1.201008260750206,0.4107419316422532,1.0806528137259062,3034.079199999993,0.016116176470588245,-0.004916176470588232,11846.0,539403.0,44.0,0.0001142781979033103,0.01069009812411983,92,-0.003489643672151232,0.002392085515980253,0.49557136126910667,6.523249484659273,0.0005090960513197094,0.012947958188555339,0.02320893676644556,0.0001675307554533252,0.0005767235486525537,9.878615832294601e-05,0.00010181921026394189,0.00010588734532807057]
["KO","2019-12-13T00:00:00.000000",0.11118333333333334,0.14755000000000001,0.03636666666666667,0.017570833333333327,0.32468895218108246,1.2620546644680957,0.46405919661733613,0.8816261719725151,31181.721400000017,0.012088541666666668,-0.003479166666666664,12465.0,459781.0,55.0,5.9407948863429156e-05,0.007707655211763767,89,0.00036893562491882565,0.0055197932235975964,0.25308232696537064,4.55949306507421,0.0003448485898590494,-0.00202038823432892,0.006825965070399462,4.8733766812028224e-05,0.0003381648516081589,7.713340671248824e-05,6.896971797180988e-05,0.000102622069000589]
["KO","2020-03-23T00:00:00.000000",0.7409227272727272,0.482675,-0.2582477272727272,-0.15949090909090913,-0.0065655744577296,1.6990034410086732,0.5124992246138577,0.6048012639770736,-1078.063299999999,0.016977519379844968,-0.020308139534883717,24383.0,381909.0,52.5,0.008906039910981807,0.09437181735551037,170,-0.018662652314637172,0.007782140442056111,-0.5177180650472342,7.872307371307027,0.03285423964704927,0.017926216268152308,-0.15487558018520547,0.004345577385744723,0.03215199698345662,0.005683551565663405,0.006570847929409854,0.0034687702061475243]
["KO","2020-12-11T00:00:00.000000",0.2029333333333333,null,null,0.018732142857142864,0.37982917214191836,1.3294185282523001,0.6325400565504241,1.3796061811979947,13720.168499999989,0.02471875,-0.010964999999999999,13857.0,644602.0,55.0,0.00015475142953569278,0.012439912762382732,103,-0.006786076937307162,0.004124490286387674,-0.9189093913645652,11.981654763561494,0.0007340701445860861,-0.002060118717185949,0.00847223367597788,0.00010834695551083228,0.0006664656519346513,0.00012143135033594482,0.00014681402891721722,0.00021019660233151017]
["KO","2021-03-22T00:00:00.000000",0.19584374999999998,0.20829999999999999,0.012456250000000002,0.01517874999999999,0.24199776607627263,1.2271168762429607,0.9109375,0.5975506335428514,10542.141100000008,0.028342307692307698,-0.009110576923076928,34244.0,384294.0,55.0,0.0001452226074933576,0.012050834306941474,126,-0.00039494471287447743,0.005709238856618132,-0.42535226338121496,9.77807096934154,0.0006011547307880273,0.006067148467206649,-0.0005851945938961352,0.00011620887887424731,0.0006530987754712896,0.00018209124645514256,0.00012023094615760546,0.00022816805670193902]
["KO","2021-12-31T00:00:00.000000",0.1402625,null,null,0.006312500000000026,1.2249096436245528,2.252918634702789,0.6182926829268293,0.7317738231917337,23976.675499999998,0.015459999999999998,-0.005853684210526315,26540.0,639551.0,60.0,2.948904975347269e-05,0.00543038210013556,101,-0.00017025623604596186,0.007969520773210757,0.37303146291600503,4.375460139801871,0.00031033379138670236,0.0006753334715567728,0.012739025777431964,0.00021697560118873115,0.00043377940300041437,3.325045847960623e-05,6.206675827734047e-05,0.0001791124272681096]
["KO","2022-03-18T00:00:00.000000",0.1864,0.19935,0.01294999999999999,0.047412499999999996,0.6602467811158798,1.5600321888412017,0.4972193614830072,0.7505555957536979,5557.101700000006,0.0234,-0.009375409836065572,21807.0,338708.0,57.5,0.00028504166783190277,0.01688317706570368,123,0.005339575509673793,0.007168489478611896,0.3387316241534459,9.054222395045878,0.0015486721620741716,0.006292453284316234,0.030163144608319807,0.00019166802165677027,0.001468138925790247,0.00014483505232023346,0.00030973443241483434,0.00035961293007589405]
["KO","2022-12-30T00:00:00.000000",0.16936666666666667,null,null,0.03817999999999999,0.5062881322574299,1.3079417779793432,0.7086513994910941,0.8357431524521399,13715.621999999998,0.018631000000000012,-0.007979999999999994,20145.0,718609.0,65.0,7.995255693148794e-05,0.008941619368519773,102,0.0006266645982927828,-0.003139227189542687,-0.4466915062924923,4.951149432915833,0.0004961958723863725,-0.009635964299180217,-0.013871596955278492,0.00021064697801005645,0.0005226560363511101,6.438364681411005e-05,9.92391744772745e-05,0.0001440230821053796]
["KO","2023-04-10T00:00:00.000000",0.16093333333333332,null,null,0.041603333333333326,0.5840927920463959,1.4408712335935117,0.3553514659131049,0.7375442426872432,20153.719700000005,0.017221249999999994,-0.007422499999999994,11511.0,512513.0,62.5,7.262653912887856e-05,0.00852212057699717,102,-0.00063673991326754,-0.0022303657485451367,-0.2896595089699501,9.86224307791306,0.0004298296953072689,-0.0022353514018198656,0.00256082086167276,8.476933839965922e-05,0.00040844681568637036,7.507862738830323e-05,8.596593906145378e-05,0.00014272328326931998]
["KO","2024-01-02T00:00:00.000000",0.1326166666666667,null,null,0.02675000000000001,0.39017217544300603,1.6884134576288727,0.9119227505959355,0.8762420639805842,13989.416399999982,0.01525581395348837,-0.005833139534883723,47322.0,533425.0,60.0,0.00021450220103060534,0.014645893657629956,120,0.001866146949240072,0.015167125936333408,1.9544462490501524,21.098277397991648,0.000480872327675913,0.002839250341585037,0.022090098134913326,0.00012820281364634437,0.0005259922367870874,5.199366831691532e-05,9.61744655351826e-05,8.769980900869761e-05]
["KO","2024-04-09T00:00:00.000000",0.14551666666666666,null,null,0.022516666666666685,0.3918058805242404,1.2662761588428753,0.3150409423933343,0.7815543381432118,6173.893500000006,0.013345569620253165,-0.006144303797468357,18308.0,413978.0,62.5,6.727184658787134e-05,0.008201941635239265,112,0.00016859141909608723,0.007725936985527681,-0.16819394136524765,4.199665128725942,0.00030783416885675106,-0.014323271241732783,-0.01733028987909372,0.0001379642844311063,0.00038716968412211554,3.6646239602172556e-05,6.15668337713502e-05,7.239527021512104e-05]
["KO","2024-12-31T00:00:00.000000",0.16391666666666665,0.1814,0.01748333333333335,0.027325000000000016,0.4082867310625319,1.7045500762582615,0.2240146494593652,0.5910565504692588,4429.9032999999945,0.020705882352941175,-0.008282352941176468,28074.0,531642.0,62.5,8.486826018724599e-05,0.009212397092355822,118,0.0016126434715662084,0.004990753335693262,2.4023528931128544,16.830213937437417,0.00036613337264895004,-0.004990753335692678,-0.013466057925484536,0.00012597988368088858,0.00043627670239199654,0.00010126595262937732,7.322667452979001e-05,0.00013918291660577333]
["KO","2025-04-09T00:00:00.000000",0.2593083333333333,null,null,0.05114714285714286,0.4307372175980977,1.3708619439891736,1.8991917520524406,0.563458199867961,7802.271100000004,0.02738260869565217,-0.014574456521739141,45555.0,511526.0,70.0,0.0008118301424426104,0.028492633125820618,148,0.007921414459342257,0.03050777773372569,1.0961104868763571,7.158841337493311,0.005743052393400171,0.01188000061625663,-0.030994072888492576,0.0005722236448059409,0.005961628028094676,0.0006357973026150158,0.0011486104786800342,0.0003847762872084924]
["LLY","2010-01-25T00:00:00.000000",0.2626,0.23962499999999998,-0.022975000000000023,0.03505,0.2213442498095965,1.050837776085301,1.0790264423076923,1.1406554203239034,-1327.533400000004,0.022700000000000005,-0.011624999999999996,13838.0,196814.0,36.0,0.0002652541311984859,0.016286624303350462,83,0.004494389587839267,0.006454351016046608,0.9445231952863921,9.028678345305869,0.00605550277470788,0.011403266383959445,-0.03237937605485078,0.0015386717035085014,0.007058992700618128,0.0005076707704021766,0.001211100554941576,0.0004211096529939227]
["LLY","2010-06-22T00:00:00.000000",null,null,null,null,null,null,0.31427285006753714,0.6881166812783932,3344.6766000000034,0.008988888888888888,-0.0038361111111111105,2919.0,105904.0,35.0,0.00036131062961598705,0.01900817270586489,83,-0.0011547345393967956,-0.006077286827792197,-0.19653065633179195,10.590195165839779,0.0013599283074459396,0.0006964192725317426,0.005935080845682339,0.0002924286914363668,0.0015501225381000694,0.00021844109334101245,0.00027198566148918795,0.0004084226180709809]
["LLY","2011-01-20T00:00:00.000000",null,0.1638,null,null,null,null,1.5472527472527473,1.2572653539304737,-821.5501000000004,0.01912222222222222,-0.006266666666666667,2318.0,102139.0,36.0,0.0001254053822280995,0.011198454457115923,86,-0.002456116238683943,0.0028818463748888183,-0.7101922290029541,14.305306230238347,0.0004602921314214298,-0.0014398850579871092,-0.008608374536599215,0.00012122932381714188,0.0004985916307327766,0.0001064550397133168,9.205842628428595e-05,7.617668096490874e-05]
["LLY","2011-04-27T00:00:00.000000",0.1305,0.12915,-0.0013500000000000179,null,0.5229885057471263,1.2966794380587483,0.411875589066918,0.6411454648718128,11006.701499999996,0.010453846153846154,-0.004934615384615383,10486.0,164707.0,36.0,0.0002463133498841025,0.015694373191819495,85,-0.0046014426838441235,0.009942309494965093,0.6505609846597815,11.427566589136985,0.0022207075994178844,-0.0024093171874187934,0.03186110206898482,0.0002554557470182342,0.002429954562781487,0.00020437888966494934,0.0004441415198835769,0.00022666550858708618]
["LLY","2012-01-19T00:00:00.000000",0.20784999999999998,0.186825,-0.021024999999999988,0.033375000000000016,0.3441183545826318,1.2378317697057175,0.25501083423618637,0.7861799976714402,4145.745899999999,0.01688421052631579,-0.0075631578947368385,18534.0,153415.0,40.0,7.110926500638146e-05,0.00843263096586003,83,-0.0014899431611533898,-0.0032310205814464477,-0.49401009380434985,3.9635257702417075,0.00048406089984161455,-0.008249015654793355,-0.007751007676373533,5.6706661014349535e-05,0.0004783071636040604,7.703077975485008e-05,9.681217996832291e-05,0.00020116796854017586]
["LLY","2012-04-25T00:00:00.000000",null,0.164075,null,null,null,null,0.389629362792187,0.5042145486218426,13648.034100000004,0.007130000000000002,-0.003580000000000002,69437.0,321219.0,40.0,0.002021970683548138,0.044966328330742524,102,0.03731409816439879,0.02128266422421116,5.411177763459573,49.73013006551237,0.0024308637097235175,-0.002206153609593347,0.023840215248034667,0.0005145211577373812,0.0028948810363437017,0.00017560770984611436,0.0004861727419447035,0.00028492537816499015]
["LLY","2013-01-18T00:00:00.000000",null,0.16815,null,0.016449999999999965,null,null,0.1158234126984127,0.7548774724903801,1700.6851000000006,0.01583333333333333,-0.0070533333333333325,4499.0,77985.0,52.5,0.0001842751905440286,0.013574799834400086,83,-0.00733982781355567,0.006913976902308099,-0.8772672272690104,12.842797205230134,0.0005494484280903855,-0.02221895208022286,-0.005695857434390994,0.0001848638791869656,0.0006562139890997431,8.27284932024419e-05,0.0001098896856180771,0.0002052393869543947]
["LLY","2013-10-31T00:00:00.000000",null,null,null,null,null,null,0.25702028081123246,0.8666182798486184,1084.9166999999998,null,null,3223.0,180026.0,52.5,7.583129752258475e-05,0.00870811676096415,81,0.0,0.011507142215936766,0.423097595780273,4.107555175121596,0.0004962687768770223,0.003806475596777324,-0.010739960035668529,9.646291425775898e-05,0.000524620980919108,0.00019714543646086788,9.925375537540445e-05,0.0003623728012384008]
["LLY","2014-02-07T00:00:00.000000",null,null,null,null,null,null,0.7407952871870398,0.528847317744154,4689.888800000001,null,null,5910.0,138934.0,55.0,6.745689503099559e-05,0.008213214658767638,80,0.001610993004186085,0.009063506153346883,0.6423900739482323,2.9924065139084663,0.0013086149180109642,0.014925650216676483,0.025127892496113045,0.00021864604290495242,0.0009583322619890451,4.116238922269699e-05,0.00026172298360219284,0.0002945127453916487]
["LLY","2014-10-30T00:00:00.000000",0.16549444444444442,null,null,0.028173571428571437,0.4190930156133226,1.2373421748468099,0.723329682365827,0.9821979586992642,3444.6768000000006,0.03163913043478263,-0.010206956521739132,7867.0,141967.0,67.5,0.00011637667885520812,0.010787802318137281,82,0.001403808824288073,0.019356418639815125,1.1504251197909334,4.217790229475553,0.0013090173804207487,-0.006611594332313285,0.004230252569130245,0.0002495256730862088,0.001369392161428818,0.0004668263820335605,0.00026180347608414976,0.00026409836045392137]
["LLY","2015-02-06T00:00:00.000000",0.18582727272727276,null,null,0.015875454545454526,0.1550857753208421,1.1194474340785672,1.4339622641509433,0.44397635679742076,1630.0123000000006,0.0377097345132743,-0.012869911504424769,5418.0,67181.0,72.5,0.0001298890128787039,0.011396886104489416,81,-0.0056172033670163065,-0.013392742647926243,-1.3943125532831486,6.4215364958526395,0.0010651750057155893,-0.01213693773251624,-0.029024476696232662,7.597441666018604e-05,0.0008947707894798936,0.0002536894989480551,0.00021303500114311786,0.0003756352616325984]
["LLY","2015-10-29T00:00:00.000000",0.2391058823529411,null,null,0.03752149321266962,0.33242987047333195,1.2489864199960643,1.7830882352941178,1.0517693542983237,1152.4334000000001,0.0386229508196721,-0.018140163934426228,9084.0,177595.0,90.0,0.001691268320496328,0.04112503277197877,84,-0.02508961224069207,-0.013806686560237966,-0.3961882128258644,22.102525552775305,0.0029228803139481137,-0.008819263434081763,0.03722467506732686,0.00015879011418470175,0.002570848600552572,0.00023080281689261863,0.0005845760627896227,0.0008902966781604089]
["LLY","2016-02-05T00:00:00.000000",0.2964473684210526,null,null,0.05215855263157887,0.314152769851838,0.9928939192188195,0.5158392434988179,0.6755678618359302,-516.1256999999998,0.04289013157894736,-0.021627960526315788,9618.0,71406.0,90.0,0.0004979228903475541,0.02231418585446384,88,-0.003777152743745549,0.0006729928243781359,-0.01442560325825212,3.849854535149807,0.003256679692748333,-0.0017507243041481172,-0.05481183086333798,0.000935909278457494,0.003999181713214492,0.0010153879270686102,0.0006513359385496665,0.0007769856960038562]
["LLY","2016-11-16T00:00:00.000000",0.4893770833333333,null,null,-0.006567857142857014,-0.02903350773304508,1.0713800081486147,0.36603688961148173,0.40997825940784904,3794.6171999999992,0.06452432432432433,-0.054358558558558555,24366.0,377454.0,90.0,6.117192061379384e-05,0.007821248021498478,81,-0.004796794055241752,-0.004926757015981356,-2.02893048103057,12.896263018842584,0.0008734309427825712,0.00995805189700175,-0.008074379016535831,6.133256718954635e-05,0.0006535939831646487,0.0001432113817217153,0.00017468618855651425,0.00030343672209027063]
["LLY","2017-02-03T00:00:00.000000",0.17069166666666669,null,null,0.013859090909090849,0.2741174376188777,1.2927051701410925,0.6031471886394166,0.6635958994401278,2629.5323,0.04362523364485982,-0.015211214953271029,8354.0,107267.0,80.0,0.0001453877841333939,0.012057685687286507,81,-0.0015515906914189443,-0.008172841755874594,-1.38246559097376,9.434155036359472,0.0014948116646703534,0.013713022131488868,0.04238645376158093,5.67131363345828e-05,0.0013874786736365978,0.00026402553656936417,0.00029896233293407067,0.00018413715968392634]
["LLY","2017-11-15T00:00:00.000000",0.15747222222222224,null,null,0.018931249999999983,0.2656553183983066,1.1231345916387372,0.6838340486409156,1.3871658526021993,496.2194999999999,0.036113333333333344,-0.011765714285714286,3531.0,99213.0,85.0,0.00014958444819310372,0.012230472116525335,82,0.00024242424361165167,-0.00364343371223111,-0.27451049363128327,8.593291064464214,0.0004948982522823056,0.015094170532108887,-0.0051401703038010185,5.41951787942466e-05,0.0004617661644064504,8.914623977808206e-05,9.897965045646113e-05,0.0002604101735097205]
["LLY","2018-02-23T00:00:00.000000",0.184275,0.20395000000000002,0.019675000000000026,0.014074125874125876,0.19325778124949958,1.2516272799960744,0.43237361901573484,0.6190232795873798,729.0991999999999,0.0429062992125984,-0.01798070866141731,8557.0,69686.0,80.0,0.0002702777992322645,0.01644012771338059,79,0.013383290735226872,0.02000836274397931,4.788678394219768,35.08151224432884,0.0017951639135831041,0.021978906718774827,0.018176620769035826,0.0001395530404310308,0.0017424933330532895,0.0003890691193410595,0.0003590327827166208,0.0005995405732233988]
["LLY","2018-11-14T00:00:00.000000",0.21842857142857142,null,null,0.029768749999999983,0.31577467212832616,1.2450555918901245,0.47952316862141897,1.350871212880717,353.82620000000065,0.059504878048780546,-0.02707500000000001,7695.0,117245.0,100.0,0.0003072648466058598,0.01752897163571953,85,-0.0034760942350811406,-0.026233081357697117,-1.3612522907699167,7.194803252972456,0.0016616686626371338,0.02454110891611712,0.015901157029556568,0.00024320532445757113,0.001635156239431174,0.0003505672890366257,0.00033233373252742677,0.00047332805522363824]
["LLY","2019-04-12T00:00:00.000000",0.2260125,0.20400000000000001,-0.02201249999999999,0.03743303571428569,0.2971222093173314,1.0684617633348343,0.8343996989085435,1.4083975418785288,-236.04319999999973,0.0641575,-0.029971875000000002,4874.0,77206.0,120.0,0.00010299160418183457,0.010148477924390168,83,-0.0059280795249263985,-0.0156976457431986,-1.685992950845613,11.811121122451034,0.0005445781677041224,0.008080852053938534,-0.02315047106586367,6.466140292936496e-05,0.0005461887719353436,0.0002671776061285527,0.00010891563354082448,0.00013030576554022897]
["LLY","2019-11-13T00:00:00.000000",0.17236,null,null,0.02617916666666667,0.37540262012297276,1.2417324205152005,0.11303511303511303,0.9677779969750773,446.2073999999999,0.03915227272727274,-0.01493352272727273,6942.0,59848.0,115.0,0.00013052047113478935,0.011424555620889128,81,-0.0015032942655096924,-0.003363430326024798,-0.3063799765392629,4.667337018829959,0.0006652548433036668,-0.012490125794726996,-0.014350261855241873,7.297705575865522e-05,0.0004949721384560237,0.00010268444225260332,0.00013305096866073337,0.00034475186972638625]
["LLY","2020-02-21T00:00:00.000000",0.2126111111111111,null,null,0.0231071428571428,0.27672589495688543,1.2164381227207142,0.2830188679245283,1.3015505035397348,58.19070000000147,0.0718391304347826,-0.0323961956521739,9316.0,92329.0,130.0,0.00014668559433073122,0.012111382841390624,80,-0.0044464907223194594,-0.004234304138788666,-2.1922604008660564,10.173868011851269,0.001260159025689044,-0.015968403178731397,-0.014907019742808112,0.000796352993853179,0.001957763417388885,0.000725467237812754,0.0002520318051378088,0.0002558250477632839]
["LLY","2020-12-02T00:00:00.000000",0.33054,null,null,0.02055555555555555,0.21523778353511508,1.1635808071640348,0.18995010691375624,0.8801296434804288,312.22730000000024,0.09067723577235773,-0.05311138211382114,6678.0,113118.0,155.0,0.00039909716306728326,0.019977416326123938,90,-0.0031652128538169457,0.0003434419788534973,-0.11031711309585002,10.40416737678932,0.0022354377246757303,-0.010077390638402576,0.0009716824751188537,0.00020636720102512596,0.002057296001996089,0.00028380013167434364,0.00044708754493514604,0.001055002586704784]
["LLY","2021-08-26T00:00:00.000000",0.26430000000000003,0.298925,0.03462499999999996,0.019095535714285683,0.3283169378231806,1.2917517972001513,0.951378809869376,1.5602306475038477,103.54230000000007,0.07902978723404258,-0.040311347517730564,2689.0,118106.0,270.0,0.0001331904688207862,0.011540817510938564,81,0.005683970967184837,-0.010936150300564919,0.4980473756407128,7.347556913137409,0.0011731732153272628,-0.0038387763071650993,-0.0411050313846187,0.00014444989178601366,0.001097817791802665,9.980167490525828e-05,0.00023463464306545256,0.0003750827125164584]
["LLY","2021-12-01T00:00:00.000000",0.33255,null,null,0.028400000000000036,0.20402643181172728,1.2189065356218693,1.3098705501618122,1.3488992167681968,103.61040000000014,0.09597155172413795,-0.05577413793103451,11420.0,126857.0,270.0,0.0003309078379073023,0.018190872378951548,86,0.0057306747089850745,0.0007231529783631097,-0.013649415397538158,4.798769672779212,0.002782682267306897,-0.004508138370800965,-0.05539974566719016,0.0004319575261845002,0.0030568224424255505,0.0009169858745932346,0.0005565364534613794,0.00039146274695183846]
["LLY","2022-09-15T00:00:00.000000",0.31825000000000003,0.3285,0.010249999999999981,0.03507142857142853,0.24366207241305426,1.2070157380068802,0.5038202247191012,1.1277467473828555,71.41530000000012,0.09402424242424237,-0.06035492424242424,6692.0,127235.0,330.0,0.0002592940979827266,0.01610261152679051,84,0.0012588565436430907,-0.0004522840420836502,-1.8442368222739627,14.640997279592288,0.0013635558183190553,-0.0008728401801979464,-0.026646969535715877,0.00037896351895267533,0.0015270753730135245,0.00019135307063780413,0.00027271116366381104,0.000294380591004567]
["LLY","2022-11-30T00:00:00.000000",0.2792944444444445,null,null,0.04436249999999997,0.28499739836780763,1.2621357388657926,1.1198037696875807,0.9593306476603657,414.6080999999998,0.14677810218978102,-0.07972810218978103,8210.0,158069.0,370.0,0.0015183761691467067,0.03896634662303751,104,0.00986039213407994,0.012989859277558406,0.7554222237175524,10.406493037408154,0.0023149913628415335,-0.005585465103349337,0.012841665204685946,0.0004925150305954529,0.002686363561668635,0.00018746944889018715,0.0004629982725683067,0.0005644848132125114]
["LLY","2023-09-15T00:00:00.000000",0.20528333333333335,0.25585,0.050566666666666676,0.016083333333333366,0.14149623211082976,1.1162468539417068,1.3011871113623517,0.9737627850835398,60.56009999999975,0.1336898058252427,-0.07552402912621363,20354.0,155345.0,550.0,0.00024964034299690565,0.01580001085432873,97,-0.001082580707239149,-0.02714447478284255,-0.6532790686374206,4.501670911245147,0.0010704831308616294,-0.009880847807003983,-0.04334495654172458,0.0003574378925589122,0.0011572787217414594,0.0001282959430392866,0.00021409662617232587,0.0002507481081524864]
["LLY","2023-11-30T00:00:00.000000",0.2462,null,null,0.005299999999999971,0.09138347323765687,1.1334559819053533,0.5466136178677999,0.9697578171190165,94.06869999999981,0.1942031531531532,-0.10300090090090093,17104.0,176575.0,650.0,0.00022613907483717832,0.015037921227256721,93,0.0023620729727157528,-0.004265842538944145,-1.8265507887108212,12.549197836550759,0.0009415205928898073,-0.005921002768048682,-0.026921044298158087,0.0004249020181860536,0.0012407284136043747,0.0001903910012315196,0.00018830411857796145,0.0007943573040585776]
["LLY","2024-09-16T00:00:00.000000",0.28366388888888877,null,null,0.030025146198830344,0.2651388331260589,1.2350956210864754,0.6839574898785425,1.0681294936269277,20.765299999999854,0.3581617241379316,-0.21169086206896542,6655.0,160795.0,900.0,0.0001985917725063405,0.014092259311634188,95,0.004407358467039228,-0.005186709245770156,-0.007593439664239159,5.503126837509539,0.0013457813800425472,-0.01769858456231853,0.003963645981511561,0.00048675584299061087,0.0016178302741839193,0.00019423709707820433,0.00026915627600850945,0.0004139492248306179]
["LLY","2024-12-19T00:00:00.000000",0.38706250000000003,0.37201666666666666,-0.01504583333333337,0.009518333333333295,0.07370184975868821,1.0854798662351366,0.8760440624621717,0.9423289947382997,-26.350100000000054,0.3011152542372878,-0.20609372881355925,15498.0,196385.0,780.0,0.0005339216025935328,0.023106743660531937,100,-0.003107822979087226,-0.013123547929807923,0.4113742030015687,6.962103258893703,0.0015528446126326127,0.014113930871923603,-0.026020905548507993,0.009144839543896662,0.010468877357772653,0.00033037718304031405,0.0003105689225265225,0.0004810170461701288]
["LLY","2025-09-17T00:00:00.000000",0.29164375000000003,0.3360916666666666,0.04444791666666659,0.01197785714285704,0.06973876409251635,1.0951786211773782,0.5783132530120482,0.793822272920441,132.54620000000023,0.2629870503597123,-0.1307769784172662,19912.0,240600.0,800.0,0.0005853962023810429,0.024194962334772148,124,-0.004856608613961763,-0.004622951703337755,0.4469205114289378,8.516587776390615,0.001510458561841687,0.0010812676706848478,0.004165034921476886,0.0003554433559918909,0.001716903472959587,0.00042751489714934563,0.0003020917123683374,0.00032735540768825196]
["LLY","2025-12-22T00:00:00.000000",0.31220000000000003,0.356225,0.04402499999999998,0.0263821481481481,0.17604071838789812,1.1068545803971812,0.9141630901287554,0.8996033581834867,163.2171999999999,0.4879794871794874,-0.2599820512820514,16502.0,250476.0,1000.0,0.000220465085134532,0.014848066713701553,128,-0.00012132128223470043,-0.0073712593697240515,-1.0881959258163472,6.3417654332476525,0.0024658337812553262,0.0063535711146156726,0.015599742812654499,0.0005453641594315039,0.002449626946497396,0.00024183256761164026,0.0004931667562510652,0.0005193637324221412]
["LMT","2010-09-16T00:00:00.000000",null,0.2256,null,null,null,null,0.9308600337268128,1.1699111299195937,-172.65019999999993,0.021925,-0.007850000000000001,1145.0,51275.0,70.0,0.00014714618825769618,0.012130382857012229,87,0.002770690799098371,0.0004379881813217912,-0.3199969415681963,6.951778239437366,0.0012824009464725604,0.017937700686666638,-0.00899171119196433,0.00016979480691671142,0.0013700077538627913,0.00013504867208607633,0.0002564801892945121,0.0002492239892866168]
["LMT","2010-12-21T00:00:00.000000",0.15335,0.192,0.03865000000000002,null,0.24029996739484838,1.1181936746005872,0.5100529100529101,1.026129672856496,-224.63170000000014,0.0054576923076923075,-0.0020942307692307692,1427.0,58156.0,70.0,2.234632548078341e-05,0.004727190019534164,81,0.001432459777961735,0.0005732301676028965,-0.43048996001103434,4.268317501094575,0.0006582984581560374,-0.006467863007486645,-0.005321073890980169,2.484878663060123e-05,0.00026267963192636945,7.556549950024631e-05,0.00013165969163120747,0.00020007772145781602]
["LMT","2011-10-04T00:00:00.000000",null,null,null,null,null,null,5.0147540983606556,0.7780020494984939,304.18379999999956,null,null,3669.0,57257.0,80.0,0.0005027754218776935,0.022422654211259056,81,-0.007193768240156874,0.021551060003612153,-0.04769078073496082,4.095430262617862,0.002337507852557435,-0.002892763226687778,-0.011384801658717168,0.00035849654739989844,0.0024460272558626947,0.0004718698422480136,0.00046750157051148706,0.0005257317614192836]
["LMT","2012-01-31T00:00:00.000000",null,null,null,null,null,null,0.36078886310904873,0.9010405680939324,880.7984999999996,null,null,1173.0,54077.0,82.5,4.572098265476833e-05,0.006761729265119118,80,-0.0001219437840667709,0.0037729004774740634,0.36919681649403163,2.595825498540442,0.0007996235592918414,0.014472032608534916,0.021664992606291133,7.135547035962223e-05,0.0006725289807706526,0.000159059555777568,0.0001599247118583683,0.00013342199632329952]
["LMT","2012-10-01T00:00:00.000000",null,0.16635,null,null,null,null,0.35431088735053495,1.0805525792132251,643.8693000000006,null,null,2152.0,54369.0,92.5,0.0001277859837291857,0.011304246269839741,81,0.0,0.0006423295371258836,1.7264048626276254,12.749753220532215,0.00030560173657369414,-0.0030010740637759943,0.017979472734665835,5.09300605419665e-05,0.0003224653808834748,4.496425357230061e-05,6.112034731473883e-05,6.254502322840931e-05]
["LMT","2013-01-09T00:00:00.000000",0.17459999999999998,null,null,0.05019999999999997,0.6320160366552123,1.3805126002290953,1.4345883854499042,5.135081048629178,-766.7184000000011,0.03973529411764705,-0.011005882352941178,3815.0,183942.0,80.0,7.160329863982003e-05,0.008461873234681552,79,-0.0004303852013926159,0.011019100528608897,2.238080661160343,11.398449780526603,0.0004014685501197167,0.0012759172384861775,0.005968258150597482,7.307281610262227e-05,0.00038161151084497344,0.00014679683135064803,8.029371002394334e-05,0.00013465536499533443]
["LMT","2013-10-02T00:00:00.000000",null,0.2021,null,null,null,null,1.596923076923077,1.989581680681157,-81.74920000000009,null,null,3376.0,56530.0,125.0,0.00016916415017489926,0.013006311935937076,81,-0.0094563352420354,-0.019162832008840214,-4.0730863947093505,24.843580069230164,0.0009252165967329187,-0.01685048133532093,-0.05389175301567077,0.00022605402701776224,0.0007122740752261599,3.7174736104275624e-05,0.00018504331934658373,0.00013001289955204783]
["LMT","2014-01-08T00:00:00.000000",null,null,null,null,null,null,1.6148713060057198,2.503002630403494,164.17590000000018,null,null,2743.0,70582.0,140.0,0.00010570669156301014,0.010281375956700064,80,-0.000969448971158751,-0.0007404665277234492,-0.4984504665732132,4.75495539262391,0.0006955058512858066,0.0015476233617525593,0.021956494992960398,0.000162484640204822,0.0006683651207016896,0.00016660734786743198,0.00013910117025716132,0.00012720723620370683]
["LMT","2014-10-01T00:00:00.000000",null,0.181475,null,null,null,null,2.0941915227629515,1.7327392821535395,228.32440000000017,null,null,5913.0,43855.0,185.0,0.0006985106814708135,0.026429352649484504,81,0.005564966077531154,-0.027117862106877975,-5.413386347338251,39.5292983262854,0.0017439557734987106,-0.006712002411527491,-0.004179144276405724,0.00020663807119413108,0.0018818412237058936,0.00011976290464904877,0.0003487911546997421,0.00019115409062504457]
["LMT","2015-07-16T00:00:00.000000",0.161,null,null,0.021549999999999986,0.3035714285714284,1.2739130434782608,0.5773672055427251,0.900117508813161,84.57169999999996,0.04082857142857142,-0.011818571428571428,2049.0,14553.0,200.0,0.00012836805503196476,0.011329962710969739,82,0.0032552927206726755,0.01132266379843129,1.821751028708847,26.02442468060415,0.0004743705387734012,-0.002184707919603077,0.03536296848066445,5.0767010813784896e-05,0.0004122552278952067,5.883734562707181e-05,9.487410775468025e-05,0.00010533085192830212]
["LMT","2015-10-20T00:00:00.000000",0.17665,0.17409999999999998,-0.0025500000000000245,0.039350000000000024,0.5480705726955373,1.2524294744787243,1.0248808893594494,1.196123990072345,156.50019999999998,0.03828536585365854,-0.01425121951219512,3825.0,41588.0,210.0,0.0004137881555976871,0.020341783491072928,102,-0.0030429844705852174,-0.012612435486736236,-1.2309145867602742,6.4510569762455345,0.0007202645665287285,0.016970566496460848,0.015769365150825946,0.00019594536687942695,0.0008509807752161481,5.6251419492617184e-05,0.0001440529133057457,0.00017265311563676136]
["LMT","2016-07-14T00:00:00.000000",0.1653,null,null,0.04185999999999995,0.7699499532530383,1.5759561739598034,1.6179484413763348,1.0164907151751394,161.3357000000001,0.06501978021978021,-0.02956318681318681,48542.0,186233.0,300.0,0.00010259121235590152,0.01012873202113184,80,0.006946640485248275,0.002346959809939841,2.622997555597484,19.568872509279146,0.000502907323446117,0.008054988393397976,0.027504484064692088,0.001303875903697696,0.001717564477917404,5.958488182745794e-05,0.00010058146468922341,0.0001547695599091358]
["LMT","2016-10-18T00:00:00.000000",0.19166,0.17667499999999997,-0.014985000000000026,0.03672083333333334,0.3576250873548169,1.2123813002191381,0.8723908918406073,1.1738983432886285,-39.10099999999983,0.08746756756756763,-0.028843243243243263,3947.0,57867.0,250.0,3.378423635006122e-05,0.0058124208682838185,81,0.0,8.591803424716664e-05,2.7011766623771183,23.770397290700227,0.0006056627986370078,-0.0019779848210192312,0.0009904615068050274,4.217915637396376e-05,0.0001905400574790492,2.954844856477313e-05,0.00012113255972740157,0.00012875688795501147]
["LMT","2017-07-13T00:00:00.000000",0.1644125,null,null,0.027314583333333364,0.4193846777667958,1.309317611606063,1.4517025712300209,1.0146779970503546,175.74779999999998,0.08074074074074064,-0.029207407407407418,3528.0,28687.0,285.0,5.4103510819365634e-05,0.00735550887562279,79,-0.00202309183377012,-0.0007668979355889368,-0.3856673473019867,4.469207135812428,0.0004708176309569918,0.004766138194845484,0.00748988887481747,3.036078416842839e-05,0.0003752523017179842,8.529650097671892e-05,9.416352619139835e-05,7.194322686782503e-05]
["LMT","2017-10-17T00:00:00.000000",0.15232499999999996,0.13395,-0.018374999999999947,0.022204761904761866,0.31013106374997035,1.2089282783522077,1.9455012853470437,1.3898723754631535,167.1584,0.10190148148148151,-0.028982222222222236,5729.0,52245.0,320.0,3.6002894730668277e-05,0.006000241222706657,80,-0.0027629530920564175,-0.0021029181805358845,-0.24692775527196595,9.159633147362047,0.0001694961977148421,-0.007189511622729404,-0.008539653906728919,0.00021266280504125685,0.0003573067188593406,3.750964842305039e-05,3.389923954296842e-05,4.401792759244831e-05]
["LMT","2018-08-01T00:00:00.000000",0.17455625,null,null,0.028023571428571425,0.339085032845893,1.1455738374921078,0.8760115606936416,0.8674150750838314,152.09599999999992,0.14667480916030534,-0.04942862595419845,6491.0,64043.0,320.0,0.00010712751830200793,0.010350242427209515,80,-0.006113596406177844,-0.00482017420073002,-1.9237470444868905,11.249091879590583,0.0007290365053308954,-0.00899611909896267,-0.002852892036681971,0.0001786690603337536,0.0007367121477702183,0.0001184613674102743,0.00014580730106617906,0.0003060606296287382]
["LMT","2018-10-16T00:00:00.000000",0.21852,0.1977,-0.020820000000000005,0.03694145299145293,0.3724507890745536,1.2275764232106898,0.7755555555555556,0.7639561148757664,94.81800000000001,0.1654609022556391,-0.0671015037593985,3995.0,43732.0,350.0,0.00012522724567299537,0.011190498008265557,79,0.004557284846690582,0.01762542447844284,0.8412261486792147,4.993255007268791,0.00547579751252186,-0.010076402929482147,-0.006867748701514775,0.00015852228631246573,0.005182243594108709,0.0005496258092445508,0.001095159502504372,0.00038608463184179495]
["LMT","2019-08-01T00:00:00.000000",0.1909181818181818,null,null,0.04084316239316238,0.4603694466930146,1.1213910448708797,0.8215488215488216,0.8373582016841812,120.13730000000021,0.20481160714285704,-0.07775491071428564,4869.0,52802.0,360.0,0.00028676512546039313,0.016934140824393575,82,-0.00041427881556391406,-0.0017964490425156107,-0.5314334114621394,4.591204259498279,0.0008418327738342083,0.0011335205316473625,-0.018316483105256326,0.00018802085912444826,0.0009595427829622707,0.00034577868402754254,0.00016836655476684166,0.00016424490393546616]
["LMT","2019-11-05T00:00:00.000000",0.17553000000000002,null,null,0.04277115384615382,0.4777008678478513,1.1666340129475468,0.31822070145423437,1.0874764203727978,-38.84449999999987,0.16590962962962963,-0.045946666666666656,1541.0,65290.0,360.0,0.00010201214362303259,0.010100106119394617,80,0.004501132880791663,0.003297457513787353,0.7239003050719132,5.786279468950721,0.0005338580714243674,0.01592582295338573,0.002262665160129289,8.703485531473005e-05,0.0005022692627710406,0.00013549485429928594,0.00010677161428487348,0.0002029376857871028]
["LMT","2020-07-30T00:00:00.000000",0.27685,null,null,-0.026215079365079386,-0.21028655289085144,1.2915074811408567,0.5725094577553594,0.7458562049295017,99.60569999999994,0.09513444976076553,-0.050655980861244045,2494.0,64883.0,400.0,0.0005100594710788903,0.022584496254707348,86,-0.014871322320645936,-0.011315391156446346,-2.7430067661191226,18.79885587270717,0.001553636404414757,-0.011180925381369451,-0.01916173072312604,0.00032494688071296285,0.0016617805201509738,0.00035183938084933086,0.0003107272808829514,0.00036673177580758497]
["LMT","2020-11-19T00:00:00.000000",0.22371363636363634,null,null,0.06395333333333333,0.6572141965400395,1.4077315764877996,0.7725988700564972,0.7151072908292623,109.91120000000002,0.0846061983471074,-0.035830991735537186,2510.0,55470.0,350.0,0.0002796079348747435,0.016721481240450666,83,-0.006803470486332898,-0.002917696560711447,-0.751838250023611,4.34941771558585,0.0013531066569428284,-0.022212690618504977,-0.01870018035466834,0.00010960234766165349,0.0012851970033266142,0.00024910435556140534,0.0002706213313885657,0.00038181562899959197]
["LMT","2021-07-28T00:00:00.000000",0.18077500000000002,null,null,0.03584999999999999,0.4050326661307162,1.3998242334750473,0.42816958006831424,0.5485679696709038,143.2130000000002,0.08922941176470589,-0.03192679738562091,7108.0,97216.0,420.0,0.0001554670889905391,0.012468644232254729,88,0.004775188809969108,-0.003079933337100655,-0.5235238041591381,5.74574803460312,0.0012203507082673983,-0.001503234921894296,-0.01495808508105153,7.422038214947289e-05,0.0011965586373054598,0.00017461952899523587,0.00024407014165347968,0.00015360196794321414]
["LMT","2021-11-01T00:00:00.000000",0.1861166666666667,0.19340000000000002,0.007283333333333308,0.029571666666666663,0.6398425206923463,1.536483307146869,0.5470075115095712,0.8313354689814336,-58.49069999999972,0.07988986486486485,-0.026294256756756767,12769.0,106331.0,350.0,0.000131055089313204,0.011447929477123975,101,-0.0010536615711024186,-0.004070255110527579,-0.7245841505940576,8.360030797375222,0.0033503900700784257,-0.013688426660577586,-0.01896150855873524,0.0001230534894920719,0.0009683121903067375,0.0001744928668730291,0.0006700780140156852,0.00022958127767058582]
["LMT","2022-08-16T00:00:00.000000",0.20956666666666665,0.23636,0.026793333333333336,0.034976984126984106,0.3820890329250836,1.2447053443613803,0.6720321931589537,0.6081541939686554,162.9502000000001,0.1093418367346939,-0.042315816326530614,4986.0,83936.0,400.0,8.870235696528081e-05,0.009418192871526936,84,-0.0016908878903008542,0.0028725170216854215,0.3045367893607797,4.643820013111379,0.000765902706839905,0.005267591591213552,0.028342350001364553,0.00010859160998978007,0.0007745427956400725,0.00015175170829413674,0.000153180541367981,0.0003245248119198465]
["LMT","2023-05-10T00:00:00.000000",0.1883166666666667,null,null,0.04737499999999997,0.471868559796695,1.2622270312245727,0.9227799227799228,0.6352268266696574,-17.305199999999957,0.11111322751322748,-0.0389325396825397,4980.0,58322.0,500.0,6.993392170176363e-05,0.008362650399350892,81,-8.849165971890352e-05,0.0024525250088409446,0.23484697989402753,3.1504829582145852,0.00037096804605198845,-0.005443454758348484,-0.002747558839980966,7.302128522001905e-05,0.0003236852269983035,5.613515115576549e-05,7.419360921039769e-05,0.00015750841520042767]
["LMT","2023-08-16T00:00:00.000000",0.16059166666666666,null,null,0.026027142857142832,0.3354133153442997,1.1904684365823937,0.493286631640397,0.8958884347198846,-166.90679999999975,0.09575116279069767,-0.03256366279069769,2558.0,78850.0,450.0,9.179459240209742e-05,0.009580949452016612,84,0.00033812341826782295,-0.0023248737998848613,-1.7704218913836902,13.259813718830493,0.0003072065906012035,0.007160418785799913,-0.010711997095881658,0.00010953113606346218,0.0003598378347087263,2.9922508070598833e-05,6.14413181202407e-05,0.00014174263974664166]
["LMT","2024-05-30T00:00:00.000000",0.14146666666666666,null,null,0.004564285714285687,0.6008667698936317,1.575965534230143,0.1255698300870286,0.6704277026687441,194.16049999999984,0.08004786729857818,-0.040868957345971575,5432.0,66473.0,500.0,0.00027707827862434337,0.016645668464328592,83,0.001549872999275673,0.021135575849388494,3.863264120327355,23.395386024301846,0.000608209076003112,0.02020921573561524,0.006976549210444778,0.00010878676160197728,0.0006816445713078914,0.00011745981363881374,0.00012164181520062239,0.00017142137641413472]
["LMT","2024-08-15T00:00:00.000000",0.16152222222222223,0.18625,0.024727777777777765,0.006668750000000001,0.1409995061861845,1.7769721580996813,0.310692375109553,0.6978038316129306,198.51239999999984,0.12284074074074088,-0.045505967078189304,5982.0,79936.0,600.0,4.1234327843268096e-05,0.006421396097677521,82,-0.0028982692916938533,-0.005733531847761125,-0.7417343555116129,5.120122373498856,0.00042913180460648525,0.0017172746394941273,0.0170122196751326,6.310159034286463e-05,0.00036856528256771804,8.192604768099319e-05,8.582636092129705e-05,0.00029456595577090274]
["LMT","2025-06-02T00:00:00.000000",0.23035,null,null,0.023666666666666614,0.36625321715402026,1.3348457013981905,0.6896149358226371,0.714124360955891,101.2609999999998,0.13935023474178423,-0.062139436619718276,5792.0,57670.0,500.0,0.00021237139186308697,0.01457296784677325,93,0.000622535815913724,-0.0061005633886423456,-1.7986093357575454,13.189739313878743,0.0007212403478890999,0.002877939881319742,0.008511757599576154,0.00011122940270702723,0.0006985977885426404,0.00010541921200020697,0.00014424806957781996,0.00027767523473265856]
["LMT","2025-08-18T00:00:00.000000",0.2057833333333333,null,null,0.005252272727272744,0.03234446771338335,1.1680232715099486,0.578387458006719,0.5781899209221284,102.93570000000014,0.10649957805907187,-0.036157594936708885,5638.0,94199.0,500.0,6.624369591010928e-05,0.008139023031673352,91,0.001982612912000921,0.008164716405230643,1.1920182674380688,6.032580788033249,0.0009381812100358896,-0.007321055780360711,0.01898245091229119,0.0001658935413114084,0.0010003343565485477,0.00010222298788473803,0.00018763624200717792,0.0004153875596484452]
["LOW","2010-06-02T00:00:00.000000",null,null,null,null,null,null,0.5172413793103449,0.7966942340751754,2647.448299999999,null,null,2948.0,154681.0,25.0,0.0001521092121554921,0.012333256348405805,85,0.0006173474833376479,0.005747142255567323,0.5029589071364389,4.0900467249135435,0.006223886128267089,-0.003403246616619597,0.0035797351371253455,0.000834237607969303,0.0058985809063214715,0.001622983018845755,0.001244777225653418,0.0017312914970201642]
["LOW","2010-09-07T00:00:00.000000",0.30645,null,null,0.057949999999999946,0.41164953499755275,1.2758035568608255,0.8389937106918239,0.8805005423660579,3722.8788999999997,0.0074095238095238086,-0.003152380952380952,4386.0,336320.0,20.0,0.0003997659791509,0.019994148622807125,86,-0.0013670542115331123,-0.019775305265058604,-1.1386512846291308,9.522771630591658,0.005164293117424064,0.0032460033138481856,0.05912112300779695,0.0001983767853110533,0.004765732540478756,0.0007207069655543701,0.0010328586234848128,0.0008267048581273947]
["LOW","2011-05-31T00:00:00.000000",null,null,null,null,null,null,0.3364811133200795,0.7204082299684594,-336.9555999999993,null,null,2689.0,210547.0,25.0,0.0001614997993073798,0.01270825713099085,92,0.0,-0.00020620682617734226,-0.6756964212038766,8.855705020591643,0.0006766182722716127,-0.021891836427790554,-0.017965805969057,0.00017378551291259364,0.0005445487978497391,4.8870589081666244e-05,0.00013532365445432254,0.00038375637075680787]
["LOW","2011-09-02T00:00:00.000000",null,null,null,null,null,null,1.063855421686747,0.7590433705469142,-3225.4258999999984,null,null,6852.0,448739.0,25.0,0.0003283258605809399,0.018119764363284087,89,-0.007662872745569025,-0.034164813491075516,-1.2787588099659222,6.019637874614141,0.002187255625248387,0.011518451956270543,-0.07034541812190295,0.000707466092865576,0.002518711698538642,0.00040273946251558724,0.00043745112504967737,0.0013984632070568835]
["LOW","2012-05-29T00:00:00.000000",null,null,null,null,null,null,0.24690402476780185,0.8359800833631957,498.4207000000006,null,null,9666.0,194691.0,30.0,0.00042784543017192835,0.020684424820911224,80,0.009499523391213956,0.010589837873204137,0.440652854965827,6.354342633310267,0.00392420725340153,-0.024638128059424717,0.05588901707060068,0.000429724878579754,0.0036317994436409064,0.0002795747236769806,0.0007848414506803059,0.0006784755692622414]
["LOW","2012-08-31T00:00:00.000000",null,null,null,0.03254999999999997,null,null,0.47794117647058826,0.8700100684280201,8425.886700000006,0.007550000000000001,-0.004663888888888888,6030.0,401177.0,30.0,0.00023226663315430125,0.015240296360448548,85,0.010245629282498236,0.011404886785025006,3.117281187719417,18.808527985933342,0.0008167606699952773,-0.0008078254131601247,0.02851226642509391,0.00012378715135344086,0.0007756619313771554,0.00012911820985174702,0.00016335213399905547,0.0005638910415944464]
["LOW","2013-06-19T00:00:00.000000",0.2237,null,null,0.029700000000000004,0.25312919088064373,1.1891563956829938,1.9949537426408748,0.3456664091527793,6695.077999999996,0.00963142857142857,-0.0040214285714285725,3561.0,146317.0,42.0,0.00022384014888883518,0.014961288343215473,83,-0.0018327390101580785,-0.005459873926161578,-0.379972066302102,4.617358507644393,0.0015060711516310201,-0.035004806388658,-0.03282219366334045,0.000547874172864747,0.001684628932739032,9.312919137043363e-05,0.000301214230326204,0.0005297606129121667]
["LOW","2013-09-12T00:00:00.000000",0.2103,null,null,0.036250000000000004,null,1.4051830718021874,3.8329586330935252,0.4838171828131497,25755.918900000008,0.01278235294117647,-0.004460294117647059,21497.0,367543.0,47.0,0.00016233253878841599,0.01274097872176294,79,-0.007628771899621196,-0.008054303820936174,-1.6420733673226597,12.078121247891012,0.0012452709509518628,-0.002983804430292822,0.023759216962901675,0.00011318020837375061,0.0011602676187470438,0.0001317539311706872,0.00024905419019037253,0.00031447169615102846]
["LOW","2014-06-17T00:00:00.000000",0.18164999999999998,null,null,0.020050000000000012,0.2630057803468209,1.283630215091817,1.1067106710671066,1.4781158193496988,-2986.5318,0.01009705882352941,-0.0033838235294117646,1915.0,99536.0,42.0,7.262496489185157e-05,0.00852202821468291,81,-0.0019834717246546415,0.009204535729071612,0.2863476841129518,2.602277579841883,0.0005245903376771663,0.0013080446600147971,-0.02176575527386874,6.88318808299814e-05,0.0005341143490895683,5.180902395649985e-05,0.00010491806753543326,0.00019860945358192162]
["LOW","2014-09-22T00:00:00.000000",null,null,null,null,null,null,1.6761252446183954,1.1328837828837828,1121.7714,0.005306666666666667,-0.002086666666666667,2735.0,128101.0,52.5,9.720571574833942e-05,0.009859295905303756,81,-0.006491722695990496,-0.011715615172562303,-2.2812730977548,17.154125114936008,0.0006940197300965516,-0.006380205542594945,-0.010859496346640568,0.0001225178310857503,0.0007321116457525698,0.0003598814109247111,0.0001388039460193103,9.769160324822652e-05]
["LOW","2015-06-16T00:00:00.000000",0.18055,null,null,0.022749999999999992,null,1.272016062032678,14.14864864864865,0.9048657431161279,147.97130000000016,0.020681249999999998,-0.006715624999999999,11210.0,89102.0,80.0,7.247895756366555e-05,0.008513457438882604,81,-0.0015929335060436204,0.004187429409455954,2.256148965463515,17.186256555844686,0.0006270593095994606,0.0038829415292692977,0.006046663974579089,6.963308308027298e-05,0.000551073988293417,0.00019115153251134473,0.00012541186191989212,0.0005946745950368035]
["LOW","2015-09-21T00:00:00.000000",0.20615,null,null,null,null,1.5943487751637158,0.44839479968161317,0.9282490597576264,432.66669999999976,0.016599999999999997,-0.008207894736842105,5459.0,92286.0,70.0,0.00022166928158463817,0.014888562106014072,80,0.004388538348179942,0.020173385673746134,1.0651919723911607,6.392334955092336,0.0011245932984700452,-0.01345214470778857,-0.012877266853496667,0.000366200323788315,0.001284068499869825,0.0003104099033545679,0.00022491865969400906,0.0008056799042883621]
["LOW","2016-06-14T00:00:00.000000",0.2327,null,null,0.06334999999999999,0.6501933820369574,1.2213866208279618,1.2948977298269273,0.6649201950114296,643.7659000000006,0.019716,-0.008644000000000002,10210.0,82302.0,75.0,0.0001942514436289371,0.013937411654569765,86,-0.0012928250023053047,-0.01720136235854626,-2.2543137598244885,15.828532363086932,0.0006264700866035006,0.012539349252734665,-0.023602942804509246,0.00013129550662482653,0.0006463355635484207,0.00015553625823678014,0.00012529401732070013,0.0002845115041911823]
["LOW","2017-03-28T00:00:00.000000",0.16148333333333334,null,null,0.022458741258741283,0.41525888634056085,1.460212612240685,0.6223853211009174,0.5899244440169708,4471.626900000005,0.030459473684210522,-0.011310526315789472,8842.0,148774.0,80.0,9.405044465972957e-05,0.009697960850597901,80,0.004404215584943293,0.010246491209171765,1.0368727714257837,5.7150073848942045,0.0006256712375332592,-0.0018220472699449063,-0.0012150669781688316,9.0460994819822e-05,0.0005354111179533051,0.00015274792928793407,0.00012513424750665184,0.0002539803846192262]
["LOW","2017-07-03T00:00:00.000000",0.19235384615384613,null,null,0.02277202797202793,0.2628200810752789,1.1651598211023955,0.8860431654676258,0.4844291030688744,4366.768599999996,0.05232162162162162,-0.016844144144144143,6554.0,275228.0,85.0,0.00010894316173047481,0.010437584094534273,45,0.009243871189394988,0.009371658551399202,4.595723766294517,27.86551950875839,0.0005981171750529556,-0.011437508220903416,0.014162108980413413,7.259873367199337e-05,0.000514588114781162,6.816820251850987e-05,0.00011962343501059112,0.00012731327463024803]
["LOW","2018-03-27T00:00:00.000000",0.27410476190476196,null,null,0.04245132352941172,0.27633208145525323,1.0686027082260707,0.673713832166823,0.4934703850366501,1836.5239999999994,0.06189999999999994,-0.028292248062015517,23196.0,194986.0,85.0,0.000521321095281288,0.022832457057471674,85,-0.0012325622043373337,-0.03939990053896849,-1.5928258526148473,8.316077205272787,0.004449101235539225,0.0017457089100237273,-0.018319539921489724,0.0003359330772266783,0.004583088525725784,0.0026878720970009958,0.000889820247107845,0.0007628459077590873]
["LOW","2018-07-02T00:00:00.000000",0.232205,null,null,0.02760291666666667,0.39331983950962873,1.0951529898150343,0.5811915887850467,0.6640755787296205,1202.5157999999974,0.07193917525773197,-0.025256185567010307,10828.0,156062.0,95.0,0.0002707085078830235,0.016453221808601,81,-0.0019834027066812075,-0.020066506097030555,-2.5459713461353077,11.665538500005662,0.001642521352843358,0.01137307611730441,-0.018345313325684884,0.0005734835235847734,0.002079000231189259,0.000581455481400201,0.0003285042705686716,0.00019694918728465697]
["LOW","2019-03-27T00:00:00.000000",0.20088,0.2339,0.033019999999999994,0.03401571428571429,0.3709437403993859,1.2274547546351604,1.069217391304348,0.8880171965278348,799.6763000000014,0.05690636363636363,-0.02298272727272727,5949.0,137897.0,87.5,0.0002686033462338771,0.016389122802452763,87,0.0003774297081981576,0.013963958684651168,2.0723460184308777,12.902181873436897,0.0010613739656157959,0.008525674846384836,0.01881575628865967,0.00013145507447302225,0.001081657030271487,0.0001381852538207069,0.00021227479312315917,0.0002535771871417376]
["LOW","2019-07-02T00:00:00.000000",0.1838375,null,null,0.03002738095238089,0.33119204319782025,1.1910484803154964,1.0388225255972696,0.4619981422231396,2161.5866000000015,0.06310471698113204,-0.022329716981132067,4779.0,141653.0,105.0,9.639218606220596e-05,0.009817952233648623,87,-0.0018608300751764507,0.004880439164908127,0.7084781884783831,5.849075232520299,0.0008046372355257785,0.0029168712951238257,0.03718782940603607,6.790528365548228e-05,0.0007814650665194311,0.000441949862051817,0.00016092744710515571,0.0001989947513475144]
["LOW","2020-04-15T00:00:00.000000",0.5668779999999999,0.478975,-0.0879029999999999,0.1329703124999999,0.901266153467685,1.528294362478176,0.5591531755915318,0.8318853276873281,153.48109999999997,0.0660891156462585,-0.06930204081632653,6260.0,75274.0,120.0,0.001750954355605127,0.04184440650320096,99,-0.016646750630467416,-0.060586873384563526,-1.680296931652048,7.541692200229173,0.007667919942906946,0.03674954220874079,0.03141619623337823,0.0016649733056417304,0.007926369262469615,0.0011940634540368068,0.001533583988581389,0.006420615019936412]
["LOW","2020-06-30T00:00:00.000000",0.3160722222222222,0.34275,0.0266777777777778,0.08286995614035098,0.5224736631509509,1.219390664993027,0.611531190926276,0.8482814814814815,524.2444000000015,0.08743282442748095,-0.046208778625954204,6820.0,124759.0,135.0,0.0003359730727669083,0.018329568264607552,96,0.0017173795522120994,0.010260313059416994,-0.007946152255120199,6.280771905641357,0.002852742264210034,0.0022904439434418894,0.026927580596487703,0.0002716799167509181,0.0024162020170726997,0.0005090836617764591,0.0005705484528420069,0.0006182845617491255]
["LOW","2021-04-14T00:00:00.000000",0.23453999999999997,0.2569,0.022360000000000047,0.031616666666666654,0.2153607669724323,1.3000219274202396,0.7386379527338833,0.9525074931248648,215.76400000000018,0.0661056074766355,-0.02878831775700935,12433.0,63189.0,190.0,0.00023545393493675453,0.015344508298956814,97,0.008629988960894012,0.009672508974892798,1.8508860406478604,11.655705918325063,0.000838347659773809,0.014971224176605792,0.04975602297239654,0.0003225350510859729,0.0010881741471279011,0.00014325997819705045,0.0001676695319547618,0.00025791937003981065]
["LOW","2021-07-20T00:00:00.000000",0.26456666666666667,0.25753333333333334,-0.007033333333333336,0.02674999999999994,0.2837465781666991,1.1959318522251619,0.09770502327074305,1.0551702606872868,53.89560000000017,0.08478571428571426,-0.03967908163265306,34199.0,92160.0,190.0,0.00020113665998983308,0.014182265686054294,85,-0.007365560556838704,0.003147496213164342,-0.9554700217138326,10.128914784175741,0.0011072301588588099,0.005240994423907155,0.011805173569486033,4.31040812477791e-05,0.0010067589276238705,0.00044685884548944865,0.00022144603177176196,0.00017506820277523525]
["LOW","2022-04-11T00:00:00.000000",0.32839999999999997,0.318075,-0.010324999999999973,0.056254166666666716,0.4022072121950319,1.2213702801461634,0.4313962873284907,1.3036053130929792,-126.75389999999993,0.06376952380952379,-0.03368142857142857,7094.0,94692.0,200.0,0.0005135491881895017,0.022661623688286364,96,0.008770052046556209,0.008282128153002078,1.2081024414187462,6.7797918345568,0.0026702897298181917,0.013813378490703871,0.013959802094450314,0.000628507368886652,0.00259843988612927,0.0004799375923998535,0.0005340579459636384,0.0004598419394188518]
["LOW","2022-07-05T00:00:00.000000",0.3477666666666666,null,null,0.06275500000000006,0.48011927686997186,1.2853206172721174,0.5888066604995374,1.3623305794049354,-221.1817999999999,0.05708725490196079,-0.033396568627450995,6870.0,87496.0,170.0,0.0005588547422208968,0.023640108760767088,88,-0.013167046074439743,0.014775285582154723,-0.6381037236363936,14.196636728081716,0.0026246449438071385,-0.005235905684200826,0.024536252649470795,0.0007037702568835781,0.003034789151755409,0.0006105441719374177,0.0005249289887614277,0.0006336142772045156]
["LOW","2023-04-11T00:00:00.000000",0.2539125,null,null,0.04413,0.3715026501911747,1.2419425465154543,1.20214568040655,1.5205248692259952,20.596899999999323,0.047644761904761905,-0.02300904761904761,3900.0,170574.0,160.0,0.00013434215265882067,0.011590606224819333,83,0.00682698552906536,0.006230860325123017,2.1182650738799556,12.37665449836565,0.0010199389806572524,-0.0073315208324775385,-0.016039274251146127,0.0001867836131918781,0.0009959125338240447,0.00028566037976650516,0.0002039877961314505,0.000293974932320066]
["LOW","2023-07-18T00:00:00.000000",0.2247,0.22835,0.0036499999999999866,0.03542500000000001,0.3107291203085594,1.228526924788607,0.5315068493150685,1.0989201982101915,266.0357,0.05552330097087378,-0.029750485436893192,2236.0,56759.0,190.0,0.00012069063221151807,0.010985928827892436,83,0.0010083960781720786,0.00847388664604179,0.08770155140739587,5.974844205789924,0.0006478396427217272,0.002562934440858196,-0.006960534792769844,0.00014964512836338734,0.0006394958983865059,0.00013715252998019843,0.00012956792854434545,0.0001422751222297696]
["LOW","2024-04-30T00:00:00.000000",0.27219,0.24414999999999998,-0.02804000000000001,0.027533333333333354,0.3048245784937066,1.3837436219941517,10.103874690849134,1.3733694314545901,-92.77759999999984,0.06771965811965819,-0.04016837606837609,13469.0,67501.0,220.0,0.0001695263134433687,0.013020227088778778,82,-8.660633097700683e-05,-0.014304648626639339,-0.9622819639713469,4.559813617574538,0.000825504231509213,-0.0010987321737322264,-0.011933263671974611,0.0001582734278260445,0.00075759299740199,9.806123715408258e-05,0.0001651008463018426,0.00023052510558165226]
["LOW","2025-01-24T00:00:00.000000",0.2001785714285714,0.21744999999999998,0.017271428571428576,0.022128333333333333,0.25835266131430246,1.1527207850133812,1.523887079261672,1.0384999376013977,181.38170000000014,0.0667203007518797,-0.02735902255639098,4649.0,65338.0,230.0,6.222772939907164e-05,0.0078884554507883,82,-0.0011104942840272876,0.003476669722878883,-0.37015178945926736,3.9111327533789466,0.0008266634863699353,0.02168498729747325,0.024587746955436064,0.0005289383335138034,0.0012458370163837833,0.0001347935923763095,0.00016533269727398705,0.00022283699364040804]
["LOW","2025-05-01T00:00:00.000000",0.32409166666666667,null,null,0.0623683333333333,0.3663971098711786,1.2078439965432934,0.4679245283018868,0.9204050102080229,41.35350000000017,0.06761864406779661,-0.04304194915254234,1945.0,69607.0,250.0,0.0002958610114613545,0.017200610787450384,90,0.0003124651292022169,-0.009464712814341561,-0.5410343189095799,4.497061951685349,0.0014492083720007288,0.024909361953117593,0.026623467654960067,0.00021658206792106213,0.0013465528017420352,0.0002852727229398674,0.00028984167440014575,0.0011234406205359372]
["MA","2010-02-16T00:00:00.000000",0.28015,null,null,0.05185000000000001,0.4732732464751025,1.4607055743946693,0.5066172578083642,1.6428073234524847,-94.13099999999991,0.06287916666666665,-0.03429791666666666,2846.0,60626.0,280.0,0.0002067134885830965,0.014377534162125873,82,0.006142172598742902,-0.0004876859399264395,0.47541997049384893,4.551888812314839,0.002119689090450523,-0.002975597869822356,0.006201639435989895,0.00023540777270330876,0.0018350946122483187,0.00043011755271896363,0.0004239378180901046,0.0006631147867373156]
["MA","2010-05-03T00:00:00.000000",null,null,null,null,null,null,0.628031037827352,0.8610777451021,37.8805000000001,null,null,16785.0,44932.0,260.0,0.0005110337412816345,0.022606055411805805,94,0.0006851385658440317,0.003862872983030698,-0.1788290400443906,4.090205545402589,0.002659989525239358,0.004008021397539089,-0.022348403663762086,0.0015840230065593344,0.003987503378386673,0.0003669303550077812,0.0005319979050478716,0.0002985962402926825]
["MA","2011-02-11T00:00:00.000000",0.25587499999999996,null,null,0.0295,0.2461651196873475,1.1412799218368346,0.7725819344524381,1.278144390820447,292.11070000000024,0.08220487804878052,-0.03007439024390244,4435.0,92520.0,240.0,0.000174074381549801,0.01319372508239432,81,0.003009784062904197,0.005399271460285351,-0.9371967550761895,6.2466554321601295,0.004266883263634528,0.005919446187583951,0.01988263049635021,0.0003212232396545157,0.004474078644598969,0.0037143986744800008,0.0008533766527269056,0.0004291730845575166]
["MA","2011-04-29T00:00:00.000000",0.25727500000000003,null,null,0.018174999999999997,0.14653580798756174,1.0465455252162081,1.4973890339425588,1.282057922223661,109.66889999999998,0.06046829268292684,-0.03874512195121951,1913.0,52873.0,220.0,6.55785890033683e-05,0.008098060817465395,82,-0.0007267442180327977,0.0023220386313259236,-0.2286257317614076,8.72371588031246,0.0006276914334628865,-0.0019588644853330214,0.008496413720675375,0.0026268777124868977,0.003128648478412711,0.00013443848912842802,0.0001255382866925773,0.00025902477943999736]
["MA","2012-02-10T00:00:00.000000",0.2661,null,null,0.022133333333333338,0.1598928974069897,1.0699141926594014,1.3687664041994752,1.0993152313471872,190.45399999999992,0.17033265306122453,-0.06387448979591837,9025.0,88293.0,350.0,0.0001471678243716684,0.012131274639198816,83,-0.009084924216923501,-0.0006561100481411789,-3.781510682866018,26.88968509052835,0.0010326143466941628,0.0012739738981746304,0.013554195018680854,0.0005004501921589614,0.0012150713017942587,0.0003144052697265039,0.00020652286933883256,0.00035472138746048043]
["MA","2012-05-17T00:00:00.000000",0.31388333333333335,null,null,0.06025416666666672,0.3665241862687835,1.1716348961928529,1.2543122512162759,1.081205951448708,-36.88850000000001,0.15041500000000005,-0.0810283333333334,15291.0,53154.0,420.0,0.0004278157928445153,0.020683708391981245,87,-4.8815015508549705e-05,-0.023434617709509286,0.30453783408829826,5.03683809941594,0.002709026527355721,-0.01822976998956385,-0.07214312052279102,0.00030942385355059714,0.002410945313289132,0.000772443944739239,0.0005418053054711442,0.0007191737844257679]
["MA","2013-02-12T00:00:00.000000",0.1683,null,null,0.022366666666666674,0.4598559120617943,1.502638845199399,1.5122634898388227,1.0510062921147754,48.753400000000084,0.08892277227722768,-0.029268811881188125,3585.0,45961.0,500.0,3.669625241114648e-05,0.0060577431780446485,79,0.0007293106418764874,-0.0023258283029249168,-0.37786392311533606,4.450774713737588,0.0005354343534463261,-0.000827838522515464,-0.006106009754381881,8.416781045629327e-05,0.0005169619961971591,6.366697042294565e-05,0.00010708687068926523,0.0001807271584528352]
["MA","2013-05-20T00:00:00.000000",0.1716,null,null,0.009700000000000014,0.22290209790209778,1.2186953671328675,1.384176764076978,1.1262811835234965,73.38379999999995,0.11223861386138614,-0.030851980198019803,6690.0,43980.0,550.0,0.00011764517397002432,0.010846436003131366,79,-0.001504376651333942,-0.003525167502212265,0.34515785159036405,5.305268052053367,0.00048635132970782115,0.0025851973411431237,0.02554362005918031,6.299572681061644e-05,0.0004449409994501351,0.00015415538133509418,9.727026594156423e-05,0.00012908952468907288]
["MA","2014-02-11T00:00:00.000000",0.22517777777777775,null,null,0.02474727272727273,0.25283239493681425,1.2290868406712465,0.5923585598824394,0.7359868977256787,-1482.6765000000032,0.035088815789473676,-0.013363486842105263,10836.0,457903.0,100.0,0.0001770216830792532,0.013304949570714396,96,0.0064090206951846074,-0.0024962241169228577,1.0795001885526028,9.48376012134347,0.0015901618285940058,0.00013153567924207568,0.04066855809195427,0.00014018726514050108,0.0013136940451956055,0.00021869009193256208,0.00031803236571880116,0.0006659602084876466]
["MA","2014-05-19T00:00:00.000000",0.1889944444444444,null,null,0.02504027777777776,0.33037866444381925,1.3024593208608024,0.7081646423751687,1.040635141688323,-708.8309000000017,0.03794705882352941,-0.012835882352941173,5063.0,164114.0,75.0,0.00014221748170692604,0.011925497126196713,82,-0.0009489596048674775,0.0008126778179904105,1.9849582957937084,15.321510684542325,0.0007038264387080855,-0.002847266515777233,-0.016161967956997952,9.425296386792615e-05,0.0006925018589186575,0.00019355650012459045,0.0001407652877416171,0.0002426307311514818]
["MA","2015-03-03T00:00:00.000000",0.18969666666666665,null,null,0.017836666666666695,0.2936600874005093,1.3505988421549617,1.2312257475462223,0.9620308835027365,1510.1334999999995,0.04939178082191778,-0.017395205479452062,9775.0,120453.0,90.0,0.00010719432415271105,0.010353469184418866,88,0.0,-0.012465989754480109,-0.40906649317835797,3.575825270887513,0.001263424133360261,0.00843701931287302,-0.014084739881739007,7.851637806509059e-05,0.001259480320191237,0.0005916098344887803,0.0002526848266720522,0.00023727552394739275]
["MA","2015-05-18T00:00:00.000000",0.16626153846153846,null,null,0.02550357142857143,0.43553823840327915,1.3537821112114437,0.4144617615077927,0.8080878265703169,1718.5577000000005,0.04983831168831167,-0.015735389610389613,15610.0,78066.0,95.0,0.0002619608602460837,0.016185204980045317,87,0.003106091502760639,-0.0015029525105043065,-3.748713883501749,27.467295354542667,0.0007978041929312905,0.009303387425383234,0.016527527959524897,0.00012145365336562249,0.0007155371517874113,0.0001242607728573936,0.0001595608385862581,0.00021164823371604735]
["MA","2016-03-03T00:00:00.000000",0.213259375,null,null,0.05117499999999994,0.5706665885145731,1.4520291242971701,0.9204204204204204,0.939901220496747,480.0769,0.05793909774436086,-0.02446353383458648,10232.0,81697.0,100.0,9.186744386287742e-05,0.009584750589497747,80,-0.00022251891502579073,-0.0068540058233694315,-1.4948309294608175,7.934571510856157,0.003282523723820957,0.005518149006659076,0.024584007593598918,0.000227034874347043,0.0033638271155484495,0.00012666415162770997,0.0006565047447641914,0.0005032962716109963]
["MA","2016-06-03T00:00:00.000000",0.1576769230769231,null,null,0.03418833333333329,0.5569405145217418,1.360507599893096,1.5739852988175136,0.7146026698221352,724.9013999999988,0.05449008264462812,-0.01733181818181817,8054.0,92736.0,105.0,0.0001702318914883236,0.013047294412571658,85,-0.008382105267485299,-0.010775073167959422,-2.5355531569729366,16.711839292675442,0.0003815294280348283,0.006748014186503612,-0.005468723323418182,7.13527952871188e-05,0.0004187136445031744,4.6700740497389674e-05,7.630588560696566e-05,9.472088800815242e-05]
["MA","2017-02-27T00:00:00.000000",0.14569285714285712,null,null,0.02319999999999997,0.46878238887899754,1.422134907794564,1.106032906764168,0.7986471995380682,870.6466,0.042967768595041304,-0.012785123966942155,3456.0,65415.0,110.0,6.401263703625026e-05,0.008000789775781529,82,-0.005969087090973019,-0.003613373398514209,-3.3987207355239177,26.54311761134714,0.0003671467898832293,-0.0009053871148122098,0.0021762794225957233,4.461046487898185e-05,0.00034533453601629606,0.00012922563568072603,7.342935797664586e-05,0.00017431526373702883]
["MA","2017-06-02T00:00:00.000000",0.12384166666666668,null,null,0.017091250000000002,0.530170052005729,1.7729006744550782,0.7429810074318745,0.5990038679595189,1394.4464999999996,0.03164629629629629,-0.012301851851851864,8443.0,90534.0,120.0,7.344227939687893e-05,0.008569847104638387,90,0.005580507021452139,0.015292048495699892,2.977652748029116,17.60176930314209,0.0007181035354721868,0.005813738351757431,0.03277129418234491,2.0584611573588963e-05,0.00028873885396758184,5.0123457115853193e-05,0.00014362070709443735,8.414605248187829e-05]
["MA","2018-02-26T00:00:00.000000",0.190975,null,null,0.03351285714285715,0.41901987919136763,1.4530422141228185,0.6897319268363495,0.5627226445739555,1389.3437,0.06704019607843133,-0.026359803921568635,17460.0,114496.0,170.0,0.00013469142187022486,0.01160566335330406,84,0.003925924646471632,0.014151713590995452,1.1569154195645852,5.237732746558314,0.0010997874296750335,-0.005128071872854976,0.007941051372814208,0.00031030300156749055,0.0010409071576778228,0.0001561456501479524,0.0002199574859350067,0.0005889803613412623]
["MA","2018-12-07T00:00:00.000000",0.30700500000000003,null,null,0.053917613636363715,0.3520911711535642,1.1518916189849886,0.6801020408163265,0.9417018745641741,-2.214699999999766,0.11230882352941168,-0.06573480392156868,6586.0,189347.0,190.0,0.0007450168554517149,0.02729499689415104,94,-0.005139366916058765,-0.03195223993954505,-0.16724763508924426,2.5175042437295314,0.0046353051152486745,0.007958072259857056,-0.013489661217559776,0.0011272363609268323,0.005464430485265088,0.0019033114882449033,0.0009270610230497349,0.0005998074888812352]
["MA","2019-03-18T00:00:00.000000",0.18455714285714286,0.20425,0.019692857142857123,0.039697916666666666,0.5015911104230631,1.372095363418221,1.957754800590842,0.7397632536502234,662.5096999999998,0.0924330434782609,-0.0342295652173913,10012.0,113316.0,240.0,0.00017903972827482958,0.013380572793226363,99,0.005042353433613193,-0.0036792596423202667,0.9328854182752016,8.542457741344649,0.0006146187596811397,-0.0013018010083192524,0.014697141463797688,0.00010854840708052512,0.0006477868581471254,0.00019502404936842365,0.00012292375193622793,0.004337654592545677]
["MA","2019-12-06T00:00:00.000000",0.18281875,null,null,0.04217013888888893,0.5270073128813002,1.26344235687506,0.7565011820330969,1.1148701315028537,543.2892999999999,0.13225299145299146,-0.04901752136752142,11888.0,168221.0,280.0,7.070353143633983e-05,0.008408539197526514,98,0.003373729446206037,0.0014128433232861851,1.301596460057685,7.827690412851297,0.0014133763335341645,-0.005524875931970292,0.009742596198818744,6.107967728934217e-05,0.0011949128673452998,8.909170317484595e-05,0.0002826752667068329,0.00016638324489691135]
["MA","2020-03-16T00:00:00.000000",0.8604576923076923,0.6662000000000001,-0.1942576923076922,0.35786013157894736,0.7163003589324107,1.1287771713622894,2.131663974151858,1.1904514265077646,-168.59940000000006,0.1654216931216932,-0.22329814814814838,15508.0,151634.0,300.0,0.023013613036699642,0.15170238309499176,138,-0.12482801606810798,-0.09571993191003828,-6.488639459626049,63.66121056828802,0.04482483945174334,-0.05340942309499186,-0.16571299298675154,0.007131407108810089,0.04931624494554421,0.008360063551841839,0.008964967890348669,0.00367683897977617]
["MA","2020-12-24T00:00:00.000000",0.28777812500000005,0.30552,0.017741874999999963,0.031449791666666616,0.2624367322034559,1.1684470053868512,0.5074391046741277,1.0519786604304455,376.70929999999964,0.11651327800829872,-0.05772531120331953,11449.0,224626.0,300.0,0.00010281437362792483,0.010139742286070431,45,0.003056024405985976,0.018048808992127238,1.690956139497772,6.713094432747401,0.0022094896250545518,0.029240906133094467,0.013033670091063862,0.00013953154697974695,0.002023580731792241,0.00012907783859293396,0.00044189792501091033,0.00030896576625666133]
["MA","2021-03-15T00:00:00.000000",0.284065625,0.3004666666666667,0.016401041666666727,0.02042117647058822,0.14180366814551237,1.209825410310574,0.7270531400966184,0.7926938204119726,319.5744999999998,0.15154025423728815,-0.07154194915254233,5005.0,134461.0,350.0,0.0003505023602900475,0.018721708263137942,90,0.0078023802841848,-0.003242850271095155,0.7702048517499401,6.379494594818895,0.0022928300608101556,0.0029294852505116196,0.016538007937010615,0.0001770058391666855,0.0019289684638569577,0.000297461046267632,0.00045856601216203113,0.0005216701976081995]
["MA","2021-12-23T00:00:00.000000",0.264895,0.2879,0.023004999999999998,0.04607142857142857,0.4462888954857469,1.3233340199603292,1.0738072583933669,0.8685189922512605,480.70299999999907,0.11507897727272728,-0.05871761363636363,15257.0,226429.0,360.0,0.00011645859806785799,0.010791598494563166,85,0.0026011454105517307,0.00956011573485556,0.20221115912640586,5.320820585954897,0.002006226685319617,1.6046192152785466e-17,0.031274559025047735,0.00019153012009727214,0.0019179799470354713,0.0004118644515546871,0.0004012453370639234,0.0005491301444030416]
["MA","2022-03-11T00:00:00.000000",0.39301363636363634,0.3797,-0.01331363636363636,0.08053465909090918,0.3908897447463079,1.1294606089492494,0.6719594594594595,0.8280549420340686,-159.8883999999997,0.12175243902439023,-0.08417621951219507,14847.0,192847.0,400.0,0.001601749527248661,0.04002186311566043,85,0.03098250178812492,-0.0008624938927968423,3.5801844272735566,33.074643807835386,0.008606418952723535,0.012768671726780307,0.05044973869447196,0.0008762567681058838,0.006869944374753153,0.0013583136276093192,0.001721283790544707,0.0010259710729841822]
["MA","2022-12-22T00:00:00.000000",0.28330833333333333,0.30688,0.023571666666666657,0.05265833333333336,0.3727219628622693,1.149473443205243,0.8828874305906108,0.8126235710916409,112.03439999999966,0.11924261363636357,-0.06269602272727269,11190.0,180608.0,380.0,0.00019387834748558163,0.013924020521587204,82,-0.008392952922701098,-0.016651794899011935,-2.192708050368235,12.263553613177773,0.0012569563751685857,0.006862843610931649,-0.0064691347259742535,0.00017255262635051044,0.0011845437952540654,0.0003214507675300598,0.00025139127503371716,0.0003112846701445631]
["MA","2023-03-31T00:00:00.000000",0.23085624999999999,null,null,0.055777142857142886,0.4535801199038604,1.2535337947797003,0.8211799193843898,0.9096549108835799,257.6150999999997,0.10739772727272724,-0.05437556818181817,4970.0,125894.0,385.0,7.429601320280542e-05,0.008619513513116933,83,0.005856003857209953,0.011402758333605307,3.5825360992788737,20.202621876274044,0.0004083508559444574,0.007238858042842318,0.03164118308829366,9.823328805421441e-05,0.00036284834728647554,3.59426283396759e-05,8.167017118889148e-05,0.0002360700478881552]
["MA","2023-12-22T00:00:00.000000",0.16507,0.18658333333333332,0.02151333333333333,0.01413125000000004,0.25016323041403327,1.21680701116698,0.5328621908127208,0.9556747982143662,416.98959999999977,0.09498936170212766,-0.039091755319148935,4338.0,130113.0,400.0,0.00010374647725953329,0.010185601467735388,80,0.00623876401141412,0.0025001782016699993,1.5465389394913491,14.945437421030626,0.00042071112039837225,-0.003303448025379858,-0.0031385345456839226,2.9833198025404238e-05,0.0003851183656863987,0.00010665258482473403,8.414222407967445e-05,0.00011032448645823541]
["MA","2024-04-02T00:00:00.000000",0.20805555555555555,0.19215,-0.01590555555555556,0.028460714285714284,0.34769536415379965,1.245237459469769,1.2779960707269156,1.2540270402927134,129.7133,0.1533368131868131,-0.06621923076923077,2319.0,101030.0,440.0,0.0001309354819444253,0.011442704310801067,90,0.005117771888760872,0.004930234771490816,0.6786344958975155,8.209215216740493,0.000602750937887066,-0.005055897116933618,-0.0005444228205738555,9.152929002104549e-05,0.0005043475535976419,4.7264929154259236e-05,0.00012055018757741319,0.00011205328600430259]
["MA","2024-12-17T00:00:00.000000",0.175575,0.2010833333333333,0.0255083333333333,0.01657053571428574,0.22571331558943683,1.1590488395272673,1.0083532219570406,1.0466459351399378,91.97819999999984,0.12214866071428572,-0.04624151785714286,3366.0,78319.0,380.0,0.00015651318581723616,0.01251052300334547,84,-0.001922678769898662,0.005596153644129196,2.563917713154218,18.92937764098524,0.0005080656398778672,-0.025932613283296022,-0.026774955043055642,0.00022602841818815565,0.0006445237608119387,8.67348033015446e-05,0.00010161312797557343,0.0001072508392971678]
["MA","2025-04-01T00:00:00.000000",0.25052727272727277,0.2251,-0.02542727272727277,0.05517222222222218,0.44312637485218964,1.2432564305931386,0.7881417208966016,1.0665210002427774,72.10859999999991,0.20380966183574886,-0.09521425120772953,4946.0,76608.0,590.0,0.00022318752875590588,0.014939462130743058,85,0.0020637203587773245,0.002774990370434705,0.6000803927051825,5.384199491280953,0.0009349765486165078,-0.01930977689764613,-0.020330203743238243,0.00033531524100919013,0.0011891018707506184,0.0003156328853720613,0.00018699530972330155,0.000248527528115168]
["MCD","2010-01-14T00:00:00.000000",0.1728,null,null,0.02335000000000001,0.2879050925925925,1.217206790123457,1.862054146970348,1.0224595143078956,2401.4316999999987,0.026209090909090908,-0.007059090909090909,6660.0,148491.0,62.5,0.0001107887576875707,0.010525623862155187,85,-0.0011193732679163,0.001277751331805346,0.6897746753630638,12.415521830165874,0.0006206742858289349,-0.006887189872585976,0.0065789710980424035,9.64326617469495e-05,0.0005873883118146001,0.00012341095498163087,0.000124134857165787,0.00013157259742695488]
["MCD","2010-10-07T00:00:00.000000",null,null,null,null,null,null,0.8292929292929293,1.017121795337352,4421.0542000000005,null,null,7244.0,333285.0,75.0,7.438528675068857e-05,0.008624690530719846,92,0.0018511178100943332,0.003962493627444017,0.22064263194626263,10.786840060701284,0.0006557610441217844,0.0031587286068876807,0.01763152985581682,0.0001005725754394878,0.0006163677629268317,6.357717535928753e-05,0.0001311522088243569,0.00022469928621189625]
["MCD","2011-01-12T00:00:00.000000",null,null,null,null,null,null,0.5308126328130724,1.8803141540037562,-4612.108700000002,0.055959999999999996,-0.01364,20891.0,354270.0,75.0,8.391020706382609e-05,0.009160251473831168,95,-0.0024307912036621963,-0.006631054813946751,-0.6063363448209745,9.460457252545726,0.0004852013003341981,-0.013395498280094557,-0.021913091855958727,0.00011110103761607812,0.0005026464950623011,0.0001295459185853711,9.704026006683962e-05,8.983085993296693e-05]
["MCD","2011-10-25T00:00:00.000000",0.186,0.19795000000000001,0.011950000000000016,0.05529999999999999,null,1.506451612903226,0.8034408344323223,1.4060466092798656,1979.9769000000015,0.027937500000000004,-0.01253125,30085.0,320880.0,90.0,0.00025220779820686297,0.01588105154600485,109,0.008244785258976399,-0.003710579396535679,1.6683460817088756,10.57885581310134,0.0015947796388720633,0.003710579396535801,0.02403378826844874,0.00021469081680264944,0.0016655132114731888,0.00022883847124508083,0.00031895592777441263,0.0002964968754928694]
["MCD","2012-01-11T00:00:00.000000",0.16265000000000002,null,null,null,0.3641254226867508,1.1923352802541243,0.8285584356525694,1.5196981368746123,2080.924899999999,0.036219999999999995,-0.00951,8042.0,369612.0,105.0,6.0160795984988276e-05,0.007756339083935686,89,0.0023042639059054704,0.0023042639059056708,-0.6564264279281733,6.460303126626318,0.0005092723843864043,0.006284623408292899,0.0073860002405270655,7.357075717416702e-05,0.00047563274374387164,0.0001662462658524333,0.00010185447687728086,0.00015231839145190564]
["MCD","2012-10-23T00:00:00.000000",0.14634999999999998,0.14765,0.0013000000000000234,0.02479999999999999,null,1.1766313631704821,0.7707112970711297,1.0491870811820279,-683.1718000000001,0.028919999999999994,-0.008259999999999997,16928.0,298460.0,90.0,0.00010526983205905952,0.010260108774231369,97,-0.005097717071668718,-0.005552107628164181,-1.2431858158000688,7.9607445954993,0.0012883656247004204,-0.006726354950552049,-0.0672373468594738,0.00011066344308744462,0.0013586728063580153,0.00016219683898289832,0.0002576731249400841,0.00013007575330753287]
["MCD","2013-01-11T00:00:00.000000",0.14015,null,null,null,0.22333214413128788,1.1978832203591387,0.6552631578947369,0.983400484533457,5633.853700000003,0.04357272727272727,-0.009704545454545455,11322.0,303732.0,90.0,6.19133000494107e-05,0.007868500495609738,90,0.0025143495071961006,0.0031692283780138707,-1.0580459874255423,8.826123014292657,0.0004790315197311561,0.00010910479526405866,0.01494861865803859,2.305446490445472e-05,0.0003893589046195247,8.755642616252686e-05,9.580630394623122e-05,0.00010211496288280816]
["MCD","2013-10-24T00:00:00.000000",0.12513000000000002,0.1215,-0.003630000000000022,0.01495666666666666,0.2625602706518555,1.2133381283465197,0.6763995167136528,0.6736457509376295,1026.2411999999995,0.029606097560975597,-0.007210975609756092,8325.0,311032.0,95.0,8.703641367627145e-05,0.009329330826820938,95,0.005293258177433637,0.006243076200399861,1.964584319950517,13.310882568597744,0.0009331159138238945,-0.0014461929123639108,-0.0031325339527995084,4.2508857888852114e-05,0.0008597054090604916,0.00010397389502136119,0.0001866231827647789,0.00011265317377174615]
["MCD","2014-01-31T00:00:00.000000",0.136525,null,null,0.01940833333333332,0.33597326496978586,1.1156890272436875,0.6993424985056784,0.8707537154989384,196.48289999999906,0.03692727272727274,-0.011548484848484848,11372.0,140980.0,97.5,0.00010247927416584562,0.010123204737919984,102,-0.00447952967487503,0.001382464196359893,-0.7795118908736364,5.8001926850669205,0.0004947197510268428,0.0007436129306375907,0.0017004999315115928,0.000232404235541793,0.0006554372972189795,0.0001189473076386834,9.894395020536856e-05,0.00010304466101140273]
["MCD","2014-10-23T00:00:00.000000",0.1494375,0.1489,-0.0005374999999999963,0.012743333333333356,0.21676923383322408,1.2832168249985065,0.7868031203034423,0.8062291991755932,1939.5220000000045,0.026925225225225228,-0.007749999999999997,24967.0,461851.0,92.5,0.00013118308482764284,0.011453518447518336,86,0.0049339500344773015,0.002086193454953798,1.2200132519557945,7.304008127663263,0.0020652223951232616,0.005360183484166307,0.006896956563780986,6.681148230639435e-05,0.0017640626482195098,0.0001708912382477675,0.0004130444790246523,0.00023667018446796808]
["MCD","2015-01-30T00:00:00.000000",0.1802535714285714,null,null,0.00826769230769231,0.11009213211547189,1.1829002793683503,0.7471949402499468,0.4162954666938173,10688.8491,0.046086764705882376,-0.015868014705882345,57460.0,389494.0,95.0,0.00010939206653798858,0.010459066236428019,113,-0.0008596604870703768,-0.003874305319707162,-0.12341692684528564,4.27779998764782,0.002322730902824844,-0.002266962702375752,0.019975559139846884,0.0002518196688340614,0.0024555672507688094,0.00115423204858919,0.0004645461805649688,0.0002923560365861819]
["MCD","2015-10-22T00:00:00.000000",0.22616,0.1859,-0.04025999999999999,0.032323737373737366,0.5908690855188908,1.4991267244428732,0.7233754130305854,0.8259111702259901,6337.329200000001,0.04728461538461543,-0.02334055944055943,101705.0,587549.0,100.0,0.0029770971421813376,0.054562781657292156,133,0.005859391763892738,0.08582719587572918,6.964356709496641,62.440773609441145,0.0036033856413235886,0.011173300598125215,0.07099487415762465,0.00033173137161090387,0.0036148587824409895,0.00013579373327434667,0.0007206771282647177,0.0003246275467670032]
["MCD","2016-01-29T00:00:00.000000",0.18778636363636367,null,null,0.039492613636363666,0.4742458559683161,1.318114657210402,0.774798927613941,0.8990618908382066,4058.3944,0.04544834437086092,-0.019629801324503305,10592.0,249400.0,120.0,0.00020282543566614765,0.014241679524064134,100,0.010872782361759882,0.017598629198526707,4.608867492655579,34.956012015951636,0.0025920163816000154,0.0018558120467240305,0.03988195550656034,0.0001512131877820531,0.0010804027243381754,0.00027485534676230486,0.0005184032763200031,0.0004443871891711021]
["MCD","2016-11-09T00:00:00.000000",0.14125000000000001,null,null,0.028789999999999982,0.4686430678466075,1.310025284450063,1.5320039880358922,0.8204627924363159,3751.5095999999985,0.036233333333333326,-0.014312777777777766,12698.0,399344.0,125.0,0.0013464042202595843,0.03669338115055063,105,-0.013187004281953801,0.0028779507938033306,2.4831685118608346,23.211964974800612,0.0016631255779803677,-0.002790618362850389,0.024666414348270733,0.00014784479443890494,0.001725095352350863,8.246523720606573e-05,0.00033262511559607353,0.00020331556041673163]
["MCD","2017-01-27T00:00:00.000000",0.12975000000000003,null,null,0.01057857142857141,0.4155885861088176,1.357535859558981,0.5664688186031385,0.8898445806305176,2067.462999999999,0.03712265625,-0.012003125000000002,19266.0,158197.0,120.0,6.517227037606316e-05,0.00807293443402479,83,0.0029493713007021486,0.007520061595533793,0.2907985043309174,5.642697118371947,0.0011686772583258524,0.0016273396593759059,0.0132582349647083,0.00010586500162669878,0.0003377572987942259,6.69353701915208e-05,0.00023373545166517049,0.00011650155651448322]
["MCD","2017-10-11T00:00:00.000000",0.15791,0.13865,-0.01926,0.02814999999999998,0.5184541251921404,1.3873013108732823,0.6727619653363015,1.4574949952480132,2108.2427000000007,0.043783838383838376,-0.01693737373737374,21040.0,243061.0,160.0,0.0001577946748086461,0.012561635037233254,92,0.0014309269247192165,0.015322182866652536,5.569166170111231,45.56608801611123,0.0003094930620467887,0.004282661792000987,0.03137852775623953,8.704949048692321e-05,0.00036643894455899083,5.073238774025058e-05,6.189861240935775e-05,0.0001041658133384935]
["MCD","2018-02-14T00:00:00.000000",0.19527999999999998,null,null,0.031419999999999976,0.34333807263175664,1.2518483075583777,0.4178767876787679,0.5834708983438948,221.3204000000003,0.05551237113402061,-0.02052577319587629,25777.0,148680.0,170.0,0.0004434808409863224,0.021058984804266382,103,0.009394352699173835,-0.011915245846093507,-0.7310954246874923,11.418871636681148,0.0027450614805762533,0.00398754422446743,0.0051119118861762975,0.00016978761262550395,0.0023367801974899616,0.0002036432575428614,0.0005490122961152507,0.0003860343606312033]
["MCD","2018-11-06T00:00:00.000000",0.1976214285714286,null,null,0.02753857142857144,0.37079171736886707,1.2190544925420639,0.49033249006143836,1.101210017821968,1106.5577000000003,0.07582021276595745,-0.03246329787234042,32990.0,179208.0,165.0,7.414106421282044e-05,0.008610520554114045,91,-0.0015524509660443553,0.01096459922778846,0.30354433861800006,3.588256038677609,0.001020892552486871,0.009598154068721478,0.040369812735476795,0.00011554766891162067,0.0009738391725144574,9.992378274896567e-05,0.0002041785104973742,0.00030884245820564366]
["MCD","2019-02-14T00:00:00.000000",0.1575,0.16904999999999998,0.011549999999999977,0.028937499999999977,0.40651851851851856,1.189153439153439,0.396683101748095,1.0562718207334048,69.76619999999991,0.049713953488372084,-0.016695930232558144,15580.0,90112.0,185.0,8.78819757090979e-05,0.009374538693135674,86,0.0,0.009429988439065048,-0.030563661403097107,4.8701310159879965,0.0002949232450175266,0.02305415570540993,0.029445412339125763,9.87593729469776e-05,0.0003461959337576891,2.4798148666934766e-05,5.898464900350532e-05,0.0018223321508062178]
["MCD","2019-11-06T00:00:00.000000",0.15230833333333335,null,null,0.006716666666666621,0.07296445962529029,1.115218971541125,0.3993364622107137,0.9404563896099859,436.21700000000055,0.052620408163265305,-0.01751479591836735,34586.0,249663.0,200.0,0.00011629221031048824,0.010783886605045893,115,0.0036891782767935113,0.011901822251828162,1.3177503492993758,7.568217395504796,0.001119873548456662,-0.00531243996383792,-0.017074273332512636,0.00018608715734974533,0.0011689780352773795,0.00013739418165615897,0.0002239747096913324,0.00021373508373293337]
["MCD","2020-08-20T00:00:00.000000",0.19729999999999998,0.237,0.03970000000000001,0.051669642857142845,0.5080461226558541,1.264206791687785,0.46578860172299535,0.7505751567411882,1204.0326000000005,0.049970689655172415,-0.01819956896551725,17695.0,199359.0,210.0,7.31404817685703e-05,0.008552220867620896,86,-0.004315518565222297,0.00420168685370023,-0.6076928526699211,7.507791210648756,0.0004858552821169588,0.006269613013594825,0.021924194410806463,0.00015727865831493106,0.0005610342959119856,8.162461398463683e-05,9.717105642339177e-05,0.0002090900389086712]
["MCD","2020-11-24T00:00:00.000000",0.18610000000000002,0.21465,0.028549999999999992,0.015378571428571408,0.238700391494588,1.2537851250118532,0.4465362067541904,0.9130533069238719,580.9016999999994,0.06858249999999998,-0.022950833333333344,17519.0,177715.0,220.0,0.00016995859763413484,0.013036817005470885,95,0.002798231143053355,0.010100865147871257,0.9775007978028616,6.311727557175784,0.0006679723087488898,-0.0007278682879808454,0.019716165210887954,8.941149258881226e-05,0.0006503816184445571,0.00011854246534630236,0.00013359446174977796,0.0004823496075780462]
["MCD","2021-08-19T00:00:00.000000",0.17121666666666666,0.18735000000000002,0.01613333333333336,0.026650000000000007,0.4744151335215292,1.562365080364863,1.576725025746653,1.0381999093018914,345.0272000000001,0.03711881188118811,-0.014339108910891093,7506.0,152812.0,240.0,0.00016804902056891758,0.01296337226839211,90,-0.006883037118687906,-0.0016847074700244088,-1.210624463562396,9.032948122290856,0.000442893934279925,0.005297246053914963,-0.0003773031256124604,7.071767246790067e-05,0.00048049880865080007,0.00010145868828100468,8.8578786855985e-05,0.0001170029046252186]
["MCD","2021-11-23T00:00:00.000000",0.1596,0.1844,0.024800000000000016,0.013669999999999988,0.23998870803382075,1.6888084181040837,0.19712685882136957,0.8222569876445879,1076.0665999999994,0.05017822580645161,-0.01865887096774194,26083.0,147929.0,260.0,0.00020735881888869474,0.014399958989132391,86,0.007937485188442858,0.0071543997921220785,0.9559389603103232,12.185169779785964,0.0006297185362626951,0.008541560150800298,0.020758460867418976,6.396696383031535e-05,0.0006055093994091476,0.0001450342561921024,0.00012594370725253903,0.00015910095802652046]
["MCD","2022-09-08T00:00:00.000000",0.17965,0.20505,0.025400000000000006,0.047783333333333344,0.5772056777066517,1.39020317283607,0.8109492988133765,1.321139380985655,344.51260000000013,0.05623421052631579,-0.02516491228070176,6715.0,169413.0,250.0,0.0001644679373907171,0.01282450534682399,85,0.0011980446255294894,0.005706809657891951,-0.5762697256196891,6.387597321553862,0.0007312860207466768,-0.0021555050686025996,0.01170510631622275,4.901733052041745e-05,0.0006516454385524229,0.00016640339222268334,0.00014625720414933535,0.00011774869580456763]
["MCD","2022-11-22T00:00:00.000000",0.16362500000000002,0.18385,0.020224999999999993,0.03583249999999999,0.5342500636618284,1.3334759358288768,1.2915042868277475,1.108624642934915,535.6848,0.06088905109489049,-0.027810948905109503,8820.0,164614.0,270.0,3.845960958129424e-05,0.006201581216213671,85,0.003933571505566408,0.002478496676264987,2.2632239537159,14.961944615702883,0.0005282646379890715,-0.0026974827715234946,0.0036572123805020387,4.724967512122054e-05,0.0004301081491341526,6.96026717556387e-05,0.0001056529275978143,0.0002734635240104464]
["MCD","2023-09-08T00:00:00.000000",0.12846666666666665,0.15085,0.022383333333333366,0.03256666666666666,0.6181564608199275,1.4749610793980283,1.0254777070063694,0.9036309889006637,-107.89339999999959,0.04674833333333335,-0.022258749999999997,9222.0,170651.0,300.0,4.147841056831184e-05,0.00644037348049877,83,0.0011075408077996444,0.002325960596591181,-0.2849113027167029,5.088322785891468,0.0003640658810430003,0.0013600087991534227,-0.003926473008181131,4.687020937468892e-05,0.0003665813708338393,0.00015199328886512177,7.281317620860006e-05,6.690471337951203e-05]
["MCD","2023-11-22T00:00:00.000000",0.12916249999999999,0.143575,0.014412500000000023,0.016856666666666673,0.3002032323623343,1.3011110957496326,0.5902109946892493,0.9474395554888121,1161.3374999999999,0.04513541666666668,-0.020964583333333342,11079.0,181552.0,280.0,3.681603107642254e-05,0.006067621533716695,85,0.0003207126976266643,0.004161263629260168,0.49939656089012985,6.300276794425813,0.00030952490026374814,0.0024105793515680173,0.02302986655430426,2.3017923363393077e-05,0.0002077661276702924,4.89120690049321e-05,6.190498005274963e-05,0.00012940223539475507]
["MCD","2024-09-09T00:00:00.000000",0.18252499999999997,null,null,0.02667750000000002,0.3368305711546363,1.2820266981340809,0.6801935964259122,0.9484249605406487,880.5745000000006,0.07048527131782946,-0.03372984496124029,9026.0,175292.0,280.0,0.00012613088110420426,0.01123080055491167,86,0.0015901552023279114,0.007719650977075242,-0.1568315139019784,5.488000328463559,0.0006811859701219447,-0.002337172399156392,0.0176700829244988,0.00016826043154004986,0.0006921981347583784,9.579673459456576e-05,0.00013623719402438894,0.00012902918246909158]
["MCD","2024-12-12T00:00:00.000000",0.16502499999999998,0.18833333333333332,0.023308333333333348,0.014637499999999998,0.21902164895650741,1.2138518957182798,0.7467555875991349,1.1574021839867832,404.2082999999998,0.052898039215686254,-0.026030718954248362,9691.0,214161.0,275.0,8.784816920401121e-05,0.009372735417369426,87,0.003569868742519967,0.0007756774919727004,0.05176650577088465,5.9563391842741025,0.0012024090412235285,-0.002126116589843736,-0.010017227197307115,9.534626777114643e-05,0.0011753582159965393,0.00017682478560561223,0.0002404818082447057,0.0001613112105955346]
["MCD","2025-09-10T00:00:00.000000",0.17274166666666665,0.18663333333333332,0.013891666666666663,0.0232725,0.3762940807564283,1.277709313697543,0.7233516483516483,1.0014883301386852,466.1683999999997,0.06982900763358774,-0.02395992366412214,12546.0,177512.0,320.0,0.000184698323050927,0.013590376118817573,93,-0.00468264751212947,-0.0204626428314644,-2.314381854760277,10.818335394583418,0.0006437617556642684,0.00712696444612768,-0.025927259691140157,9.162134725604118e-05,0.0006326069431359778,9.570736406982282e-05,0.00012875235113285369,0.00010821996926164923]
["MCD","2025-12-15T00:00:00.000000",0.15373750000000003,0.18161666666666665,0.02787916666666662,0.02281750000000002,0.26351735913488883,1.1901419266245672,0.775993237531699,1.0485656956004756,531.3983999999998,0.0603230263157895,-0.019494078947368425,6303.0,110262.0,320.0,0.00030183044149148514,0.017373268014149932,104,0.013512644996908475,0.019463637858104354,4.991940066999319,39.52463005316727,0.001043636844911547,-0.01244606519945813,0.01215237213068537,6.719761779196956e-05,0.0009796687956947743,0.00037842240439022275,0.0002087273689823094,0.00018122417547273352]
["META","2022-06-23T00:00:00.000000",0.55363,0.53045,-0.02317999999999998,0.08869166666666661,0.2842990869290024,1.0748435326842838,0.3723185293140037,0.5740772934351748,263.17190000000573,0.03796575342465755,-0.03659589041095888,214691.0,1276679.0,200.0,0.001101617058102712,0.03319061701901174,184,0.008091490332488821,0.020549542514324604,-0.3266061654067272,6.497569685796663,0.006599499192571328,0.07388686249822418,0.05393685592120153,0.0010498541944429876,0.005580215435782555,0.0016190629331822573,0.0013198998385142656,0.0012106415549748204]
["META","2022-11-02T00:00:00.000000",0.4923684210526315,null,null,0.038797727272727345,0.12296377198893878,1.124499906105999,3.011046350950572,0.46387638621804234,251.1943999999985,0.03546535714285711,-0.0272508928571429,972410.0,2380405.0,100.0,0.0009278107745271225,0.030459986449884093,185,0.003476798529457437,-0.04368448684144645,0.8625840320952813,12.883092700485577,0.006988786776498787,-0.02128332607685491,-0.09695724742510264,0.0006929331821489026,0.004509372411005936,0.000995912452499304,0.0013977573552997574,0.0018348937082011496]
["META","2023-08-18T00:00:00.000000",0.3534,0.41103999999999996,0.05763999999999997,0.03128928571428563,0.16811414392059568,1.1142568714724912,0.6911616463633412,0.6772109986477073,1441.773300000003,0.049066013071895405,-0.03681862745098032,296946.0,2046449.0,300.0,0.0004980162238032639,0.02231627710446489,174,-0.000846322076046353,-0.0018699178098424798,0.3155422910752697,4.906584254633839,0.001965621485524524,0.020725225017337964,-0.06166991737027239,0.00034932151505235465,0.0019901006343279824,0.000512219254820297,0.0003931242971049048,0.000614352889782538]
["META","2024-05-13T00:00:00.000000",0.27494090909090907,0.35564999999999997,0.0807090909090909,0.008806363636363612,0.07054798735449105,1.104740055957576,0.7033892270995763,0.9497860872955347,546.2464999999997,0.09844811594202897,-0.050153768115942035,95693.0,1140270.0,500.0,0.0002587330276384735,0.016085180373202952,145,0.0006945102403729989,-0.01825011614517023,-0.7738640045982946,7.973235151342681,0.0011112177035133273,0.009602122213226866,0.003616640470188153,0.0002345724383249087,0.0010751252906833352,0.00013814769179664767,0.00022224354070266545,0.0013644612061279498]
["META","2024-08-19T00:00:00.000000",0.2715416666666667,0.36637000000000003,0.09482833333333335,0.021026923076923054,0.21021431128842505,1.19703544575725,0.7279442581726739,0.8549766203182843,941.1313000000022,0.12123960674157319,-0.06383904494382017,65966.0,1203609.0,500.0,0.00021429183885257426,0.014638710286516851,151,-0.0015787124411764041,0.0034909347131650615,-0.34740953561631055,11.774672477408057,0.0013113574221479336,-0.003966188269878538,-0.0034736427468233626,0.0001376333026798732,0.0011138027065309365,0.00015859741036815998,0.00026227148442958673,0.0010804823393634308]
["META","2025-06-04T00:00:00.000000",0.291275,null,null,0.02952205882352943,0.21478732979891688,1.1631179451967366,0.362233853227604,0.8309366590184158,1093.4291,0.24676569579288046,-0.13656699029126215,233461.0,1006248.0,700.0,0.0004172784216257743,0.020427393901958572,153,0.0034697330814019794,0.030773474631444888,2.5969769134905563,16.290300943656707,0.0018902851338374162,-0.005462782990567822,0.06653977246530245,0.00040469866521451877,0.001983639960638645,0.00022017918709659788,0.00037805702676748325,0.0004945932683737803]
["META","2025-08-20T00:00:00.000000",0.2767973684210526,0.32552499999999995,0.04872763157894733,0.0354571428571428,0.27274836537402875,1.1619888836046324,0.6897718053317793,0.8327529438556206,572.7913999999997,0.18971646341463425,-0.09778902439024387,147877.0,1158912.0,600.0,0.000341071093608297,0.018468110179666382,161,-0.0013404827744519531,0.000669434284754686,-1.6940813962292776,11.203901227670787,0.001440818317770969,-0.011985734487993897,-0.056751882226518016,0.00021634469729867688,0.0013801447109039319,0.0002574291586464024,0.0002881636635541938,0.000575938787723192]
["MRK","2010-06-04T00:00:00.000000",null,null,null,null,null,null,0.6236548223350253,1.0117643430932668,10.598100000001068,null,null,15993.0,391431.0,34.0,0.0005333677042583095,0.023094754907950626,101,-0.0117244650563928,-0.035600352145267446,-1.6435046824679491,8.436440443976455,0.0025257601469902175,0.0027152241409636644,-0.017910328862124895,0.000442246394681125,0.0024932284345494226,0.0002215833660996612,0.0005051520293980435,0.0015740291343793204]
["MRK","2010-08-19T00:00:00.000000",0.255175,null,null,0.06115000000000004,0.5309101596943274,1.108014107965122,0.5146412884333821,1.0942464184292795,1389.8598000000002,0.022799999999999997,-0.00971818181818182,14483.0,526548.0,35.0,0.00020720460309590541,0.014394603262886595,89,-0.0005660861224452142,-0.01883704917236983,-1.380559848358823,5.488340501307234,0.0010560779710134859,-0.0037509648252844127,-0.012070677982992321,0.00015997012344055644,0.0011334727079851,0.00027380797280829495,0.00021121559420269717,0.0004165666084879293]
["MRK","2011-06-02T00:00:00.000000",null,null,null,null,null,null,0.6503373423291288,0.9545810166591907,8166.242199999995,null,null,11252.0,374744.0,35.0,7.775089168773917e-05,0.0088176466071021,91,0.0,-0.0027618568884669463,-0.11371825045610448,2.9962680083915125,0.0006304404304625045,-0.008334558153478925,-0.015501308212760901,0.0002655732932115532,0.0006682892217512941,0.00010373880576607917,0.00012608808609250092,0.00027729201892521556]
["MRK","2011-09-07T00:00:00.000000",null,null,null,null,null,null,0.8290505815526102,0.976111190623857,2544.196499999998,null,null,13524.0,621319.0,35.0,0.00023642939421465457,0.015376260735778857,87,0.010795226991839008,0.021777269129793317,3.2757447644907307,22.59056773780737,0.0020392750173818877,-0.005477544024286383,-0.009716505608834709,0.0003618991597571723,0.002171383518999978,0.0007847495666494814,0.00040785500347637754,0.000777331113221822]
["MRK","2012-05-31T00:00:00.000000",null,null,null,null,null,null,0.5582241630276564,0.7232331979731074,5667.871600000004,null,null,10705.0,294504.0,38.0,0.00016102556193597358,0.01268958478185845,86,0.0003194950883786904,0.005280966591126733,0.6933925979509267,5.526267083560911,0.0005216386635743454,-0.011667009347103598,-0.009375213444290518,0.0004981396543445222,0.000899920521624968,7.857497555955753e-05,0.00010432773271486908,0.00012457707892923116]
["MRK","2012-09-05T00:00:00.000000",null,null,null,null,null,null,0.2284575168315342,1.0417704492471458,11281.807599999995,null,null,32661.0,563155.0,40.0,9.91579791155664e-05,0.009957809955786785,83,-0.0020788191859854735,0.0023036699858929284,-0.643281371116736,12.02247605846463,0.0009537168824951919,0.01620901233294466,0.025224466919928207,0.0001821351104251698,0.0009909305284274772,0.00012683135863823886,0.00019074337649903838,0.00011848498827398748]
["MRK","2013-06-03T00:00:00.000000",null,null,null,null,null,null,0.5556111658244401,0.5856016111263148,17605.928700000004,null,null,96353.0,451925.0,45.0,0.0006440756015507757,0.025378644596407738,135,0.005760495372935037,0.03717676056884708,0.7147172137810313,5.95460632836019,0.001633638090597718,0.022426661128036145,0.04178805868750652,0.00035840465895546565,0.0017144206572060644,0.00024093594301568129,0.00032672761811954363,0.00025880283330734726]
["MRK","2013-09-06T00:00:00.000000",null,null,null,null,null,null,0.17956386970471477,0.550394638136171,26231.518699999986,null,null,21691.0,725425.0,45.0,0.00011339427320480206,0.010648674715888455,86,0.0002117840163930926,-0.004008074561808763,-0.22733319989344827,3.7254119656979428,0.0004855602133046505,0.00883925170350258,0.009262440224791935,0.00018040710422588592,0.0005765374055383381,9.01327819384836e-05,9.71120426609301e-05,0.00011623242984641105]
["MRK","2014-06-20T00:00:00.000000",0.14933000000000002,null,null,0.02583833333333338,0.43992053394048963,1.3576714084816943,0.1429364726788094,0.7381514025672781,7628.6127000000015,0.0179990099009901,-0.005798514851485147,10291.0,176843.0,60.0,0.00012645534130055738,0.011245236382600296,90,-0.00717715642991909,0.003401282010175498,-2.195442396743125,16.466768588754725,0.00039226187803279375,-0.00715449045242806,0.010482802949602046,3.3953619773231764e-05,0.0002955222046759782,6.335736658197305e-05,7.845237560655875e-05,9.352895692106531e-05]
["MRK","2014-09-05T00:00:00.000000",0.14125833333333335,null,null,0.015541666666666676,0.25147441785988195,1.2855496048228037,0.2051416973614974,0.8383928324275446,10676.1423,0.026264285714285723,-0.007847448979591836,16032.0,398479.0,60.0,0.00044056697239662414,0.02098968728677548,98,0.0019742696229136138,0.007383927237364538,-1.551060407660158,14.3303423567199,0.0009814007825647317,-0.0013080715698386754,0.018503704569852245,5.258701003196056e-05,0.0009718325204537763,0.000219787583857,0.00019628015651294633,0.00017962109255879261]
["MRK","2015-04-21T00:00:00.000000",0.17718333333333336,0.1766,-0.0005833333333333524,0.02202499999999999,0.28497343914767603,1.215991397371324,0.3881841246828561,0.7547507917986331,3980.4816000000037,0.023447014925373124,-0.007552238805970148,15320.0,252642.0,57.5,9.912235167405837e-05,0.009956020875533477,84,0.0001746515160918411,0.0034673034205843977,2.3442323725276433,13.634676752826087,0.0016651311800969916,-0.001905619794023296,-0.019058717521781947,6.549539325572159e-05,0.0014979933183853055,0.0003500184217864564,0.0003330262360193983,0.00024232316349081202]
["MRK","2015-09-23T00:00:00.000000",0.2666458333333333,0.2498,-0.01684583333333331,0.053602651515151534,0.42457403523111786,1.1864742722498878,0.8946680916755729,0.9636794751563351,-3990.9000000000015,0.024143971631205675,-0.011396453900709211,15955.0,479505.0,55.0,0.00018093733165649919,0.013451294794795747,84,0.003949920457513977,0.010821371200630274,0.763031125588272,5.031362985836942,0.002210366851700451,-0.010029723662093334,-0.05630145848647751,0.0007971307860436545,0.0026451885130763515,0.0007600410693971929,0.0004420733703400902,0.0008874851699069386]
["MRK","2016-06-16T00:00:00.000000",0.18900714285714287,null,null,0.05819750000000001,0.8013946769001378,1.5594439880738085,0.6245417113204355,0.9037374497590034,6327.6428000000005,0.02445670103092783,-0.009580927835051552,57603.0,237773.0,55.0,0.0006990963535296173,0.026440430282611085,117,0.016093343089875728,0.027086342791365597,2.7186516243542145,18.949837798207092,0.0011966926253701706,-0.031195969675748274,-0.015808273749492625,0.00034870060866756494,0.0014385404176890293,7.844691565262015e-05,0.00023933852507403413,0.0001254539151356674]
["MRK","2016-09-21T00:00:00.000000",0.18663500000000002,0.1911,0.004464999999999969,0.04200416666666665,0.28629276974978446,1.280244656888909,0.28548146136085834,1.8550671854933005,3663.336500000005,0.03370091743119268,-0.012656880733944954,18930.0,446838.0,60.0,8.957171797944627e-05,0.009464233618177768,80,0.005311270953733497,0.01170996207699544,1.68713845590787,9.912474610843283,0.00046671192859663077,0.006201875103120338,0.01131788435479037,9.562407302654242e-05,0.00045755266416817707,0.00011537915034859239,9.334238571932615e-05,9.159884011748614e-05]
["MRK","2017-06-15T00:00:00.000000",0.141025,0.18159999999999998,0.04057499999999997,0.01510166666666668,0.364497406511234,1.3158092536784258,0.8624973678669193,0.4146457911460134,7583.053100000003,0.018033636363636356,-0.006888181818181822,8845.0,257781.0,65.0,7.345512126259733e-05,0.008570596318961553,91,-0.0025285133418457974,-0.001895371145470889,-0.5581235615074116,5.337297927581214,0.0009800640078856842,-0.006344531336219211,-0.02436256343429548,0.00010305768674409026,0.0009721974420685247,0.000203118643950747,0.00019601280157713683,0.0001824996821686164]
["MRK","2018-03-29T00:00:00.000000",0.26194230769230775,null,null,0.02995189393939396,0.26696778899994494,1.1059793293036078,0.649004387445157,0.5331174311000195,8878.2084,0.034366019417475725,-0.016838349514563106,9772.0,425112.0,57.5,0.0001805386983363754,0.013436468968310663,87,0.003804357573136292,-0.010948655029625316,1.1387053169309078,9.920782462660897,0.0019196694431332707,-0.02282612669920508,-0.00430704298922939,0.0002216997554894807,0.0019391065942772658,0.0003847413526688999,0.0003839338886266541,0.00022916712357570504]
["MRK","2018-07-05T00:00:00.000000",0.21751249999999997,null,null,0.030422222222222295,0.3287335808455286,1.1752394381595679,0.7681718061674009,0.5317263555806475,9679.3434,0.040336842105263164,-0.01732368421052632,9633.0,249604.0,62.5,0.00022507533410446042,0.015002510926656925,83,0.011137585989758982,0.01520250065465583,3.8191571298655735,26.022559345765412,0.0007571873668982503,0.00904312662180978,0.031021579955486926,6.020837513535114e-05,0.0006203090896833057,9.24583348655258e-05,0.00015143747337965005,0.0005927674838164713]
["MRK","2019-03-29T00:00:00.000000",0.155335,0.1644,0.00906499999999999,0.04738541666666665,0.532526475037821,1.269454981000317,0.4311273981461522,0.8109874072681843,7419.959100000008,0.0452234234234234,-0.015066666666666667,6639.0,327604.0,80.0,0.00011713915384323755,0.010823084303618703,85,0.002297352846748335,0.006635611985481758,1.4167207255189374,13.989498886793688,0.00048717526637173723,0.007069998281128605,0.016858000515416315,0.00018306048628842869,0.0005593880657282647,7.941172007610488e-05,9.743505327434745e-05,0.00012475894385819498]
["MRK","2019-07-05T00:00:00.000000",0.18135769230769233,null,null,0.03687724358974362,0.3467365102255778,1.199700973426929,1.3939258597588209,0.6365562280981204,5477.821499999998,0.057334313725490194,-0.020751960784313732,21440.0,205486.0,85.0,5.9343394571707485e-05,0.007703466399726001,84,-0.001502939249172673,-0.01079705195897511,-0.5346688500282699,3.1085804187285238,0.0006323893850087128,-0.019210530441111213,-1.491862189340054e-16,0.00017234033779096267,0.00063206003689373,0.00013950233001109967,0.00012647787700174255,0.00016106197035452538]
["MRK","2020-04-17T00:00:00.000000",0.3198142857142857,0.2873,-0.03251428571428572,0.08157023809523806,0.5990560838159242,1.446193475380057,0.3202428146679881,0.8538174052322477,1463.6761000000001,0.04624098360655743,-0.030760655737704916,21314.0,208332.0,87.5,0.0003999182597568436,0.019997956389512496,101,0.004872286730728128,-0.011261064963429972,-0.6321255578868527,5.692499078617581,0.0037351321797668524,0.00024113710781384964,0.030328712874817858,0.000647029403558883,0.003795720932397442,0.0011604639704559487,0.0007470264359533704,0.0024847682768751097]
["MRK","2020-07-02T00:00:00.000000",0.25136764705882353,null,null,0.048699404761904735,0.34284502427894453,1.1093534065276882,0.43121831847579095,0.526347391366775,2866.052699999997,0.050704878048780495,-0.022805691056910587,8188.0,233870.0,85.0,0.0002965522281411782,0.017220691860119274,99,0.005722195960338241,0.0012744317880143009,-1.0786117567952151,10.133750983112282,0.002096838347466162,0.01291016554946316,0.05320129222849213,0.000642775394964826,0.0021292709475544125,0.0004945225627134486,0.00041936766949323236,0.0005241716335178865]
["MRK","2021-04-16T00:00:00.000000",0.20825555555555555,0.1857,-0.02255555555555555,0.03093333333333334,0.7034667301433558,1.4216751065325255,0.4806763285024155,0.5433139728953869,3697.7332999999985,0.040343023255813966,-0.0174563953488372,23907.0,231173.0,85.0,0.00012956427150264354,0.01138263025414792,107,0.0001311622342087954,0.009085901925683499,0.6065694777331481,9.18628793031298,0.0005387037583825655,0.003610021957130714,0.018710944577631592,0.00012791379904461778,0.0005787838320488026,0.00015590410361878863,0.0001077407516765131,0.0001576705979471869]
["MRK","2021-07-01T00:00:00.000000",0.18245454545454542,null,null,0.009788888888888847,0.1702635418891021,1.222867024238694,0.8364197530864198,0.523267721932378,3974.3713000000002,0.04126400000000002,-0.013812999999999997,2380.0,188905.0,85.0,0.0005106302810212339,0.02259712992884791,101,0.0,0.0032048781550820947,0.07425021724307122,35.49250259597097,0.0012128339197447562,0.005111122237811305,0.016829983711138242,7.725879360498008e-05,0.0011397160582078305,0.0001307409661901807,0.00024256678394895124,0.0001819532834002227]
["MRK","2022-04-13T00:00:00.000000",0.23366874999999998,0.215975,-0.01769374999999998,0.025501666666666672,0.24015477750733302,1.2739770994779422,0.17298805475629958,0.5386449372216517,6834.6088,0.04018108108108108,-0.017972972972972973,40359.0,298154.0,85.0,0.00013087991101320254,0.0114402758276714,91,-0.0015193130953860753,0.004311607215407019,-0.445622292697635,4.759612479277179,0.0013661774356320702,0.010410736017839378,-0.0009201748981460325,0.0001483003145480448,0.0012366859335940419,0.0002348410115623323,0.00027323548712641406,0.0002446008059178751]
["MRK","2022-07-21T00:00:00.000000",0.256455,0.240725,-0.015729999999999994,0.04199285714285714,0.3629152427187173,1.112363619821068,0.9288158039951441,0.8014930896565466,1282.970300000004,0.04243089430894308,-0.019747560975609754,17477.0,253135.0,90.0,0.00035727385085184587,0.018901689100496968,92,-0.004925015551580115,-0.003467371070806298,-2.1511973956310984,12.930522739694805,0.0016993862851219922,0.009589725587196582,-0.052845745353595236,0.00018642722203334684,0.0016246066915973124,0.0006966807739412658,0.00033987725702439844,0.00040392836785042526]
["MRK","2023-04-14T00:00:00.000000",0.23094444444444445,0.20984999999999998,-0.02109444444444447,0.04025000000000001,0.34716141448159715,1.1638883500042678,0.3771744860305746,0.723745995806049,4166.332599999999,0.04045409836065574,-0.022493852459016396,10450.0,267977.0,110.0,0.0001342190088206633,0.01158529278096429,96,-0.002332513691969545,-0.005104038071286023,-0.7430690636844988,9.588365194966903,0.001300466792948678,-0.00173611154717621,0.015871597637408405,0.0004959826910550293,0.0013031870058913626,0.00028682627533922755,0.0002600933585897356,0.00027074730761959684]
["MRK","2023-07-21T00:00:00.000000",0.21759285714285717,0.19635,-0.021242857142857174,0.02593035714285713,0.28518384780079237,1.1811494218793182,0.6763078285250498,0.6157925158955543,1583.7854999999995,0.04100084745762712,-0.020103389830508463,22719.0,128588.0,105.0,0.00016986302069627653,0.013033150835322844,93,0.002946052581900175,0.01818148845321217,0.24939883775581548,11.864658075337227,0.0009690284603094393,-0.015511259897333452,0.02939329869663209,0.00010346772314666828,0.000972726139188304,0.00017914473903125043,0.00019380569206188785,0.00016143655991525995]
["MRK","2024-02-05T00:00:00.000000",0.15903333333333333,null,null,0.017111904761904773,0.2512528343591015,1.217210752462796,0.2509090909090909,0.7348900919705172,3087.576500000001,0.04190892857142855,-0.01654553571428572,37840.0,265976.0,120.0,0.00012668801490924473,0.011255577058029709,95,0.0,-0.0035650661644955656,1.6125431442338085,13.990004040060763,0.0019962029319301727,0.008770946355099563,0.04349385331309698,0.00025184153518057877,0.002153818012478765,0.0003159305169474418,0.00039924058638603454,0.00023988599963217086]
["MRK","2024-07-19T00:00:00.000000",0.24039444444444444,0.20950000000000002,-0.03089444444444442,0.021811805555555563,0.2863562912094259,1.1922310224267656,0.33087853957058394,0.5463071943504487,1683.0573,0.05548749999999999,-0.02901428571428574,12831.0,168164.0,120.0,0.0003603489140055466,0.018982858425578238,94,0.0029734421393377572,0.0072173529010450925,0.7377158133025542,15.039460703293651,0.0011774830567819312,0.0024739647908130708,-0.0223842889529947,0.00015947290592530455,0.0012471846086728163,0.0003674988624360201,0.00023549661135638622,0.0002482473381994991]
["MRK","2025-05-05T00:00:00.000000",0.3133416666666667,null,null,0.04928333333333329,0.23684476476689437,1.305533762399936,0.9159977064220184,0.8259314804355024,364.05859999999484,0.048548672566371694,-0.02573584070796462,13366.0,468744.0,90.0,0.00020126529489287697,0.014186800023010015,99,-0.003247341839769132,-0.005297387779329546,-0.05849902278364182,7.598670125550282,0.002161997328262664,-0.04367290788658106,-0.06587747301720501,0.0003855705376853499,0.0020398700395023238,0.0002511003139976385,0.00043239946565253284,0.0009538696945234566]
["MSFT","2010-01-28T00:00:00.000000",0.3811,null,null,0.04554999999999998,0.23812647599055364,0.9909997376016794,0.4051646236382143,0.4623486558778113,45175.54140000003,0.016050000000000002,-0.012770833333333334,418288.0,1184732.0,31.0,0.0009153975732541108,0.030255537893980843,151,0.008376661479013319,-0.020394996521072364,0.38127451448705585,7.218635509817047,0.008604441627389948,-0.034944156386019935,-0.05836284074751378,0.0015896092419112196,0.004129143993546419,0.000306827200028632,0.0017208883254779897,0.0006427546469135614]
["MSFT","2010-05-05T00:00:00.000000",null,null,null,null,null,null,0.7652840623428858,0.6737022801629966,28218.773600000044,null,null,70223.0,1533677.0,30.0,0.00027199576765443674,0.016492294190149432,125,-0.0033433665379744423,-0.0006677796575357592,2.166940146266224,18.960105290400964,0.0015208859626166056,-0.03327981147396691,-0.0667804812040099,0.001895212151015251,0.003270022419826212,0.00037224375981813844,0.0003041771925233211,0.0003936754955896118]
["MSFT","2011-02-15T00:00:00.000000",0.19705,0.2224,0.025349999999999984,0.02099999999999999,0.30385688911443803,1.294950520172545,0.5246951317609961,0.664341301717534,38466.3768,0.008270588235294118,-0.002905882352941176,47386.0,1162351.0,27.0,0.00019105516709498407,0.013822270692436321,134,-0.0011031440721573171,-0.005527930052512882,-0.014092315992282839,5.081825214646982,0.0012514383003302827,-0.0025901957127289245,-0.03351862051831736,0.00020994633809685422,0.001272571758489598,0.0002031041974219401,0.0002502876600660565,0.0003027688260012933]
["MSFT","2011-05-03T00:00:00.000000",null,null,null,null,null,null,0.6980440356862828,0.726576786021287,53425.7332,null,null,80129.0,1767545.0,26.0,0.00013398859593845899,0.01157534431187509,128,-0.0031237823136832,0.005443248276474547,0.3298581820553421,4.740225117320257,0.0023425082359903367,0.00887865319110639,-0.015634255531837452,0.00022882148681009767,0.002410480828028747,0.0002718957817753584,0.00046850164719806735,0.00032494819783152154]
["MSFT","2012-02-14T00:00:00.000000",0.1925,0.21905000000000002,0.026550000000000018,null,0.3445454545454544,1.3065584415584415,0.5339077265147304,0.7917106029682499,43478.5325,0.006900000000000001,-0.002533333333333333,149013.0,1344032.0,28.0,0.00019288495577008186,0.013888302839803064,129,-0.0026212334798741926,-0.013175421158563492,-0.40237610939168755,6.854322190199234,0.0008404884387198415,-0.006987218578296173,-0.02179742839586061,0.00029661961755271543,0.0009138145592612427,0.0001439038773684615,0.0001680976877439683,0.00030526484799884933]
["MSFT","2012-05-01T00:00:00.000000",null,0.19345,null,null,null,null,0.3169484536082474,0.7726292625257296,51835.46800000008,null,null,47904.0,1557877.0,28.0,9.170393983706104e-05,0.00957621740757075,111,-0.0015632330836976751,-0.0034423441909723043,-0.7172957705308804,7.6664903004331935,0.0007474337838319283,-0.0028253040297453037,-0.012496257582053137,0.00010571608675308886,0.0005972656026509098,0.00021766706341443028,0.00014948675676638567,0.000236700627205752]
["MSFT","2013-02-14T00:00:00.000000",0.15575,0.19285,0.037099999999999994,null,null,1.3470304975922953,0.8899305555555556,0.5973783629212863,43143.689199999935,0.006382352941176471,-0.0021029411764705887,43544.0,1360214.0,27.0,8.953754523590915e-05,0.009462428083526403,105,-0.0021451563463881357,4.99112470103702e-16,-0.5311705721996287,8.562295765914836,0.0006264741113342113,0.0007140307336576965,0.018368965972377707,9.568849328011572e-05,0.0005543885041550209,0.00010775701779379506,0.00012529482226684226,0.00025203447926777433]
["MSFT","2013-05-22T00:00:00.000000",0.18285,0.20395000000000002,0.021100000000000008,0.03915000000000002,0.4135903746240087,1.4600492206726823,1.0226395823876533,0.6031563988897563,73527.18789999999,0.011475,-0.0041424999999999995,71294.0,1566994.0,32.0,0.0003469747848484318,0.018627259187771878,131,-0.0005737234810267445,-0.0057521009906278155,-0.4860177218625996,6.5437539840946455,0.0013896890617183526,-0.01511217368013321,0.004990469773012894,0.0006846963906279028,0.0018492404366327307,0.00033572650019041736,0.00027793781234367054,0.0003086842780103165]
["MSFT","2014-02-13T00:00:00.000000",0.18853999999999999,0.2269,0.038360000000000005,0.015762500000000013,0.1940901135037657,1.187999451928857,0.08419141617392477,0.6914386600521377,66666.24069999997,0.011887640449438205,-0.004477528089887636,192895.0,1839448.0,33.0,0.00027019978431134714,0.01643775484399701,104,-0.0010695188185267251,0.005064651636301953,5.746610771933244,49.57091522678748,0.001536167556001537,0.0007973422349340719,0.029933473909988927,0.00015344477982324594,0.0012199552322520488,7.972630042300833e-05,0.0003072335112003074,0.0006254443187840651]
["MSFT","2014-05-21T00:00:00.000000",0.14489000000000002,0.17375000000000002,0.028859999999999997,0.016112499999999974,0.3198441729741334,1.191577189920761,0.5014286817514866,0.7000723766730965,35252.043900000004,0.011160674157303365,-0.0031741573033707868,58326.0,1038224.0,40.0,0.00017307593286624624,0.01315583265575563,107,0.004535155165391363,0.01851441426563047,0.621731769575996,11.989504259148678,0.0007172813324355857,-0.005219348247240106,0.013800244104407347,6.240988797388838e-05,0.0005991294263577463,9.7861738792872e-05,0.00014345626648711715,0.0002767489722164586]
["MSFT","2015-03-05T00:00:00.000000",0.15704166666666666,null,null,0.02271999999999999,0.36464389948072623,1.248292461054467,1.2711618835330176,0.7512833649037901,16966.881599999993,0.012878761061946905,-0.004112389380530972,40756.0,1186181.0,45.0,8.401698323209774e-05,0.009166077854355031,101,0.0007190156753656145,-0.001369879130857603,0.35512532886718523,8.082342876495295,0.0009756290536010148,-0.014038602107746538,-0.03177078808002501,0.0001338902623582573,0.0009852729996323803,0.00031118608391208054,0.00019512581072020295,0.00020926054417232185]
["MSFT","2015-05-20T00:00:00.000000",0.1721,0.2127,0.0406,0.010614285714285715,0.1548875877173381,1.1604863275403656,0.5725098639181899,0.8612887778373073,18400.139299999973,0.01742905982905982,-0.005348717948717944,58587.0,785140.0,50.0,9.074954596460411e-05,0.009526255610921014,104,-0.00021054847956501868,-4.911435841359335e-16,0.021509792782669235,5.200101255569723,0.000597414404122583,-0.0012639563511246637,-0.02723944275438536,0.0001015246946135861,0.000596510550122307,0.00015833462411220093,0.00011948288082451662,0.0003158950880840729]
["MSFT","2016-03-03T00:00:00.000000",0.21419444444444447,null,null,0.0439225,0.45568964558978814,1.26203298711404,1.0748438250840942,0.5590476330739045,25712.801499999983,0.0269990990990991,-0.01206936936936936,69084.0,1164448.0,52.5,0.00032981571274482346,0.018160829076471798,102,-0.010063694542899728,-0.011209388767896377,-0.9842312955289773,15.774118558393829,0.0014197123674194105,-0.0074791795567633775,0.013761240516703053,0.00035855496220058404,0.0014741866790976988,0.000182137287429127,0.0002839424734838821,0.0004871159338871029]
["MSFT","2016-05-18T00:00:00.000000",0.20151666666666665,0.2473,0.04578333333333334,0.036436111111111114,0.39674683103679875,1.1693907409044633,1.2099083284571874,0.6193956948139971,6295.838300000018,0.0195165137614679,-0.006888073394495407,56651.0,803983.0,55.0,0.00020826884969841938,0.014431522778224735,117,-0.0005941182470034732,0.006118641412056765,-0.24830103115538468,5.984770023783812,0.0007991174776133842,-0.010284900786324448,-0.023965004690405196,0.00014438474092932216,0.0007896816498959235,0.0001948673441667747,0.00015982349552267684,0.00031982372930651086]
["MSFT","2016-11-28T00:00:00.000000",0.17285,0.2232,0.050350000000000006,0.03096136363636362,0.3857712210330085,1.1790113119071903,1.344782034346103,0.9688764628871805,34186.4058,0.03728260869565218,-0.010641304347826086,42600.0,1386597.0,60.0,7.786866550984074e-05,0.008824322382474516,95,0.002486532570004878,0.005297148622091958,1.2138878969447224,5.265781719869027,0.00040231753944984527,0.00838475935757599,0.0036083358816068993,8.15079924149414e-05,0.00033535585755508344,5.100328870835387e-05,8.046350788996906e-05,0.00025270069334901065]
["MSFT","2017-06-06T00:00:00.000000",0.147575,null,null,0.018370000000000025,0.28897438412225723,1.2593863958558096,0.49398857829876763,0.8558129840031654,20818.620599999995,0.03053740458015269,-0.008704198473282444,89469.0,1050598.0,67.5,3.782015446614712e-05,0.006149809303234298,116,-0.00041496646283275396,0.003864739109888929,-0.6019844524338065,5.874106526648497,0.0006379754803895692,-0.0028971531611537986,0.034149317024104814,0.00010227780104076724,0.0006592615048242466,0.0002847300030305054,0.00012759509607791384,9.02427178277305e-05]
["MSFT","2018-02-28T00:00:00.000000",0.21182352941176472,null,null,0.02935091911764709,0.30258415872134276,1.240077683099724,0.5529790660225443,0.6718329658410578,20569.891700000007,0.06632295081967214,-0.027408196721311475,81974.0,1171445.0,95.0,0.00025687839483835184,0.016027426332332707,140,-0.000211349467129235,-0.0048723748547226334,-0.10537681274576971,5.365840415948722,0.0009915771795411395,-0.012608351662152554,0.010050335853502696,0.0006080998175002782,0.0013729147372474244,0.0002715802130773885,0.0001983154359082279,0.0006331089330976582]
["MSFT","2018-06-05T00:00:00.000000",0.16574166666666665,null,null,0.02266979166666669,0.09912578915545399,1.2418329894177993,0.7458681389595956,0.8604509569135226,18419.46439999999,0.058556435643564324,-0.018875742574257427,97395.0,1191710.0,100.0,0.00010738621071790087,0.010362731817329872,129,0.0029455102297567446,0.00607785421607301,0.43252998185347125,6.751377482822413,0.0008013869671636176,0.0014649155410389172,0.03566307910224513,9.748610728865644e-05,0.000766623042366649,0.0003043643351462683,0.00016027739343272353,0.00015753145367594485]
["MSFT","2019-02-28T00:00:00.000000",0.19285000000000002,null,null,0.031318571428571446,0.37429912293796125,1.2612382018876982,0.38418507438219746,0.8765898176737257,10056.307199999997,0.0504603305785124,-0.02022355371900827,67551.0,851497.0,105.0,0.00011783743883970381,0.010855295428485758,135,-0.0026785730300788475,0.0008021748279881579,1.0433028203310721,10.011601434162607,0.000626669143897476,0.002758131558536718,0.01431791797413838,0.00011052141929401479,0.0006200188598689382,0.00010371577518527227,0.00012533382877949521,0.00023563886401700682]
["MSFT","2019-12-10T00:00:00.000000",0.16729999999999998,null,null,0.04328333333333331,0.5461633293484759,1.332086072922893,0.9361386472452626,1.1947093605455152,11581.736899999998,0.046234545454545445,-0.016955454545454544,57422.0,1472808.0,150.0,8.224900206907796e-05,0.009069123555728963,137,-0.0027790661702658762,-0.0022491244514522414,-0.4620767514914335,6.16496727596346,0.00044038307063381545,0.004954593124683065,0.013935195640898249,0.00010808461517373279,0.00042320870787083644,6.332043881865955e-05,8.807661412676309e-05,9.529968268276768e-05]
["MSFT","2020-03-18T00:00:00.000000",0.8600607142857142,0.6868399999999999,-0.17322071428571428,0.3195493506493504,0.6789646633474107,0.9338734643343538,0.965818020195286,0.6986046825450375,17.969099999997525,0.09480630630630626,-0.13344729729729735,141533.0,1258751.0,185.0,0.006333531872373422,0.07958348994843982,184,-0.02835600476577385,0.020906684819314823,-0.6089106506267802,6.440111983227868,0.04464933027748271,-0.02231612832254805,0.04618425361985133,0.005556940315622957,0.041121002405386686,0.007219254164294101,0.008929866055496543,0.003561561472418651]
["MSFT","2020-12-08T00:00:00.000000",0.2566428571428571,null,null,0.008837499999999998,0.09867049176818182,1.1386292059120804,0.3394929907346812,0.8753106086501458,6534.050399999998,0.09240267857142857,-0.04152410714285711,155558.0,2035404.0,230.0,0.0001300196863429325,0.011402617521557605,161,0.0037365760429698834,0.013017385117442973,0.8009953645843595,5.930042038629413,0.0006209413522597782,-0.02090993759759216,-0.01572330005578218,0.00019021052533451537,0.0006449518368627564,0.00014077779763557182,0.00012418827045195563,0.0003260388959238833]
["MSFT","2021-03-17T00:00:00.000000",0.24261250000000004,0.27113333333333334,0.0285208333333333,0.03656180555555555,0.39803672197651085,1.327559379669225,0.7549549335581708,0.8060524556401725,3278.9042000000054,0.08323959731543622,-0.03776174496644296,147783.0,1175099.0,250.0,0.00034047677021180816,0.01845201263309258,135,-0.00042114129912816753,-0.0010110372417387356,0.4851772002326135,4.398958475998991,0.0017001046104585926,-0.02717186987250794,-0.02927704516894441,0.00033668024566782144,0.0015078726121529346,0.000170222962037423,0.00034002092209171853,0.00047778195379446413]
["MSFT","2021-12-28T00:00:00.000000",0.23163750000000002,0.252275,0.020637500000000003,0.04002,0.4089843445517723,1.3012318927811883,0.48164014687882495,1.0339526563528598,4484.935100000005,0.10710760233918122,-0.045683918128654945,101682.0,1727137.0,330.0,0.00018039703728061195,0.013431196420297484,159,0.003797288044693718,0.004642411876486571,-0.013428632200002193,6.102843755136308,0.000754785645976336,-0.004788749770945133,0.04459146872245538,0.00012967920793874796,0.0006949716225896511,0.00011454583385295387,0.0001509571291952672,0.0003314988886331046]
["MSFT","2022-03-15T00:00:00.000000",0.3352428571428571,0.33504999999999996,-0.00019285714285716127,0.08446388888888895,0.47124317707263985,1.2185559019623877,0.4489966436775098,1.0108248582034878,147.23629999999957,0.09796666666666658,-0.05684423076923071,102318.0,902979.0,300.0,0.0005169893659306715,0.02273740015768451,177,-0.007582632467396709,0.032836236227189695,0.21782157797464452,6.157768340824705,0.0028350606296179024,0.027703743835417346,0.03209900568261527,0.000804345610462423,0.002998412311679422,0.000655915413677838,0.0005670121259235805,0.0006315480984509827]
["MSFT","2022-12-27T00:00:00.000000",0.32971500000000004,0.32804999999999995,-0.001665000000000083,0.05233888888888899,0.3426375120110621,1.1048017135092336,0.7873153080711629,0.7811031948448157,-91.62979999999698,0.07509221556886227,-0.04526377245508982,71128.0,1758444.0,250.0,0.00023559888934441002,0.015349230904003301,166,0.007402329766762137,-0.006865642030943216,1.2209248647926436,11.26983059918791,0.001869549883101357,-0.008446390487412978,-0.034107546114561814,0.00023574248335630577,0.0017522802725516672,0.0006505722482204296,0.00037390997662027143,0.0003962103205121695]
["MSFT","2023-03-15T00:00:00.000000",0.30977499999999997,0.2996,-0.01017499999999999,0.06756517857142852,0.3902621629843002,1.1971054259812228,0.995297560815199,0.8628214240734924,1747.3878000000013,0.08629225352112675,-0.05486514084507042,242706.0,1286824.0,260.0,0.0007475826277332602,0.02734195727692625,185,0.0005367069325692817,0.020195037988317645,0.7269996222169482,6.224780211371712,0.0030174780589594516,0.03765124583512997,0.09427926120080132,0.000428371928779854,0.003154239725078205,0.00024068517782502446,0.0006034956117918903,0.0003390980799882059]
["MSFT","2023-12-27T00:00:00.000000",0.22991666666666666,null,null,0.01761277777777781,0.15619789778905396,1.1482030836144648,0.5792395470767062,0.9474711104899631,4613.035600000005,0.09651101321585903,-0.047970704845815,107532.0,2118054.0,350.0,4.535670402781467e-05,0.006734738601298099,145,0.0,-0.0015492697492096607,0.5747768202671751,11.252617703005628,0.00046449973913087657,0.005119465106191701,0.013387080782460736,2.7366513538174308e-05,0.00029823717373634467,3.6715986768490774e-05,9.289994782617531e-05,0.00013865782401212414]
["MSFT","2024-04-04T00:00:00.000000",0.2694090909090909,null,null,0.022272222222222193,0.22513407849804568,1.1305695485550384,0.6682718309273203,0.951671965065056,1997.9763000000003,0.13097989130434778,-0.07858641304347824,160401.0,1528044.0,410.0,0.00015936067734544738,0.012623813898558841,155,4.733167673335477e-05,-0.008651888919099179,-0.07543865253100544,6.1561649021188245,0.0007692833466901871,0.015585715430475837,0.013296621007289362,0.0001394089664301033,0.0008396421399303991,0.00010354395612830485,0.00015385666933803743,0.00018615660978514857]
["MSFT","2024-12-26T00:00:00.000000",0.203205,0.22475,0.02154500000000001,0.024703749999999997,0.2994102835396114,1.2962279471469698,0.6252885503231763,0.8643740154509891,2988.5051000000026,0.09523333333333327,-0.048885542168674745,112652.0,1630891.0,450.0,0.00010369848899285148,0.01018324550390746,135,0.00016845632581965068,-0.004075261917663281,-0.364643911079613,5.931435489301331,0.0009535522703097523,-0.01582799742526308,-0.012462946054791441,0.00019325213911608666,0.0009076837731497886,3.83224440446267e-05,0.00019071045406195047,0.0001964642501437493]
["MSFT","2025-04-04T00:00:00.000000",0.39663076923076923,null,null,0.09014083333333334,0.45027962805589733,1.1455352955488713,0.8026570966515686,0.7305648476569675,-593.1095,0.1401446927374301,-0.10790782122905027,279785.0,1337827.0,400.0,0.0021007578859225957,0.04583402541696066,190,-0.005632603052503234,-0.03375328958509956,0.16722829204863046,4.591022177481606,0.004348483765391252,0.0020826109575254204,-0.03674672824364626,0.005415128152513505,0.009245769677760909,0.0005907771394838796,0.0008696967530782505,0.00041639069548075544]
["NDX","2010-03-26T00:00:00.000000",0.15145,0.1818666666666667,0.030416666666666703,0.032200000000000006,0.4749092109607132,1.2549108616705182,2.3302174354805936,0.9841784551902824,158.4518000000003,0.2724934426229509,-0.10860491803278689,32776.0,496247.0,500.0,8.048460543545491e-05,0.008971321275902168,80,0.0049743962636488075,0.0017838017124315716,1.4657108838414772,9.479398675138489,0.0003375123565576353,0.0043895467597165104,0.005947634522580492,6.006338215609574e-05,0.0003437226943062805,0.00013484293189388685,6.750247131152706e-05,6.01148107973319e-05]
["NDX","2010-04-06T00:00:00.000000",null,null,null,null,null,null,1.9063173007896625,1.109956164930409,285.98749999999995,null,null,24291.0,549690.0,500.0,4.1024540483756904e-05,0.006405040240604028,80,-0.004489720727180099,0.0020809244385886863,-2.9718550311649725,20.04557440943961,0.0002625664257027791,-0.0023489308015518357,0.004734804524397337,3.6547058834116745e-05,0.0002501375599457524,3.298937517130424e-05,5.2513285140555824e-05,5.008589472030323e-05]
["NDX","2011-01-14T00:00:00.000000",0.14629,null,null,0.03691500000000003,0.5291923956220902,1.2716749834803018,1.2388479861411867,1.7399914531574756,116.05849999999997,0.7956500000000004,-0.18963872549019606,20678.0,282115.0,2225.0,1.5443802273170092e-05,0.00392986033761635,79,-7.778233912690853e-05,0.0077339571837293855,0.884800058623504,3.8895592256477225,0.0001539384502378857,0.0023042772575943885,0.019254166646930776,6.274658336320353e-05,0.000160883821659435,1.7637584603525684e-05,3.0787690047577145e-05,3.367557022290742e-05]
["NDX","2011-10-07T00:00:00.000000",null,null,null,null,null,null,1.5809523809523809,1.747989565919179,-20.273299999999864,null,null,24390.0,381355.0,2000.0,0.0002107325933884443,0.014516631613030769,79,-0.002898709802032909,-0.006890260817517514,-0.4823987099481812,3.2626086877898572,0.002165053118616857,0.033872042805426154,0.08879512262062539,0.0003847300092208336,0.0020024685017149876,0.00020329775397658336,0.0004330106237233714,0.000366046226734096]
["NDX","2012-01-13T00:00:00.000000",0.18753333333333333,null,null,0.05790937500000001,0.6238594620215665,1.3493778883753997,2.0233317778814746,1.736700144058359,102.79980000000025,1.128613924050633,-0.34852215189873426,38874.0,267860.0,2025.0,7.446495731646054e-05,0.008629308043896715,79,-0.005962348867328758,-0.004211223374756282,-3.0158659978617184,19.078018599294428,0.000349763073065225,0.008923047020398166,0.017956210761928243,0.00010691544911082812,0.00041844338551714024,4.721920558615595e-05,6.9952614613045e-05,0.00011501018841578318]
["NDX","2012-10-25T00:00:00.000000",0.18772727272727271,0.1847375,-0.002989772727272716,0.042454166666666654,0.45661985472154976,1.0191646489104116,1.4477313167259787,1.4917316692667706,-130.19350000000003,0.6965854700854702,-0.27498974358974343,22010.0,255552.0,2600.0,0.0001258551875722573,0.011218519847656254,79,0.007708721226695227,0.0007942468341805696,2.6809803308728397,18.437893828036632,0.0005710964928395991,0.003069417398867574,-0.004674278506792969,0.00011991816904475772,0.0005974475303427954,9.796698446390597e-05,0.00011421929856791982,8.139908884615531e-05]
["NDX","2013-01-15T00:00:00.000000",0.14471818181818183,null,null,0.03190000000000001,0.49542101531862176,1.2499528864878444,1.0492903720751823,1.1894922789885276,13.711299999999973,1.0732515789473687,-0.2591852631578947,10685.0,110311.0,2700.0,6.190800786550732e-05,0.007868164199195853,79,-0.006093756826262844,-0.0046604758011931716,-4.178859853394074,29.080463693844685,0.00025252720809824816,0.0043058418838716915,0.002592278078324671,2.3410681698984176e-05,0.000249133452973722,6.387745114253804e-05,5.0505441619649634e-05,0.00010881560967827879]
["NDX","2013-10-28T00:00:00.000000",0.12733461538461538,0.13745000000000002,0.010115384615384637,0.027505555555555575,0.4264044970613624,1.3299828693974949,2.014697604603165,1.5607998979938795,87.52729999999991,1.7435116666666668,-0.44129541666666644,48202.0,241002.0,3200.0,2.1503387810114873e-05,0.004637174550317777,79,-0.001114743258805261,-0.0003399093509282692,0.14390249214771494,3.9900741819830268,0.0002928207933974198,0.002677717658741876,0.007344662441247905,5.4930716249151526e-05,0.00024143487943591258,9.351331574884424e-05,5.8564158679483965e-05,7.419419195932618e-05]
["NDX","2014-01-14T00:00:00.000000",0.12081388888888887,null,null,0.0289684210526316,0.5304374448640857,1.375469393295028,1.9641857037582904,2.0546172033134322,2.1294000000000324,2.0556740740740738,-0.4012129629629631,20112.0,179584.0,3300.0,5.092547666562255e-05,0.00713620884403074,79,0.004623773482237017,0.019130907912255076,3.104231225334818,15.48496041849339,0.00020214570538639424,0.008119101855304465,0.011787167393367163,4.299266045547948e-05,0.00021934471102893078,4.661053794249864e-05,4.042914107727885e-05,3.700302607656149e-05]
["NDX","2014-10-27T00:00:00.000000",0.1570475609756098,0.1658142857142857,0.008766724738675902,0.043454202586206914,0.5507141253764342,1.2942901048825244,1.5602348424974597,1.8784778520007783,7.230499999999964,2.2977303225806467,-0.646509193548387,22676.0,177533.0,3840.0,4.481956200948155e-05,0.006694741369872442,79,-0.001502853103554201,0.0009891148723593312,0.15610447788663867,4.691765469810997,0.0005005922602550978,0.014866623849265265,0.03348414637243578,5.4006520383654886e-05,0.0003529904860262106,3.835360967060036e-05,0.00010011845205101955,0.00016800725668084736]
["NDX","2015-02-03T00:00:00.000000",0.16626951219512195,null,null,0.05571878787878787,0.7249291773238954,1.3940587821788943,1.175359830978476,1.2451739705767884,18.306899999999978,2.5397701754385955,-0.7574999999999996,16474.0,115375.0,4150.0,8.345781828767854e-05,0.009135525069073946,79,0.005414350506257293,0.009636865452562695,1.5720708249186452,11.456264293743358,0.0007773151767006953,-0.0018815794246340002,0.019331876750171208,9.313152802907076e-05,0.0005797187803219573,0.00015486943888486934,0.00015546303534013907,0.00014735492235894528]
["NDX","2015-10-26T00:00:00.000000",0.15471153846153846,0.16464189189189193,0.009930353430353478,0.05213157894736839,0.6108933169290094,1.4230129434971768,1.6365625379846847,2.271458906354658,55.42920000000004,1.632854464285715,-0.491440773809524,21691.0,229555.0,4000.0,3.4669689192750195e-05,0.005888097247222586,79,-0.001246426963007255,0.0014608417131149391,-0.046351890485963484,3.0514258354553006,0.0009442434218743986,0.0018079676297671615,0.04430402169317438,3.933023888920799e-05,0.0009299084181914243,0.0006126811608879567,0.00018884868437487972,0.00015298089300971448]
["NDX","2016-02-02T00:00:00.000000",0.23153823529411763,null,null,0.06375972222222223,0.5058183300746595,1.22079581686304,1.1299804049640758,1.378405730954696,-5.47639999999997,1.9066786046511623,-0.7896637209302326,26088.0,119855.0,3650.0,0.00012775648727598828,0.011302941532007863,79,-0.005809365342471974,-0.022044229295681023,-1.7434138736783809,7.718647689014068,0.001141823887373331,-0.005051970859943284,0.01038700650267146,0.00041612591932363777,0.0013034614487966408,0.00017832113345238722,0.0002283647774746662,0.00036235924528017576]
["NDX","2016-11-11T00:00:00.000000",0.16354354838709678,null,null,0.060542045454545446,0.7474682834646149,1.3892652530061087,1.7057194294419056,1.4078722066887748,-2.2405000000000257,1.6924882352941182,-0.5207451260504199,19538.0,111092.0,4850.0,0.00014147634858334323,0.011894383068631312,79,-0.005926484780912627,0.0010359007893412631,-1.1108893143112557,7.583424005995738,0.0011739781576188837,-0.010558603019483324,-0.01513151287040503,0.00010912108208460837,0.0010213533447273302,0.0004625457857104928,0.00023479563152377673,9.306970204609549e-05]
["NDX","2017-01-31T00:00:00.000000",0.11765625,0.13372666666666666,0.016070416666666656,0.036821691176470564,0.7097594515206825,1.4990108897742362,1.2690362879238548,1.3515076806372084,20.668599999999987,1.9124603448275856,-0.4552842672413789,15257.0,74397.0,4950.0,3.912606126895482e-05,0.006255082834699699,79,-0.0040320350932232666,-0.00245166576378644,-2.6074940137031843,15.543968121060121,0.00017368999337740034,0.006995527804939562,0.00023679756636029326,8.665762653276316e-05,0.00021738944991188725,6.37012411865984e-05,3.473799867548007e-05,3.2883997135641976e-05]
["NDX","2017-11-10T00:00:00.000000",0.1170482142857143,0.13984999999999997,0.022801785714285677,0.04423999999999996,0.820055633047707,1.6317613763721135,2.311088445286318,2.4990379520928028,4.642599999999966,1.5765249999999986,-0.5121730538922155,22724.0,125479.0,6000.0,1.773524691634033e-05,0.004211323653715103,79,-0.0025522822981920447,-0.0004975723642587368,-1.9759824830416766,12.344474396621745,0.0001642761317675658,0.0011263144494780305,0.000406974310019815,1.6337228520413794e-05,0.00017012200079931182,0.00010680621685976649,3.285522635351316e-05,3.876581655127833e-05]
["NDX","2018-01-30T00:00:00.000000",0.17738333333333328,0.17433181818181817,-0.0030515151515151107,0.04376126865671645,0.4888530738801205,1.2784083435121678,2.5930516050386023,2.032199004975124,-2.9854000000000127,5.334329999999998,-1.6813347297297294,17685.0,76184.0,6500.0,0.00012998735205027424,0.011401199588213262,79,-0.00873974273483961,-0.00827503725161153,-4.05614069228579,27.996592535609924,0.0004188762810751238,0.0027750739673675284,0.004418386144763143,8.107857562691618e-05,0.00040831458410297704,6.708699734934618e-05,8.377525621502476e-05,4.318381527304781e-05]
["NDX","2019-01-22T00:00:00.000000",0.232175,0.21564285714285716,-0.01653214285714283,0.07164166666666669,0.59938623882847,1.2373969939003922,0.7105049959492303,1.0994829049934398,2.1244000000000103,1.8967128205128199,-1.0662929487179487,6334.0,54406.0,6800.0,0.000176673362027265,0.013291853220197138,79,-0.008307548135764169,-0.020519771572950415,-1.627714318153997,14.733802973101577,0.0005644830674809576,0.0017962407041604723,-0.0016326044261326788,0.00015024880775571186,0.0005830844452531283,0.00010194475634289035,0.00011289661349619152,0.0003350100495949537]
["NDX","2019-02-22T00:00:00.000000",0.15089519230769233,0.1622409090909091,0.011345716783216775,0.05042474012474016,0.6634516171501751,1.284320473345174,1.413393191170969,1.0565994169769388,13.381900000000012,2.695551416430588,-0.8255759915014156,6451.0,71255.0,6700.0,3.1305192513422805e-05,0.00559510433445372,79,0.003195951868959601,0.007852350095911427,1.89062023824327,10.523222375780817,0.00020168372430834228,0.003492881585515435,0.008503566615588525,9.186557580493275e-05,0.00022938477563601308,4.018565802774591e-05,4.0336744861668453e-05,9.27544591012702e-05]
["NDX","2019-11-14T00:00:00.000000",0.138066,0.1590964285714286,0.021030428571428617,0.04788425925925928,0.6898003004361026,1.3169945687652838,0.9549046954904695,1.9389127002030229,1.794100000000011,3.709335578947373,-1.0656883157894739,4205.0,65141.0,7600.0,2.2849163963231234e-05,0.004780079911803905,79,-0.001998409451773942,-0.00023974369334655806,-0.8307480108541934,5.17154719094243,0.00013005426872997417,0.0069618071185073875,0.007196763265144447,2.8563241540678332e-05,0.0001351404733861411,2.907707607361063e-05,2.6010853745994836e-05,4.006436074067338e-05]
["NDX","2020-02-24T00:00:00.000000",0.2464499999999999,0.21572058823529416,-0.030729411764705727,0.10756840151515148,0.8329738717076125,1.1516312119907572,1.3474411574174046,1.467373891993877,-2.8294999999999977,4.676988102564107,-2.2103152307692286,10871.0,69311.0,9000.0,0.0014066897577663727,0.03750586297855807,79,-0.03493696926620884,-0.03963097271416738,-7.187957895326135,59.5391029164147,0.0018168701647986486,-0.0273281833049345,-0.08615719758305276,0.00037682629762337687,0.002157899356072389,0.00016252772367226787,0.00036337403295972975,0.0001650484283930229]
["NDX","2020-11-12T00:00:00.000000",0.27135999999999993,0.27556875000000003,0.004208750000000094,0.07673280303030308,0.5502074189954242,1.2129451218809544,1.2990152193375113,1.6877248765793658,1.9498999999999835,5.8136857397504444,-3.0192225490196067,2568.0,96363.0,10900.0,0.0001257879180677404,0.011215521301648908,79,0.002699639434688835,-0.005547215392298501,-0.12379751986875158,3.3780481436385705,0.0013222297884145384,0.009316296556343381,-0.012776306809425302,8.736778837705838e-05,0.0012312188884401898,0.00018818720126262831,0.0002644459576829077,0.0002918456446359954]
["NDX","2021-08-27T00:00:00.000000",0.13500074626865674,0.17539615384615384,0.0403954075774971,0.060049137158225005,1.056782124377167,1.7303248857395597,1.0070159027128158,1.2710233632618066,7.641799999999997,4.5081748743718615,-1.4898567211055258,8582.0,95358.0,14450.0,3.821257789577656e-05,0.006181632300272846,79,0.0026113694649321905,0.010056913694120486,2.6651622894659566,13.040722981815582,0.0001298986409344736,0.011092308985709383,0.01890675704258886,2.955348838193066e-05,0.0001245825401767186,2.631217348815164e-05,2.597972818689472e-05,4.5590560311242454e-05]
["NDX","2021-12-02T00:00:00.000000",0.24515601851851854,null,null,0.10436743023511305,0.8160381273040063,1.331933937326123,1.6093448320247137,1.3664093212712547,-0.024000000000013344,7.618781651376147,-3.789482607033641,20272.0,99924.0,16575.0,0.0003085568295220668,0.017565785764436122,79,-0.0022320283768086173,0.007094186737774838,0.3585317058935324,4.2090882063552275,0.0011339921988754477,-0.017583757988711576,-0.019758898165786666,0.00032974557187447854,0.0013260205539518248,0.0003130822420078249,0.00022679843977508953,0.00011208609126544274]
["NDX","2022-08-26T00:00:00.000000",0.28383006535947714,0.284360294117647,0.0005302287581698817,0.07500107433604691,0.5002132054421894,1.1471529939151133,0.6645468998410174,1.2521369049747864,1.211999999999998,5.244540609689711,-2.9756167664670623,10470.0,125944.0,9200.0,0.0004273732549176442,0.02067300788268713,79,-0.0004459444621927734,-0.04182637922072198,0.27888363952787926,14.452948949402934,0.0010721262609034066,-0.009633590370544988,-0.03202025212385992,0.00016727117620111894,0.0008780057020776374,7.712044430443303e-05,0.0002144252521806813,0.00017633803785710442]
["NDX","2022-12-01T00:00:00.000000",0.24801556603773586,null,null,0.04316506723053559,0.33364510248029305,1.0927567732338874,0.6284281922736655,0.9142802898459007,7.369999999999997,5.599142047244093,-2.8480239763779505,11044.0,120994.0,12000.0,0.00014331142578006192,0.011971275027333635,79,0.002414361134943978,0.0009837172340592501,-0.8367575933789138,4.816813751390424,0.000667901281861502,-0.003964032722597112,0.020061901574972042,0.00027083414208080905,0.0008594108827634402,0.0002734783018598307,0.0001335802563723004,0.00034877087901215667]
["NDX","2023-09-18T00:00:00.000000",0.16612317073170732,0.17421785714285717,0.008094686411149854,0.04503828892005607,0.5331167626676449,1.2583731670629066,1.766099948480165,1.4630621888448232,3.891800000000007,5.537826787564763,-1.9959137823834205,5369.0,116759.0,12000.0,2.5067406638645817e-05,0.005006736126324796,79,0.000724622941758438,0.0015098053103048139,-0.49257994803283167,4.311558930601376,0.0002543467886761685,-0.0022441695063365914,-0.006463069289256997,4.924919362190627e-05,0.0002467964340209407,6.461021124482618e-05,5.08693577352337e-05,9.140993900613033e-05]
["NDX","2023-12-04T00:00:00.000000",0.15018350000000003,null,null,0.03209956690221105,0.43131531807938095,1.2684087299869824,0.8308588064046579,1.1798079624518667,9.196100000000017,5.553720010934938,-1.8085058228540194,12578.0,131898.0,15825.0,0.0001332853041177927,0.011544925470430406,79,-0.009754514156333518,-0.009919907964416283,-5.493171234216574,40.642428056150216,0.0004278945109040614,0.0023986860351783413,-0.008324145990455837,0.00010330085558964035,0.0005023703513471841,7.915625871281473e-05,8.557890218081229e-05,7.687446048990278e-05]
["NDX","2024-09-19T00:00:00.000000",0.17696666666666666,0.19695769230769236,0.0199910256410257,0.04530678401173449,0.5602487243815373,1.4039292644784862,0.7427028604786924,1.503139286802804,3.1241000000000057,8.96012194444445,-3.9681914722222253,11941.0,82128.0,20000.0,0.0005344779079130772,0.02311877825303658,79,0.021971444730134033,0.025283908868069513,7.634058373190854,64.47120570079275,0.0010100026125679994,-0.0024394859405629903,0.014090168836315049,4.0528283429190534e-05,0.0010084563290908904,0.00018636844014379558,0.00020200052251359988,0.00014577460531136756]
["NDX","2024-12-04T00:00:00.000000",0.13538577235772356,null,null,0.032542277298850564,0.563361881017842,1.4543232570931404,2.1154510888351195,1.370979553866556,6.218399999999994,8.103409015112032,-2.928330119854089,9013.0,119789.0,20475.0,4.703480105796294e-05,0.006858192258748871,79,0.006056241448996882,0.012314278088880618,6.173842746177617,48.221745415065406,0.0002126744015123147,-0.0031287903358617774,0.0322880635637198,1.9194365106526355e-05,0.00017017590139268497,1.9656281427434423e-05,4.253488030246294e-05,8.471286171987349e-05]
["NDX","2025-09-22T00:00:00.000000",0.164811811023622,0.18207096774193549,0.01725915671831349,0.052067056146608504,0.6519118338448622,1.370956001126191,1.1435185185185186,1.3879558265270908,2.161099999999997,12.949693450881629,-4.680529219143574,4630.0,83034.0,24500.0,1.0477076398308491e-05,0.0032368312279617687,79,-0.0007498877144777029,0.005459714554186955,0.3110330369382008,2.660511487288441,0.00026756046013205536,-0.007332641439343805,0.012523902589421963,2.2397686779548225e-05,0.0002810547211249181,1.7797248321308668e-05,5.3512092026411074e-05,6.400539393862035e-05]
["NDX","2025-12-26T00:00:00.000000",0.1449591743119266,0.1738590909090909,0.028899916597164316,0.04524318596549437,0.6125903023185079,1.3539642621196142,1.3435540069686411,1.81861868573983,1.8057999999999952,10.013830981067127,-3.454072260470452,3363.0,50442.0,21000.0,1.117199692982593e-05,0.003342453728898267,79,0.0012912538347998597,-0.0004584747141449079,-0.020977124306365908,5.197143103002182,0.00015513878688689666,-0.004644531159924445,0.007052274738329813,5.651382131223592e-05,0.00012234164114083802,3.946496328194618e-06,3.102775737737933e-05,8.577489875878556e-05]
["NFLX","2010-09-21T00:00:00.000000",0.4744,0.5192625,0.04486249999999997,0.027575000000000016,0.11138631253513223,1.021410503493134,0.9645881006864988,1.066921450642381,344.87870000000044,0.047903333333333326,-0.046258333333333325,34341.0,177933.0,145.0,0.0017204504216700109,0.04147831266662147,107,0.004399694230532529,-0.0014708769076635098,-5.140558646415065,44.85583792803559,0.004114225182764374,0.10272715099723652,0.09968971969860803,0.0016987890448988735,0.005340550010764572,0.0011746133746811092,0.0008228450365528748,0.001089251945332493]
["NFLX","2010-12-27T00:00:00.000000",0.44225,0.53266,0.09041000000000005,0.03244999999999998,0.15809308460523852,1.153815715093273,1.0257478486545555,1.365406503682661,-73.08390000000009,0.034850000000000006,-0.03381160714285714,29661.0,251464.0,180.0,0.0003577008935100091,0.01891298214216915,123,-0.006951462913246271,-0.028334205052622213,-1.310576976247825,6.77988599624716,0.002000745905990628,0.023362940806238273,0.02266222448980711,0.0006389267856574622,0.0020912545052391334,0.0001966272314525364,0.0004001491811981256,0.0008626622160402925]
["NFLX","2011-11-16T00:00:00.000000",0.6208833333333333,null,null,0.10160000000000002,0.33460392451614634,1.1277212573484015,0.8771613832853026,0.6032331650197009,-212.69959999999924,0.014858139534883729,-0.0156697674418605,20844.0,332432.0,200.0,0.0008804632072720398,0.029672600278237156,117,-0.0054367805441098765,-0.06235590841225393,-2.341156345413028,17.967141174361544,0.00844981704391112,-0.06246201076319411,-0.10619449438013673,0.001310201343584339,0.005816202644461867,0.000906132743574821,0.0016899634087822238,0.0043675966787102595]
["NFLX","2011-12-21T00:00:00.000000",0.6220833333333333,0.6923599999999999,0.07027666666666654,0.051224999999999965,0.18892163429336906,1.1138825630721143,1.2311676779635934,0.6791117360989043,-286.21239999999966,0.012545161290322585,-0.012726881720430093,15076.0,286574.0,200.0,0.0009515980155312829,0.030847982357542977,113,-0.00048797151214702945,-0.00901701689206028,-0.9627008093445149,5.477366460854198,0.006138154186741336,0.041369250478431874,0.0605537760358644,0.004094942352516306,0.008049846946496627,0.0009890828326594215,0.001227630837348267,0.002834313305254938]
["NFLX","2012-10-04T00:00:00.000000",null,null,null,null,null,null,0.6185793530725452,0.7332082324455206,812.6744000000006,null,null,89870.0,286326.0,60.0,0.0020393687077906388,0.045159370099577774,138,0.0031066262642062965,0.05344122484785021,2.2219825374953626,16.218606448589348,0.005891045152214779,0.0034702174790071216,0.20542924086993436,0.0010899992231548595,0.00639459405070533,0.0019006909431904249,0.0011782090304429558,0.0013714677748721106]
["NFLX","2013-07-02T00:00:00.000000",0.7756949999999999,0.566725,-0.20896999999999988,0.05497569444444439,0.11614950580974619,1.0454925368003318,1.027364185110664,1.0848205425705693,59.26430000000022,0.1749415094339623,-0.25126037735849066,20152.0,136562.0,200.0,0.0005473012243690594,0.023394469952727277,110,0.003327065770178782,-0.013199131945457208,-0.5065136370093616,5.721712603729485,0.0034364505749523828,-0.003635965243181938,0.03875077196328251,0.00038122325265058164,0.003198628206340412,0.0009821255503780673,0.0006872901149904766,0.0008377029906460501]
["NFLX","2013-10-07T00:00:00.000000",0.6356653846153846,null,null,0.03196503496503489,0.11658365402758364,1.0412966727777677,1.1129452649869678,1.2429553264604811,131.58010000000002,0.1988482456140351,-0.1939596491228071,19456.0,234972.0,300.0,0.0003139365758193298,0.01771825543949883,115,-0.005155868690184601,-0.025301874841951656,-1.0254219407456255,4.366272724344982,0.002855272937546832,-0.04960252841929575,-0.0678945263652606,0.0018476149742238364,0.0041065286284086575,0.0004156749161524383,0.0005710545875093664,0.0005169930223273946]
["NFLX","2014-07-22T00:00:00.000000",0.30825434782608696,0.31902857142857144,0.010774223602484478,0.023363095238095266,0.13879476870583876,1.0068069883447166,0.7661496598639456,1.145157592350331,-31.628099999999762,0.20033318385650223,-0.09472645739910326,64906.0,159057.0,450.0,0.0011410328774589696,0.03377917816435103,128,0.004752714922436492,-0.055076884912574585,-0.9649651664458146,5.245394772100623,0.0037390791436109254,-0.009528232368079582,-0.035018959929365656,0.00031927536029666603,0.0033805254445827717,0.001091747110971009,0.000747815828722185,0.0004308139727951922]
["NFLX","2014-10-06T00:00:00.000000",0.3747500000000001,null,null,0.04240714285714292,0.20004002668445628,1.068970424727596,0.78999453999454,1.0634394821444086,78.1924000000003,0.4478362903225808,-0.2728104838709677,26227.0,189985.0,450.0,0.00020671152901868408,0.014377466015215758,96,0.00627876335833465,0.009138999726441258,1.1957492679901471,5.900189176867959,0.0018016909341067953,-0.014046478559798806,0.01311241309249509,0.0001940455517522435,0.0015828763980131558,0.0001459996350427105,0.00036033818682135903,0.0003436350804660669]
["NFLX","2015-07-21T00:00:00.000000",0.31684499999999993,0.3969333333333333,0.08008833333333337,0.009007236842105304,0.10370061199691726,1.1584633916689024,1.1096713292714322,1.4079503833729285,2991.5372000000016,0.02487876106194691,-0.013643097345132768,122920.0,1470687.0,95.0,0.0006669711489800154,0.025825784576272128,150,0.0030661039441017513,0.011315792051388452,1.221699496340385,8.668962924396366,0.014017753950853806,-0.0025035778455913906,0.03424118888465985,0.0005757907062068013,0.004968691403197458,0.0006837772442099779,0.0028035507901707614,0.0010084850344959054]
["NFLX","2015-10-05T00:00:00.000000",0.8106696428571428,null,null,0.10176616379310333,0.20609411478071646,1.0573197659358788,0.9586292613636364,1.2759136208956345,1511.2072999999982,0.092816875,-0.12416875000000005,132372.0,1030627.0,100.0,0.0012501897332903242,0.035358022191439444,149,0.003864101693153167,0.04622380900928891,0.20622111773057272,9.617607175012603,0.006542430501535414,-0.033556503808522944,0.08490298455579087,0.0010887231749580016,0.006067793657379944,0.0013967433972186197,0.0013084861003070827,0.0011969697186323858]
["NFLX","2016-07-19T00:00:00.000000",0.3485444444444444,0.40747500000000003,0.05893055555555565,0.020372275641025506,0.10869339554974686,1.0933279619595677,0.9406353610184666,0.9552350539822906,-1668.9857000000015,0.046694690265486706,-0.02734712389380528,197252.0,334310.0,100.0,0.0011573120272506078,0.03401928904681295,189,0.010653180881237886,0.0005819028386491237,0.4920844258697892,5.295222575119837,0.02274462192697295,0.022661578266506385,-0.09239004642692629,0.0004181897830363903,0.02272812603104671,0.020770928919993905,0.00454892438539459,0.0016781146278516726]
["NFLX","2016-10-21T00:00:00.000000",0.375315625,0.40175,0.02643437500000001,0.011568681318681273,0.0975946255336108,1.1881079456536776,0.7487172081829122,1.0003668209047478,2837.552599999999,0.052471751412429386,-0.03896045197740114,181648.0,692563.0,100.0,0.00024736371846386664,0.015727800814604266,138,-0.0036509715618809856,0.03336961019830155,1.3133041766754554,6.001303612846533,0.03971428231629664,-0.0026666682469143827,0.0641354504665009,0.0004585443172323856,0.0019950199103943972,0.00027070460555715697,0.007942856463259328,0.0021338822003040404]
["NFLX","2017-07-18T00:00:00.000000",0.31072857142857135,null,null,0.00886904761904761,0.06090036961031411,1.1330743414095903,0.6241063457888538,1.1014289865025488,775.0274999999998,0.059043262411347525,-0.03360106382978723,216495.0,238674.0,160.0,0.0007027658314237665,0.026509730881768046,176,-0.0021253993123134776,0.026465322318027094,0.729300203939406,5.1462960632616985,0.007242117585852043,-0.00016325197979297885,0.14435751989779272,0.0007084135388751886,0.007628814653762007,0.00563350624371344,0.0014484235171704086,0.000565254793845574]
["NFLX","2017-10-20T00:00:00.000000",0.2691428571428572,0.33054999999999995,0.06140714285714277,0.01264375000000001,0.09532853028075926,1.169405520169851,0.6295088546631215,0.9894268792070159,1781.9439999999995,0.07024427480916032,-0.03556526717557252,64962.0,565982.0,200.0,0.00015570527201141406,0.01247819185665191,128,0.002252714448459553,-0.0047781836227029926,0.36717528323251747,5.175005400268065,0.002670861528641682,-0.008741811779994378,-0.06448007179852015,0.00028596740091411943,0.001679396060513204,0.00032776815821195643,0.0005341723057283364,0.0003538362256635555]
["NFLX","2018-08-06T00:00:00.000000",0.2839470588235294,null,null,0.017969999999999986,0.1023464080201041,1.0965952642373267,0.7330992498688981,1.0646367303695856,-15.488800000000538,0.17758235294117647,-0.08339240196078432,76012.0,810692.0,370.0,0.00021333302342694418,0.014605924257880574,137,0.0015744820583568292,0.02370284837961968,1.0586760732863245,5.1747307621305305,0.002926336721173814,0.0036409188019224485,0.03672524906335338,0.0003312009150076873,0.0017228526312455437,0.0002600034165174509,0.0005852673442347629,0.001573942268951427]
["NFLX","2018-10-19T00:00:00.000000",0.4307078947368421,0.41403750000000006,-0.016670394736842065,0.0834105555555556,0.4269611515546909,1.1342514650318818,0.6821688500727802,1.071964171138358,17.603800000000774,0.153024347826087,-0.12406500000000004,161791.0,649078.0,350.0,0.0008901782181303622,0.029835854573488627,156,0.0031568400445307256,-0.04678011324140814,-0.21641780736670096,4.431130003695242,0.025555417538922064,-0.00849987724567132,-0.017167028023935167,0.0015362300058489842,0.02579373376646345,0.000939710716404133,0.005111083507784412,0.0018937386551151117]
["NFLX","2019-08-06T00:00:00.000000",0.3654475,null,null,0.06983533653846158,0.3954284359130476,1.0590529716842096,0.9638135758786116,0.9971489295526411,-459.3276000000012,0.18237300613496926,-0.1092638036809815,90467.0,654959.0,300.0,0.0012141395484012482,0.034844505282773754,147,0.02413712121965457,0.026729475231384824,4.403675827745963,36.80829954883145,0.004126366633794751,-0.014505999615252375,-0.056802634474136256,0.0008457960973789909,0.0044105182777895244,0.0011563774604750195,0.0008252733267589503,0.001032594841343917]
["NFLX","2019-10-21T00:00:00.000000",0.31848666666666664,0.353925,0.03543833333333335,0.0385277083333333,0.23861850959377737,1.1868666102490653,1.5035448332143222,1.2538533541341654,-567.4138000000007,0.1173608490566038,-0.06403561320754717,98169.0,614006.0,300.0,0.0006789385472324077,0.026056449244523088,140,0.004405694468090944,0.012186426746032542,-0.4128128606062714,9.857651160437154,0.009178347792660782,-0.040837015060845,-0.0678305991138794,0.0007554360833687794,0.009438163939965858,0.0008838111903124935,0.0018356695585321566,0.0008577930315203361]
["NFLX","2020-08-04T00:00:00.000000",0.39631666666666665,null,null,-0.001597499999999974,-0.03485743723453486,1.119550721652277,0.6572224915172079,1.0440575927251294,329.2807000000004,0.2223705627705628,-0.14733896103896105,68377.0,485525.0,450.0,0.00028761898520044494,0.016959333277002518,113,0.00020068232056105306,0.022327893569875915,1.0953735027072709,4.440221946406435,0.0020197538294018692,-0.017223032876891187,0.032387880183576245,0.00025237778396872346,0.0018579727597809895,0.0003945501663436108,0.00040395076588037386,0.001878322029113185]
["NFLX","2021-01-07T00:00:00.000000",0.4597076923076922,null,null,-0.010286278195488663,-0.055876978682106185,1.1381145209330346,0.4410745233968804,1.0175802046201565,394.3235999999994,0.2852439597315437,-0.23668036912751683,43238.0,522981.0,500.0,0.00033015316769958563,0.018170117437693836,120,0.0022644667324986777,0.01407931634412695,1.2262377096920396,10.24544387487708,0.002751443911278302,-0.0001764896218883378,-0.05642815663708136,0.0003340246928613385,0.0025739346791231743,0.0008614317936726538,0.0005502887822556604,0.0003640255976295713]
["NFLX","2021-08-02T00:00:00.000000",0.22948,null,null,0.018796363636363583,0.15731490761722167,1.2050603752046398,0.7264168024624298,1.3339975272117104,-119.3051000000005,0.18956950000000014,-0.07263925,28605.0,422855.0,500.0,0.00019044407175048984,0.013800147526403109,95,0.005030220776939267,-0.0061242875243425685,0.07174455754277943,5.799950601748496,0.0010599321280671842,-0.008080773189339948,-0.015054842525415158,0.0002407069635355973,0.0009873804070280358,0.00019216494521346198,0.00021198642561343685,0.00040278120101510675]
["NFLX","2021-11-04T00:00:00.000000",0.284,null,null,0.010899369747899124,0.04690614842903601,1.1348222398909587,0.679376416748642,1.2030348782898668,347.29909999999995,0.29189237668161433,-0.14761434977578475,78531.0,405636.0,700.0,0.0002104008441622229,0.014505200590209806,101,0.0019755101350888687,-0.029137226268038375,-0.794918686844446,4.293326733267734,0.0010486710907672636,-0.03392220024731648,-0.06704999956001848,0.0005854937750583468,0.0014066123467187572,0.00015370142655981548,0.00020973421815345274,0.00036852815425502533]
["NFLX","2022-08-01T00:00:00.000000",0.45550625,0.52066,0.06515375000000001,0.06128125000000001,0.2609038478249933,1.1159040079032945,2.0414485673296885,1.1564095186027106,263.08810000000017,0.09602765957446809,-0.07278156028368792,78442.0,749417.0,200.0,0.0005737552808456061,0.023953189366879853,118,-0.007363639208661535,0.004657876892019091,-0.33681515160662423,3.688646646672088,0.0036647219741500004,-0.0203427155827522,0.025387298273049946,0.0009502499322074559,0.003935779626121681,0.0007590174029688242,0.0007329443948300001,0.0013918417919529212]
["NFLX","2023-05-15T00:00:00.000000",0.3207166666666667,null,null,0.05029499999999998,0.30235331673593413,1.136294459580849,1.1800739713361073,1.1004936212414913,159.81489999999962,0.08431560000000005,-0.05032799999999994,28293.0,372762.0,320.0,0.00021392366520543485,0.014626129536054125,104,0.002411127634620959,-0.011279817620605266,-0.11520649229963986,4.213164893571461,0.0018032562733436622,-0.007081314978662337,0.004056191244427488,0.00014215113242800495,0.0016578027948688737,0.0005456824040284518,0.0003606512546687324,0.0008411398428642071]
["NFLX","2023-08-21T00:00:00.000000",0.32799375,0.38837499999999997,0.06038125,0.030072916666666727,0.1804755515651638,1.1146237470729532,0.9248275559070339,1.1450757575757575,-56.16180000000031,0.1198631921824104,-0.0734644951140065,43811.0,588952.0,400.0,0.0003574635600550513,0.018906706748004827,113,0.002984745490926991,0.004043298326624149,-0.21770341940293325,5.146118082506427,0.0019529038674900743,0.015188063601264387,-0.02753454223316461,0.00036765254574303187,0.002127327865892496,0.0003998510160155905,0.00039058077349801484,0.00039448453339833013]
["NFLX","2024-05-15T00:00:00.000000",0.26542499999999997,null,null,0.007210714285714348,0.08869243845225779,1.1033086169545916,0.6098803263075075,1.2620410188554416,144.82639999999938,0.1409594805194806,-0.07877896103896102,38877.0,273526.0,510.0,0.0007418075955867565,0.027236145020666132,118,-3.2626959659550254e-05,0.002281245897252015,4.259874139742243,33.56711810253293,0.0016485874206281516,-0.0068266339490479465,-0.003076119972609314,0.00019434684162212708,0.001631640082562824,0.0002689168348061739,0.0003297174841256303,0.0005309252873859509]
["NFLX","2024-08-21T00:00:00.000000",0.254175,0.3386681818181818,0.08449318181818183,0.022585882352941178,0.2032443645662882,1.1502769422289558,0.9261874197689345,1.2481454445629863,281.27819999999997,0.17149025000000012,-0.09583274999999997,27009.0,360335.0,700.0,0.0001963897585887257,0.01401391303629096,105,-0.0006731065552632396,0.00030060335613826643,0.025237274000457003,4.875880178385901,0.0010946496512006783,-0.013182254638058909,0.03807337652649485,0.00033205269782830946,0.0012257463250659982,0.0004495224244062005,0.00021892993024013566,0.0005033319425893722]
["NFLX","2025-06-06T00:00:00.000000",0.247106,null,null,0.014488194444444408,0.15907842758220608,1.1665848743098888,1.2194690976266014,1.471713864258968,95.90790000000001,0.3106578947368417,-0.16401071428571445,55267.0,304965.0,1000.0,0.0002388478110509294,0.015454701907540287,107,0.0018622649078067319,-0.0074678148475202264,-2.4363831743884647,17.316566793248004,0.000843856244866844,-0.012326812480658764,0.0053098700750968605,0.00020929393200957343,0.000903676871729913,0.00019020274168855464,0.0001687712489733688,0.00027442317511103145]
["NFLX","2025-08-22T00:00:00.000000",0.2509037037037037,0.3217222222222222,0.0708185185185185,0.03265360623781677,0.23292595325233362,1.163457108704727,0.8716572783871924,1.1368039542682375,47.504999999999995,0.3106342908438062,-0.15502298025134661,63131.0,354921.0,10.0,0.0002456302283909162,0.015672594819968907,105,0.0034162333100190025,-0.0029624487989558046,-0.07043253140942948,7.068392050368433,0.0014261477042859351,0.013578137251829724,-0.019171472764985407,0.0002680417527968936,0.0015113893506356181,0.00017232409703097192,0.000285229540857187,0.00023276644916388957]
["NVDA","2010-06-08T00:00:00.000000",0.5345,null,null,0.09430000000000005,0.3931711880261926,1.0818521983161835,0.3068082049644824,0.4233766701804651,957.5753999999997,0.007130000000000002,-0.004955000000000002,16373.0,315964.0,16.0,0.001344844472822966,0.036672121193393845,97,0.0010440230633358867,-0.02360511221131844,-0.39351977543462974,3.862211995546897,0.0062184170572793145,-0.016172859245600583,-0.14416308119891066,0.0010030802207562511,0.0065767516490262854,0.0009934535411774135,0.0012436834114558629,0.0025966118903725157]
["NVDA","2010-08-23T00:00:00.000000",0.42335,null,null,-0.009799999999999975,null,1.249320892878233,0.19211941741705446,0.28344045622274405,32724.0755,0.0016421052631578946,-0.0012289473684210515,19726.0,478242.0,10.0,0.0016178942812581747,0.04022305658771067,117,0.00200360716196518,-0.017398779984785985,1.1323270169814146,10.315903918253229,0.007891329463526976,-0.014388737452099783,0.042289599566335226,0.0011685604595150013,0.007592807955964776,0.0016502381857001836,0.0015782658927053952,0.00172847750577957]
["NVDA","2011-06-06T00:00:00.000000",0.43389999999999995,null,null,0.037424999999999986,0.20724821387416453,1.1626181147729893,0.4006681780217158,0.674083660500339,4413.606100000012,0.013433333333333334,-0.007470833333333334,11739.0,461801.0,20.0,0.0008029900967922328,0.028337079891764302,108,-0.00043280675854141614,-0.019664168686428774,0.01153687490355686,6.440835220893164,0.004030843996566559,0.003963889797098309,-0.09730618845104079,0.000445159651178689,0.003549442580648836,0.0009738503338997427,0.0008061687993133118,0.0029901605480617253]
["NVDA","2011-09-09T00:00:00.000000",null,0.625225,null,null,null,null,0.6561156412157153,0.6417193180042514,12438.778100000003,null,null,22341.0,556840.0,15.0,0.0027964964323350747,0.05288191025610813,111,-0.010798627242225595,-0.0014142273605851818,0.5536212873365206,8.345064205993681,0.015129878218693858,0.019341878376755595,0.10746031880090019,0.0034038712809397356,0.01757234783564502,0.001353428746264968,0.0030259756437387717,0.004076108431438272]
["NVDA","2012-06-04T00:00:00.000000",null,null,null,null,null,null,0.24639662027833,0.381602453689178,5583.973999999999,null,null,10031.0,215769.0,13.0,0.001565592241474395,0.03956756552372656,99,-0.021867986636580638,-0.02016875088362101,-0.6044266187035889,15.310602496777754,0.004490795958353848,0.028453802417727988,-0.04926152877867794,0.00046404142972429315,0.004264516673342166,0.001008857804378395,0.0008981591916707697,0.0021889308847575033]
["NVDA","2012-09-07T00:00:00.000000",null,null,null,null,null,null,0.7130978471058399,0.42925806480272216,11221.26789999999,null,null,26577.0,321746.0,15.0,0.0006830215481731662,0.026134680946458218,110,-0.004402061400637653,-0.0243046936971505,-2.6052474724023784,15.92615090513489,0.010764819221115393,0.0005998800419843766,-0.054556330706427084,0.0004915705692138952,0.01067578571867033,0.0011277044843429132,0.0021529638442230785,0.0012266841999649433]
["NVDA","2013-06-25T00:00:00.000000",0.3009,0.3345,0.03360000000000002,null,-0.08690594882020607,1.164063365459178,0.238621997471555,0.5810773779476455,5348.051299999998,0.0025117647058823527,-0.0017323529411764707,3919.0,109624.0,15.0,0.0005993176982977419,0.024480966040941726,90,0.012667305200765635,0.00705719230999922,1.463636066483422,8.68258619850752,0.007326771781295946,-0.006207694878195615,-0.05960847160531117,0.0002115613361758281,0.004534307504706143,0.0016986971128502752,0.0014653543562591891,0.0006209016191623239]
["NVDA","2013-10-29T00:00:00.000000",0.32084999999999997,0.27065,-0.05019999999999997,0.010833333333333361,0.0841514726507713,1.1978598514362893,0.7946513849092646,0.9900250845973838,-1647.8508999999976,0.0064342105263157905,-0.004314473684210528,5637.0,236411.0,15.0,0.00018421590648662973,0.013572616051691352,85,-0.002631580466055932,0.0007881256154697587,-0.07070273479853971,4.3123667726138,0.002054314138744546,-2.4210234511601314e-16,-7.883233996142103e-16,0.00022138243619868847,0.0013992657881564975,0.0001630888656348884,0.0004108628277489092,0.0003472279000657739]
["NVDA","2014-06-23T00:00:00.000000",0.24335999999999997,0.2762,0.032840000000000036,-0.0034099999999999686,0.0213675213675213,1.1929434002397805,0.27338744126441694,0.21360525962699584,7980.025400000006,0.004605494505494505,-0.002851098901098901,20867.0,81405.0,20.0,0.0004107100247085709,0.020265981957669134,90,-0.012752563897391123,-0.012752563897390639,-2.5340558359006047,15.746012544387447,0.0016680272362840096,-0.014435239347060277,-0.061849361712330395,0.00045515701444489204,0.0017696421820397113,0.000145315989543296,0.0003336054472568019,0.0002227368661341838]
["NVDA","2015-03-17T00:00:00.000000",0.27690000000000003,0.2818,0.00489999999999996,0.03924583333333331,0.5163265920308173,1.4330083062477428,0.3717294192724952,3.6083665699782452,9.62880000000041,0.006984375,-0.005227604166666663,8598.0,101679.0,16.0,0.0003265674173720034,0.01807117642468258,83,-0.006999153682188547,0.013336995126702554,-0.27460934144776045,12.020029165531488,0.0023196477525669634,-0.011072777491257877,0.00034800765968266006,0.0022652446594203846,0.0041230926263808735,0.0002869846452316407,0.00046392955051339265,0.00039301273486706324]
["NVDA","2015-06-22T00:00:00.000000",0.2499,0.2717,0.021799999999999986,0.020592499999999986,0.3003534747232225,1.2025264651315073,0.5837044168973402,0.5377734148162486,3999.9278999999988,0.006056481481481479,-0.003030555555555554,13159.0,111221.0,23.0,0.0005099334903194002,0.022581706984180806,86,0.005124462165733467,-0.0036764747293086507,-2.8110776301916247,20.95151447628753,0.0012553560887969516,-0.02423231338776778,-0.006019581758385382,0.00028152998841290315,0.0013597960871418423,0.00016676588025309682,0.00025107121775939034,0.00027475768759798705]
["NVDA","2016-04-05T00:00:00.000000",0.35206818181818184,null,null,0.043995000000000006,0.13786155402061412,1.2125578292772148,0.3347758634767698,0.685136088341887,5643.241199999997,0.020299122807017542,-0.011938596491228066,16347.0,138562.0,37.0,0.0005823817714613919,0.024132587334585405,88,-0.01330196594831105,0.005026539485934781,-0.7307072466147904,12.646589618008052,0.0022346360447121206,0.0025593960446372746,0.001445810183455932,0.0008495533285833804,0.002730868577750016,0.00048688920307616825,0.00044692720894242414,0.0005795763285057605]
["NVDA","2016-06-20T00:00:00.000000",0.2788125,0.34995,0.07113749999999996,0.05042499999999994,0.37787598339044176,1.23444733584788,1.4444861215303826,1.1103619155936473,219.28869999999915,0.026022137404580165,-0.012165648854961835,13034.0,103910.0,46.0,0.00024791871747260023,0.015745434813703947,94,0.007422292317980135,0.017990980841344675,2.0469759760111734,9.596172081693762,0.0016033001516591167,-0.0075981792310708075,0.006802747322753736,0.0002276784198703643,0.0015362043876872727,0.00036419227381447803,0.0003206600303318233,0.00030351664767924963]
["NVDA","2017-04-03T00:00:00.000000",0.35343611111111106,null,null,0.025688080495356147,0.05380262196158583,1.0594578875896414,0.7527341237018657,1.0312442329308735,1320.6525000000033,0.06418888888888893,-0.03578703703703706,38143.0,363221.0,100.0,0.00020987384430411551,0.014487023307226213,122,0.007223160082978239,-0.005535069482000957,1.1014755976122206,9.637005430710252,0.0008971101756153203,-0.07876692608437802,-0.07505978560155831,0.0014158879286297228,0.0021294667420126367,0.00021219346232982105,0.00017942203512306406,0.00040876244550179833]
["NVDA","2017-06-19T00:00:00.000000",0.38368636363636366,0.4538125,0.07012613636363635,0.0030326086956520837,0.016538217990510636,1.0917413014891426,0.9024900426946331,1.0295319406853165,880.1529999999993,0.09125804195804202,-0.05847132867132864,66395.0,388424.0,150.0,0.000664155541694072,0.025771215370914737,169,0.012288779790342695,0.04337830165999202,1.9821570313096741,14.9468513397577,0.004769521070911719,-0.0046912132287377645,0.036971256161811746,0.0007061977917397661,0.004057482023281687,0.0005261315751542583,0.0009539042141823437,0.000820853937216414]
["NVDA","2018-04-03T00:00:00.000000",0.4784815789473685,null,null,0.0812900375939849,0.30638007537244727,1.0632882271173,0.7509676730466351,0.9699204582600439,184.509800000003,0.141016339869281,-0.10805915032679736,65593.0,632768.0,250.0,0.0010532063671644626,0.032453141098581856,163,0.00355586414763272,0.014807640144962678,0.7828734835901496,5.454287183159591,0.009933488268943236,0.012077569819318023,0.0023791701754451965,0.0020759852662891078,0.009660723248402808,0.0013947821302336175,0.0019866976537886473,0.0008887527761412893]
["NVDA","2018-07-09T00:00:00.000000",0.3042681818181818,null,null,0.03987409090909089,0.23263997818909746,1.1061657864465761,0.6660248181429183,0.8563261337704496,546.5998999999974,0.13041935483870973,-0.06619435483870968,46722.0,462047.0,265.0,0.00024360327646941708,0.015607795375049516,149,0.006721332815546997,0.009816938088061746,0.568600554724467,8.501951916356218,0.0018116824400973377,-0.0006888652419510483,0.03174869831457986,0.00026157823265846004,0.0012848686290871224,0.00024631958222832886,0.00036233648801946755,0.0003621980737975975]
["NVDA","2019-04-02T00:00:00.000000",0.34922499999999995,0.38917500000000005,0.0399500000000001,0.02706000000000003,0.14291782143453666,1.1151388789462384,0.5038246985335872,0.941003544867413,1150.0075999999985,0.09869380530973448,-0.060933185840707955,45020.0,519628.0,170.0,0.0003419165547756984,0.01849098577079379,142,0.004882170108139784,0.0040519137734401686,0.03343978656988792,6.485328352053326,0.001993932012274007,0.03395255219662684,0.07381871951227684,0.0004580791148736296,0.0018371288205019925,0.0003683163084038794,0.00039878640245480135,0.0005976787547047636]
["NVDA","2019-07-09T00:00:00.000000",0.36245000000000005,null,null,0.025634821428571375,0.1609453693552407,1.0562436924149248,0.5012859573457841,1.0114119727472108,-229.6647999999991,0.07333875968992248,-0.04662751937984491,37942.0,378771.0,145.0,0.00031445476462166246,0.017732872430084826,139,-0.011081582722246958,0.0035650661644964885,-2.37108691416478,22.803550799997325,0.001382417724498863,0.01958329844159326,-0.014402981046042623,0.0003958847440473911,0.001428766603465314,0.00023143256502555873,0.0002764835448997726,0.0006793261803859406]
["NVDA","2020-04-21T00:00:00.000000",0.6539116666666666,0.5779,-0.07601166666666659,0.10055952380952393,0.2886440901985816,1.0747669255719259,0.6632340599269626,1.1108163552331023,235.51830000000018,0.16029626168224306,-0.16736121495327086,73327.0,435244.0,250.0,0.0013842617896112216,0.03720566878328115,161,-0.01011695355034188,-0.06322779888266111,-1.477802482613035,6.519400883340349,0.005817394123046479,0.05205839829604129,0.021672257433776404,0.0012443327506955041,0.00607612594071573,0.0007020767076887568,0.001163478824609296,0.002925971000424005]
["NVDA","2020-07-07T00:00:00.000000",0.4242481481481481,null,null,0.035454487179487126,0.13608962349748832,1.0977459034282875,0.3545683497791173,1.0253182477790492,515.2479999999996,0.2248517391304348,-0.15967347826086964,65618.0,343336.0,400.0,0.0004825114304060041,0.0219661428203953,157,-0.002693980839916682,0.006657989362387629,-0.12736910190148598,5.812110629958821,0.001994246782205085,0.03607081548063525,0.08304331394259071,0.00032448844309964205,0.001970953343173147,0.0005400629197125036,0.00039884935644101695,0.0006923654222769737]
["NVDA","2021-04-20T00:00:00.000000",0.38370249999999995,0.3813181818181818,-0.002384318181818168,0.009113181818181937,0.019659017821656757,1.0925924636146882,0.8646573016363075,1.1376134216888698,167.98990000000015,0.2545055096418732,-0.15876983471074382,48317.0,436770.0,480.0,0.000560572835963546,0.023676419407578208,146,-0.001582716805948494,-0.01746310585352242,-0.9060564896436996,8.103576824380747,0.0027918340788858254,0.015410954446839481,0.0022197567383124336,0.00029165040504354825,0.0025197455461208294,0.0007847677154313373,0.000558366815777165,0.0005499788978793535]
["NVDA","2021-07-06T00:00:00.000000",0.4080560606060606,null,null,0.010727083333333332,0.03784406480095966,1.2020453709366918,0.5570336111365509,0.9445158005137637,367.3542,0.5063132616487457,-0.3826946236559139,136010.0,511711.0,700.0,0.0003456898382775634,0.018592736169740144,144,0.0024459301120693284,0.010588271418087731,0.8273318416143062,5.909446153271704,0.0017448535700870676,-0.01738242758143004,0.015966673746649028,0.0003412553458769707,0.0018274753556328314,0.0001985794715374042,0.00034897071401741354,0.00037454630752558336]
["NVDA","2022-04-18T00:00:00.000000",0.5640357142857143,0.5149099999999999,-0.04912571428571444,0.07246891025641022,0.23508907859062986,1.1145212825545885,0.4832530677767801,0.9663352932588296,-259.2203000000004,0.09233080808080808,-0.0793189393939394,163542.0,1481496.0,220.0,0.0012574291928441584,0.0354602480651808,184,0.0001885725066872025,0.03997297791343293,1.2657131565848454,7.750197215734722,0.007699316261786111,-0.008644275847164819,0.004809353138045222,0.001008474560256205,0.007110134202034543,0.0009638438068385277,0.0015398632523572222,0.0012797518915979643]
["NVDA","2022-08-19T00:00:00.000000",0.5146277777777778,0.50264,-0.01198777777777782,0.058842857142857086,0.1862495007178868,1.0581246215119464,0.859086049468331,1.0839089902765082,-652.6011999999992,0.03915961538461536,-0.03788341346153844,257357.0,1620879.0,180.0,0.0005643496311823636,0.023756044097920925,181,-0.014382559826840583,-0.05858865233133671,-3.532096394875841,26.336217211373757,0.0029816385129254656,-0.03741443585025726,-0.10939342824117841,0.00085213539239489,0.00309077742048393,0.0005297317563326447,0.0005963277025850931,0.0012450312068039903]
["NVDA","2023-04-17T00:00:00.000000",0.424625,0.4410785714285714,0.0164535714285714,0.06077083333333333,0.26817931357230723,1.103688775163606,1.3447767198605338,1.2327592519144521,745.389100000004,0.11055251396648044,-0.0818192737430168,122395.0,1463663.0,200.0,0.0003088380091033637,0.017573787557136445,185,0.001009893298974715,0.016073995320105058,1.5523740431904562,11.86246523764419,0.0021070190183786223,0.020412591384958392,0.02078091551435278,0.0007140754425481972,0.002562848468923586,0.000537963761445831,0.0004214038036757245,0.0004920345457974111]
["NVDA","2023-07-24T00:00:00.000000",0.5398277777777778,0.49168181818181816,-0.04814595959595963,-0.012401262626262732,0.028560960800255098,1.0735948794890389,0.6847677985583035,1.0012392028784511,1482.4644000000033,0.16579260273972624,-0.15006013698630136,221333.0,2561296.0,500.0,0.00040243630175717084,0.02006081508207408,189,0.0003374008916898546,0.004646107990704675,0.5943353144574457,8.324102258451257,0.0028774530160233128,0.030825264489579028,-0.02783607623786686,0.0006202946840001933,0.0029100548746227,0.0007224436752296721,0.0005754906032046626,0.0005151711385429817]
["NVDA","2024-04-16T00:00:00.000000",0.5081371794871794,0.5009333333333335,-0.00720384615384595,-0.009401323407775108,-0.05174166768489446,1.0444566026018327,0.6068563998422137,0.7881890129209971,798.6776999999996,0.31300363636363665,-0.2629865289256199,219969.0,1965057.0,880.0,0.000559007027314444,0.02364332944647272,192,0.001748761739750397,0.02635898106132132,0.6980358557594326,5.772708350930966,0.0037674899091884122,-0.03835597900512996,-0.02647741314036824,0.001442934888766883,0.0041078411397457,0.0010949229408406627,0.0007534979818376824,0.0007542676474513055]
["NVDA","2025-01-30T00:00:00.000000",0.6839888888888889,null,null,0.04676396103896119,0.12460750729652302,1.0135502990162748,0.8005784900192848,0.8047557088693955,17929.69679999988,0.050186915887850424,-0.06025724299065416,3371513.0,13472514.0,130.0,0.0016867535233640624,0.04107010498360167,192,0.005904160364781318,-0.000251532319983569,-0.07765400489576688,5.783154137961825,0.020144124328926153,-0.03299082368894621,-0.17491349193590638,0.0012048600554375943,0.020728784459297878,0.003127115442667767,0.00402882486578523,0.0015819032366447912]
["NVDA","2025-05-07T00:00:00.000000",0.5470391304347826,0.4618,-0.0852391304347826,0.05451130434782614,0.15856574391255132,1.1103391801406977,0.4939912998737078,0.9399138714355736,20717.78210000002,0.052089592760181026,-0.05353800904977372,798501.0,11532916.0,110.0,0.0012843704810892329,0.0358381149209781,192,-0.003674866328308599,0.020487382950770638,5.440543817262044,59.11729583682696,0.004081576503712102,0.001522755480781603,0.05215516487067787,0.0009442899290825897,0.004068147308174889,0.0009535581324554263,0.0008163153007424205,0.00258599407123868]
["PEP","2010-02-01T00:00:00.000000",null,null,null,null,null,null,0.23665696905580536,0.5885937748134032,3492.1529,null,null,23379.0,240081.0,65.0,0.00012454813506067154,0.011160113577409127,86,0.0006711409647891796,0.017981040167475086,0.19452701523851357,7.48539562951308,0.001285087456812301,0.008028874680569679,0.01515929507755195,0.00011127637745689295,0.0012750079183898218,0.0003307764023090244,0.00025701749136246017,0.00022349846751594117]
["PEP","2010-05-07T00:00:00.000000",null,null,null,null,null,null,1.2746994249869315,0.9123168285262585,1007.3986000000004,null,null,17406.0,143942.0,65.0,0.0006909165625488238,0.026285291753161574,96,0.00818600601800458,0.0013948084400035637,0.20167131867610227,3.2047121458518326,0.0036392301574511045,0.024326144077061285,0.007129343811056229,0.0010321072213189241,0.0043918022410552844,0.0021829637096415482,0.0007278460314902209,0.00026259822935493]
["PEP","2011-02-17T00:00:00.000000",0.12545,null,null,null,0.4954165005978478,1.1982861697887603,1.0138639894824908,0.7599974829311267,2058.7201000000005,0.037540000000000004,-0.010039999999999999,16850.0,167814.0,67.5,0.0002136136011000777,0.014615526028852938,85,-0.011953586812941671,0.011503313541100768,-4.66190824762836,38.965718781135116,0.0005931584643568209,-0.01872129560820994,-0.005809861674853013,0.0007812095984853999,0.00121723609277093,7.912083109128732e-05,0.00011863169287136417,0.0001385994656580597]
["PEP","2011-05-05T00:00:00.000000",null,null,null,null,null,null,0.238530875824028,0.7064662725539659,6026.3156,null,null,27618.0,177237.0,67.5,0.00022080972596564172,0.01485966776094411,84,-0.007607874203016706,-0.015855045305502684,-1.3317831122048265,9.182912148467752,0.0006672698764653831,0.006372215624240887,0.007098907030394348,0.00021367352142147677,0.000762074859018247,9.348749057946626e-05,0.00013345397529307662,9.56698609212487e-05]
["PEP","2012-02-16T00:00:00.000000",0.13590000000000002,null,null,null,0.4882266372332596,1.2139440765268577,0.42163254062987787,0.6412737162892814,319.55269999999837,0.021599999999999994,-0.006094444444444444,15483.0,200347.0,65.0,5.2441683342753335e-05,0.007241663023280863,88,0.0007930843464312427,-0.0034970628549758813,0.16096905772911219,7.0342943689685535,0.0006073424408564365,-0.0017531281882763971,-0.020055942679877647,4.762764333965396e-05,0.0004773983133113021,0.0001690420885336667,0.0001214684881712873,0.00012285477294819098]
["PEP","2012-05-03T00:00:00.000000",null,null,null,null,null,null,1.3966244725738397,0.6447202900695574,8186.347899999999,null,null,2840.0,177814.0,67.5,3.608389461451236e-05,0.00600698714952116,84,0.002992670197035734,0.002544340218667628,1.1768506137356063,8.787601367925086,0.0003750274412553851,-0.015515864481581805,-0.011471823921843649,5.995201593869425e-05,0.00032790641652549605,4.5883673687522246e-05,7.500548825107702e-05,5.6200626575274484e-05]
["PEP","2013-02-19T00:00:00.000000",0.10885,null,null,null,0.1713367018833258,1.1933853927423057,0.5540143542449146,0.7111378667678251,4200.872300000003,0.018770000000000002,-0.005400000000000001,41789.0,103748.0,72.5,0.00014676419408523545,0.012114627278015426,93,0.003254681473542088,0.024420910374326407,0.8832437847859987,7.910702953043877,0.0009954939175289843,-0.0011937132526980599,0.04131979590778405,5.137189746981907e-05,0.0010117597326879024,0.00013035261942986366,0.00019909878350579685,6.903257473233648e-05]
["PEP","2013-05-24T00:00:00.000000",0.13465,null,null,null,0.3653917564054959,1.2760242604282708,0.9227099236641222,0.5977767211555803,1600.6789999999996,0.028254545454545452,-0.008849999999999998,2015.0,97450.0,82.5,8.151058953162863e-05,0.009028321523496415,82,-0.0051275902847756644,0.007884084746570787,-1.1793364643089201,9.87600880820158,0.0008108737997774993,-0.004116228572168554,-0.0019391594974896885,0.00015185325878406137,0.0008968788646121118,0.00031961220158009294,0.00016217475995549985,0.00010660466677088962]
["PEP","2014-02-18T00:00:00.000000",0.13879999999999998,null,null,null,0.29070605187319887,1.248679154658982,1.237895619367009,0.5900161514479961,118.33210000000054,0.030090000000000006,-0.0059700000000000005,10677.0,84662.0,85.0,0.00029472056591381656,0.017167427469304088,94,0.010433992102212655,0.000894969055453512,0.6438306774186806,20.65858121145401,0.0009806839771622435,-0.013638914458499823,-0.05126090624808411,9.22303105376557e-05,0.0010322701723352464,0.00016547523139325107,0.0001961367954324487,0.0001827034690143869]
["PEP","2014-05-23T00:00:00.000000",0.1137,null,null,null,null,1.231750219876869,1.6926272066458983,0.439366118473575,3825.5443999999993,0.03035555555555555,-0.007100000000000001,2593.0,180295.0,90.0,5.463480738848836e-05,0.0073915361994979336,80,-0.00386349482504459,0.0029169847414571245,-0.2473257820790963,12.693563736761687,0.00032733727545740566,0.007775818207704696,0.004635002504148888,4.29877766434824e-05,0.0002589852895774212,4.1191581407732674e-05,6.546745509148113e-05,8.612661390011088e-05]
["PEP","2015-03-09T00:00:00.000000",0.16535499999999997,null,null,-0.002140277777777755,-0.04841952318593479,1.2689000363898366,0.2731503024662634,0.402523817018637,2284.2191000000003,0.049040196078431394,-0.014477450980392154,5472.0,151488.0,105.0,4.1247181594382116e-05,0.006422396873004822,84,-0.002792935382117034,-0.003625055255387294,-0.5797358384497199,5.192607911981803,0.0003358751197558702,-0.017742316231821452,-0.0416071961782663,0.00012385160472645532,0.0004133422584649857,6.549241948559233e-05,6.717502395117404e-05,9.483144525353344e-05]
["PEP","2015-06-11T00:00:00.000000",0.12611875,null,null,0.00572380952380952,0.19572445658971221,1.2701102906762256,1.1878482356062616,0.93658742290865,-2007.0345000000016,0.0381107843137255,-0.009860784313725484,8246.0,146956.0,100.0,4.80424040072083e-05,0.006931262800327824,80,0.004047726020763077,0.0020259110197251773,1.4942162191373534,11.340784197285675,0.0002838987646934446,-0.0028801555991692296,0.00546303110063063,2.762916677959175e-05,0.00023854118459346488,4.748391509448184e-05,5.677975293868892e-05,5.97709933213205e-05]
["PEP","2016-03-04T00:00:00.000000",0.13085,null,null,0.029726136363636357,0.6980618865071636,1.497271685135651,1.6665921288014311,0.7132429940138478,2764.5627999999992,0.04380088495575222,-0.014071238938053107,11925.0,109615.0,100.0,8.479164873756753e-05,0.009208238090838417,88,-0.0016148570323998447,0.008435478821100186,0.6093136614525639,5.879246060397275,0.00044860104965755636,-0.007528266420791521,0.014921862416798354,0.00018023421905351506,0.0005682163718405362,7.352105918563202e-05,8.972020993151128e-05,0.00017129307777219153]
["PEP","2016-11-23T00:00:00.000000",0.12955833333333333,null,null,0.023125384615384603,0.3550177872555183,1.2461568148195794,2.626637554585153,1.3258824285806134,-671.4852999999998,0.034731200000000004,-0.011057600000000002,13288.0,217056.0,105.0,4.308925210978548e-05,0.0065642404061540495,84,-0.0031149640683993036,-0.013306135074586556,-2.3323634419808053,9.14751965675487,0.00026118706587758655,0.003833870510722233,0.004129393342012771,6.074675382945672e-05,0.00027985081412027103,5.3613672539162995e-05,5.223741317551731e-05,0.00013398345388699752]
["PEP","2017-03-03T00:00:00.000000",0.11178333333333333,null,null,0.009510000000000005,0.44051680609622706,1.4192378964408192,0.4626105601715358,1.2446783851651535,1843.8746999999998,0.030490825688073417,-0.009012385321100916,10914.0,116207.0,110.0,2.858462816388514e-05,0.005346459404492392,81,-0.0018180170446907837,0.0030830637406273954,0.5675431770370404,5.288387326199443,0.00031189635498541144,-0.010466534683633443,0.00027451159983854327,4.991286042844603e-05,0.00028352517788884343,6.599288686755692e-05,6.237927099708228e-05,7.124173297078626e-05]
["PEP","2017-12-13T00:00:00.000000",0.11485000000000001,0.1373,0.022449999999999998,0.012539999999999996,0.23692739321820747,1.3282163881054685,0.7999044890162369,1.4309254082683538,2197.2766999999994,0.031161956521739132,-0.0094820652173913,3769.0,165230.0,125.0,4.198318010050029e-05,0.006479442885040371,83,0.0011041747416487072,0.0032241670556839947,0.6894250360457204,3.3028571291880957,0.009349114868584911,-0.0002541619025001156,0.010819205080014008,4.368888035036845e-05,0.009326440362206109,0.009157994152571838,0.0018698229737169822,0.0004915257419584753]
["PEP","2018-03-02T00:00:00.000000",0.17129285714285716,null,null,0.02757083333333335,0.31402522367244423,1.2327509278178557,0.2520781379883624,0.4168769296499021,-397.00310000000036,0.04788807339449539,-0.018066055045871558,12050.0,175765.0,135.0,0.00034087519946470493,0.018462805839435808,85,-0.0025003485730816103,0.00847306598003,1.288461179945094,9.79498909201047,0.0013670274400426983,0.002381607794214574,-0.015433806129842551,0.00010981583677252611,0.0012996870376919666,0.00034147168479793893,0.00027340548800853967,0.00034744380590669903]
["PEP","2018-12-13T00:00:00.000000",0.17732500000000004,null,null,0.03316666666666668,0.4545185394050472,1.26840935939756,1.2399057873485868,0.7826092628832355,2929.1982999999973,0.04753777777777778,-0.01916833333333334,6657.0,136637.0,120.0,0.00027697858648423167,0.01664267365792623,87,0.0034217313111613175,0.012179173667919516,2.1401050630655427,12.738236638369258,0.0012286583692076578,-0.036025957268734886,-0.0163638432525611,0.00021135907863299738,0.0012241498654714299,0.0002525499050089307,0.0002457316738415316,0.00023675238909811114]
["PEP","2019-03-04T00:00:00.000000",0.13085833333333333,null,null,0.02590857142857142,0.47635665614395767,1.2076445811082506,0.7856077554064131,0.5521558397230383,4377.0118999999995,0.055790217391304374,-0.01430706521739129,4789.0,127328.0,115.0,3.938170782874558e-05,0.0062754846688320085,95,0.002063984220851649,0.0007744933909792016,0.30272889692675775,2.9694977168839034,0.00040801170926202856,-0.00137729211751989,0.001120448296490703,4.9645058505173406e-05,0.0003729678085563139,4.8274011661612586e-05,8.160234185240571e-05,0.0001549589359438]
["PEP","2019-12-12T00:00:00.000000",0.12535,0.158,0.03265000000000001,0.0267,0.5545472676505786,1.3271929506472786,0.7441077441077442,1.0124340617935192,3026.5277,0.044784042553191496,-0.013296276595744677,3108.0,160230.0,140.0,0.00012321623868553474,0.011100281018313668,85,-0.0007296607401437432,0.0005833455029061862,2.4904868418941777,17.21759841307607,0.00035285718548299933,0.00523485272808131,0.003923568210035319,9.347671317082098e-05,0.0003863528627249795,7.138448632457335e-05,7.057143709659987e-05,7.987362510446987e-05]
["PEP","2020-03-20T00:00:00.000000",0.5122214285714286,0.512475,0.0002535714285714086,0.06486562499999982,0.0899996678832378,2.0914990637657005,0.6027944111776448,0.7949969285373012,-210.28149999999965,0.04775000000000001,-0.04266267123287672,14454.0,105194.0,145.0,0.00839323664135898,0.09161460932274383,114,0.028872174395629193,-0.11080631294088325,-0.3149019658776271,7.50079546377063,0.04038286419138068,0.026516705142639277,-0.08934510033585093,0.008002472620082334,0.038406180977083496,0.004621426907110685,0.008076572838276137,0.0039059375456145825]
["PEP","2020-12-10T00:00:00.000000",0.187625,0.20655,0.018925000000000025,0.03721000000000002,0.512625569881517,1.369333265002819,0.5190114068441065,1.0954593766220926,1843.9709000000005,0.05438785046728974,-0.02183411214953271,3196.0,169552.0,150.0,7.330335799352656e-05,0.008561738024112076,84,0.0,-0.009054567785162438,-0.9916791277434144,5.925781315991275,0.000541170366950674,0.0019747705396318547,-0.004336311299779942,0.00010164737627469348,0.000514898733913584,8.709896505107448e-05,0.00010823407339013481,0.00015613971419240605]
["PEP","2021-03-19T00:00:00.000000",0.19353888888888887,0.1991,0.005561111111111128,0.022373750000000026,0.4192442872605025,1.368426529264862,0.27100911238609515,0.7352281427554433,1155.235799999999,0.053283783783783796,-0.020263513513513513,15064.0,129186.0,135.0,0.00031018520943582327,0.01761207567085218,96,0.0022610802518246943,0.012522189644995217,0.2203442980305869,12.317300934087784,0.0009277869547210132,0.029370686795987436,0.038127244637756345,0.000379974174968438,0.0011444009334349906,0.00024396879787238655,0.00018555739094420264,0.00024923842496270266]
["PEP","2021-12-30T00:00:00.000000",0.13524999999999998,null,null,0.018674999999999997,0.512349265029487,1.5024276032039432,0.5260933480338111,1.38521601809249,2565.7841,0.029970833333333325,-0.009714583333333327,8305.0,244685.0,170.0,3.782510145094076e-05,0.006150211496439839,86,0.0031183255620364204,-0.00133113426490641,0.9301469003743417,8.113608348607409,0.0002640206314252906,0.006292778321232204,0.02317155543574776,7.690196636046829e-05,0.00025322109648343017,3.76246474964453e-05,5.280412628505812e-05,0.00020891255039005217]
["PEP","2022-03-17T00:00:00.000000",0.2134666666666667,0.20942499999999997,-0.004041666666666721,0.04346250000000004,0.7016005621486568,1.6490513741411614,0.7081857946261195,0.9676122758148854,89.95249999999919,0.03319186046511628,-0.01601046511627906,8201.0,161053.0,155.0,0.0001388733890584155,0.011784455399313772,86,-0.004376101007115113,0.0019318860587348096,-0.6840539842599161,5.839644152855551,0.0015774139062028484,0.014708874046446427,0.0564729757640866,0.00034419904136065644,0.0016140179984948822,0.0006222720396044304,0.0003154827812405697,0.0005154692339208312]
["PEP","2022-12-29T00:00:00.000000",0.16961666666666667,null,null,0.0380375,0.5237143469677612,1.4659807128118025,0.9907364520611394,1.0473157695340098,790.3946999999991,0.03289243697478992,-0.01628823529411764,4298.0,199947.0,180.0,0.0001098899569678946,0.010482841073291848,84,-0.0035821993432981532,0.0012646745149153798,3.2748330998173767,25.947602603386002,0.0004773735669767987,-0.005455009807764453,-0.0005523641324725014,0.00011892034200748289,0.0004896485440960274,0.00012318748133024606,9.547471339535974e-05,0.00021329968083432394]
["PEP","2023-03-17T00:00:00.000000",0.19251666666666667,0.18655,-0.005966666666666676,0.041462499999999985,0.6143314740838761,1.3926666355893262,0.5825589706933524,0.9620856795704263,511.86969999999997,0.029562886597938147,-0.016230412371134033,6642.0,150180.0,175.0,9.643555556690256e-05,0.009820160669098167,91,-0.0003966567554486366,-0.007848976707615323,-0.4435099911717318,4.148156129067919,0.0011373012014640011,0.013329371226134947,0.0214131188440852,0.00035039183147900254,0.0010770593818911392,9.851594398019986e-05,0.00022746024029280022,0.00015798843184314506]
["PEP","2023-12-29T00:00:00.000000",0.14261666666666664,null,null,0.024883333333333313,0.4672928596470727,1.324132289353746,3.946140552995392,0.7304371315832634,785.6982999999993,0.024044954128440352,-0.011909174311926621,17173.0,179365.0,170.0,4.527114390669092e-05,0.006728383454195437,85,-0.0005309891271992262,-0.003190172257185533,-2.673507256692457,16.616892571121575,0.0001989237414839537,0.022872512993624722,0.0314894137333787,0.00027237286760195957,0.00043535707057192237,3.52371826292505e-05,3.978474829679074e-05,9.906619909949248e-05]
["PEP","2024-04-03T00:00:00.000000",0.17383333333333337,null,null,0.01595833333333338,0.27185043144774684,1.1481303930968358,0.7733704974271012,0.9718088695332148,262.63950000000045,0.028515053763440875,-0.01408118279569892,8271.0,160732.0,160.0,0.00011264936051866391,0.010613640304752366,94,-0.00484743247335451,-0.010425280491757337,-1.5346505175988148,7.837683674603998,0.0006040680601560078,-0.001236488401328999,-0.022440108156678577,9.568651213702413e-05,0.0006190717512195597,7.452466695422272e-05,0.00012081361203120157,0.00012563275248189099]
["PEP","2024-12-27T00:00:00.000000",0.16918333333333332,0.19245,0.023266666666666685,0.022737499999999994,0.3244343742816801,1.1963564462333058,1.3372079370670424,0.8328779291500517,-1013.6468999999981,0.02610360360360361,-0.013431531531531541,19906.0,189833.0,160.0,0.00022205243934646303,0.014901424071090085,94,-0.003873810694428569,0.0038588621742484076,0.9855418992242011,12.452815225866027,0.00070129399460909,-0.0077984601783290565,-0.005249355886143822,0.00014284616694525856,0.0006289836040311378,5.0018189827425034e-05,0.000140258798921818,0.00016063877665303122]
["PEP","2025-04-07T00:00:00.000000",0.3554299999999999,null,null,0.06606666666666672,0.29360367879907595,1.1134312663534314,1.2379535990481856,0.6942559961576562,-171.72369999999955,0.06928373983739838,-0.042990243902439024,18810.0,225763.0,170.0,0.0030393372689797634,0.05513018473558531,132,-0.017143867165678037,-0.020622131542003062,-0.5038063854132505,8.619582252893697,0.006054837884551769,-0.026122205399966784,-0.07042246429654586,0.0006857166161896548,0.006524383289618714,0.0014606107871422461,0.0012109675769103538,0.0004972206581203349]
["PFE","2010-01-21T00:00:00.000000",0.2645,null,null,0.03485000000000005,0.27580340264650266,1.214807813484562,0.6843375571071459,0.4295924173758036,68542.9504,0.007645454545454546,-0.0038954545454545453,58620.0,776313.0,20.0,0.0008919985715878268,0.029866345132738066,120,-0.0070408264777478274,-0.034162284566152896,0.16360587423248343,7.809227679355298,0.0031774162796026407,-0.015680848469895127,-0.023430017988952292,0.0009811685275765772,0.0034737449828763905,0.0005680423398426704,0.0006354832559205281,0.000437909222754454]
["PFE","2010-10-13T00:00:00.000000",null,null,null,null,null,null,0.5084854946910125,0.66092907781611,106939.51359999992,0.00901111111111111,-0.0035388888888888883,67909.0,2259890.0,15.0,0.00024829117754579814,0.015757257932324333,108,0.0005720083368121543,0.013056281205086298,1.1725371163821934,9.135209428633093,0.0012926861933569192,-0.003388289536907931,0.015400085558483755,0.0001757672492915781,0.0011719667535419912,0.0004475218711779332,0.00025853723867138385,0.00026013040985716586]
["PFE","2011-01-19T00:00:00.000000",0.21395,0.21695,0.0030000000000000027,null,null,1.2571862584716056,0.2847300601956358,0.6324270719765697,65004.9598,0.004113333333333333,-0.001746666666666667,54637.0,811535.0,19.0,0.00023574132602816324,0.01535387006679955,100,-0.003806667403267972,-0.008175786629328805,-0.40914515232961873,8.248690200614208,0.0009902284564893078,-0.0016455206588364257,-0.006560157609089604,0.00024013793045413832,0.0011314480265485244,0.00014226077575355315,0.00019804569129786156,0.00026186768581532173]
["PFE","2011-10-11T00:00:00.000000",0.2751,null,null,0.06614999999999999,null,1.294498970071489,0.9583718067097569,0.8228579716964027,60941.848899999924,0.007373333333333334,-0.0031533333333333335,25451.0,2061049.0,20.0,0.0003628951285544117,0.019049806522755335,107,-0.006349688227667415,-0.006349688227666223,-0.4203842393501495,6.713689316324365,0.0027665711104706463,-0.0026623263145069092,0.04743177235902676,0.00039972864569561733,0.002255567935227385,0.00044000413649044527,0.0005533142220941293,0.0006145891255331359]
["PFE","2012-01-18T00:00:00.000000",0.20525,0.20450000000000002,-0.0007499999999999729,null,null,1.260332927324401,1.2847530203395015,0.8282814725539608,29958.029800000004,0.004710526315789473,-0.002197368421052632,29880.0,667469.0,20.0,0.00011276072705311582,0.010618885395987463,102,0.00045523921210415674,-0.0018230321105065371,-0.22671151675012238,4.288475931705902,0.0007484328699855192,-0.00456252596262512,0.0018347211543114552,0.0003646110795280247,0.0009563288213243486,0.00018447684322898898,0.00014968657399710384,0.00022428930534929212]
["PFE","2012-10-31T00:00:00.000000",null,0.17459999999999998,null,null,null,null,0.6411505451171422,0.897966512127106,71299.10700000002,null,null,49525.0,1421780.0,25.0,0.00037391908470887913,0.019336987477600515,95,0.00038860960933553433,-0.023419549122664304,-1.3622785087738176,11.104547803151918,0.0011148808917006217,-0.014157302734012672,-0.02573481344263063,0.001808673898797448,0.0027472391398291707,0.0002522877647504426,0.00022297617834012435,0.0001456390119156061]
["PFE","2013-01-17T00:00:00.000000",null,0.1402,null,null,null,null,0.14303023309485344,1.1148691657921448,15392.656900000002,0.00495,-0.0020416666666666665,19811.0,368793.0,26.0,0.00014803793259523246,0.012167083980775035,93,0.0030119966816938987,0.016085313283516024,0.7835042091674886,5.820016122043375,0.0005648301362190923,-0.013826457034683711,0.0030142694162203255,0.00015405256487060746,0.0006147092846271264,8.539178652821457e-05,0.00011296602724381846,0.00022104350954522747]
["PFE","2013-10-30T00:00:00.000000",0.138925,0.14605,0.00712500000000002,0.023324999999999985,0.3283546277967729,1.2673076428699965,0.46226787830896876,1.0813389074380628,38848.537899999996,0.007369642857142853,-0.002408928571428571,22206.0,964353.0,30.0,0.0001421851461568099,0.011924141317378368,105,-0.0028716423390879892,-0.017354866990292605,-1.0315799911276107,4.246950831551547,0.0007640100170404586,-0.004221488581296877,0.0022807768646916308,0.00013847470297356123,0.0008187267018763129,0.0003038902613481733,0.00015280200340809174,0.00019017700101463004]
["PFE","2014-01-16T00:00:00.000000",0.16820000000000002,0.1594,-0.00880000000000003,0.021870833333333367,0.29708113923333906,1.272012485136742,0.21935673250304022,0.7265077513512551,20707.072800000005,0.008759493670886078,-0.0031645569620253164,29078.0,387784.0,31.0,0.00012119285129319856,0.011008762477826405,90,-0.0012866049291164396,0.0006426822394426141,0.609734631969313,4.390801262276217,0.0011696120163320431,-0.0006426822394419792,0.015855510842898764,0.00012943511500620558,0.0011129326572491111,0.00013784413008233456,0.00023392240326640862,0.0001590028930549673]
["PFE","2014-10-29T00:00:00.000000",0.14073750000000002,0.1459,0.0051624999999999865,0.015562500000000007,0.48687514634756857,1.5341299609884744,0.3292016866174265,0.8560516597074955,21069.56869999998,0.005568468468468466,-0.0020072072072072076,46970.0,1185063.0,30.0,0.00022347718720370493,0.014949153394212829,98,-0.007234820984271307,0.012276444404422916,-0.1434343334756417,9.426220118698716,0.002136335844497399,0.011124589103494509,0.024088502779789668,0.00019173908644944324,0.0016935643886987247,0.0006619607018397641,0.00042726716889947985,0.00028251361780603525]
["PFE","2015-02-05T00:00:00.000000",0.16903333333333334,0.18635000000000002,0.017316666666666675,0.027822499999999972,0.4213419443896666,1.362537679240499,0.5455937230886997,0.4996989823661928,59970.43049999996,0.008043478260869564,-0.0031913043478260872,64612.0,772225.0,33.0,0.0005947701534535981,0.02438790998535131,119,0.016393034894078094,0.02707301812852962,3.37068207271992,25.729371410065244,0.0020731523642919646,0.007257228890544917,0.06022893452488099,0.00016212323185704384,0.002064276667979965,0.00039115725679433986,0.00041463047285839294,0.00033933352845862255]
["PFE","2015-10-28T00:00:00.000000",0.192075,null,null,0.03429583333333333,0.6145516074450085,1.491523028578866,1.0101786783474616,0.8167498417023524,55320.437899999975,0.011049593495934961,-0.007195528455284554,63789.0,1210802.0,32.0,0.0005534739194907016,0.023526026427994628,93,0.0022830682429083194,0.01277683949213342,1.4013087544882028,11.156264594813441,0.0025719111027350397,-0.01879367573796755,0.04287210775187312,0.0025683954468452112,0.004745255257552679,0.0009604554602916359,0.0005143822205470079,0.0004990648672241923]
["PFE","2016-02-04T00:00:00.000000",0.21782999999999997,null,null,0.04440000000000005,0.5594050788841451,1.484991995829835,0.4870114046203334,1.4392388520048094,-36854.50840000002,0.008784545454545448,-0.0041113636363636335,61021.0,933204.0,30.0,0.0008656199379560162,0.029421419713467536,113,0.007384050179675324,-0.02455740933275198,0.45207530750911723,10.453813649364662,0.003381693937489117,0.004477464952545979,-0.045365347029687655,0.0003960344919130772,0.0034382412233882687,0.00033787783440989414,0.0006763387874978234,0.0005368844825595449]
["PFE","2016-11-15T00:00:00.000000",0.20018000000000002,0.20187500000000003,0.001695000000000002,0.017787499999999984,0.4175397985968474,1.3243535363627281,0.7651085053324137,1.064216894728955,10635.063999999998,0.010308695652173908,-0.005472826086956521,33267.0,1405034.0,32.0,0.0006609108745685619,0.025708186917177998,100,0.0052367274136981565,-0.004953477555772443,-0.35451024170700646,12.833153434537063,0.0056721266660602464,-0.009043263291221253,-0.011829758604098203,0.0004160413169540534,0.00311102641385321,0.0003096739440616683,0.0011344253332120492,0.0005538545455104618]
["PFE","2017-07-27T00:00:00.000000",0.14335,0.1281,-0.015250000000000014,0.022150000000000003,0.2993198465294734,1.1480128849586573,0.47221167922789137,0.9497656253842711,6126.207500000004,0.008552173913043474,-0.005204347826086956,27152.0,792802.0,32.0,0.00016043650569477565,0.012666353291092732,94,0.0015252104134327238,0.007593328010276967,-0.09998413125950292,5.057900866506187,0.0022178233279264783,0.0060346874563561685,-0.007490931946745907,0.00011780224249713997,0.0022399291434559007,4.825007877057961e-05,0.00044356466558529567,0.00018446260170165612]
["PFE","2017-11-13T00:00:00.000000",0.135075,null,null,0.0229375,0.38032368848582054,1.329220391963312,0.32494608195542773,1.1380019280332094,24732.029399999992,0.010268354430379748,-0.004351265822784809,16587.0,652035.0,35.0,7.176514531175775e-05,0.008471431125362335,98,-0.0008535017296168442,0.00340077427837422,-0.6419191105262539,6.983002517243697,0.000492919389321519,0.0028271538625988576,0.0031106077651946113,0.00010019804041095581,0.0005225438467519828,4.416832621176856e-05,9.858387786430381e-05,0.00016625031563571922]
["PFE","2018-08-08T00:00:00.000000",0.12986,null,null,0.01631000000000002,0.3282089336301564,1.2742743934026854,0.29232491603433264,0.9235013911438851,19502.19590000002,0.011194444444444443,-0.0038833333333333333,41556.0,537861.0,40.0,0.00012666466649808463,0.011254539817250843,96,-0.00489477742601595,0.00850480316556022,-0.3706447511001601,6.276421446225468,0.0013170514485782688,-0.010214478177375995,0.031040187370291697,0.00010712673494111374,0.0006506284329498895,0.0001090378095223357,0.00026341028971565376,0.00020620581695297483]
["PFE","2018-11-12T00:00:00.000000",0.19096666666666665,null,null,0.047326666666666684,0.5498902825225044,1.3488119654389947,0.5790314997649272,0.7678936398405407,21755.335099999993,0.019849425287356316,-0.007848275862068968,16793.0,524184.0,45.0,0.00018248754822679215,0.013508795217442308,92,-0.0011317161030549785,-0.003856425432882272,-0.37587795384808304,3.2257293543492573,0.0012563106662477055,-0.010968846427274177,0.011786223106844415,0.0003348795361924771,0.001399845825083709,0.0002149567137587165,0.0002512621332495411,0.0003969585899326227]
["PFE","2019-08-28T00:00:00.000000",0.21774166666666664,null,null,0.0437957142857143,0.4108407188509758,1.1920003742117105,1.1406059683313032,0.7493373508360993,-8786.7807,0.013571287128712865,-0.00609158415841584,28119.0,805834.0,35.0,0.0002641043828814714,0.016251288652949076,107,0.008119728196821245,0.017604128642181315,1.3482716105368338,8.668565138256717,0.0012910953135263155,0.01391882380623849,0.011347431670484557,0.00030601038156285115,0.0013940533885494456,0.00022959855369114084,0.0002582190627052631,0.0003863128567844432]
["PFE","2019-11-12T00:00:00.000000",0.14698333333333333,null,null,0.027225000000000027,0.4685867634274484,1.2568051599821244,0.2850373178533349,0.8273193073383235,5901.2297,0.009812222222222222,-0.004059444444444443,10847.0,588088.0,40.0,6.561100916086904e-05,0.008100062293641267,94,-0.000268244172291805,-0.0005394151329712253,0.6669491992597057,6.551516758564516,0.0005082845879105589,-0.01007383791602467,-0.029919286568648985,0.00010114871413169672,0.0005260140033183638,5.2142620297460975e-05,0.00010165691758211178,0.00018972325484285432]
["PFE","2020-08-26T00:00:00.000000",0.22492857142857142,0.29865,0.0737214285714286,0.003195535714285741,0.1208417812736643,1.1882290674288134,0.17813874181100242,0.49095656168524143,36856.822799999965,0.01658285714285715,-0.006443333333333331,52512.0,1220339.0,40.0,0.00014775615370541154,0.01215549890812432,143,-0.0005201202723359916,-0.011814576834601208,-1.0282389576067408,8.241169543776458,0.001240310566743571,-0.0034385042795672593,-0.03053714393971832,9.115806414427642e-05,0.0010881953143727105,0.0002488652305717493,0.0002480621133487142,0.00034435346679717946]
["PFE","2020-11-10T00:00:00.000000",0.36008181818181817,null,null,-0.01241111111111104,-0.04225891421983232,1.089064654617938,0.16463554576333425,0.3733843384714328,64968.58059999999,0.022999999999999993,-0.014315555555555562,202982.0,1644305.0,40.0,0.0014701708773326447,0.03834280737416921,192,0.016390119514329653,-0.028184373458795313,-0.037003829856412054,10.958282060264628,0.014216139042034347,-0.012177338253690844,0.023741827324520216,0.0005509282370890946,0.014002427965279344,0.01106204188612518,0.0028432278084068695,0.0010061527771266195]
["PFE","2021-08-25T00:00:00.000000",0.2934785714285714,0.28881666666666667,-0.004661904761904756,-0.03455227272727268,0.21483800109642823,1.5074886825516587,0.2862762115400767,0.4918348012157723,27358.790700000005,0.022723,-0.013095500000000003,275667.0,1966744.0,55.0,0.0005079352996146129,0.022537419985761743,181,0.0028943580263645565,-0.019231361927887183,-0.8716310552811067,10.572941721328995,0.003564975828428381,-0.004018192992343168,-0.03518630912504304,0.00033063635687178455,0.002992408053164969,0.0004400680117502168,0.0007129951656856762,0.0004908215290729683]
["PFE","2021-11-30T00:00:00.000000",0.3816111111111111,0.3615,-0.020111111111111135,-0.05038999999999999,-0.285670403261028,1.1056770206064137,0.240689311041779,0.574597250296036,29985.85880000001,0.03253292682926831,-0.021720731707317083,246154.0,1847001.0,55.0,0.0011592074562891993,0.03404713580155017,191,0.007962127371359078,0.028889647477314907,0.4279167509063009,4.5793598641414635,0.005172856175095488,0.007919739341480063,0.06362167867855206,0.0010303761889772602,0.00585383075314859,0.0012079625375927866,0.0010345712350190975,0.0011028823422749843]
["PFE","2022-08-24T00:00:00.000000",0.2693357142857143,0.29525,0.025914285714285723,0.047720535714285695,0.37233863015548135,1.140505435636313,1.4244592790387183,0.963607849196539,-2438.711500000005,0.01991752577319588,-0.010032989690721649,45398.0,1270847.0,50.0,0.00010920806994735493,0.010450266501259905,135,-0.0012492194004319278,-0.012141660566855889,-0.1848087514619245,3.6688712941818173,0.0009461411525650037,0.00567049718527241,-0.018672741705275133,0.00017648972069335018,0.0008917514042028304,0.0002448691732867707,0.00018922823051300072,0.0003907317561096215]
["PFE","2022-11-29T00:00:00.000000",0.23234166666666667,0.25975000000000004,0.027408333333333368,0.03343999999999997,0.3196115960364016,1.1957695204619634,0.519610447100487,0.8508077655321394,15416.270900000007,0.0189890243902439,-0.008814634146341462,34328.0,1118941.0,50.0,0.00018939090432772124,0.013761936794206012,109,0.006434769840463538,-0.006474413959592898,0.4472846050033596,8.588724632658566,0.0008467903322373904,0.015311587357923269,0.02019862650935575,0.0002740109795799109,0.0009761595495527978,0.0002524714233697992,0.0001693580664474781,0.00046288147200155514]
["PFE","2023-09-14T00:00:00.000000",0.19781666666666667,0.23215,0.03433333333333333,0.015016666666666678,0.16798382340551019,1.165953323784649,0.2763300760043431,0.7116151761413214,-3466.2962999999872,0.006955384615384613,-0.0034576923076923066,39967.0,888597.0,35.0,9.892101576226008e-05,0.009945904471804465,136,0.001758499866987289,0.0014656312164822343,-0.15919540856901856,3.9492327907563425,0.0008905141875874395,-0.0028893488270553785,-0.003182217477560594,0.00018469888876494883,0.0008284021608777648,0.00022820057521157804,0.0001781028375174879,0.00018610994441131947]
["PFE","2023-11-29T00:00:00.000000",0.2685666666666667,null,null,0.009191666666666654,0.09137396053121512,1.1105125977410946,2.634841795437822,0.5615217242040614,-7603.63079999997,0.008897222222222218,-0.004699305555555555,98795.0,1319058.0,35.0,0.00016167397103117304,0.012715107983464908,155,0.0003363040220025357,0.010706023971210161,1.9965907306329131,19.378912174720508,0.0008165835292599292,0.019443683891174394,0.011818916303143506,0.0002869364078619887,0.0009520375153700003,0.0001478486167637625,0.00016331670585198585,0.00026787024245382874]
["PFE","2024-09-13T00:00:00.000000",0.2121833333333333,0.24839999999999998,0.036216666666666675,0.018733333333333296,0.32199243690878293,1.375903306888697,0.5764138334307911,1.1449874095937331,2438.703500000018,0.006065277777777776,-0.0036180555555555558,75485.0,1920034.0,30.0,0.0001384740380148639,0.011767499225190707,145,0.0013708021337786216,0.0010282777255666417,-1.484775226710775,14.514103716795155,0.0012297874077632192,0.027704474586252838,0.018497248417792697,0.0003212952599547921,0.0013268231596028019,0.00035875363239492247,0.00024595748155264383,0.00020179001137152363]
["PFE","2024-11-27T00:00:00.000000",0.233,0.26165,0.02864999999999998,0.008750000000000008,0.048175965665235986,1.238292799237005,1.6353181173131504,0.7422995632330829,-5917.6280999999,0.006938749999999999,-0.003749999999999999,89137.0,1971006.0,25.0,0.00020667090314974756,0.014376053114459043,167,0.0,0.001550387907455482,1.8483460291605762,20.3851832920542,0.001457872368469643,0.01385401445348079,0.04253403949364525,0.00017867438584434324,0.0014313961221812488,0.0001883144066492917,0.0002915744736939286,0.000375512309476443]
["PFE","2025-09-16T00:00:00.000000",0.22144999999999998,0.24925,0.02780000000000002,0.02051249999999999,0.17457665387220606,1.1912073025191114,0.5656828513077278,0.6616424449065283,6852.693900000006,0.006917441860465112,-0.002690116279069768,47531.0,1324118.0,25.0,0.0002698904183075162,0.016428341922041803,177,0.0012460905007038933,-0.0016777967207946018,4.713167195932935,50.30935246751208,0.0010654189091114817,0.007449242500567523,-0.01934409071587038,0.00024085789089168744,0.0011880579550570477,0.00013592065719892393,0.00021308378182229634,0.00017375293644649692]
["PG","2010-05-24T00:00:00.000000",null,null,null,null,null,null,0.7580717825499325,1.0415057787852031,616.1760000000013,0.014773684210526314,-0.009249999999999998,23414.0,309823.0,62.5,0.00041384373943878695,0.02034314969317158,91,-0.009095401340856511,-0.012855111531765396,-1.1216884760470094,9.734504417896089,0.002922627293836533,0.00147287482644897,-0.029646121500657565,0.00045408363468431724,0.003101449705568065,0.0008814511436081677,0.0005845254587673066,0.0006619482668428966]
["PG","2010-09-14T00:00:00.000000",null,null,null,null,null,null,1.4469240048250904,0.9448685836171707,1925.9143000000022,0.009931578947368418,-0.002992105263157895,8114.0,517901.0,65.0,6.89336157207467e-05,0.008302627037314558,86,0.0009915717222950275,0.0026420094628386323,0.483334616527897,8.252667629400014,0.0007533743187886486,0.007720777572707275,0.012183226098489961,4.9409988057810666e-05,0.00044682358107869737,8.148329186336596e-05,0.00015067486375772973,0.0002072580904929174]
["PG","2010-12-17T00:00:00.000000",0.12045,null,null,null,null,2.038328490383285,0.8331571529245948,1.1291285496567993,14426.70529999999,0.0067483870967741935,-0.003325806451612903,20810.0,540656.0,65.0,0.0001419269069051055,0.011913307974912152,98,0.003405048948509353,0.004640379556501874,-1.2514398890620169,12.238074831609392,0.0004942941641463837,0.0047725438905421936,0.028666864089980277,0.00011204842891454296,0.0005396131472946712,0.00012750427680189203,9.885883282927674e-05,0.00011370190742011031]
["PG","2011-09-30T00:00:00.000000",0.26915,null,null,0.07945000000000002,null,1.2456344046070964,1.8465581977471839,0.9359044078095722,4979.309100000002,0.014511111111111107,-0.011227777777777781,34116.0,655021.0,65.0,0.0003943523776695186,0.019858307522785484,97,-0.009622284195399587,-0.0081967672041783,-0.06622376753738485,10.748537247412015,0.0014278613117366063,-0.010821238631583956,-0.0006397952873392603,0.0004021363113568922,0.0015198579094932285,0.00019358713267679327,0.00028557226234732127,0.0002697928102010171]
["PG","2012-06-25T00:00:00.000000",null,null,null,null,null,null,0.6759878419452887,0.6661110952828666,1175.4694000000018,0.008895,-0.0027699999999999995,19299.0,350873.0,65.0,5.447398724021493e-05,0.007380649513438159,97,-0.0023088902492294848,-0.0081887895921094,0.6713384509026763,8.692750275730274,0.0014582713781290714,-0.0011801400678454553,-0.04808301875730356,8.049030732238589e-05,0.0014487798340150069,0.00010055014866966685,0.0002916542756258143,0.00015477057007488032]
["PG","2012-09-28T00:00:00.000000",null,null,null,null,null,null,0.7763071895424837,0.5699759396959471,22363.921800000004,0.008285714285714285,-0.005985714285714284,10871.0,706676.0,70.0,6.29711309599637e-05,0.007935435146226305,82,-0.00014441475943944605,0.0020196198440093713,-0.9628325641516352,8.069604634929489,0.0005358066824038402,0.0001441026013014506,-0.005030553188715137,6.841777412353965e-05,0.00025911481222085385,5.508903577159349e-05,0.00010716133648076805,0.00011019997175306728]
["PG","2013-06-26T00:00:00.000000",0.17935,0.18480000000000002,0.00545000000000001,0.020549999999999985,null,1.168664622247003,1.6310217377685898,1.363023364256614,-1582.209200000003,0.013965217391304345,-0.00751304347826087,41999.0,385135.0,75.0,0.00012937708415305463,0.011374404782363543,82,0.005720988169139974,0.009215458818914272,1.1146736947335525,7.515117414326438,0.0011130117049607553,0.005925561586626959,0.03130962764614426,9.785661790526957e-05,0.0009277486912778771,0.00012222164054562535,0.00022260234099215104,0.00019047833317356044]
["PG","2013-10-01T00:00:00.000000",0.19842500000000002,0.1727,-0.025725000000000026,0.04037500000000002,0.4262567720801311,1.1703745946698672,1.226992351344683,1.0982646553838606,-822.0611999999946,0.036460937499999985,-0.015306249999999993,18052.0,615933.0,80.0,9.078302572555259e-05,0.009528012685001662,89,-0.00198084107110672,0.005399266226516007,0.4229696319940004,3.9693968506464747,0.0005548161680873799,-0.006058230039706293,-0.026720390615939824,8.668308738194388e-05,0.0005124308019712443,0.0001548422993099227,0.00011096323361747598,0.00010874173765684624]
["PG","2014-07-16T00:00:00.000000",0.12492500000000001,null,null,0.013850000000000001,0.3672357260510151,1.4446322966193508,0.6544654559071335,1.0226464284925212,1727.954700000002,0.022414102564102572,-0.006676923076923078,17673.0,183094.0,80.0,5.377698380763774e-05,0.007333279198805794,85,-0.005057680552488549,-0.004068805317393401,-2.7857771917441436,20.56350686028612,0.00036220537204495007,-0.007067167223092884,-0.013962048022190077,6.981342849816046e-05,0.0003184820993098611,2.7794494553007123e-05,7.244107440899002e-05,5.34841589821519e-05]
["PG","2014-09-30T00:00:00.000000",0.14244166666666666,0.13035,-0.012091666666666667,0.022506666666666675,0.33602644357339273,1.3289084571499743,2.09087348217783,0.9597909150802933,9409.451899999998,0.025617475728155325,-0.007354368932038837,7891.0,675244.0,85.0,6.28324793275607e-05,0.007926694098270773,83,-0.0009497804346893018,-0.007743203855843186,0.9828282834402433,11.436099436780486,0.000513937037348353,-0.005756792103927502,-0.025648520673142067,0.00010817150368780054,0.0005388169439041684,9.54202385148367e-05,0.00010278740746967061,7.023542519405097e-05]
["PG","2015-07-15T00:00:00.000000",0.14555625000000003,0.12785,-0.017706250000000034,0.020800000000000013,0.32822362488728546,1.2836102881188542,3.178500331785003,0.8687197870838086,3114.5231999999996,0.03597525773195878,-0.011205670103092789,18891.0,172025.0,82.5,3.3386647970968225e-05,0.005778118030203972,81,-0.000288630692945459,0.003965401854279994,2.0936028634493535,13.982748752149332,0.000636734271392319,-0.0055947603975220256,0.012148133935647409,2.9538649082387462e-05,0.0003647658090262652,6.487379034467977e-05,0.0001273468542784638,0.00014057148799310202]
["PG","2015-09-29T00:00:00.000000",0.21584615384615385,0.18914999999999998,-0.02669615384615387,0.05620965909090908,0.5910986924570495,1.2745512108604484,1.2208723119912526,1.2701067895215958,-2063.974100000005,0.05056071428571428,-0.020266071428571418,18280.0,491267.0,75.0,0.00010722093097581165,0.0103547540277793,89,0.004308254874489681,0.006801330958027258,0.4685404911774021,4.9822289308946655,0.0007890406156236488,-0.006105194487171857,0.0198193288970282,0.0002994018723500898,0.0010260729929403127,0.00013182533305554527,0.00015780812312472976,0.00020538023324639338]
["PG","2016-07-13T00:00:00.000000",0.13688571428571428,0.13325,-0.00363571428571427,0.03019642857142854,0.570325726477887,1.4174689522020456,0.6700223713646533,1.0436540383392388,4263.039299999999,0.03789797979797982,-0.0114090909090909,16423.0,179956.0,85.0,4.3417922915406534e-05,0.006589227793558706,82,-0.0011675424560378123,0.00034999708693089163,-0.08822305562730393,5.705220888928784,0.0002589923659437529,0.0018645850874695871,0.010769154762683893,0.00011055995237336733,0.0003232242333763107,7.478861861707157e-05,5.1798473188750574e-05,0.00013048648074078238]
["PG","2016-10-17T00:00:00.000000",0.17691666666666667,0.1618,-0.015116666666666667,0.028573863636363633,0.3248233631653322,1.1011880462657666,0.428658053080834,1.262303029492499,1240.6668,0.052367741935483866,-0.01501451612903225,30629.0,676639.0,120.0,8.80852971910579e-05,0.009385376774059628,83,-0.0027158554658526226,-0.00555273680105272,-2.198262258468162,19.275723972135804,0.00045705010492523763,-0.004555816535859809,-0.010673429361649008,3.9282864034535415e-05,0.00044820238996194433,4.5679305069867914e-05,9.141002098504753e-05,0.00013254485418417495]
["PG","2017-07-12T00:00:00.000000",0.1416166666666667,0.1362,-0.0054166666666667085,0.022166666666666696,0.328339413910792,1.0996617732089584,1.090563888361496,1.476966256568257,-6435.9317,0.03868750000000004,-0.01036818181818182,11011.0,234752.0,85.0,2.2747155816438122e-05,0.004769397846315415,86,0.00023001725230789775,-0.0014964031569299836,-0.3589287455121216,4.8952641317438585,0.00019605669990374462,-0.0013832855231678664,-0.007813437429454189,2.973330170957163e-05,0.00018127028009019984,5.4770374466158676e-05,3.9211339980748924e-05,6.313620433524369e-05]
["PG","2017-10-16T00:00:00.000000",0.13176875,0.13295,0.0011812500000000226,0.015762499999999985,0.2643773024079433,1.1747972299957312,0.454534020877877,1.7889313756968972,1672.8268999999982,0.03958495575221239,-0.009085840707964608,11565.0,286638.0,90.0,0.00011137416257893384,0.01055339578424565,87,0.006637429356573519,0.0018243284557501389,0.7948575794712145,21.857377941491613,0.0012144488758921625,-0.0041901753491359345,0.01354960841251496,5.402467646597794e-05,0.00038528678278592547,5.6546374271639265e-05,0.0002428897751784325,0.00010284479713882039]
["PG","2018-07-31T00:00:00.000000",0.13858,0.15275,0.014169999999999988,0.020041414141414138,0.39496582217032516,1.3656058029579525,1.7709367759020191,1.0109342322641024,2226.021299999993,0.049344791666666686,-0.013436458333333332,25113.0,421158.0,80.0,0.0016255570252649528,0.04031819719760486,116,0.0,0.008690309191977068,-3.1407594315002334,29.323489563906247,0.0022391534452625445,-0.003715174551863906,0.020430616003093444,0.000108271435254755,0.0021662857286058224,0.0001633021441545065,0.0004478306890525089,0.00020285653136996318]
["PG","2019-03-11T00:00:00.000000",0.13455714285714285,null,null,0.028452083333333336,0.44162154510386825,1.2598581767349688,0.42582130152751624,0.49280344999891373,6104.210000000003,0.046126829268292674,-0.012971951219512199,6814.0,274849.0,95.0,5.017387795966272e-05,0.0070833521696766375,97,-0.002032521024922358,0.010904793035993551,1.0299407166290808,5.532679818140366,0.0003212383988248725,0.004708719815705934,0.009641532958933868,7.049582041298559e-05,0.0003450997415697627,9.512388527920235e-05,6.42476797649745e-05,8.107467065920154e-05]
["PG","2019-07-30T00:00:00.000000",0.15212857142857142,0.16225,0.010121428571428587,0.027316071428571426,0.41850564998278406,1.341386653262112,0.7573150408867186,0.8956772548208709,3514.7309999999993,0.06383295454545451,-0.020120454545454546,45344.0,357538.0,100.0,0.0016028891051151472,0.040036097526047004,137,0.0023300981416228303,0.03864232683494071,4.8413913403293325,43.33755685962911,0.0023366899005095873,-0.019303998514967995,0.043385305244511306,0.0002263803181334799,0.002417401352872169,0.0002933411248677826,0.00046733798010191745,0.0001790982587867086]
["PG","2020-04-22T00:00:00.000000",0.3380764705882353,0.31594999999999995,-0.02212647058823536,0.07028653846153837,0.46252298180594925,1.2059095815306375,0.1618290903194422,0.729139061301346,1173.060700000001,0.07157761194029849,-0.03972873134328356,7165.0,198353.0,110.0,0.000418443896250273,0.02045590125734559,111,0.009049835519917856,-0.00501673292959678,-0.5874613120326608,12.84799495909307,0.005515159388127258,-0.0015099407281152714,-0.050180351589217964,0.0004262400376020024,0.005068467086422086,0.0005459227442857285,0.0011030318776254517,0.0023582308936285715]
["PG","2020-07-28T00:00:00.000000",0.24619999999999997,0.21375,-0.03244999999999998,0.025760833333333344,0.1953138688456698,1.2651299756295695,0.6775544388609716,0.7920210112568891,2740.4585000000006,0.08015982905982907,-0.03595726495726497,10015.0,298169.0,120.0,6.514198230436065e-05,0.008071058313775255,88,0.0,0.013211893972230675,0.21814527133663852,4.020131962628018,0.0009068053695744362,0.005220723277281932,0.017641290152745993,0.00013046224980311631,0.0008750175772212906,0.00024320841949832499,0.00018136107391488723,0.0002078327730404221]
["PG","2021-05-11T00:00:00.000000",0.17235,null,null,0.02952083333333333,0.343777197563098,1.322309254424137,1.6119952844090775,0.7902570210150217,2084.659299999998,0.057242857142857165,-0.01909666666666667,17725.0,232993.0,130.0,0.0002493664000643665,0.015791339400581778,102,0.0,-0.004951586611553119,0.21128047224189542,6.125954220755116,0.0008561576665587112,-0.0073273121908881255,0.01885449176648133,0.00023182302558370996,0.00098278002607878,0.0002482595617828977,0.00017123153331174225,0.00014155834888084938]
["PG","2021-07-27T00:00:00.000000",0.17426000000000003,0.17009999999999997,-0.0041600000000000525,0.027587500000000015,0.41288597385470893,1.2930083946811826,0.19915403595347198,0.5498531466537397,4019.178899999999,0.0733321739130435,-0.02296521739130434,30618.0,271759.0,140.0,0.00021438310526896535,0.01464182725171163,99,-0.007000528625386084,-0.0006408659029464425,-0.8196114811522641,8.768713095073991,0.0007767010490410408,-0.011030050231050572,-0.0028766650545832707,0.00011027583764361003,0.0008225078804575165,6.314929827574056e-05,0.00015534020980820817,0.00011360398985737658]
["PG","2022-05-09T00:00:00.000000",0.24493333333333334,null,null,0.04922499999999996,0.5262911676646707,1.3510932680094356,1.4034671532846716,0.8223494717160121,592.7452000000008,0.04358170731707319,-0.018688414634146337,13171.0,265099.0,170.0,0.0007572683536237818,0.02751850929145294,95,-0.0037368769727374436,0.0007071454121297883,-0.7538295960238143,14.057031010460992,0.002053216119081604,-0.005218915875791855,-0.010922048824582191,0.00023503290560451692,0.002036461704840929,0.0003034089103065822,0.0004106432238163208,0.00037170515986778357]
["PG","2022-08-15T00:00:00.000000",0.1692642857142857,0.1882,0.018935714285714306,0.033771428571428536,0.4905051272312954,1.4974949542572684,0.9904314858277667,0.7618800735779777,1278.6429000000003,0.04952881355932206,-0.0183334745762712,11025.0,248078.0,150.0,9.672787452555374e-05,0.009835033021070836,86,-0.0006142715956043676,0.011802348218066543,2.1161298633493946,10.292510389112916,0.0005343651452341717,0.010931269362925555,0.03460787769404726,0.00031358862754757717,0.0007641825093925621,0.00011889695306532628,0.00010687302904683433,0.0002516129604608298]
["PG","2023-05-09T00:00:00.000000",0.13671666666666668,null,null,0.036933333333333374,0.6588565159088141,1.4197577382997348,0.7427524158613795,0.6724519396233837,2347.101100000003,0.031099999999999996,-0.01415458333333334,5230.0,238112.0,155.0,0.00011746098319537939,0.010837941833917517,87,0.002314071868919768,-0.009700024322882651,-1.8196869549386359,10.751028550709796,0.0004681093056479453,0.0009093271606066092,-0.01283681552380051,7.556264234414613e-05,0.00042849506585743364,7.001923801653805e-05,9.362186112958905e-05,0.00012325333084865086]
["PG","2023-08-15T00:00:00.000000",0.14503333333333335,0.1618,0.016766666666666652,0.030866666666666653,0.6010112617789014,1.5439710829276445,1.5905737704918033,0.6812948898587581,1837.4597000000003,0.022246590909090907,-0.011397727272727271,6321.0,195696.0,155.0,0.0005579202323329165,0.02362033514438177,96,0.013656881052443946,-0.005735106095610409,-2.036635016977301,39.43852921776967,0.0008412819159763169,-0.01130836772887256,-0.02517073834655143,5.313208260469178e-05,0.0008412392425670566,7.114765879602305e-05,0.00016825638319526337,0.00014340435146874058]
["PG","2024-05-08T00:00:00.000000",0.1067,null,null,0.02635,0.46204311152764743,1.3416119962511714,1.9840963855421687,0.914315588998637,3758.0116,0.01666236559139785,-0.008991935483870967,12384.0,205050.0,165.0,6.164561730594139e-05,0.00785147230180056,85,-0.001569764254000581,-0.004171332711669151,0.6670750314649311,10.406360491720447,0.0003506628790091978,0.005618161997094001,0.014930179622710916,2.8250632842403937e-05,0.00028077630445400687,4.7209336702498546e-05,7.013257580183956e-05,0.00016009982302529345]
["PG","2024-08-14T00:00:00.000000",0.13096666666666665,0.1592,0.02823333333333336,0.023416666666666655,0.418159837108679,1.4095507762789516,0.8393851046912272,0.765778336249894,2014.2591000000011,0.02306521739130436,-0.012251630434782614,6940.0,229055.0,175.0,0.00010246023452848592,0.010122264298490034,87,-0.0025736958692607393,0.008985748818667635,0.6393878250588982,5.759714013817213,0.0006200555706118395,-0.00713439411387435,-0.019322845412198093,0.00011420559947558856,0.0005598845751687924,9.488058781863654e-05,0.0001240111141223679,0.0002483335632023325]
["PG","2025-05-30T00:00:00.000000",0.15437499999999998,null,null,0.03703333333333331,0.699028340080972,1.4859224985540775,0.38324673279798455,0.5015593673423925,2934.599199999999,0.028665714285714274,-0.012696666666666669,17570.0,242658.0,180.0,8.462299023092404e-05,0.009199075509578342,93,-0.0007121662022066297,0.0057971176843261306,-0.06517445976026943,3.51607052786489,0.0008530140671639561,-0.010316093147153389,0.009701255796271176,0.00017123636141126603,0.0007524482540677092,0.00024318669506617624,0.0001706028134327912,0.0001610242168866777]
["PG","2025-08-15T00:00:00.000000",0.15919999999999998,0.19275,0.033550000000000024,0.027100000000000013,0.35254396984924613,1.216669283919598,2.511741848285183,0.5333467849447643,584.6452000000006,0.021130337078651685,-0.007221910112359551,20786.0,212781.0,160.0,0.00011270341956816702,0.010616186677341682,88,0.002472349990650231,0.005522473020324874,0.8082092779019239,4.737490988145808,0.0005407723390102774,0.008771338236819479,0.004634405823008633,8.68263957229134e-05,0.0005270052348725232,0.00015411153033046036,0.00010815446780205548,0.0001684859341671792]
["QCOM","2010-06-01T00:00:00.000000",null,null,null,null,null,null,1.1847620683731317,1.1109218797965912,-14774.973699999988,null,null,25435.0,790783.0,35.0,0.0017387694029772284,0.04169855396746065,97,-0.015982395435416442,-0.021083001563004567,0.23628404019843022,11.180742072141536,0.00916175796096213,0.02136112699936781,0.009780712313733269,0.005046164574305774,0.012800076884011538,0.000651329268670139,0.001832351592192426,0.0012486139440484394]
["QCOM","2010-08-16T00:00:00.000000",0.275775,null,null,0.06672500000000003,0.5961381561055209,1.3337563835252169,0.5494388299222995,1.0550220914374706,5680.1065999999955,0.020099999999999996,-0.009605555555555556,30510.0,955351.0,40.0,0.00040361334257288655,0.020090130476751178,87,-0.0002645852641443304,0.0219789067187757,0.2542589280431896,8.776767690869535,0.00339824942559521,0.013367808317991699,-0.015708455763517995,0.00023503632351349425,0.003081758697316457,0.0002689873075567459,0.000679649885119042,0.0008815058154640284]
["QCOM","2011-05-27T00:00:00.000000",0.19195,null,null,null,0.34331857254493364,1.3235217504558479,0.6450633238562936,0.7833177253205025,10670.182699999996,0.012538461538461542,-0.006892307692307694,25459.0,497016.0,57.5,0.00023651531307946404,0.015379054362328785,92,-0.003843470839008535,0.002612104227924179,-0.9560308596355445,15.521822019326063,0.0014883133517327527,0.024056142854235952,0.04603504957301009,0.0011244066945440428,0.0020324212058606484,0.0002893769709569864,0.00029766267034655054,0.0003317657796121234]
["QCOM","2011-12-30T00:00:00.000000",0.23325,null,null,null,null,1.6124758842443727,0.9632520944402132,1.0576848196581863,3715.1013000000057,0.006752631578947369,-0.005273684210526316,10311.0,686991.0,55.0,9.355245618351742e-05,0.00967225186724981,91,-0.0023729134069442968,-0.004385170557177265,-0.6262360548270016,8.054499274607505,0.0010428085345708306,0.012013249681108682,0.011647083437543584,0.0008368908820995986,0.0015115108445515172,9.593465886632855e-05,0.00020856170691416613,0.0006353031380155809]
["QCOM","2012-05-24T00:00:00.000000",0.27554999999999996,null,null,0.05125000000000002,0.514244238795137,1.179277808020323,1.143944542612478,0.9449597750899402,-1206.998700000002,0.019700000000000006,-0.014124999999999999,31546.0,489807.0,60.0,0.0004704307994474393,0.0216894167613479,98,0.005141399500418652,-0.017803595763941697,-0.8822611429698985,9.864862052697916,0.003047548407339697,0.000122427920714339,0.017999427176607487,0.00020245921748764936,0.0018035439161791702,0.00029021036737182654,0.0006095096814679394,0.0004943054335300132]
["QCOM","2012-08-29T00:00:00.000000",0.19169999999999998,null,null,null,0.332550860719875,1.2319596591897062,0.3082755283110179,0.8092081248160141,8622.9503,0.017666666666666667,-0.008745833333333333,16220.0,614588.0,60.0,6.526039841935089e-05,0.00807839083105979,88,0.0008054772888168683,0.0009664949205962616,0.2618184516839896,5.1132003166110485,0.000783057065487151,-0.014923229096762558,-0.01540612649045239,0.00018990978963305774,0.0006906243682047104,8.453050883707181e-05,0.0001566114130974302,0.00024654619184556645]
["QCOM","2013-06-17T00:00:00.000000",0.181,null,null,0.017199999999999993,0.2774861878453038,1.2308471454880294,0.3058472308009059,0.733486606972109,2759.0360999999957,0.014744444444444442,-0.004725000000000001,12685.0,407905.0,65.0,0.00013495593043218298,0.011617053431579928,98,0.0029220800012704474,0.009385182156524938,0.16884765117666325,4.617664301529537,0.0018640462065716993,0.003376480416606336,0.010001696538332997,8.21167812572875e-05,0.0017588019964138166,0.00020177455662751917,0.00037280924131433986,0.0003152189068598481]
["QCOM","2014-03-11T00:00:00.000000",0.15495,null,null,0.02568095238095236,0.3576029488420581,1.211439173927073,2.369018883998296,0.5804769631547372,12659.342200000001,0.033037500000000004,-0.009683333333333334,23728.0,392532.0,75.0,9.68657346324835e-05,0.009842039150119426,86,0.006226508636339241,-0.0018233920134001268,1.7830241644265723,16.06919625693904,0.00064048175670195,0.0033836575750213543,0.0054716134425323885,0.00020129139470532315,0.0005889190445382626,5.827061558181051e-05,0.00012809635134039,0.00023142195904552606]
["QCOM","2014-06-16T00:00:00.000000",0.17889,null,null,0.023441666666666666,0.2111726014124135,1.1429809220350893,0.8141737426518615,0.722762533287021,4020.3748000000014,0.03181011235955055,-0.0094,5555.0,238072.0,82.5,0.00018291929128458982,0.013524765849529146,104,0.0,-0.006976624987093602,0.9105976310723123,17.817284475609558,0.0005643455343847931,0.007608456688154646,-0.0002526209436190894,4.523024411513178e-05,0.0005547177572143122,7.547384283979043e-05,0.00011286910687695862,8.660178943582043e-05]
["QCOM","2015-03-10T00:00:00.000000",0.20538333333333336,null,null,0.01849999999999999,0.2460327000378842,1.251343641346076,0.5058526632302406,0.6363517313379629,10032.729099999993,0.0405088888888889,-0.015463888888888886,56090.0,449838.0,80.0,0.0009813147669403422,0.031325943991208666,140,0.00013288153630608353,-0.04317803469263491,-1.262275565193914,11.445832023708089,0.0037986478828719193,-0.024866070119729706,-0.007722593199568615,0.0008524028952083338,0.004515806330030288,0.0023283006227383446,0.0007597295765743838,0.0006286723177034803]
["QCOM","2015-06-15T00:00:00.000000",0.2064,null,null,0.017115277777777826,0.16896957612800656,1.101267504376094,0.8293087121212122,0.6541724850034418,2974.5317000000023,0.036434,-0.011933499999999996,15454.0,420532.0,80.0,9.701847667627759e-05,0.009849795768252132,87,-0.0017913126151365877,-0.006283683153242022,-1.60605623876681,8.976481767291995,0.00048076349929845484,-0.002103366160082451,-0.007178265336981024,0.00021266080654112118,0.0005798300006585012,9.964072155038047e-05,9.615269985969096e-05,0.00013550932206092507]
["QCOM","2016-03-29T00:00:00.000000",0.3209607142857143,0.27515,-0.045810714285714316,0.04966658653846151,0.3231280306051717,1.0805250677883718,1.10920375016506,0.9755005234654707,682.9068000000079,0.03575309734513277,-0.01922035398230089,15973.0,305685.0,52.5,0.00017565556236050946,0.01325351132192935,82,-0.005793643216165767,0.00991088389945474,-0.4709737528926477,8.911902154178284,0.0010223899476865497,0.005703624469926367,-0.019998724953441238,0.0002159205961525253,0.0011395849195273444,0.00031625110619544104,0.00020447798953730995,0.0002984488741080579]
["QCOM","2016-06-13T00:00:00.000000",0.26100555555555555,null,null,0.05776111111111118,0.31414865970963163,1.058562681367645,1.2294041263886886,0.84173576735925,2114.7655999999993,0.026466037735849064,-0.010420754716981125,15452.0,175243.0,55.0,0.0002696962942945483,0.016422432654590133,90,-0.01263722448635939,-0.02467876227077485,-4.25948363826793,32.3777339761963,0.0012633316973822877,-0.0026535269550302036,-0.04017650250004474,0.00016578282141476442,0.0013588155036105604,0.0005257997900622606,0.00025266633947645755,0.00022508034748884776]
["QCOM","2017-03-27T00:00:00.000000",0.24011666666666667,0.223,-0.01711666666666667,0.02885500000000002,0.27868324242966697,1.1492873331502504,0.6876601977297693,0.964654139099412,1249.4049000000068,0.030948148148148155,-0.013502592592592592,13827.0,416322.0,60.0,0.0004369002790679775,0.02090215967473164,100,-0.009888832129247087,-0.004402578212661667,-1.6841229036318757,20.98729478591106,0.0014295553834602452,0.012627316150848241,0.013510162504650675,0.002284245407402393,0.0033436946053905033,0.00016549540216997046,0.00028591107669204905,0.00019949082417490373]
["QCOM","2017-06-12T00:00:00.000000",0.21326666666666663,null,null,0.036291666666666694,0.31060041084267415,1.1313007971241011,0.8465634075508228,0.7603528252457519,2127.7202000000025,0.024491250000000013,-0.009918125,11445.0,219729.0,57.5,0.0002576623864886528,0.016051865514283777,97,-0.007898242024240212,0.008529949883045052,-0.6228900917826947,9.276729026058286,0.0007762162940248441,-0.0026034901453960155,-0.011576803160242316,0.00017407680268226105,0.0008810017750078528,0.00029109642323816356,0.00015524325880496883,0.0002743312380454808]
["QCOM","2018-03-26T00:00:00.000000",0.37889090909090906,0.344825,-0.03406590909090906,0.07238874999999995,0.24082349600908548,1.1248026536781996,0.9270513214505224,0.7976806771837754,-6979.987999999998,0.03139545454545455,-0.02129090909090909,50165.0,909799.0,65.0,0.0005051194487461762,0.022474862596825285,114,0.011062059705858603,0.04193372337294641,1.9457576562945904,9.648344178478826,0.002065322653330699,-0.027942331656593197,-0.06373838392850976,0.0004311989391310443,0.002262197360074613,0.0006840552479768845,0.0004130645306661398,0.000995069835702866]
["QCOM","2018-06-29T00:00:00.000000",0.3436115384615385,0.322175,-0.021436538461538535,0.027314102564102605,0.27340628890455965,1.1797236742445438,0.6384812485441417,0.6045470795292047,5485.2141999999985,0.03189821428571431,-0.022353124999999995,21102.0,466782.0,60.0,0.00018221903162377067,0.01349885297437418,94,0.004458322141711228,0.0035682464265180715,1.720689283335376,8.110859388462897,0.0028567879754749837,0.0005341404916455275,-0.01484126180842915,0.00024701823136504263,0.0028207237276695243,0.00044634843401454447,0.0005713575950949967,0.00045029087738741885]
["QCOM","2019-03-26T00:00:00.000000",0.2969277777777778,0.293675,-0.003252777777777771,0.031940909090908964,0.34989869804265367,1.6527661291437838,0.30683824212580135,0.6749933647976551,17742.0327,0.033459340659340635,-0.020020329670329684,28131.0,1161226.0,55.0,0.0005192576263184157,0.022787225068410934,127,0.002989538848365986,0.013469984123066884,1.1391455275791422,8.758145465546734,0.0014366667359058407,-0.01487992443418473,-0.014879924434184576,0.0003366048614436134,0.0014915525997958308,0.0002002051850459392,0.0002873333471811681,0.00028311480294496513]
["QCOM","2019-07-01T00:00:00.000000",0.31990909090909087,0.3036,-0.016309090909090884,0.031259999999999954,0.2234130789997159,1.1758027848820691,0.3972963524064794,0.6159396589665629,4759.2737,0.05469625000000002,-0.029630625,59951.0,800404.0,75.0,0.0020730844163174855,0.045531136778225574,138,0.020394290014251276,0.013685453085253943,3.0247514359789336,26.74658765432675,0.0035645831561076278,-0.002462576579843458,0.058930949181720635,0.00033020115167592396,0.003438027334834272,0.00038170414274963873,0.0007129166312215255,0.0005108366554746053]
["QCOM","2020-04-14T00:00:00.000000",0.48992307692307685,0.4260125,-0.06391057692307683,0.13812083333333347,0.7496445852781229,1.902645627257026,0.5934616927396711,0.9302687424620455,435.40309999999954,0.049329545454545466,-0.045395454545454544,15890.0,209660.0,75.0,0.001296898066963515,0.03601247099219262,128,0.01170705693975668,0.05298379754566407,1.1474918614966259,6.967385230528526,0.010191715125646626,-0.033945818070854956,0.03102069365745668,0.001529799889021673,0.0077636928995037545,0.0014520388002639986,0.002038343025129325,0.005389975478356141]
["QCOM","2020-10-16T00:00:00.000000",0.4375033333333333,0.40055,-0.03695333333333328,0.051747321428571524,0.12039745003303355,1.1926385322778492,1.0120030007501875,1.0461492057108386,1695.9189999999987,0.07089696969696972,-0.06233636363636368,26820.0,386669.0,120.0,0.00027994676006149176,0.016731609607610734,102,0.0002331817662426024,0.00023318176624282836,-0.09406517614180233,5.364339413480149,0.0033799433498783744,0.004110604151602968,0.014815085785140385,0.0005354287286836734,0.003328368360661861,0.000927329726223472,0.0006759886699756749,0.0006879985514160869]
["QCOM","2021-04-12T00:00:00.000000",0.35809062500000005,0.321925,-0.036165625000000035,0.017407692307692346,0.05307579346972298,1.2269022331986488,0.5069501226492232,0.9989981673793524,169.5597999999991,0.07833430656934305,-0.04892299270072993,33174.0,327236.0,140.0,0.00039258701408166803,0.019813808671774038,133,0.0009248391083558947,-0.022311108985551484,-1.161101830303931,9.451341379747038,0.0014144406495042983,-0.0008009028787353395,-0.0058825835057340166,0.00021354934380369355,0.001348390962276309,0.00016989685287262758,0.0002828881299008597,0.0005276035733538096]
["QCOM","2021-12-31T00:00:00.000000",0.34224999999999994,null,null,0.02792142857142854,0.18950572193815446,1.1849733903787958,0.7842760035911248,1.1725869497910109,2021.7251000000028,0.05669166666666667,-0.03635791666666668,27824.0,673641.0,180.0,0.00034874222908844903,0.01867464133761206,102,0.0008787346786887355,0.0059711481477177425,1.7486370265429387,9.97906747100899,0.0016210345735133925,0.0238010101859528,0.007655898410915785,0.0007586748003266116,0.0021858535991411392,0.00044036991145910586,0.0003242069147026785,0.0007200740874746492]
["QCOM","2022-04-07T00:00:00.000000",0.49724999999999997,0.41386666666666666,-0.08338333333333331,0.06813333333333343,0.29803312156253314,1.1470947353300294,0.5478260869565217,0.9416196471087048,-664.0606000000002,0.06313214285714286,-0.05496845238095238,45390.0,476256.0,165.0,0.000603227528937894,0.024560690725993314,121,0.008036782637642422,0.003667617645429169,0.1346394112740363,5.240071212558989,0.00390215022780287,-0.020743418563786278,-0.07495041675787431,0.0005867665111537604,0.0035767948632179957,0.0013745935020615962,0.000780430045560574,0.0009118004936553155]
["QCOM","2023-01-23T00:00:00.000000",0.41025277777777774,0.357475,-0.05277777777777776,0.054414583333333155,0.25936296752589116,1.1520680810375836,0.5205169230769231,1.1269014706810578,881.2471999999989,0.08210214285714286,-0.05966142857142855,61771.0,336965.0,120.0,0.0010340778247783758,0.03215708047659762,133,0.017342640751638817,0.06382630662916337,2.877193041881531,17.238488122893287,0.0026727262749668777,-0.007662872745569373,0.08212821416455839,0.0005378756723932522,0.002845683017658529,0.0002818489695549723,0.0005345452549933756,0.0006346424926607958]
["QCOM","2023-04-10T00:00:00.000000",0.39231071428571423,null,null,0.061119642857142886,0.2879732719145722,1.1147080332947952,0.3719709731761047,1.015223904769617,347.9190999999996,0.0766230769230769,-0.055178205128205156,21175.0,373290.0,110.0,0.00029249704339720403,0.01710254493919557,96,0.00016311883243086067,0.014494767719761716,-0.6024408851305527,7.629228038857404,0.0018226865955724226,-0.005158389773073804,-0.006283249284258786,0.00024793323940175806,0.0017419349981459252,0.00046759590607176835,0.0003645373191144845,0.0005712526212141886]
["QCOM","2024-01-23T00:00:00.000000",0.32788888888888884,0.2804,-0.04748888888888886,0.016448214285714247,0.06699665972793697,1.1233861402914267,0.5981884057971014,0.9331172520960653,1315.6995999999997,0.0814985915492958,-0.05012359154929578,17644.0,333397.0,135.0,0.0001766653595884869,0.013291552188833586,128,-0.0006548359869910943,0.0025497709214707632,-0.27383526127207297,6.621631588230818,0.0019836130153219477,0.010393078285921368,0.10589916366438828,0.00036380939428258985,0.001755945805266681,0.00046659126255002423,0.0003967226030643895,0.0003993476412754646]
["QCOM","2024-04-29T00:00:00.000000",0.40326875,0.3352,-0.06806875000000001,0.011649999999999938,0.05476477072652077,1.0546368478423713,0.35687641907233214,1.4655508336656993,965.2758000000003,0.06889999999999998,-0.045306451612903254,16733.0,537818.0,125.0,0.0002687967789642774,0.016395022993709932,117,0.0022303273358212986,0.0226136541788022,0.9754095217242852,7.97780079726634,0.0020058032818720387,-0.02400258522729443,0.018172339823419224,0.00045997611602074544,0.0018986885283823003,0.00021966714438393796,0.00040116065637440775,0.00047884056770281305]
["QCOM","2025-01-23T00:00:00.000000",0.39353125,0.33383333333333337,-0.05969791666666663,0.015949999999999964,0.08022799262376834,1.0645859155707622,0.5907014793101097,0.968656967171802,752.6903999999995,0.06875288461538459,-0.0502125,23334.0,292946.0,165.0,0.000257873434622363,0.01605843811279176,139,-0.004060490983782813,0.023559952502661533,0.5093815800662362,7.696432597966296,0.0023909178001452645,-0.012117164009163892,0.06493335119159042,0.00035721290495965505,0.002062752126725868,0.000479510365511997,0.0004781835600290529,0.0006003539433917266]
["QCOM","2025-04-30T00:00:00.000000",0.43454999999999994,null,null,0.048655000000000004,0.31059223827604915,1.096242600902594,1.2849024153144395,1.0488647999947822,-201.84629999999993,0.052179120879120904,-0.039241758241758226,30556.0,314134.0,155.0,0.004226170407595491,0.06500900251192515,160,0.005143487246289924,-0.051300436709018654,-8.374109918138904,93.3606977889307,0.006974478465889607,-0.03348048815165945,-0.08430584934867252,0.0013787670159245216,0.007652924661834453,0.0007902546579150447,0.0013948956931779215,0.0025425791213171105]
["QQQ","2011-04-11T00:00:00.000000",0.18085,0.19090833333333335,0.010058333333333336,0.05579999999999999,0.6808819463643904,1.2897428808404754,1.409030798677571,1.4176578705101035,-17689.626000000077,0.015795555555555556,-0.004006666666666666,138447.0,2234837.0,54.0,9.211140875512103e-05,0.009597468872318422,158,0.00315623618143741,-0.005635802166137779,0.0864059886725425,6.677562681447915,0.0004946537533598041,-0.0021216415313578692,-0.011438752088424691,8.029905520371807e-05,0.00046173835765214114,7.143813731016785e-05,9.893075067196082e-05,0.00015399266050652164]
["QQQ","2011-07-18T00:00:00.000000",0.196375,0.20155,0.005175000000000013,0.07050000000000001,0.6444939528962444,1.3596117122851685,1.4573353078870683,1.7843535853634545,-45350.75210000003,0.014012499999999995,-0.004902083333333334,257197.0,2972200.0,58.0,0.00013993381182440218,0.011829362274628425,159,-0.006928834233330649,-0.006581249940641847,-2.61651255797777,20.603153899353195,0.0011297511161900838,0.026745979668386034,0.02831106128513184,0.00019532035945865825,0.0009537119881087807,9.25930748892068e-05,0.00022595022323801677,0.00019895826771903095]
["QQQ","2012-04-30T00:00:00.000000",null,0.17690000000000003,null,null,null,null,1.2699727243177545,2.07783373837804,-38815.554199999955,null,null,160621.0,3779112.0,66.0,4.39886673688414e-05,0.006632395296485381,141,0.00014873205946949,-0.005967494957967187,-1.0972443354566421,6.329343059856867,0.0005257543508945299,6.00756423774218e-16,0.017966815301089963,0.0001777193407071594,0.0004179717765825078,5.468328460017091e-05,0.00010515087017890599,0.00011982269985799155]
["QQQ","2012-07-16T00:00:00.000000",0.178375,0.19665,0.018274999999999986,0.04777500000000001,0.5181499649614575,1.2415479249396557,1.5740574402911167,1.5659661350442882,-23744.59280000002,0.014691999999999998,-0.004455000000000001,111763.0,2284785.0,62.0,6.447824212941792e-05,0.008029834501994291,126,-0.0025288459817841952,-0.0023706056143368366,-0.7386121760726221,6.22563520379275,0.0007367049915621364,0.005837359795505788,0.004414322161105001,0.0001466997307371415,0.0007669501359833236,7.975540551259734e-05,0.00014734099831242728,0.00011995460695575635]
["QQQ","2013-05-01T00:00:00.000000",0.1385625,0.14500000000000002,0.006437500000000013,0.03760999999999998,0.5407106700746753,1.3425710419485792,1.7230896112390865,1.219754776080233,28925.89459999997,0.03241923076923076,-0.009413461538461539,191504.0,2478243.0,71.0,0.00016325185557409882,0.012777004953200059,128,0.0,-0.005241918923696571,0.10833561868640913,15.708924997838178,0.000321580238908968,0.012282218349781677,0.022562148969530352,4.560234963247831e-05,0.0003256548023875285,3.824992692290035e-05,6.43160477817936e-05,0.00010356673350317105]
["QQQ","2013-07-17T00:00:00.000000",0.12789999999999999,0.1454,0.017500000000000016,0.02201666666666667,0.40215337503257753,1.2706848181023778,2.6953773137161843,1.3477854836526966,5133.200199999927,0.015271249999999997,-0.004197499999999996,194654.0,2099209.0,72.0,3.6998115196110335e-05,0.006082607598399747,152,0.000397746110646384,-0.00013261720064589852,-0.027277065738297013,4.999630758421493,0.00030191066541976694,-0.008390540002085336,-0.0017371555113496005,0.0002869013019302035,0.00039589129088812933,2.8026737169049374e-05,6.038213308395339e-05,9.288086824407296e-05]
["QQQ","2014-04-30T00:00:00.000000",0.16161363636363635,0.16185,0.00023636363636364566,0.04067071428571428,0.5208009259760071,1.226015457511932,1.4475890253060655,1.0881925497640335,16771.287099999958,0.03615469613259669,-0.01123563535911604,280293.0,2928310.0,90.0,9.064898715241298e-05,0.00952097616594081,143,-0.0021878067336774318,0.006534846987093486,0.14742374089134502,4.731574443332468,0.0006038334269724775,0.00251084359255175,0.0007982211496261288,0.0001059477879633526,0.0005645715849797968,7.545362231743773e-05,0.00012076668539449549,0.00017465608336472092]
["QQQ","2014-10-30T00:00:00.000000",0.14450000000000002,null,null,0.03943571428571427,0.6162536955282448,1.3678695007414734,1.29061200671092,1.4519859856536708,17597.16290000007,0.03528544600938969,-0.010261267605633808,251216.0,4416755.0,100.0,8.436321997571922e-05,0.009184945289751008,162,0.0021089638748205785,0.006213690066605419,0.2804332014821706,4.920005879824668,0.00035066068525246207,0.012806051813275847,0.02729760057557707,0.00014521274397647518,0.0004397517838557024,7.803277446330409e-05,7.013213705049241e-05,0.00023835575675843865]
["QQQ","2015-04-28T00:00:00.000000",0.13289615384615383,0.14529999999999998,0.012403846153846154,0.03950868055555559,0.5766899848817477,1.2619317978689173,0.9732617410706188,1.4002786288909022,27104.133599999943,0.0669162790697674,-0.015725581395348832,326340.0,2108856.0,110.0,8.459961261419513e-05,0.00919780477147646,141,-0.0008151805170408676,-0.0038098739843048144,-0.05450916968915085,6.410050342809793,0.00035908825560106346,-0.0088548663839065,0.00551674808499923,8.809907630664029e-05,0.0003856154178364509,8.116024492957875e-05,7.181765112021269e-05,7.317342796780609e-05]
["QQQ","2015-08-03T00:00:00.000000",0.13356923076923077,null,null,0.04468875000000001,0.653172512093988,1.312407958172903,1.9060580681183696,1.6275885897840208,-10735.949799999988,0.0667489361702128,-0.01543581560283688,229009.0,3049511.0,115.0,8.39784960127258e-05,0.009163978176137576,138,0.0010720029613356787,-0.004120023741088917,-0.3007662868445376,5.06480682626359,0.00032612630416706755,-0.0024262041824638404,-0.0008992806361452603,0.00012424564448777731,0.00036967134590035184,5.808141981900207e-05,6.522526083341352e-05,7.999717248678562e-05]
["QQQ","2016-05-16T00:00:00.000000",0.15565,0.17074,0.015089999999999992,0.05214625000000006,0.6126965770782024,1.2388517361212514,1.4554179961710274,1.6464989689576406,-7004.107499999976,0.05162066666666667,-0.014759999999999997,192382.0,1905863.0,100.0,4.339600323904792e-05,0.006587564287280081,131,0.001516300517964008,0.01244125378212557,0.8015263516768288,3.804734287203963,0.00037450758967106864,-0.011682816127263752,-0.016075551822995714,8.10636481784861e-05,0.0003716996764069958,0.00010573814835441868,7.490151793421373e-05,8.377628963628492e-05]
["QQQ","2017-02-07T00:00:00.000000",0.10525500000000002,null,null,0.029579166666666643,0.6234227033713994,1.4508133308902864,2.1278079499587923,2.354792760622212,11129.910999999935,0.035530909090909085,-0.008466363636363654,296022.0,2545969.0,125.0,1.826810954586546e-05,0.0042741209091303745,137,0.0014315256142753236,0.004446922280937379,0.6212709134381681,4.433655159579434,0.00012474020319636612,0.002374170156039039,0.011367823836937989,1.8971276234473946e-05,0.0001124789864986103,1.7344336756926515e-05,2.4948040639273223e-05,2.9693015604587513e-05]
["QQQ","2017-05-15T00:00:00.000000",0.10363333333333334,0.12467999999999999,0.021046666666666644,0.03138119658119656,0.6857461929215514,1.5138624040803192,2.9309679309334666,1.8483892705482778,10934.934300000008,0.038129554655870444,-0.009970040485829954,228118.0,2844712.0,136.0,1.3829777344967896e-05,0.00371884086039829,145,0.0010092273059612532,0.00280888945529437,0.18049001831229508,6.435151614656887,7.174408206437489e-05,-0.0001438538447421007,0.006132996603761293,1.6860812373018388e-05,7.370702075549965e-05,1.6421527082711787e-05,1.4348816412874978e-05,2.648479906697823e-05]
["QQQ","2018-02-06T00:00:00.000000",0.227325,null,null,0.07894035947712413,0.6780963185484883,1.1746512095321526,2.6291353833268523,2.4545709301744605,-60121.233100000136,0.07999484978540772,-0.03358111587982831,970605.0,6361012.0,160.0,0.001368112275565287,0.036988001778486046,190,0.009722695978522407,0.03464201820340424,0.7911088576502331,4.684522956664659,0.002662857178521846,-0.01654369468575736,-0.06117780688569572,0.000524084823666031,0.0030932431931424533,0.0008313953862579172,0.0005325714357043692,0.0001656852513121119]
["QQQ","2018-05-14T00:00:00.000000",0.144325,0.15383333333333335,0.00950833333333334,0.04272946859903379,0.5716746540408415,1.3918036294718819,1.2094469901450002,2.3702894669300214,-7764.9433999999965,0.07500334728033471,-0.022443933054393315,351987.0,4832348.0,155.0,3.808456156810573e-05,0.006171269040327583,166,0.002121016526019631,0.0015911839995695946,1.114574766825943,7.776939094958669,0.00028116541296891584,-0.012562383742054473,0.010429873364496734,8.703279859025075e-05,0.0002771116219915272,4.296849533420385e-05,5.623308259378317e-05,0.000124903796936703]
["QQQ","2019-02-27T00:00:00.000000",0.15882749999999998,null,null,0.058500961538461516,0.7118618330838027,1.2852991142618413,1.6784440978218484,1.3995745053787325,12463.764799999968,0.08335041322314048,-0.02811632231404957,384646.0,5174800.0,160.0,5.9746425885423987e-05,0.007729581223159763,185,-0.0033495064810631888,-0.0012114570693319239,-1.2672509925950242,11.805147710248793,0.000256428748161543,0.0007501226513706713,0.011486377593317193,4.4037566115644785e-05,0.0002300819285316278,4.4338385807112584e-05,5.1285749632308594e-05,8.237258464354334e-05]
["QQQ","2019-05-14T00:00:00.000000",0.20534423076923075,0.1902166666666667,-0.01512756410256405,0.06644117647058828,0.6139731164994857,1.0495414062519957,1.961132928897786,1.4306411052679537,-13806.068500000067,0.09076234817813765,-0.03373623481781374,387559.0,4641421.0,180.0,0.00017943088988882038,0.01339518159223011,184,0.007838785939297818,0.016943889925807216,1.8525393137380077,26.88875888391271,0.001638503556961006,0.011648483359036801,-0.014695381446680783,0.00011789388807731094,0.0016008072604456573,0.000842154025160662,0.0003277007113922012,0.00014629592135400417]
["QQQ","2020-02-26T00:00:00.000000",0.2739351351351351,null,null,0.09433846153846151,0.6421126743579284,1.1031194407678042,2.0435262901391673,1.8182681626836874,-23104.69649999998,0.10505162790697689,-0.05030034883720928,843072.0,5005760.0,210.0,0.0008246296105390416,0.02871636485593261,192,-0.011491972844859494,-0.006590574305596642,-0.6459705931173746,7.464718406386906,0.0028626565557103535,-0.04573314197616946,-0.13123775767321794,0.001172435656343571,0.003832409166297823,0.0004890545492974159,0.0005725313111420707,0.00022209438100579329]
["QQQ","2020-05-12T00:00:00.000000",0.282591935483871,null,null,0.10307575757575754,0.6751539290350526,1.2186349709685718,2.43340847053005,2.214564714693836,-1163.3400000000001,0.12020688622754493,-0.06105464071856286,360992.0,4369201.0,150.0,0.00020447711056555883,0.014299549313372042,189,-0.0011486637004090798,-0.02880184754654471,-0.7615855933124169,4.328443021096561,0.0009989800122121866,-0.00036361983946727746,0.005287400075072496,0.0005867508833136825,0.0014263827854560515,0.0001449012784616552,0.0001997960024424373,0.00030077270169107535]
["QQQ","2021-02-24T00:00:00.000000",0.2571675925925926,0.26849285714285703,0.011325264550264447,0.09180607456140355,0.6747088141537612,1.2146909325080353,2.488655179489137,2.645791129313605,-14547.999199999991,0.126565567282322,-0.05743317941952507,731107.0,6217915.0,310.0,0.00029425472691988147,0.01715385457907002,192,0.0018363191639872555,0.01124494912165271,-0.5666783983483197,6.558961831950875,0.001460519915305737,-0.04154358883838922,-0.06426353310383832,0.0004922773231653906,0.0018436082897809283,0.0005574351081458468,0.0002921039830611474,0.00021912398545568387]
["QQQ","2021-06-01T00:00:00.000000",0.18483095238095235,0.20014999999999997,0.015319047619047621,0.060298433919022204,0.6354333232203935,1.3147524335836691,4.314386983393558,2.137311760429234,-4310.941500000012,0.14315339578454336,-0.053926229508196734,538273.0,6019764.0,290.0,5.8678002506388356e-05,0.007660156819960565,189,0.0026026608850483403,-0.004082918123452077,-1.684326794143455,16.89755857372492,0.000258978443379154,0.0037829930725036777,-0.0005093098961156568,3.8778195428069994e-05,0.000220460502120172,2.7092718461945557e-05,5.17956886758308e-05,0.00014005920269227024]
["QQQ","2022-02-22T00:00:00.000000",0.3097693798449613,0.2869083333333333,-0.022861046511627958,0.09996786755100001,0.5642570364000719,0.9958502958743821,1.76884285258156,2.596306489300901,-25765.18149999999,0.20269573170731722,-0.10664466463414647,884529.0,6405662.0,325.0,0.0007100751390304313,0.026647235110428085,192,-0.014694141939220974,0.004351796100154766,-1.7236455272611735,20.49386311791911,0.0017418804170169886,-0.042984498873842786,-0.0831267447692488,0.00029569549546971073,0.0017248925516625095,0.0003274943860351885,0.0003483760834033977,0.0005137730067013496]
["QQQ","2022-05-27T00:00:00.000000",0.2965536036036036,0.2959230769230769,-0.0006305266805267107,0.0704992857142856,0.4320716762787342,1.1462026839937447,1.2940655710025486,1.4107560959410905,-4675.449199999963,0.1648719246031746,-0.0862996527777778,1005427.0,7731519.0,300.0,0.00018410006432686139,0.013568347884943892,191,-0.002439555406437582,0.03557460616783683,1.211600529731052,6.155209103882147,0.001966680885830445,-0.002418770831744381,0.06627504039233495,0.00038029900420646977,0.001757637150788213,0.0002655449001650199,0.000393336177166089,0.0005963872989297654]
["QQQ","2023-03-14T00:00:00.000000",0.2539445945945946,0.24813888888888888,-0.005805705705705738,0.06256548582995947,0.4472040624811285,1.1143878199481798,1.435431532882144,1.6947332516176556,-6091.024200000007,0.1734756329113924,-0.08770664556962021,622187.0,6335970.0,240.0,0.00020286364030703644,0.014243020757797008,192,0.001647333751624411,0.020937142506902373,0.37383877002502724,5.46653214505282,0.0018339881601011658,0.006471114810145711,0.0060672271930269205,0.0003322476201639427,0.002040445495962658,0.000844168301564718,0.00036679763202023316,0.0002140348686942648]
["QQQ","2023-05-30T00:00:00.000000",0.2006666666666667,0.20639117647058824,0.005724509803921557,0.04564358974358973,0.4435184800664457,1.3345728523967726,1.7396194611965416,2.133231173177643,5720.36099999995,0.16234821428571428,-0.08082187499999993,1043469.0,9489235.0,300.0,0.00013919275776003333,0.011797998040347072,192,0.004369625253641835,0.003371720770073393,-0.07835722116046079,11.172556429547285,0.000575380075098399,-0.007674283125591252,0.04104599530699288,9.775484310561587e-05,0.0006023141331199176,6.74087283567735e-05,0.00011507601501967979,8.077520768129833e-05]
["QQQ","2023-12-19T00:00:00.000000",0.14184807692307694,0.16388125,0.022033173076923068,0.025399379652605497,0.3640979567885608,1.368703350484016,1.1382149699412036,1.7171277560665232,12964.044499999975,0.18146781609195392,-0.06649597701149423,809154.0,6221959.0,390.0,2.4118072746238766e-05,0.00491101544960294,190,0.0011303323397302992,0.006738487413317188,0.044348093448632,5.642804021709738,0.0002722637602471991,-0.013497936872015651,-0.004396371435976348,7.873638026141749e-05,0.00027019604372321526,3.16327282658151e-05,5.445275204943982e-05,5.94733451824492e-05]
["QQQ","2024-12-03T00:00:00.000000",0.13942499999999997,0.159625,0.020200000000000023,0.037045402298850644,0.534190236214528,1.428179168707298,1.3927648949603948,1.7913623734644157,6615.732300000016,0.24530879629629626,-0.08346840277777776,500241.0,6804652.0,465.0,2.929029907721083e-05,0.0054120512818349046,190,0.00046577523306023754,0.005459205133350107,-0.3238039409093992,6.627648656607609,0.00024596924716873694,0.008363101353951557,0.025459199036829278,2.7019892930543948e-05,0.0001961971693887779,4.630310010737719e-05,4.919384943374739e-05,9.242614357833218e-05]
["QQQ","2025-03-13T00:00:00.000000",0.2882238095238096,0.24658888888888889,-0.04163492063492072,0.06798802083333338,0.46389738379818174,0.9512837526213958,1.2318744498924108,1.6490412075374608,-14417.016299999994,0.1805624444444444,-0.08970888888888912,986397.0,6507028.0,500.0,0.0004510658988389083,0.021238312052489206,192,-0.011403015230913223,-0.01678199094982893,-2.489844592962888,17.973487725986775,0.0023094296678413478,0.017345612336436847,-0.024166168433477225,0.00014111420831791784,0.002002941764475648,0.0002902068561912885,0.00046188593356826955,0.00025016442039671585]
["QQQ","2025-12-24T00:00:00.000000",0.1481217948717949,0.17508787878787876,0.026966083916083877,0.047347523584905654,0.6018414333318906,1.324187302549011,1.3207246153054397,1.6250655644277026,2244.1496000000006,0.28853354166666645,-0.09193114583333331,315658.0,6361030.0,590.0,8.395637378462074e-06,0.002897522627773953,154,-0.0008680556100638139,0.001075985553917468,-0.9286527050381429,8.950938496973595,0.00029190912260545815,0.0002888735556353124,0.02308206810840577,1.3854466277340669e-05,0.0001666855091823697,2.6959337582947108e-05,5.838182452109163e-05,9.266417707404115e-05]
["RTX","2020-07-01T00:00:00.000000",0.4622880952380952,null,null,0.04369513888888882,0.3236093663599704,1.2247232966455668,1.0584074373484236,0.45834557291488764,330.70769999999766,0.0462032520325203,-0.03876544715447158,10185.0,213477.0,90.0,0.0010796348935279156,0.03285779806268088,106,-0.002282733748467636,0.0034143598733829906,0.7902730226526271,11.148040784735564,0.008140600441648362,0.00614888668734877,0.010703962075936132,0.0007894095143447953,0.007186407823373506,0.0007235910448236356,0.0016281200883296724,0.001941961020535465]
["RTX","2021-04-15T00:00:00.000000",0.3152884615384615,null,null,-0.0178483333333333,0.08165141811527891,1.0061685473213378,0.34471218206157966,0.580577454694379,3772.8285000000005,0.04651123595505621,-0.025911797752809006,4018.0,216125.0,80.0,0.0004083539705149105,0.020207770052999674,90,0.0057343260030950855,-0.0032000027306715913,-0.38950965201499443,11.002069246990052,0.0018851276064924059,0.002560820861673405,-0.01017693909217057,0.0001719324262537051,0.0016870110394674475,0.0007093478005664431,0.0003770255212984812,0.0003687567214051496]
["RTX","2021-07-21T00:00:00.000000",0.2519625,0.24945,-0.002512499999999973,0.03698452380952383,0.39206042093376514,1.2276256387359232,0.7499610045234752,0.7189367182728311,1530.4959999999978,0.05934285714285716,-0.025890659340659327,11219.0,129460.0,85.0,0.0001847660013518225,0.013592865825565353,85,0.002355713692459205,0.02227367459121164,1.24527011890182,5.971146971974786,0.001210705621399084,-0.010317137825690402,0.009600823073063671,0.00018889158591426535,0.0011918597308204159,0.00019959467584435524,0.0002421411242798168,0.0002144486351824452]
["RTX","2022-04-12T00:00:00.000000",0.281125,null,null,0.03590000000000004,0.26264835653452817,1.2111322203807753,0.18913226621735468,0.410525866575626,1777.0818000000004,0.05376000000000001,-0.02829,14115.0,132210.0,95.0,0.00025584725893638987,0.01599522612957972,90,-0.0010790132980771387,0.009561981333723494,1.5898667788586889,7.008322229760597,0.0013560558946945878,0.006099055645665088,0.05362661657381802,0.00032645398668364265,0.0015185809901749532,0.0004226500552292922,0.00027121117893891755,0.0004408465297627402]
["RTX","2022-07-20T00:00:00.000000",0.28319999999999995,null,null,0.05671166666666666,0.46598590322107225,1.2425670903954804,0.796875,0.35604165257962,1010.6398000000003,0.05234464285714282,-0.026898660714285705,7820.0,120327.0,105.0,0.00033120197651493276,0.018198955368782372,84,0.003189795368100081,0.004038691853713088,-1.0575723951336926,5.800446113551697,0.0019004316678328578,-0.0024425223208916656,0.040910603797703456,0.0002591461603891674,0.0016762339870795644,0.0006858246841572882,0.0003800863335665716,0.0004499284687253928]
["RTX","2023-04-13T00:00:00.000000",0.21945833333333334,null,null,0.04677428571428571,0.4500122053757898,1.2099791152458705,0.4131321370309951,0.483224476889359,2613.275799999999,0.037490099009901,-0.01866386138613862,3465.0,136028.0,110.0,0.00022149528849494708,0.014882717779187614,91,-0.0003922337763564755,-0.003338901265515115,-0.6005030789635478,10.539568840414773,0.0010174225627240928,0.0033389012655155245,0.03593200922606493,7.113928932439156e-05,0.0009725490077185245,0.0004199319098992348,0.00020348451254481858,0.00021520140837616545]
["RTX","2023-07-20T00:00:00.000000",0.20670833333333336,null,null,0.02664166666666662,0.28008178074696954,1.1588447029688715,0.20667912190565157,0.4666783361446167,936.1620999999998,0.03656914893617021,-0.015237765957446815,10334.0,92169.0,105.0,0.00010359314740097724,0.010178071890145857,89,-0.0007327157914036449,0.0169796471176885,1.9202183746363353,10.182793842487351,0.0008083971278209226,-0.008955009193702144,0.000934628034181699,0.00013110921786472582,0.0008150610975366186,0.00011686659233557721,0.0001616794255641845,0.0001758723669424894]
["RTX","2024-05-02T00:00:00.000000",0.14988333333333334,null,null,0.011347142857142889,0.1951290397581957,1.2352427956786904,0.26113099498926273,0.6471608190182014,4151.076400000004,0.028954838709677418,-0.0105991935483871,17618.0,347686.0,95.0,0.00014865175961167691,0.012192282789194028,87,0.0052224585367724174,0.006204776886882676,0.8053066225352123,9.765017325354362,0.0008431681516946623,-0.00442805151573244,-0.0001972192097916903,7.175892799352707e-05,0.0006569030838816815,0.00021652641259724506,0.00016863363033893245,0.0004522750350032264]
["RTX","2024-07-19T00:00:00.000000",0.2608785714285714,null,null,0.010872499999999952,0.34140699538120356,1.2268266267527008,1.4913172384582805,0.5072323100444933,2115.260699999999,0.04358981481481482,-0.022843981481481482,5882.0,175475.0,100.0,0.00010846554901909062,0.010414679496705149,86,0.0031555928302611585,-0.012030654429427778,-1.2790724450694593,10.976369702475047,0.0010268207027844221,0.012590965368511066,0.021203974460905734,0.00028910030570303074,0.0008766445329494259,0.00020565925566088612,0.00020536414055688442,0.00015694584149194847]
["RTX","2025-05-05T00:00:00.000000",0.2309285714285714,null,null,0.03920884615384618,0.3316901479635058,1.1419185216966166,0.7760951865873446,0.6349197066632358,999.1351000000008,0.07087803030303032,-0.025090909090909087,3284.0,139784.0,120.0,0.0002453303576530452,0.015663025175649985,91,-0.006134575947387874,-0.013486127725939935,-1.5966854840865947,14.215996250766782,0.0016173323383351056,0.00038827412640773484,0.02986707956778122,0.0001537740675985279,0.0014576538835832248,0.00040131274008613975,0.0003234664676670211,0.0012091517298322284]
["RTX","2025-07-22T00:00:00.000000",0.21007777777777775,null,null,-0.011107792207792205,0.04993162018602346,1.5697980575977153,0.43403411344704484,0.6774720964739016,1893.4893000000013,0.07010781250000002,-0.02353203124999998,18076.0,177495.0,155.0,0.0019681111412209874,0.044363398666254,124,-0.0006585446401976176,-0.015926016770986796,-1.3222360202988752,8.782573321359358,0.0025232302698325187,0.04409689373768324,0.039425547238387856,0.0004674399259154688,0.0028388729410001087,0.00018208234374116763,0.0005046460539665038,0.0002982783568396576]
["RUT","2010-05-05T00:00:00.000000",null,null,null,null,null,null,1.8972955569864778,1.1668733956258344,-660.7822000000012,null,null,89990.0,1055159.0,700.0,0.0005275167462439929,0.022967732718838247,80,-0.018286516358978412,-0.015792642253957483,-4.389458942306044,32.55806414752949,0.0014414313503917594,-0.03844915940731311,-0.09299091513430416,0.002053889047456993,0.0033867300018759266,0.0005693598890998145,0.0002882862700783519,0.00012615270618019161]
["RUT","2010-08-10T00:00:00.000000",0.28255,null,null,0.08373333333333338,0.585117678287029,1.223485518787235,0.9922096101761967,1.2664816514740729,-193.70880000000034,0.1654222222222222,-0.0655364197530864,65466.0,1061688.0,720.0,0.00033980419656689083,0.018433778683896875,80,-0.012987294628400708,-0.02015567359804686,-3.189861740775263,21.626878462227985,0.0009537171005283789,-0.041008311564709694,-0.06636634400144914,0.0007371401010882461,0.0015848536858509333,7.473417592457065e-05,0.00019074342010567578,0.00021291007174588876]
["RUT","2011-03-11T00:00:00.000000",0.2609166666666667,0.26894999999999997,0.008033333333333281,0.0675583333333333,0.4345804626545602,1.0922309166400508,0.7329069979901334,1.456370620945096,-533.7817,0.3116373626373626,-0.11350494505494506,94842.0,1017328.0,820.0,0.00010168359296296331,0.010083828289045946,81,-0.0035333069385555063,0.004118930409566274,-0.30068120363979806,5.0333256547778005,0.000887845333509604,-0.005821378088700653,-0.017486567206163785,0.0001939442885655965,0.0009442958797828363,0.0004703246005828188,0.0001775690667019208,0.0001107010294158023]
["RUT","2011-09-14T00:00:00.000000",0.4065388888888889,0.3898142857142857,-0.01672460317460317,0.12414365079365086,0.572129416151445,1.0617434439782993,1.1765357874584355,1.5335363463683782,-168.64079999999984,0.33311588785046753,-0.1780369158878506,64802.0,420149.0,620.0,0.0003652259536051628,0.019110885735757064,81,0.008536049124423782,0.017738633704854217,-0.2589099475983365,8.528922399443148,0.0021084420644439726,0.013247656057863507,0.02639972120993693,0.00017210536661858852,0.001982740869159356,0.0003040153976767117,0.00042168841288879453,0.0004994184227962321]
["RUT","2012-06-27T00:00:00.000000",0.21917499999999998,0.24771499999999996,0.028539999999999982,0.05915000000000001,0.4917792370740925,1.148625527546481,0.6544656392117231,1.3727270389136081,74.51770000000022,0.2123176470588235,-0.10113470588235286,52387.0,645778.0,750.0,5.4244760141466554e-05,0.007365104217963691,80,0.0028194771320989797,0.014559773441400919,1.6918850734453863,5.607993568295649,0.0005537781950151748,-0.00045099315899116616,0.014357170648756783,0.00017409851429053878,0.0006432966077426754,6.510056171234044e-05,0.00011075563900303495,0.0001372429903348074]
["RUT","2013-03-25T00:00:00.000000",0.14550999999999997,0.16500714285714285,0.01949714285714288,0.052526785714285706,0.7161510745456867,1.369398055880085,0.5967322407131493,1.3013434899191865,387.1793000000001,0.2826983333333332,-0.0850233333333333,63229.0,496073.0,930.0,4.829649968342074e-05,0.0069495683091412765,80,0.0030462719943761987,-0.000447116817507609,0.9257903899391395,5.473917169620208,0.00021491636945296648,0.004187446014680203,0.007364236953421762,2.7701578056318346e-05,0.0001816902794762165,2.1616616124257798e-05,4.2983273890593295e-05,4.6208811687056186e-05]
["RUT","2013-06-28T00:00:00.000000",0.18351666666666666,0.19861666666666666,0.015100000000000002,0.055533116883116906,0.5575379166288256,1.2078639064285,0.975170351487818,1.77720094470021,-102.00800000000038,0.33588766233766215,-0.12375487012987013,80583.0,510344.0,900.0,5.165715022936156e-05,0.007187290882478708,82,-0.0034388252754293937,-0.002502301552080556,-3.1010434278966903,16.707020862636117,0.0005865407466042403,0.012570597820827749,0.039976676506870645,6.736030753719258e-05,0.0003780608769414142,6.691019295658559e-05,0.00011730814932084807,9.819620863654601e-05]
["RUT","2014-03-24T00:00:00.000000",0.17182083333333334,0.18451,0.012689166666666668,0.051185714285714334,0.6374820223063306,1.3370164040678383,2.816146429155091,1.8335712026415065,-211.6880000000005,0.5087061111111109,-0.1630786111111112,93404.0,367296.0,1270.0,9.551964812870941e-05,0.009773415376863373,80,0.002085391306224889,-0.01306865358570043,-1.5885029350207187,6.2090928123324005,0.00026084599522354377,-0.00015702684554703983,-0.022651402413735665,0.00012506249917908975,0.000364008588810624,5.609917272587281e-05,5.2169199044708756e-05,6.142337302199701e-05]
["RUT","2014-06-27T00:00:00.000000",0.14484999999999998,0.1611875,0.016337500000000033,0.0437286764705882,0.5803447085570091,1.3188724835711634,1.2166721365277322,1.956091251312332,91.43099999999902,0.3966008583690987,-0.11880364806866957,33771.0,509639.0,1170.0,3.975529620845019e-05,0.006305180109120611,81,-0.003869560084117559,0.007417098313854198,-1.5014095729801933,14.476427012836538,0.00018597716890173685,0.0029045628741047372,0.006737034030907524,1.8140897893303602e-05,0.00018773514761526842,3.215376783760466e-05,3.719543378034737e-05,3.612636161719793e-05]
["RUT","2015-04-13T00:00:00.000000",0.14885714285714283,null,null,0.05042156862745098,0.6609804862444023,1.3863044580451243,1.4814486711829078,2.2527252614641995,-23.257299999999987,0.5283892307692309,-0.15077102564102554,47619.0,323451.0,1260.0,8.271277988944028e-06,0.0028759829604752575,82,0.0011568487280373557,0.000643385716900406,1.4594908711825696,6.7232283007554186,0.00011615405022217532,-0.00018570153549546793,0.009525575537184718,2.8850204670233954e-05,0.00013480773318543416,2.377692696136299e-05,2.3230810044435066e-05,3.854098711449834e-05]
["RUT","2015-06-26T00:00:00.000000",0.14508846153846156,0.15799,0.012901538461538437,0.05298125000000001,0.6896982767870553,1.3798267391679515,1.3598306679209784,1.8233008511163191,116.32999999999936,0.451491578947368,-0.14565157894736833,55187.0,549324.0,1250.0,3.55403199518726e-05,0.0059615702589060045,83,0.0004394018907326535,-0.002720952099612258,0.25466077887730965,3.5263844627059315,0.00012832427168061163,-0.026155753699060365,-0.035951391134366156,0.00010514626440448244,0.00019397136206779895,2.8083014748526912e-05,2.5664854336122324e-05,3.366809158977093e-05]
["RUT","2016-04-11T00:00:00.000000",0.1791,0.1897125,0.010612499999999997,0.05347777777777776,0.5975130281034802,1.279532583552684,1.7383626769761245,2.152811689663657,-221.8748999999999,0.3568108108108108,-0.12112432432432427,52415.0,333145.0,1100.0,6.333092201182072e-05,0.00795807275738421,81,0.004031726272985279,-0.0027121061167598914,1.070788722938805,8.274686153379818,0.0003973067033604034,0.01033710634921795,0.008956407781422905,6.498236804588456e-05,0.0003648024240867681,0.00010557366545316192,7.946134067208068e-05,6.826846393486644e-05]
["RUT","2016-07-15T00:00:00.000000",0.14301666666666668,null,null,0.04003055555555554,0.5801521634175172,1.4430245600745837,1.9270481144343303,1.6195733842046647,295.4396000000007,0.2575326704545453,-0.08604829545454545,45018.0,491597.0,1200.0,3.913687630203313e-05,0.006255947274556678,81,0.004109096751184206,0.0026068767151564347,2.0421180512760246,17.48388062679951,0.00028837889361874974,0.0021523163104334355,0.014907244083998922,1.615560205930294e-05,0.00025417915081517886,6.959449324582445e-05,5.7675778723749945e-05,0.0001320495131162295]
["RUT","2017-04-07T00:00:00.000000",0.16161874999999998,0.16665833333333332,0.005039583333333347,0.04259068627450982,0.5569910426756263,1.333500908774508,2.9693165969316597,2.1516265076792043,-421.15979999999934,0.34652522255192897,-0.13014080118694368,48382.0,458839.0,1300.0,4.3142671336465505e-05,0.006568308103040349,80,-0.0034050221319969196,0.00010040348283989325,-0.4308542544457882,9.077382888457182,0.00027534092232047027,0.0018465049058888096,-0.0018876389407256053,4.7407231082934894e-05,0.0002776032217346974,4.888701348082361e-05,5.506818446409405e-05,5.132617329393723e-05]
["RUT","2017-07-14T00:00:00.000000",0.11547083333333334,null,null,0.0330516666666667,0.6552136356176153,1.4757366906899612,1.7130175335199647,2.012274372890544,43.85459999999978,0.26365859154929544,-0.08470309859154923,73653.0,466773.0,1300.0,1.1137225290794048e-05,0.0033372481614039507,80,-0.000585864818105521,0.0022112633455139345,-1.1703245844635846,5.69759114944539,0.00016991471171112725,0.0019472677814164762,0.016286538149039496,1.1618104657819755e-05,0.0001542633109558988,1.7133863215146115e-05,3.398294234222545e-05,4.0923299897944797e-05]
["RUT","2018-04-10T00:00:00.000000",0.1692448275862069,0.171725,0.002480172413793086,0.051115318627451,0.6343755164365483,1.3731787533782482,1.5638972141699012,1.8215616023233057,-160.10450000000066,0.47933305785123964,-0.18661537190082636,52183.0,357537.0,1500.0,0.00015617343525823978,0.012496937035059422,80,0.010873259265896522,0.018948235496994776,5.894470289562703,46.001798512469705,0.0006829405301443142,0.0021125332681026844,0.009766310447039298,5.1184454123418425e-05,0.0005043204699100862,9.610009044501754e-05,0.00013658810602886284,9.617588028634835e-05]
["RUT","2018-07-16T00:00:00.000000",0.12840000000000004,null,null,0.04723866666666665,0.7563920194245914,1.4369119142984288,1.803835560542691,1.5265566783234286,-62.54299999999955,0.5605301234567905,-0.1542633333333334,54972.0,353296.0,1680.0,2.0354317682339282e-05,0.004511575964376449,80,0.0005670918031812852,-0.005040901431797003,-0.6152454407969943,3.0912636635059227,0.00014526785826215105,0.005150552406926304,-0.004938994018736761,1.5084481374410264e-05,0.00014280474804600083,1.3185673643179414e-05,2.905357165243021e-05,3.755829325023818e-05]
["RUT","2019-05-02T00:00:00.000000",0.15880476190476195,0.16066666666666665,0.0018619047619047036,0.05350631808278866,0.6742651146268941,1.3719102956190024,1.9941389415617996,1.849123365709534,-104.67150000000038,0.3071340080971656,-0.11912422402159256,34738.0,322082.0,1550.0,5.329479735473266e-05,0.007300328578545808,80,-0.001868681720295314,0.003970844367543287,-0.47262752803184105,4.010185975307988,0.00017712836192363709,0.019627911360446306,0.013853697632857036,4.7857885782046046e-05,0.00020550421192637856,4.52509023652635e-05,3.542567238472742e-05,3.652538937080813e-05]
["RUT","2019-07-18T00:00:00.000000",0.14129210526315789,null,null,0.0475487012987013,0.6228094758132926,1.3240915609692507,1.2979911807937285,2.325265603281525,-194.82180000000005,0.28317305475504334,-0.09891015850144097,23451.0,342100.0,1550.0,2.253380420066425e-05,0.004746978428502098,80,-0.001609519614904904,0.003120010823519833,-0.020885226027704,3.519285315508654,0.00011753373350857003,-0.004980161862974487,-0.014177756025960553,3.040499755123549e-05,0.00012924035132284495,2.8972501455077924e-05,2.3506746701714005e-05,4.418665514327572e-05]
["RUT","2020-07-14T00:00:00.000000",0.37112638888888894,0.33866250000000003,-0.0324638888888889,0.10450609756097551,0.5179733106470188,1.2039103065482968,1.7561046511627907,1.358391930481776,-5.773699999999678,0.6278568965517246,-0.42819693486590016,9481.0,307223.0,1425.0,0.00023707131139060318,0.0153971202304393,80,-0.002419626395384677,0.017440779165224834,-0.10197075532839868,4.42534225478344,0.0010780823505348396,0.034415564965247086,0.035016476435735494,0.000706732137717438,0.0016515361486595971,0.00031062956893082344,0.0002156164701069679,0.0004504996177334558]
["RUT","2021-01-21T00:00:00.000000",0.2716548387096774,0.27463499999999996,0.0029801612903225805,0.08543970251716243,0.5884776659572503,1.2871161617960813,1.922177688710755,1.6639521224243579,18.528099999999966,0.7084395041322313,-0.4071287603305783,17498.0,335626.0,1990.0,7.86730846541514e-05,0.008869784927164323,80,-0.00036524015872030705,-0.00892420169207493,-2.8571383969209156,15.26720359521178,0.0006910658380481385,0.012685026104552863,0.006201994067723133,0.00012320677133567293,0.0006728463233154831,8.088816278416806e-05,0.00013821316760962771,0.0001332487476518665]
["RUT","2021-04-28T00:00:00.000000",0.21871304347826087,0.22567692307692305,0.0069638795986621815,0.06785049786628733,0.5659336696207518,1.3009178518929236,1.2948669913825404,2.624249686049057,-9.648500000000013,0.7397562711864407,-0.30449169491525413,12250.0,314574.0,2290.0,3.927388263958161e-05,0.00626688779535597,80,-0.003822588024447999,0.0012559105872253769,-1.983933760652997,12.800789229997916,0.000440433388765455,-0.0037838002851168853,0.027758420291570746,0.0001133271585089711,0.0003750550170351885,5.647594406568443e-05,8.8086677753091e-05,9.405097075178092e-05]
["RUT","2022-02-08T00:00:00.000000",0.25667500000000004,0.2516818181818182,-0.004993181818181869,0.07712968750000004,0.5535069800704748,1.1884981342970276,1.6494881544311202,1.454952483374668,-63.91770000000014,0.6574844139650872,-0.3293816084788031,45293.0,335565.0,2200.0,7.208083576590805e-05,0.008490043331214985,80,-0.0005009703920946404,0.01615373621164956,0.8384703638401444,3.967214716084268,0.0007505529242655267,0.018468034059750785,0.026251350937711727,0.00020275258873662488,0.0008164066649774967,0.00011060246884292169,0.00015011058485310533,0.00027619359594575275]
["RUT","2022-04-26T00:00:00.000000",0.32482777777777777,0.3006425925925926,-0.0241851851851852,0.09317005477784529,0.5719891088099249,1.126154006252019,1.8465130200538762,1.5578640210096295,-158.9116999999998,0.8185800218340603,-0.42423422489082974,47551.0,306803.0,2000.0,0.0001968298439645297,0.014029605980373422,80,-0.008277937748673313,-0.033154317435376966,-2.2734901873228335,10.938515291485523,0.0009948127969501676,-0.0034107744444584935,-0.07864236014843706,0.00017077973713423118,0.0010350020940081458,0.0003407847684271105,0.00019896255939003352,0.0001294284843715397]
["RUT","2023-02-08T00:00:00.000000",0.21553780487804872,null,null,0.05129030303030299,0.4324624167567235,1.1776268184545067,0.796033622274757,1.4921894859931872,3.471099999999865,0.612979422835633,-0.2968404015056464,27350.0,392151.0,1800.0,0.00010579489520815238,0.010285664548688742,80,-0.006677900113603084,-0.015330264821738162,-2.8017686880851578,15.673370997633732,0.000740339579668911,-0.014132136747453707,-0.04386286381614035,0.00013016656646259317,0.000664122753327507,0.0001832034931145264,0.0001480679159337822,0.00010092652637555053]
["RUT","2023-05-16T00:00:00.000000",0.198808,null,null,0.07028271929824564,0.6897251851805992,1.3625709226992875,2.254433497536946,1.8789326381675147,-217.82889999999946,0.46532642089093695,-0.20637396313364062,26426.0,435119.0,1800.0,7.614325029555684e-05,0.008726009987133687,80,-0.00712303917962455,-0.014505086160870515,-5.078872612439566,36.00234844771203,0.0004745773046195185,0.021828553033267688,0.0084805046103133,7.669241497649572e-05,0.0003333211549047841,2.5033414589743794e-05,9.491546092390371e-05,8.773422289721915e-05]
["RUT","2024-02-08T00:00:00.000000",0.20012812500000002,0.19153333333333333,-0.008594791666666685,0.011043035714285693,0.15842021523274982,1.1943981720043932,1.3584533438548037,1.6142478126388846,7.270100000000298,0.5223120923913047,-0.26833641304347866,23910.0,582342.0,2000.0,4.061569177143109e-05,0.0063730441526346805,80,0.0008702301892765499,0.014931354753220322,1.0777359540677913,3.6066595941153428,0.0005882849237264429,0.01518592901538032,0.023793871209691966,4.855927732710502e-05,0.00038258302695389336,4.084692514626273e-05,0.00011765698474528858,0.00012999912999962662]
["RUT","2024-05-15T00:00:00.000000",0.16854666666666665,null,null,0.015697916666666645,0.20149363531018394,1.1882573269175878,3.37694079935891,1.5466750448282733,90.72670000000005,0.5846569678407351,-0.2461421898928023,43695.0,498504.0,2050.0,0.00016399254315216226,0.012805957330561517,80,0.012053483331913872,0.011329862923814276,7.4112360735250915,62.872123763900156,0.00046794149042009937,-0.0062824364379448815,0.010846938669112804,2.1123167397358695e-05,0.0004731257711173628,0.0001692249645990337,9.358829808401987e-05,0.00010637475225652074]
["RUT","2025-02-10T00:00:00.000000",0.1843375,null,null,0.033224935400516825,0.37494679768982947,1.2496006907261548,1.5965790571547769,1.5335199913107493,-47.9453,1.1184398422090736,-0.44998471400394474,12448.0,209930.0,2200.0,3.6733344741464795e-05,0.0060608039682425625,80,0.004499212788520204,0.0036040477337576475,3.2405408806123654,25.68230314990658,0.00025666835397514096,-0.005363275514812633,-0.006353196401986962,6.725709394600596e-05,0.0002920189193970625,0.00011127374917306257,5.133367079502819e-05,0.0001633760512030035]
["RUT","2025-05-16T00:00:00.000000",0.1841219512195122,0.19750500000000004,0.01338304878048785,0.030045952257394926,0.37183930530212506,1.329296316695833,1.84777641061698,1.532948610484235,10.998699999999957,0.9384318471337574,-0.4021738853503182,16201.0,157134.0,2200.0,1.8443685484395574e-05,0.004294611214579915,79,-0.00011983380831628263,0.00882193638754378,0.1373258701893939,4.100566824108564,0.0016406795269383826,-0.004182392276011993,0.005832793272433303,0.00021979834550796536,0.0003683620810387393,2.6502915713031608e-05,0.0003281359053876765,0.00023949129206977203]
["SPX","2010-03-03T00:00:00.000000",0.1586,0.175525,0.016924999999999996,0.04868333333333333,0.6080285834384195,1.3365384615384617,1.69363451653237,1.6025501496521972,1701.8497999999981,0.2648816091954023,-0.08198850574712645,620441.0,9015317.0,1100.0,2.5456715964408543e-05,0.005045464890811206,80,0.0018849978557254582,0.0004291270013554593,0.46248629040140243,4.19889340812372,0.000425911627934372,0.0037292170832661713,0.017997619548003323,3.399857556876039e-05,0.00019914516720761878,4.9173626406519196e-05,8.51823255868744e-05,0.00010966881362397233]
["SPX","2010-05-18T00:00:00.000000",0.27486111111111117,0.26510555555555554,-0.009755555555555628,0.12062166666666668,0.8903367173503606,1.5113953656247738,2.1242847211080806,1.6013919369294896,-3146.577099999997,0.4348745222929936,-0.2273439490445863,525789.0,7473734.0,1100.0,0.0002518812388408221,0.01587076680065655,80,0.007064194078761864,-0.014297726886780736,0.29731652225478306,5.007083153577599,0.0008945833661118125,-0.005143469084670653,-0.04953083458469528,0.00031628830046470294,0.0011268614963137683,0.00022022995453641907,0.0001789166732223625,0.0003010080534270989]
["SPX","2011-03-01T00:00:00.000000",0.1816642857142857,0.1837,0.0020357142857143073,0.06855833333333333,0.7536841898321082,1.3631037699767303,2.4035660566558033,1.9122424942054996,-2396.0305000000135,0.6299375000000002,-0.21458499999999997,543073.0,8072809.0,1250.0,7.597519236723991e-05,0.008716374955636081,79,0.0034974406582208126,-0.015864850224639147,-0.16309559655456662,4.064837135421775,0.00035622282597332235,0.0016139090306169209,0.0007951557089079695,4.609228708604724e-05,0.0003113830413496086,4.034363421290942e-05,7.124456519466446e-05,5.096496901045888e-05]
["SPX","2011-05-16T00:00:00.000000",0.15535833333333335,0.17123571428571432,0.015877380952380976,0.052793750000000056,0.7403744032612777,1.4078794600758218,1.9022750516732108,1.6959464627458938,-749.0104999999985,0.3453946428571431,-0.09632142857142852,405799.0,6697006.0,1300.0,6.108482084126985e-05,0.007815677887507253,79,-0.0043149689765423944,-0.006223682001731928,-1.1305967118742963,9.298222970718697,0.0002490435870394639,-0.00036863586341639743,-0.020982550341434605,7.669913399768185e-05,0.00030141044868985903,4.506707605141468e-05,4.9808717407892784e-05,6.480485266322286e-05]
["SPX","2012-02-28T00:00:00.000000",0.14686666666666667,0.1676318181818182,0.020765151515151514,0.05081249999999998,0.7470806854289603,1.4988651838402178,1.3153518186362434,1.96620714554861,1641.4142999999995,0.47658559322033905,-0.13769491525423727,393714.0,8281330.0,1300.0,2.661531293536286e-05,0.005159003095110804,80,8.774174684835326e-05,0.0033506493568948178,-0.46360375265580184,5.836622641514415,0.00016449127501420304,-0.004748242943255105,0.005889843489715197,4.4644622053425834e-05,0.00018313825134361178,7.438313410743632e-05,3.289825500284061e-05,4.817288620352858e-05]
["SPX","2012-06-04T00:00:00.000000",0.24118333333333336,null,null,0.06454666666666667,0.5790819038607719,1.1361957631738573,2.360998900135329,1.8246644037893607,-7853.052500000008,0.5590216216216221,-0.26551756756756756,663115.0,8837697.0,1350.0,7.201840285206218e-05,0.008486365703412867,80,0.002773840184868359,0.00010953673794894279,0.3641519256729405,3.2410678790086798,0.0006127658916283013,0.005710556615777611,-0.03584909000827838,5.9517810015343936e-05,0.0005913273827080866,0.00022634782523652512,0.00012255317832566025,9.320010879202688e-05]
["SPX","2013-05-03T00:00:00.000000",0.10870833333333334,null,null,0.031661666666666644,0.5664469145266384,1.355989670057619,1.0991678153703375,1.6736548664836062,6016.827399999995,0.6012456310679606,-0.14163276699029131,1230465.0,7743736.0,1550.0,0.00010801718482374346,0.010393131617743684,80,0.009934279319191115,0.010479515333144312,7.833232840031626,66.81570402519428,0.00020819329988051115,0.0019059883489784741,0.01487986446400774,7.661177813968434e-06,0.0001986050937808754,2.5696295850634866e-05,4.163865997610223e-05,5.936529951241035e-05]
["SPX","2013-06-04T00:00:00.000000",0.14783,null,null,0.04858125000000002,0.640117246896406,1.2960756520081425,1.7513839076875097,1.6199221930697547,8.054799999988973,0.5765098265895959,-0.17961069364161855,423471.0,8832190.0,1600.0,6.640075877616321e-05,0.008148666073423504,79,0.0019853238761163962,-0.005526024209600833,-0.5407958767889858,5.082094533868009,0.00029721164647696975,-0.01387556672524776,-0.024230138558383938,6.57329515657394e-05,0.000280723870059389,5.543819389800488e-05,5.944232929539395e-05,5.249398910466688e-05]
["SPX","2014-03-18T00:00:00.000000",0.12159473684210526,0.13181666666666667,0.01022192982456141,0.04717582417582415,0.8040035907883478,1.5480792440278224,2.1186079301213936,1.7523168365598416,1751.0301000000054,0.6325392609699765,-0.1574855658198614,544116.0,5051517.0,1850.0,2.2468894207126547e-05,0.004740136517773148,79,0.000914135828950677,0.0071936586040889285,1.2763998046072733,5.438346526669503,0.0002448839566168389,-0.006150535593061326,-0.003985019902333646,5.834094900303036e-05,0.00025022327944383644,6.652954833002342e-05,4.897679132336778e-05,3.900652279115625e-05]
["SPX","2014-12-08T00:00:00.000000",0.11372500000000002,0.1332458333333333,0.019520833333333293,0.04599469696969702,0.7956736602592831,1.5664638724651911,2.4511976383543215,1.892027382320181,2140.322699999999,0.5442689333333339,-0.13959220000000006,738860.0,10214392.0,1950.0,3.143647306895632e-05,0.00560682379506939,80,-0.002528043802068963,-0.0072829941231699604,-1.493662891056311,5.931509408967765,8.913055338656676e-05,-0.00023785657360847652,-0.0032619498336049725,0.00013401182646205015,0.00020737395241297347,1.4968146239731933e-05,1.782611067731335e-05,1.9152525594091293e-05]
["SPX","2015-03-17T00:00:00.000000",0.14058000000000004,0.1477452380952381,0.007165238095238058,0.05247518382352939,0.683140509725017,1.3230868798650492,1.7905001492346395,2.293892437754306,-1091.0378000000028,0.5826409407665494,-0.16070060975609776,327228.0,5468372.0,2000.0,3.708650377320005e-05,0.006089868945486434,81,-0.004213188436814194,-0.0033257399856237687,-3.2829754110903426,19.79623480250916,0.00020944028645195363,0.012085115625505008,0.028631773147034346,0.00011570701648991071,0.00028900533750815066,3.506316592752257e-05,4.188805729039072e-05,2.831390978932646e-05]
["SPX","2015-12-07T00:00:00.000000",0.13561153846153845,0.1483345238095238,0.012722985347985355,0.05413428308823533,0.7705798416965866,1.4206585552624862,2.064625481565005,1.7799994018149836,1035.4758999999995,0.5495835130970724,-0.154823035439137,423994.0,9852468.0,2000.0,7.036193997276686e-05,0.008388202427979838,80,-0.004091180458029944,-0.007014104884478621,-0.9197758077886174,6.134054656626221,0.00029456539712924165,-0.006511062305277815,-0.018741757630640274,0.00019713370092258606,0.0004424625092301134,7.588860558371462e-05,5.891307942584833e-05,4.357432096496867e-05]
["SPX","2016-03-15T00:00:00.000000",0.14839038461538462,0.16096451612903226,0.01257413151364764,0.056592534722222254,0.752007716503654,1.4036211634424622,1.737305970944482,2.1333926187068073,1331.2195999999994,0.5695562180579216,-0.17386286201022141,616507.0,5930074.0,2000.0,5.414460135441246e-05,0.0073583015264673994,80,-0.006103833462279089,-0.0018386503245782224,-4.9286061896793,38.238352422144196,0.00036886326328351774,0.005584768976784687,0.01890268607774908,7.519269682813543e-05,0.00037699206939681906,2.4941597478926076e-05,7.377265265670355e-05,8.425179466221559e-05]
["SPX","2016-12-23T00:00:00.000000",0.09628977272727272,0.12230370370370369,0.02601393097643097,0.02989517857142858,0.6295249212592029,1.4200490470289728,2.1872839253814913,1.5288424864796422,5613.203699999998,0.6406332712022369,-0.13422022367194794,717260.0,9826126.0,2250.0,2.550098025942413e-06,0.001596902635085312,80,-0.0001813553441763935,0.0012508980027721042,0.47919161151767287,3.525224584592174,3.9576613819586456e-05,0.002245917809838277,0.0028026614923665205,8.946873773985302e-06,3.84305897860622e-05,9.448590434994628e-06,7.915322763917291e-06,1.8320594865034267e-05]
["SPX","2017-03-14T00:00:00.000000",0.09239024390243904,0.11918000000000001,0.02678975609756097,0.034655221861471866,0.8679724538926857,1.6640386936189473,1.9805287673681806,2.0106186424684878,1042.0595999999987,0.6272888334995017,-0.1582806081754735,600201.0,7226692.0,2300.0,2.1703502314893712e-05,0.004658701784284299,80,-0.0030043357576639926,-0.0033847406821546264,-2.4728389036497695,16.028067190133026,8.031971394085518e-05,0.008339854388316999,0.009384598721918817,2.37508785699692e-05,9.279015775200926e-05,4.936037152503005e-06,1.6063942788171037e-05,1.815133287156391e-05]
["SPX","2017-12-22T00:00:00.000000",0.07036862745098038,0.09217600000000001,0.021807372549019627,0.0337863975817923,1.118374104942542,1.8795410490665647,2.681583202990377,2.125958730367233,6433.8075999999965,0.7328888712241641,-0.14517813990461037,972111.0,10328102.0,2650.0,4.517665612896891e-06,0.0021254800899789417,80,8.194645176443542e-05,-0.0004582789284943056,-0.7455042663507173,5.104745190987272,8.708364142350996e-05,-0.001058942945870773,-0.0035973271133575616,3.474579500211627e-06,5.2227247638890805e-05,1.3209248763064772e-05,1.7416728284701992e-05,2.1518862442744295e-05]
["SPX","2018-04-03T00:00:00.000000",0.18411942148760327,0.17781086956521738,-0.0063085519223858855,0.05518853315359326,0.5825358835326145,1.2648251221805484,1.3450177085478991,1.888126211346108,-3369.7135000000053,1.2757331403762653,-0.4723950434153403,1172605.0,9787259.0,2750.0,0.00019676347664111826,0.014027240521254288,80,0.004043126983013157,0.012535934603553947,1.0062059054018597,4.219412439697288,0.0009508782347846461,0.011500105825438707,0.012200306922717076,0.00030516407704286495,0.0010840695920637015,0.0001811554110853083,0.00019017564695692922,0.00011890459099042076]
["SPX","2018-12-26T00:00:00.000000",0.26375848484848496,0.22463035714285717,-0.03912812770562779,0.07757978260869564,0.5773815375567614,1.218028414906374,2.0597409710295986,1.6758980600689746,-3085.1004000000016,1.299892478134111,-0.6446630029154508,1441343.0,9796618.0,2000.0,0.0004924975830653551,0.022192286566853698,80,0.011956645799797603,0.048403238994109254,1.6695798611227026,8.050053546787947,0.002071201613240019,0.008526177791669049,-0.007258143193209315,0.0006202877303181303,0.002138914678245827,0.00025939978816315616,0.0004142403226480038,0.00023746349253843548]
["SPX","2019-04-03T00:00:00.000000",0.10846885245901643,0.121953125,0.013484272540983569,0.042146049382716044,0.8072947917854034,1.546376732811803,1.9385756888941905,1.926285968587524,2069.6144999999997,1.0295420535714268,-0.3001980803571428,615852.0,4043937.0,2850.0,2.7700509966623162e-05,0.005263127394109244,80,0.003405141637013296,0.0021461030004625986,2.4654573116664658,15.083299981829605,0.00019022560147950905,0.002082468563852519,0.02245991127489601,1.9526792921669512e-05,0.00018185401109999737,1.2167420628170889e-05,3.804512029590181e-05,4.75757533117894e-05]
["SPX","2019-12-24T00:00:00.000000",0.09413544303797468,0.1229875,0.02885205696202532,0.04917737068965518,1.0886941973048228,1.7662656691138452,2.1588486384076333,2.437434774680873,2709.592600000001,1.091681132075472,-0.2760100520494472,138386.0,5316206.0,3200.0,1.3768559028485862e-06,0.0011733950327356027,48,-0.0003629679650822877,-0.00019542791796486102,-0.34515797509167107,4.111334517180117,4.48162585590593e-05,0.0051150531820709985,0.015167331913032139,6.84627188882205e-06,4.309660430486897e-05,4.565295674177022e-06,8.96325171181186e-06,2.8048924722640956e-05]
["SPX","2020-04-01T00:00:00.000000",0.5251243055555557,0.43698499999999996,-0.08813930555555571,0.2106492600422833,0.6796463318448076,0.9852620615580795,1.5478161025122859,1.7905600414732592,-833.1407999999992,1.4002737305348663,-1.2962432972241025,277368.0,3843363.0,2600.0,0.0016484613813579478,0.04060124851969392,80,-0.036425108908356776,-0.045146328727152685,-6.40611222204665,51.99577009044661,0.00559452925249361,0.022572695703622865,-0.0400172067977655,0.0007484194300570517,0.004968230534638759,0.00044883447822426445,0.0011189058504987221,0.002951282101377099]
["SPX","2021-01-13T00:00:00.000000",0.17050959595959592,0.19278571428571428,0.022276118326118366,0.08006834532374096,0.9184133724903937,1.5983972277769378,2.6732946482071336,2.0485799233935413,407.53970000000004,1.7106746616541355,-0.6577691353383461,232953.0,3072996.0,3000.0,2.4462227796589477e-05,0.004945930427795106,80,0.0010280965738618032,0.002273017902770892,-0.312091410618002,4.784114590106326,0.0003305106381342117,-0.0037605002910531212,-0.0021712448968755124,2.3579676507954537e-05,0.0002537490322247392,3.938507721924999e-05,6.610212762684235e-05,6.415186277651144e-05]
["SPX","2021-03-31T00:00:00.000000",0.14505212765957445,0.16175625,0.016704122340425537,0.060728677248677254,0.8437101755140356,1.6291130616440543,1.627131683549173,2.2216320142961803,-3.4028234663853645e+38,1.816419558359621,-0.605243690851735,430269.0,2422954.0,3900.0,2.6783739997001834e-05,0.00517530095714267,80,0.0035631333221810496,0.0036159929659945068,2.7743425254657264,19.500949621394764,0.00034203215342640145,0.0117557742368887,0.027834959486530548,6.253723249987375e-05,0.00028704730990951875,4.202898189653985e-05,6.84064306852803e-05,0.00010298635373133838]
["SPX","2022-02-23T00:00:00.000000",0.26969679487179476,0.24302945205479454,-0.026667342817000228,0.09153664772727266,0.6589635057766862,1.1537537524057149,1.230988948863254,1.9400960033372558,-1690.4258999999988,2.1636910366328905,-1.1005813977656538,828712.0,9246893.0,4000.0,0.00019017619605068655,0.013790438573543866,80,0.008208258925786877,-0.01858379019433393,1.4390258578893236,11.265310528265937,0.0007800219182976461,0.014846059711535438,-0.04252492964725913,0.0009574884762180411,0.0016556296394585233,0.0002606194508955227,0.00015600438365952923,0.0002459998448769607]
["SPX","2022-10-04T00:00:00.000000",0.2563787162162162,0.2434311111111111,-0.01294760510510512,0.061346797142691284,0.4390431763447209,1.201068903485946,1.4747249522598487,1.8574761398844717,-1458.5696999999986,2.1369616113744088,-1.1912144211238997,1113208.0,12850796.0,4000.0,0.0004433863108098232,0.021056740270275053,80,0.019016443841276192,0.030125340865303673,6.6443680726413605,53.32320839673182,0.0012248564637818168,-0.0020200133350642604,0.017125787779090886,0.00020073782361227084,0.0012976270644370945,0.00019436845671911115,0.0002449712927563634,0.00022952846655693886]
["SPX","2023-01-10T00:00:00.000000",0.19349497816593886,0.19537105263157895,0.0018760744656400874,0.0377989987285442,0.3400188844610807,1.1462246664818143,1.9148065292062204,1.8812706146145584,-304.9261000000015,1.9991668475579676,-0.8218647261963505,588925.0,11477602.0,4000.0,7.647583158056507e-05,0.008745046116548789,80,0.0029452306279372548,0.006954020552452557,0.3533550277419186,4.629568968207797,0.0007043374257264489,0.012767544131228863,0.029823573624694608,5.026895987313031e-05,0.0005925675607841475,8.017883518344349e-05,0.00014086748514528978,0.00015928161810640522]
["SPX","2023-10-25T00:00:00.000000",0.17636485355648537,0.16429714285714286,-0.01206771069934251,0.058680491165505055,0.6991491064037041,1.2725500396810625,1.681273088521999,1.9224093791522876,-2129.680100000006,2.0717164151806124,-0.8421060356652994,719281.0,13475706.0,4000.0,8.193311312558587e-05,0.009051691174890242,80,-0.005502814270629948,-0.014443397939347014,-2.0550937077978886,12.125600973461125,0.0004865509479520233,-0.011903071819741713,-0.03345912888393336,9.039426706622482e-05,0.00043830973021411585,9.534425487459487e-05,9.731018959040466e-05,7.733958336960089e-05]
["SPX","2024-01-11T00:00:00.000000",0.10027899408284022,0.10622179487179488,0.005942800788954664,0.026976738693467367,0.5586805881444928,1.4805579755438594,1.8503237757230473,2.0445003677000355,1159.7658999999985,1.8019068908260725,-0.6053198422581991,732442.0,13881165.0,4000.0,6.235657993435729e-05,0.007896618259378966,80,0.0022176940069197158,-0.000671289036039446,-0.5318845720460658,4.616365611900715,0.0002076175010105837,0.0007507264519413887,0.018266378715867563,3.692681483646596e-05,0.00020112306024136338,2.3889382764181432e-05,4.1523500202116735e-05,3.546706961932806e-05]
["SPX","2024-10-24T00:00:00.000000",0.1552049122807018,0.14154837398373984,-0.013656538296961951,0.05847457846952017,0.7630816092500158,1.4747610159117965,1.7599925669123069,2.076898659928901,123.00030000000015,2.8480078647106764,-1.0850795028524851,475279.0,14530457.0,5000.0,2.865804677166742e-05,0.005353321097381272,80,0.001971347185291496,0.0021434831869282063,0.3625299703459308,3.925655889432238,0.0001310381497165813,-0.0002995357218739797,-0.009689276071713266,5.902613966697459e-05,0.00017902043662492388,4.0524040214591646e-05,2.620762994331626e-05,3.580285695007241e-05]
["SPX","2025-02-03T00:00:00.000000",0.14551872727272724,0.1387151162790697,-0.006803610993657533,0.05181693548387095,0.7421134689669067,1.3968393933645447,1.9417487776426496,2.0068228845857714,-339.91649999999845,3.404195086393087,-1.0946873920086397,711156.0,12496837.0,5000.0,0.00033284115634720694,0.01824393478247516,80,-0.014517513597695032,-0.007637696973118428,-3.8235187049759793,34.752663082616834,0.0005976008981735373,0.0071988974883324276,-0.004926663623870143,2.724917768477758e-05,0.0005906347118781835,7.019545361334051e-05,0.00011952017963470745,0.0001108174520337965]
["SPX","2025-10-27T00:00:00.000000",0.12695638888888888,0.14060751879699243,0.013651129908103549,0.04454409782691003,0.7586005672897768,1.5939403538171537,1.5842242954589305,1.7768198726137567,887.4167999999981,2.8901226458253895,-0.9294372283644697,910753.0,14200804.0,5000.0,7.661162286168806e-05,0.008752806570562842,80,0.008433511120404535,0.012215109973364608,8.004651440275046,68.96977250984256,0.00024634893871069584,0.0022853333884675624,0.022830473550679374,1.4621352042333278e-05,0.0002416803977073607,6.742131672933811e-05,4.926978774213917e-05,6.243768550666743e-05]
["SPY","2010-02-03T00:00:00.000000",null,null,null,null,null,null,2.426927108962153,2.2977577803129106,-103223.83179999981,null,null,800890.0,9767731.0,110.0,9.352308939567742e-05,0.009670733653434852,166,0.0015413213079045974,-0.0014528287309797901,0.2557276690695656,3.5855372132438323,0.000979037054878511,-0.030632527046597677,-0.012846946378807744,0.0001779335926841452,0.0009266142927060889,0.00034208590729423074,0.0001958074109757022,0.00018978608931708886]
["SPY","2010-10-26T00:00:00.000000",0.17716666666666667,0.19358333333333333,0.016416666666666663,0.04806250000000001,0.5336030103480716,1.2842752731746148,1.9067451233727022,2.29062357355547,-58009.42440000034,0.0218043956043956,-0.008719230769230767,1034903.0,13127538.0,115.0,0.0003472726050917704,0.01863525167771475,172,-0.012719581305978474,0.0015155345158931357,-1.3037291434036231,59.915858439732396,0.0007811853519489419,-0.0036242612051108672,0.0018593649711213492,0.00010550060005724585,0.0007033245635345129,0.00011418561957294735,0.0001562370703897884,0.00012759939101548634]
["SPY","2011-02-01T00:00:00.000000",null,null,null,null,null,null,2.5419282723182755,2.8404352187925994,-78772.27660000006,null,null,1910718.0,11522573.0,125.0,4.775616436920826e-05,0.0069105835042497146,175,0.0004656216132546519,0.014563925308258976,0.2549890229811245,10.57132540852511,0.00027916863562360566,-0.0019909647437421174,0.005303013618813296,5.402727344459346e-05,0.000276793022539644,4.3156821838373144e-05,5.583372712472113e-05,5.3523701526680526e-05]
["SPY","2011-11-11T00:00:00.000000",0.2600625,0.26088749999999994,0.0008249999999999647,0.09710178571428574,0.7333173115436996,1.3600737002323162,1.774546273413204,2.441681699588136,-52635.72070000009,0.03590390625000002,-0.015463671875000024,1946716.0,21886948.0,115.0,0.00013425071358316184,0.011586661019601888,178,0.008024437216821443,0.019467664439164752,4.8277781098787065,42.325611874223405,0.0014392977053688057,-0.005466875715931166,-0.0032520353863780462,0.00014035689703236393,0.0011133368493225337,0.0003340117931432947,0.0002878595410737611,0.00030548159811315864]
["SPY","2012-01-31T00:00:00.000000",null,0.18234,null,null,null,null,1.8992430144536565,2.4271577750544773,-60578.01260000002,null,null,997328.0,12894993.0,125.0,7.187223751440951e-05,0.008477749554829366,179,0.0007588981164102524,-0.0038031535914323502,-1.2554815561893244,7.427854360885028,0.00039390572415927037,0.011818319374283029,0.0030170486002379145,6.522480168882451e-05,0.0003899177026328418,0.00011346261147319622,7.878114483185407e-05,8.736392815104807e-05]
["SPY","2012-11-13T00:00:00.000000",0.16367500000000001,0.16748333333333335,0.0038083333333333302,0.03784166666666666,0.4182940932597268,1.153342497836159,1.828621656181987,2.0477813990037976,-112321.92050000002,0.02619142857142857,-0.007076785714285714,1209991.0,13629014.0,140.0,0.00011983324715057109,0.010946837312693155,188,-0.004498955415165656,-0.00028964518667354353,-0.5715007651947493,8.337032321854515,0.0019005830973156626,-0.014957777689779335,-0.029052646441125415,9.658027414346943e-05,0.0006166398270262529,3.749537616268502e-05,0.00038011661946313254,0.00014181141014597845]
["SPY","2013-01-31T00:00:00.000000",0.11824999999999998,null,null,0.038535000000000014,0.6356640399769363,1.3201037862771483,2.014199362256037,1.8410423469426893,11736.473199999804,0.08970454545454548,-0.023177272727272737,1277059.0,13332864.0,150.0,4.258734076145207e-05,0.006525897697746423,179,-0.0006673340254328494,0.0016663893207872053,0.814586682585709,6.36547853915304,0.00022643929920490623,0.007233184593392545,0.008032704923809482,3.3803793685320226e-05,0.00021119777481970562,9.251967486984324e-05,4.528785984098125e-05,4.870639173024668e-05]
["SPY","2013-11-12T00:00:00.000000",0.11522777777777778,null,null,0.030868333333333345,0.6094179403114603,1.3854732172990694,2.1496593216641213,1.8122145564839491,4177.7993000000715,0.04686927083333328,-0.01137890625000001,750715.0,14489958.0,170.0,3.359166910985254e-05,0.005795832046380618,180,-0.002088331505393614,-0.0014670205192690664,-0.515899529973858,11.706399929661236,0.00021730017333805801,0.0095533179506259,0.011135596761754832,3.58246092456878e-05,0.0002206683737041969,1.7117178068119354e-05,4.34600346676116e-05,4.586630859572131e-05]
["SPY","2014-02-20T00:00:00.000000",0.12115,0.129,0.00785000000000001,0.040081142857142885,0.7031694127855911,1.3668082833628707,2.0184245980492586,1.99477078458401,-18650.355199999933,0.06886557377049181,-0.015708852459016417,1084363.0,10838917.0,180.0,0.00011687914678155034,0.01081106594104163,177,-0.003114501329156513,0.005928924871413198,0.010216777548665073,24.83469041421864,0.00025941534790537376,-0.002824093551323984,0.004961436451225071,2.3566608431600137e-05,0.0002412187356942318,4.375358907062903e-05,5.188306958107475e-05,0.0001905336496335255]
["SPY","2014-12-15T00:00:00.000000",0.16924799999999995,0.17843888888888892,0.00919088888888897,0.05539522058823532,0.7709490153347065,1.2045388392990417,1.3812491732335543,1.7934600698544978,-70410.93289999984,0.08726478873239438,-0.02438785211267605,2016137.0,12146470.0,200.0,0.0002009047901466281,0.014174088688399974,189,0.005667991110128052,-0.0031961673233412828,0.6912433152450067,7.9767357424618295,0.0005842184851510368,-0.007430499093848647,-0.039038506239381335,0.0002253347287668549,0.0007319009833698675,0.00013248588561808747,0.00011684369703020736,5.4014133462053226e-05]
["SPY","2015-02-18T00:00:00.000000",0.13168421052631576,0.14479166666666665,0.013107456140350887,0.05136468531468531,0.732308095831027,1.3312376964100363,3.1765168640025494,2.2342889702870457,6100.103500000099,0.09152947761194036,-0.023414179104477628,838820.0,10943676.0,190.0,1.9208733119014412e-05,0.004382776873058269,171,0.0003806804709306789,-0.000809427493305579,0.8864509162978146,7.321874170419474,0.00017038793652507503,0.0003333730236849705,0.013518901958945301,2.5675310282771252e-05,0.00014000596094058395,4.615430120746037e-05,3.4077587305015004e-05,9.472112512934846e-05]
["SPY","2015-11-30T00:00:00.000000",0.14297142857142855,0.15027142857142858,0.007300000000000029,0.05525300000000001,0.734841293631761,1.2396827635930474,1.6822448595151498,1.6501677294569193,-3157.320799999987,0.10180442477876099,-0.03149646017699115,925522.0,14030624.0,225.0,2.9794292601009272e-05,0.005458414843249757,181,0.0006682896807029932,0.000716007572536035,0.28950117416448296,4.080712640119466,0.00020442530102318703,0.004997749520599216,0.007003864064244011,3.30976192957362e-05,0.00020063333350087262,2.0192549591272722e-05,4.0885060204637403e-05,5.992735511195198e-05]
["SPY","2016-08-23T00:00:00.000000",0.10147333333333333,0.12122499999999999,0.019751666666666653,0.049305000000000015,0.9245039747716977,1.590748864170452,2.120841306803772,1.6795970723807476,46936.076499999675,0.05645542857142858,-0.01695328571428572,1624323.0,18405954.0,215.0,1.6564128565959676e-05,0.004069905228129972,174,0.002925181481587605,0.00278825457751956,4.708488555882004,47.66531341047492,0.00011257354466085768,-0.005217164366780241,-0.0022000192208405044,1.5186311908180375e-05,0.00010256469450166136,3.0018326846736294e-05,2.2514708932171537e-05,2.2795484217064016e-05]
["SPY","2016-11-28T00:00:00.000000",0.11112916666666665,0.12422142857142858,0.013092261904761926,0.0377310185185185,0.6418443016995747,1.2721932685938533,1.3690859766455714,1.8551504498044424,46849.6492999999,0.09585138888888893,-0.02047347222222221,1107325.0,17491591.0,210.0,3.2883368658392086e-05,0.00573440220584431,182,-0.0038581093595513203,-0.0050818500792677405,-3.967284651772403,39.67385968048559,0.00010513768197821478,0.0017218727349992773,0.0033558600266531268,1.9018886505112652e-05,8.681941798470816e-05,5.780388911830108e-06,2.1027536395642957e-05,7.873438313421212e-05]
["SPY","2017-08-22T00:00:00.000000",0.09372222222222225,0.10617500000000002,0.012452777777777771,0.043340883190883195,0.900654650625012,1.4567987436392884,1.7800781080090224,2.397297948096619,-54691.99530000007,0.07535572916666675,-0.02079231770833333,1789603.0,17847416.0,245.0,1.8494665191197097e-05,0.004300542429879875,180,0.001643520790692368,0.00961722949320869,2.158998513149417,10.575116901702,0.00014510190236297963,-0.006701835390151303,-0.01100973443627477,1.8316032847984328e-05,0.0001375545293721575,2.1424885461986302e-05,2.9020380472595927e-05,2.2953420050820236e-05]
["SPY","2017-11-27T00:00:00.000000",0.07579999999999999,0.09289,0.017090000000000008,0.025643823529411747,0.7459125366574902,1.5515396743677197,0.5816703935789411,1.8658471103436,80188.0039,0.09077148014440431,-0.019316606498194954,1860250.0,17484837.0,255.0,1.3414020127437025e-05,0.00366251554637479,179,0.0021143688799630882,0.0005001635254215782,2.5813564286784523,22.258077374620676,4.06088871189434e-05,0.0104079917116211,0.017278218278953344,1.6179906833393356e-05,4.715802950798167e-05,4.5955761985839716e-06,8.121777423788679e-06,2.216006469628866e-05]
["SPY","2018-09-11T00:00:00.000000",0.09189516129032257,null,null,0.03841113636363634,0.9045076997012059,1.6948066586222033,1.6666509501853717,1.611596810642443,27618.495899999965,0.10477716186252786,-0.026571840354767184,1074591.0,18755206.0,280.0,2.0161687150419663e-05,0.004490176739329941,182,0.0001387299277361629,0.0035316150548649664,0.8333062672381688,5.926275462767319,0.0001895713737945813,-0.0010720153183650886,0.0010731657686171652,2.8924112262319757e-05,0.00016776558331748937,2.9006559010293062e-05,3.7914274758916265e-05,3.761641636754869e-05]
["SPY","2018-11-26T00:00:00.000000",0.17254107142857142,0.17226363636363637,-0.0002774350649350499,0.04496928538708192,0.5027719418081961,1.1613347449243303,1.0453645528192488,1.1515700587298026,-46047.256399999984,0.11874444444444428,-0.046842957746478904,1214922.0,17580068.0,300.0,0.0002423111734262165,0.015566347465806374,191,0.013186173868147844,0.010781061848193323,8.429284478474203,98.6590444368511,0.0008017964543571278,0.010591614574658754,-0.0007442968599329844,9.177012351834988e-05,0.0007492411694418087,5.988108669158903e-05,0.00016035929087142555,0.00018079694872127916]
["SPY","2019-09-11T00:00:00.000000",0.12037195121951222,0.1493125,0.028940548780487768,0.05412932203389828,0.8601157368879367,1.475098228270796,1.9348141156029286,1.7787191395185444,35858.87450000006,0.14678372943327242,-0.04121462522851914,1405324.0,17666899.0,290.0,3.7987615955439134e-05,0.006163409442462762,183,0.0023467893297108014,0.013734007001373286,1.8296240221027218,10.588140057702217,0.00022804675776958556,-0.0009937066071097219,0.012841000258405401,4.9616472394885864e-05,0.00020569910902101628,6.815256666621178e-05,4.560935155391711e-05,0.00011242929112246736]
["SPY","2019-12-16T00:00:00.000000",0.0909513888888889,0.126195,0.0352436111111111,0.03310262843488654,0.8416700242568766,1.687481519015458,1.243802867131462,1.806861801740282,50286.88269999993,0.11324770206022203,-0.023193740095087175,1786821.0,11665298.0,310.0,2.826351463261665e-05,0.005316344104045246,189,0.0040265555047409645,0.006566259317057597,6.173322817030705,63.691641724243745,0.00027824402625827385,0.0001252505011646426,0.01861415477512696,1.452623854193683e-05,0.00024212983286096265,8.78971310053933e-05,5.564880525165477e-05,3.5304135228215594e-05]
["SPY","2020-09-09T00:00:00.000000",0.23089245283018867,0.2595431818181818,0.028650728987993146,0.07967709643605861,0.7093334778499454,1.334333349676808,1.3502722131748015,1.6473549314837928,7135.437499999971,0.12141875000000003,-0.05493352272727264,1337829.0,18921792.0,350.0,0.0003219831369714802,0.01794388856885486,192,0.012470816703802616,0.025551003783310305,4.443954628317138,46.43777396524675,0.0019992678337823855,-0.017996105156219095,-0.06814030896718072,0.0003991692446444672,0.002333173739045597,0.0004503318755759362,0.00039985356675647707,0.00013269687126781784]
["SPY","2020-12-14T00:00:00.000000",0.1911463636363636,0.21012105263157896,0.018974688995215372,0.08245861833105333,0.8616359281039576,1.2449361784715012,1.221743956190118,1.6771692579542974,4663.316399999851,0.12795600475624255,-0.045505291319857324,968827.0,11550877.0,350.0,8.998994195291224e-05,0.009486302860066837,188,0.0053937857210226,-0.0013393286226701072,1.9410552290825402,22.66551261730159,0.0003667138592045757,0.00944623120683347,-0.00518863989708156,4.626361942531583e-05,0.0003779882497540106,9.283272563827921e-05,7.334277184091515e-05,8.58150776052279e-05]
["SPY","2021-09-08T00:00:00.000000",0.12327000000000002,0.16000833333333336,0.036738333333333345,0.06833319444444443,1.2685799908968556,1.6604080190110848,1.562611360687554,2.1929064546079924,16860.204700000075,0.1550383858267717,-0.04058892716535436,1418103.0,15794692.0,440.0,3.7450526881052536e-05,0.006119683560532566,188,-0.0021081370773148632,-0.0015529331366505041,-0.5384396707673185,6.796788959453678,0.00010561967570123228,-0.003603206745368793,-0.007082858745339358,3.9909046244530686e-05,0.00013099742817845463,1.931806423387642e-05,2.1123935140246456e-05,2.8220296970679558e-05]
["SPY","2021-12-13T00:00:00.000000",0.15080317460317458,0.17839249999999998,0.027589325396825404,0.06835222751471001,0.9085995544652254,1.4928431553605233,1.4730048928631685,2.0467100298980796,5228.298899999922,0.17574080578512402,-0.05226487603305786,1055340.0,10187263.0,500.0,4.9573758966868703e-05,0.007040863510029768,192,0.0021844488713633264,-0.007565702879092693,-0.40166067207447487,6.228065494924446,0.00036062848197692814,-0.008033034304988838,-0.012579321336773617,8.47442956760431e-05,0.0002884634677989841,6.027382169735533e-05,7.212569639538563e-05,0.00012546332729906724]
["SPY","2022-09-27T00:00:00.000000",0.29573620689655167,0.2729977272727273,-0.02273847962382436,0.07855133941713272,0.5085163110147186,1.0670373281780303,1.8393650733768439,1.770395268441483,-45620.615899999975,0.18288852284803397,-0.10053496280552619,3010522.0,14376016.0,350.0,0.00040669266834443936,0.020166622631081273,191,0.01119429919076366,-0.004199438013086377,2.1045218905707865,20.073363427760437,0.0019432654177778171,0.017531154989766148,-0.013689651449569792,0.00034928049682816676,0.0015953436625109783,0.00029982636182678663,0.00038865308355556344,0.0002460126623101602]
["SPY","2022-12-12T00:00:00.000000",0.23009130434782607,0.22567391304347825,-0.0044173913043478175,0.045149047619047755,0.36070020862683566,1.1315314861355186,1.7277962462448322,2.0171107837026416,-13091.687800000029,0.2072235827664399,-0.08870521541950113,1158626.0,11670447.0,360.0,5.7725835127165955e-05,0.007597751978524039,192,0.001323795412384598,0.015695814510238628,0.6596099665124238,4.481305227930429,0.0005328662240599862,0.009583781051188584,0.02138957883346348,0.0005082171076656665,0.0009511723773819514,0.00015234076010234114,0.00010657324481199724,0.00014917759457185067]
["SPY","2023-10-06T00:00:00.000000",0.15147812500000002,0.15104062499999998,-0.0004375000000000351,0.04149888010540184,0.5305660938707983,1.168264047158103,1.6866540368414689,1.8016062710206304,-23573.073399999943,0.20360555555555537,-0.07263518518518516,2666128.0,14751474.0,400.0,0.00020122638805453974,0.01418542872297273,186,0.0016732855677029292,0.014494873908302721,-4.497212762571132,47.99348733735951,0.0005971472147853644,0.00489327398841445,0.011306916170722478,0.00014621045952112658,0.0006081591284369204,7.782809942500684e-05,0.00011942944295707289,6.958045198751516e-05]
["SPY","2024-06-20T00:00:00.000000",0.11195192307692309,0.12104999999999999,0.009098076923076903,0.024654166666666644,0.5239504453430222,1.4480788979383021,1.568965125008531,3.4737489590979913,9252.891699999993,0.20700617977528116,-0.06221334269662926,1355088.0,10793237.0,420.0,5.612568918794391e-05,0.0074917080287437736,186,0.002838533147940458,-0.002974536167658435,0.7681405079342387,8.434754560812546,0.00017670616836031928,-0.005148747551899523,0.0034227072775018345,4.876132972214059e-05,0.00018629160594220746,1.7407583491114622e-05,3.5341233672063855e-05,4.02118118630265e-05]
["SPY","2024-09-25T00:00:00.000000",0.11896794871794868,0.13781463414634143,0.018846685428392754,0.050809450337512094,0.8340426460668374,1.725362582394885,3.5218230991233006,3.0732893784928774,-2165.052499999987,0.20706973478939147,-0.08003307332293286,1245604.0,12893468.0,520.0,1.7722443982788628e-05,0.004209803318777331,182,-0.0013664315494345913,-0.0004902990922620714,-0.01362574969423792,5.531584811847533,0.00019304677996622672,0.002553922356557505,0.0037631865177996096,6.498755039508417e-05,0.00017775760471489707,3.1441001045310336e-05,3.860935599324534e-05,7.194750185471884e-05]
["SPY","2025-07-14T00:00:00.000000",0.14036346153846152,0.1478,0.007436538461538467,0.04982957142857139,0.7678725561385968,1.6558390936163034,2.226990091193824,2.9170682689521734,563.7571000000207,0.2204665297741276,-0.08140811088295692,629518.0,10828935.0,465.0,3.130991556636243e-05,0.0055955263886753705,191,-0.002877144772996344,0.0017319353891466593,-1.6916603441590088,19.68611783102622,0.00015272471954715314,-0.004947165475557059,0.0012567471242436595,4.816740780779755e-05,0.0001660241381006858,5.5105661944988245e-05,3.054494390943063e-05,4.505597039815593e-05]
["SPY","2025-09-26T00:00:00.000000",0.12325441176470588,0.13783035714285716,0.014575945378151281,0.05072787499999999,0.8377125162694611,1.538070094343412,1.8757188639737326,2.883834908361218,-3374.4044000000104,0.2527526829268292,-0.08579934959349587,1170107.0,11829664.0,480.0,4.684727968760022e-05,0.00684450726404759,185,0.002232126836899496,0.006485165993081775,1.0238452431002778,7.993588537514456,0.0001523472633636331,0.0018258230704610557,-0.005097640415666627,3.196980510412993e-05,0.00016933173429314644,5.464396567618559e-05,3.0469452672726617e-05,3.3705299685207934e-05]
["TLT","2010-07-13T00:00:00.000000",0.13342500000000002,null,null,-0.0006750000000000089,0.11976141402785576,1.1679886744529804,1.0273765897822806,1.7143578894186744,-685.8746999999998,0.03413720930232559,-0.009505813953488372,9405.0,171922.0,97.0,5.141152497292772e-05,0.007170183050168783,101,0.0009105165280773851,-0.0083342285433943,-0.8852397335817627,4.78297935946301,0.00028895106398073485,0.013885592787396789,-0.011409251063042514,7.781081443587409e-05,0.0003047811148783932,5.041343971832818e-05,5.779021279614697e-05,8.136746364485517e-05]
["TLT","2010-10-15T00:00:00.000000",0.15843333333333334,0.16245,0.004016666666666668,0.00737500000000002,0.2134178413633496,1.152282768777614,1.7217061611374407,1.2393795938706864,-1508.5348000000058,0.04734285714285714,-0.014574285714285711,43071.0,359510.0,105.0,0.00018970192457970887,0.013773232176207184,108,0.0024648767717560297,-0.010419345067958954,-1.4790639892314772,8.716144316664964,0.0005144699331673427,0.008937497427074661,-0.030187297065158013,9.30928018646028e-05,0.0005933288704363168,0.00013065040724267096,0.00010289398663346853,9.762006506891474e-05]
["TLT","2011-07-11T00:00:00.000000",0.13195,null,null,0.011124999999999996,0.14048882152330416,1.1893623617761548,0.7997476340694006,0.4026380283238696,12153.010200000004,0.030230434782608687,-0.005906521739130434,14263.0,395478.0,101.0,4.383251273519133e-05,0.006620612715994747,108,0.0023014969882791674,0.011868957655631427,0.8019838791167822,4.582026305458314,0.0003000254053882765,0.006087827706716555,0.03443023075319061,0.00012912575040743398,0.0003998777236194147,0.00015206676136478685,6.00050810776553e-05,6.950719540527936e-05]
["TLT","2011-10-13T00:00:00.000000",0.23052500000000004,0.22740000000000002,-0.0031250000000000167,0.004479166666666701,0.06023517746758197,1.1129065297810552,0.8564228211410571,1.7301553700523227,-1208.0825999999952,0.03401875000000001,-0.012200520833333327,26519.0,683549.0,90.0,0.00022105438609304893,0.014867897837053123,102,0.002529328460217834,0.008608374536600153,1.5725037440958023,13.003553147199336,0.0010822631656364314,-0.014915885592931067,-0.03844638300312534,0.00013334169430522595,0.0008773891996405607,0.000243498154064943,0.00021645263312728628,0.00020479294205992288]
["TLT","2012-07-09T00:00:00.000000",0.1508,null,null,-0.0017500000000000016,0.005636604774535925,1.0671971706454466,1.0424538022944287,1.7347090577946478,2973.7266999999993,0.030320430107526886,-0.0072849462365591365,29732.0,500006.0,100.0,5.497586759516053e-05,0.007414571302183325,105,0.005026714951451443,0.008389902979389078,3.1858485204703073,23.20730859152214,0.0003541720456882749,0.002962734117911993,0.016483889721689137,3.6348746200994277e-05,0.0003002893630723026,4.93950159164146e-05,7.083440913765498e-05,0.00010555011017364444]
["TLT","2012-10-11T00:00:00.000000",0.1549625,0.15875,0.003787499999999999,0.009149999999999991,0.13193514559974182,1.0744534968137451,1.5838533541341653,1.8796551580090648,-10513.233099999998,0.029088888888888897,-0.008310000000000001,26500.0,551477.0,122.0,8.35212208297842e-05,0.00913899451962765,101,-0.0042352237927594134,0.005349773641107574,-1.291026858831943,8.255594844884701,0.00036097265603041173,0.0025029281162389514,0.024571661917939115,4.1612693559550165e-05,0.0003060719104494718,5.604075669949056e-05,7.219453120608234e-05,9.308128852672393e-05]
["TLT","2013-07-30T00:00:00.000000",null,0.14450000000000002,null,null,null,null,1.1385519686508676,1.1157070967230653,-4877.275599999996,null,null,22921.0,533941.0,110.0,4.858299796604955e-05,0.006970150498091813,111,0.002238180548251689,-9.336632283465343e-05,0.7429059956672005,7.01861836842434,0.00027654040697199075,0.00605075153015405,-0.0002783835214915757,6.876146281878529e-05,0.0002439628281646541,2.0209695850124862e-05,5.530808139439815e-05,7.586342761506814e-05]
["TLT","2013-10-14T00:00:00.000000",0.14272500000000002,0.14286666666666667,0.00014166666666665106,0.011216666666666653,0.14099291844956602,1.06698696294072,0.7479226589964845,1.2515184562487693,-5459.65400000001,0.03249279279279278,-0.009745495495495492,21877.0,594590.0,110.0,2.7742156586947926e-05,0.005267082359992857,99,-0.0009481369819983272,-0.008374620700170497,-1.8497944109274675,8.358459718145191,0.00021659616760470905,-0.0008604618342462084,-0.014245255136047989,3.592404610173878e-05,0.00020658838153986137,3.152130574468527e-05,4.331923352094181e-05,6.60515089921927e-05]
["TLT","2014-07-29T00:00:00.000000",0.105065,0.10926666666666666,0.004201666666666659,0.001128181818181806,-0.013454874255331014,1.1297517576838396,2.1943977591036417,1.7241720697286174,-469.35780000000705,0.05259328358208959,-0.010935820895522383,34212.0,561332.0,110.0,3.0264682489193693e-05,0.005501334609819121,107,0.0,0.005099626419786348,1.0229568546324321,4.953908183187759,0.00011801887071304228,-0.01590300732520318,-0.00924237113565558,7.481652598868336e-05,0.0001846087476517472,2.7404030001815154e-05,2.3603774142608457e-05,3.180097202055893e-05]
["TLT","2014-10-31T00:00:00.000000",0.11439000000000002,null,null,-0.008176388888888914,-0.08854478338052113,1.1503190838359993,0.9336638338054769,1.53419640066913,-1135.5546000000068,0.034244549763033164,-0.01090402843601896,57337.0,551431.0,115.0,6.008772806905401e-05,0.007751627446482062,106,-0.004522242025625735,-0.003934870496256169,-2.1349486547466405,13.923414462893279,0.0002969903661192117,-0.002015283241475712,-0.006952325192914614,2.725620969569961e-05,0.00030230056237415834,0.00010240950425334058,5.939807322384234e-05,0.00011203894054903828]
["TLT","2015-07-28T00:00:00.000000",0.13752142857142857,0.1459875,0.00846607142857142,-0.0006448717948717708,-0.00585826705896569,1.1217260120028523,1.169341791006446,1.0821142351446356,2104.5501000000077,0.05216035502958578,-0.01495207100591716,84472.0,842286.0,120.0,7.11514416862139e-05,0.008435131397092396,95,-0.005669927675858596,-0.007319412585934375,-3.548766619759585,21.960130582240286,0.0002609206809295674,-0.0047160142012756786,0.008746047171369425,3.719942483692787e-05,0.00025666683222891915,5.03449017414265e-05,5.218413618591348e-05,0.00010421130788438939]
["TLT","2015-10-30T00:00:00.000000",0.1273423076923077,null,null,0.00014999999999998348,0.021158932120913725,1.115719547270109,1.139029724624714,1.2536370228951146,-1777.4284000000134,0.05044719101123598,-0.013343258426966294,43033.0,609104.0,120.0,3.980153854344305e-05,0.006308846054821995,100,-0.0019660856665015217,0.004979805384611167,0.3270233446880779,3.8020326094863215,0.0001978344603255491,-0.00588044817689527,-0.01536303331390847,5.11907518851154e-05,0.0002232645503437472,4.525007664323891e-05,3.9566892065109824e-05,6.388521343243122e-05]
["TLT","2016-07-27T00:00:00.000000",0.13492058823529413,0.13466,-0.00026058823529412356,-0.0023453296703296878,-0.03444618838968476,1.0503924350688434,0.7251219410514028,1.6100376662481528,2599.1122999999916,0.06186197916666664,-0.015086718749999997,82761.0,1174530.0,150.0,3.905823095831081e-05,0.0062496584673333,103,-0.00014402995848039257,0.013091720409054534,0.7593208571182167,4.236855521739972,0.0003682810251681639,-0.0024194134053287567,0.012618463959212569,3.435824671655226e-05,0.00024108751169211808,9.450760325832445e-05,7.365620503363279e-05,0.00013901833582127834]
["TLT","2016-10-28T00:00:00.000000",0.1302142857142857,0.1285625,-0.0016517857142857029,0.005828846153846157,0.07783074542863887,1.0683927591881512,1.4323770491803278,1.5949942364954366,-19271.805299999985,0.06033888888888888,-0.01500308641975309,53415.0,1177393.0,140.0,6.830183184750612e-05,0.008264492231680427,99,0.0010726326495785175,0.0011492052595935007,0.39178919932102746,5.059484982791727,0.0012346316304435946,0.004964684629402752,-0.010760940457090865,0.00014342227649332713,0.0013469349533733702,0.0010499414485432314,0.0002469263260887189,0.00012501285296266586]
["TLT","2017-08-14T00:00:00.000000",0.10015,0.1050875,0.0049374999999999974,-0.0029499999999999943,-0.05914461640871986,1.1027053170244632,0.7936897458369851,0.9888345644764412,9549.127699999992,0.0483875,-0.008757291666666658,30699.0,805834.0,123.0,4.018026135969735e-05,0.0063387902126271186,95,-0.004680133874820316,-0.004441631667544533,-3.9814833326565195,29.05752214524841,0.0001847219859853597,-0.006379606964039255,0.0008003201707689278,4.232750253833127e-05,0.00019092369897984844,3.955548467372416e-05,3.694439719707194e-05,3.407062748878384e-05]
["TLT","2018-05-08T00:00:00.000000",0.0923111111111111,null,null,0.006802678571428564,0.17267242416947517,1.1507101588830042,0.4126099236547071,0.7502398511824114,2478.438899999972,0.04270624999999998,-0.009771875000000001,114533.0,955932.0,120.0,1.6798929597941746e-05,0.004098649728623043,92,0.0012612993053265204,-0.0014313983835812871,-0.009772462321948009,3.8844458758382463,0.00014777131417275817,-0.004899072219304002,-0.0003386386757723778,4.289471087138388e-05,0.00014912375818558254,1.885512773181311e-05,2.9554262834551634e-05,3.588791352800397e-05]
["TLT","2018-08-13T00:00:00.000000",0.08664444444444444,null,null,-0.004713333333333347,-0.1468645806617083,1.1316170813028983,0.8116068984396386,0.9056709702011999,7057.076800000006,0.03429583333333333,-0.006785119047619052,33089.0,919875.0,120.0,6.047356263359321e-05,0.007776474949075141,100,0.0002486016171908129,-0.0014099110774300557,-0.24867676168090827,9.002563182419227,0.00015563100464313214,-0.0037417413630185703,0.01156275974167097,2.3582405837660426e-05,0.0001693801507484711,5.643927241215273e-05,3.1126200928626425e-05,3.112579724054949e-05]
["TLT","2019-05-08T00:00:00.000000",0.08511666666666667,0.08353333333333333,-0.0015833333333333394,-0.00865125,-0.1797899941257098,1.1660311440437792,1.7446774956631446,1.2237238776891368,1046.1249999999854,0.07512777777777781,-0.013589999999999996,69616.0,759017.0,125.0,3.793450749798838e-05,0.006159099568767206,113,-0.0010401249087501959,-0.006498478483195547,-0.626483659197934,6.4998872196191835,0.00020183064598616762,0.005618443224991835,0.012807779090058693,6.08467887415769e-05,0.00023895705900368804,1.582020749209397e-05,4.0366129197233525e-05,2.914948902957119e-05]
["TLT","2019-08-13T00:00:00.000000",0.14541666666666667,0.13130000000000003,-0.014116666666666638,-0.016335909090909068,-0.22010513389490924,1.0738896848137534,2.1328159645232816,1.3970181866562958,3450.5161000000026,0.05285566502463053,-0.015224137931034488,113032.0,936841.0,125.0,0.00015808572402409388,0.012573214546172903,127,0.0031419121674664033,-0.005469475804535691,0.17376651738397228,6.790443920332739,0.000749192442269745,0.02348798130721276,0.040721839279548186,0.001255776140374934,0.0018050518251755796,0.00017244534868290532,0.000149838488453949,9.692634328534012e-05]
["TLT","2020-05-27T00:00:00.000000",0.15605681818181816,0.157,0.000943181818181843,0.00103337320574165,0.04528932741085971,1.205149132999218,1.6434718793782106,1.2257343048944553,-814.1353999999938,0.07372763157894735,-0.019674561403508775,39623.0,651833.0,150.0,6.473797413724139e-05,0.008045991184263216,120,-6.122761367297977e-05,-0.00417204114568816,-0.4025282445259738,4.360038988313313,0.00042646685924973584,-0.0012303908042516154,-0.011628037995118655,4.5422961911450035e-05,0.00041743501897750475,0.00017721003632725695,8.529337184994717e-05,0.00010214936681502366]
["TLT","2020-08-11T00:00:00.000000",0.142234375,null,null,0.009967857142857112,0.23583594044011102,1.367748361346076,1.3790686218786707,1.4820901995909117,-2621.2325999999885,0.06122142857142859,-0.014717658730158739,125572.0,967139.0,160.0,9.617394102427402e-05,0.00980683134474505,123,-0.0008882309984420857,-0.015268382732883187,0.12072492304542305,5.944159371443531,0.0003372923350659023,-0.0077225119836753005,-0.030597287709539074,0.00014130129316523434,0.0004186062499823992,3.59414470094462e-05,6.745846701318046e-05,5.6671749561665456e-05]
["TLT","2021-05-25T00:00:00.000000",0.12755999999999998,0.13863000000000003,0.011070000000000052,0.009542708333333316,0.11246935488468862,1.2127038256506746,1.5331451067721795,1.9031250673041717,-11351.540000000006,0.05698663101604278,-0.012888502673796778,127402.0,943565.0,135.0,3.19905811364539e-05,0.005656021670437083,116,0.0020231220773401356,0.011648941678055962,1.0658938655415906,7.70219516722565,0.0002390170009307203,-0.006670756006662764,0.020724246531091804,5.703372011583942e-05,0.0002227775976712817,2.1281840494626363e-05,4.780340018614406e-05,6.167212360076083e-05]
["TLT","2021-08-30T00:00:00.000000",0.13093214285714286,0.13853,0.007597857142857128,-0.0006786931818181796,0.11651000261153883,1.3745963537022154,4.4425675675675675,1.4430417532366122,3295.350500000037,0.08058689655172413,-0.01819241379310345,53163.0,1235820.0,140.0,2.5011113384687857e-05,0.00500111121498891,117,0.0008046131586026234,0.004150216814524639,0.11458932938944331,7.127654899846856,0.00021996677116003737,-0.0062990223687142905,-0.0001344357063265099,5.2002843051507525e-05,0.0002318943230781364,5.347479110568782e-05,4.399335423200747e-05,6.128671038882406e-05]
["TLT","2022-05-23T00:00:00.000000",0.20728809523809527,0.20509,-0.0021980952380952767,-0.0018768398268398379,-0.012710915335224636,1.1206561763409684,1.1620771819499374,0.35080052683872187,14710.196000000033,0.04370836501901146,-0.014260646387832712,88016.0,1703504.0,125.0,0.0002086509022026569,0.014444753449008982,136,-0.008137017264605367,-0.010437533765082217,-1.4897142299894677,16.927769984664536,0.0009078014527872207,0.013219411217711054,0.03940593107953809,0.00013394020201211974,0.0009080356946438594,0.00018213751152495623,0.00018156029055744414,0.00020593043490612525]
["TLT","2022-08-29T00:00:00.000000",0.1959625,0.19596,-2.500000000016378e-06,0.00905113636363633,0.2214284195530607,1.194268383909259,0.4726464472646447,0.7611505518129918,-9910.71749999997,0.05564655172413792,-0.018338218390804618,41078.0,1864516.0,140.0,0.0002005263969336813,0.014160734335961581,148,-0.01177161002105135,-0.0074185626817220365,-6.962139252695147,71.00618661829436,0.000777121894667775,0.0020367507594435423,0.0074587452876761435,0.0001901661382638294,0.0007732303345201545,0.00019716570564198607,0.00015542437893355498,0.00016884640641257455]
["TLT","2023-05-23T00:00:00.000000",0.17349,0.1761375,0.002647499999999997,0.006744017094017091,0.059124168096586924,1.1648479663623872,1.0998206183391368,0.27514569822575347,10241.845599999986,0.0371241935483871,-0.013618010752688167,79600.0,2661910.0,130.0,5.90937804094753e-05,0.007687247908678066,158,0.00019837333927388284,0.001882959775409759,-0.39655439627152067,5.158103294202131,0.0003763326073521416,-0.005460425580315741,-0.02438905427752512,6.717034135294897e-05,0.0003924393877695507,8.654790880393178e-05,7.526652147042833e-05,9.580935230058579e-05]
["TLT","2023-08-29T00:00:00.000000",0.15633636363636363,0.16063333333333332,0.004296969696969688,0.013771717171717185,0.15883584346106877,1.1373979957744564,0.6715626484522449,0.27735483563080615,18767.511200000037,0.04942956521739133,-0.017806086956521736,130193.0,3666983.0,130.0,0.0001198618112051903,0.010948141906515017,137,0.001257334616606368,0.008560444801582068,3.247106116953504,25.708108714486762,0.0004555748252551747,0.0003118016966479392,0.009606422418771896,6.423278401962483e-05,0.00038720838941027355,6.232112516224992e-05,9.111496505103493e-05,0.00011045048143549751]
["TLT","2024-06-12T00:00:00.000000",0.13494444444444445,0.13881666666666667,0.0038722222222222213,0.0005250000000000254,0.05550432276657058,1.1993159578173986,0.4611780064424715,0.705846685964052,47044.218499999966,0.02514278350515462,-0.008059793814433011,275340.0,2911824.0,95.0,0.00021068738931786723,0.014515074554333754,180,0.0011983224921087163,0.010733555643109422,8.589691702287649,100.75719417578948,0.000765190517437596,0.01136619570871286,0.0066324590585130115,9.350169704898999e-05,0.0008027985558947488,6.186992761357201e-05,0.0001530381034875192,8.009871790335409e-05]
["TLT","2024-08-28T00:00:00.000000",0.14908999999999997,null,null,0.0027083333333333404,-0.03159165604668298,1.1278293441751754,0.46939651647722624,0.6348221448300708,38517.808999999936,0.03124900398406376,-0.011865338645418331,71877.0,3403291.0,100.0,3.131938354324372e-05,0.005596372355664312,176,-0.0004079135279893644,-0.0022353676993885595,-0.37123975710034596,3.5946582107101257,0.000193697243011754,-0.003388081504591346,-0.003071255485415915,3.783796809302286e-05,0.00018903266586837357,3.3128892448318376e-05,3.87394486023508e-05,8.549688293179697e-05]
["TLT","2025-05-22T00:00:00.000000",0.1687466666666667,0.17481250000000004,0.006065833333333326,0.01572916666666671,0.24620809223961862,1.1502872719884412,0.6088125028230724,0.6149355417644025,14630.997600000002,0.028667094017094042,-0.01196111111111112,427410.0,3575955.0,90.0,9.504432486889792e-05,0.00974906789744014,192,0.0,0.007730311433347562,0.6835954429882488,5.777363616476563,0.0004811265893536513,0.0016548318819414763,-0.010005390916955135,0.00012042828888267914,0.0005180414067211002,0.0001455442611728356,9.622531787073026e-05,8.587127532842749e-05]
["TMO","2010-03-09T00:00:00.000000",0.24230000000000002,null,null,null,0.30478745356995446,1.0752166735451918,0.1960950764006791,0.25885031303357997,2818.120099999999,0.027259999999999996,-0.00859,1409.0,55295.0,50.0,0.00040852748200099245,0.020212062784411504,82,-0.016706832501725673,-0.009313452835184335,-4.786585347616878,39.30497430820944,0.0013113782235663364,0.0035771103325861406,0.02714552926419585,7.798231436962776e-05,0.001182836358229943,0.00035718612497864007,0.0002622756447132673,0.0005014045589805967]
["TMO","2010-06-14T00:00:00.000000",null,null,null,0.04185,null,null,0.2587131367292225,0.5489640781040394,217.67570000000003,0.030379999999999997,-0.013739999999999999,939.0,10392.0,55.0,0.0002062562791111999,0.014361625225273076,81,0.009578617297069747,0.004034200073160707,2.5033154961130637,16.90563960800279,0.0020758101464498913,0.02499183461534514,0.07551855173269967,0.0002785057116342964,0.002046763360393603,0.0002742377926823414,0.0004151620292899783,0.0006132281891265524]
["TMO","2011-03-25T00:00:00.000000",0.17504999999999998,0.2191,0.044050000000000006,null,null,1.477292202227935,0.3181818181818182,0.7084894689236335,212.4977999999999,0.006054545454545454,-0.007218181818181818,29.0,13222.0,55.0,5.446597545234926e-05,0.00738010673719217,80,0.0036142942824838506,0.009885063632135685,1.2285956240191216,6.68269059984919,0.000768407100554114,-0.004237684830850117,0.00759896159624759,5.614570242121912e-05,0.0005262347179375129,0.0002522076600475982,0.0001536814201108228,0.0002573700623589667]
["TMO","2011-06-10T00:00:00.000000",null,0.22685,null,null,null,null,0.16352201257861634,0.9336961900049481,144.68499999999995,0.015927272727272727,-0.0055681818181818185,185.0,19540.0,60.0,0.00011846233376658142,0.010884040323638157,79,-0.005999386481941792,-0.010920421891021328,-1.649047671846338,8.633493193557383,0.0004307448888137817,-0.01039759827162316,-0.001767210677609059,9.72902452393213e-05,0.0004697176552651585,5.1151828450362014e-05,8.614897776275634e-05,0.00018189746864178045]
["TMO","2012-03-23T00:00:00.000000",null,null,null,null,null,null,0.02044790652385589,1.2033260740447436,137.89479999999995,0.009136363636363637,-0.005095454545454545,1048.0,11129.0,50.0,5.614242236800261e-05,0.007492824725562624,80,-0.0014181885021874328,0.005300365765841992,-0.7699784615158244,6.447822480549811,0.0004644637420084318,0.015734590353556177,-0.004845138393463934,0.0004020020585044253,0.0008218470030694164,0.0001854654401385601,9.289274840168636e-05,0.00015960361440055267]
["TMO","2012-06-28T00:00:00.000000",0.2312,0.2642,0.033,null,null,1.1025086505190314,1.1116504854368932,1.408473405480083,-87.93799999999996,0.00766,-0.006280000000000001,435.0,10460.0,55.0,0.0001549309836722259,0.012447127526952791,80,0.0,-0.0067034951342605205,-1.2252306216108995,8.839132466789867,0.0014898383395607073,0.02597041398176261,0.016186582480122964,0.002003081919805651,0.003339962470443134,0.00011573512006535287,0.00029796766791214145,0.00020857215464409546]
["TMO","2013-03-26T00:00:00.000000",0.2375,0.2418,0.004299999999999998,null,null,1.4343157894736842,0.016030259365994236,0.5153842391038498,635.3605,0.015784615384615387,-0.008169230769230769,11282.0,30979.0,80.0,9.741888338820901e-05,0.009870100475081751,82,0.0008029979018204616,0.00387519693879137,-0.13109650793356606,3.947613408461857,0.0009012185480726461,0.002530803881611888,-0.03142853931340234,0.0001371511002313149,0.0008470182608517241,0.00040380159501035725,0.00018024370961452924,0.0001345486734941163]
["TMO","2013-07-01T00:00:00.000000",null,0.23485,null,null,null,null,0.3726937269372694,0.940182006510802,391.24800000000005,null,null,372.0,52447.0,90.0,0.00029670123919907495,0.01722501782870122,80,0.012739025777429932,0.02011999091067319,3.9484859550160416,24.927561968936917,0.0010727629971526427,-0.015875202082153317,0.011716803667220058,0.00012848084526173107,0.0009640595482533628,0.00012094810990102488,0.00021455259943052853,0.0002871669190035433]
["TMO","2014-03-25T00:00:00.000000",0.20785,0.2375,0.029649999999999982,0.02149999999999999,0.25162376713976403,1.2161013551439337,0.723404255319149,0.3497024315592586,494.8636999999998,0.028773333333333335,-0.01515,7209.0,39688.0,125.0,0.00031144081654435726,0.01764768586938121,80,0.00743190869109151,-0.010732899723798544,0.5194026785099164,4.499340766096333,0.0011420358282445103,-0.01113734227250244,-0.03888178754420577,0.00017148605519601154,0.0009363302781340171,0.00016658613083185038,0.00022840716564890206,0.0003003500286980299]
["TMO","2014-06-30T00:00:00.000000",null,0.20185,null,null,null,null,0.4050632911392405,0.5967362924281985,385.44759999999974,null,null,222.0,24462.0,120.0,2.590553884500488e-05,0.005089748406847325,81,-0.0005918911093190636,-0.0025391465186754445,-0.40837664953102276,6.070624628095383,0.0003235567545614082,0.008102677686234712,0.0033681406041235597,4.9955869416858174e-05,0.00031334952949078725,3.6192557323469176e-05,6.471135091228164e-05,7.142419948896792e-05]
["TMO","2015-04-14T00:00:00.000000",0.22545,null,null,0.04105000000000003,0.2590374805943668,1.1940563317808826,0.15332428765264586,0.3709148954045199,176.40510000000003,0.02655185185185185,-0.010711111111111112,4250.0,16318.0,150.0,4.2331509843298756e-05,0.006506266966801989,80,-0.0020364301641104137,2.704000218178848e-16,-1.0176212886065754,5.908156857143318,0.0003969254012295245,0.006758304615141855,0.006155713454998362,7.69158061961633e-05,0.00031910984037761476,5.9402618957379895e-05,7.93850802459049e-05,0.00016683985294553268]
["TMO","2015-06-29T00:00:00.000000",null,0.2024,null,null,null,null,0.9244851258581236,0.451570817242459,492.84720000000004,null,null,1682.0,27815.0,130.0,0.0014008729403155041,0.03742823720555784,82,-0.01731876206962053,-0.021096861324459103,-0.5873307253522135,21.17882400137087,0.0018728781224532035,0.002391884169555899,0.0016196833589828125,0.0001651533685076738,0.0019806557623460288,0.00020100368379939783,0.0003745756244906407,0.00014620909335269516]
["TMO","2016-04-12T00:00:00.000000",0.21155,null,null,0.05044999999999997,0.4462302056251479,1.215882770030726,2.489795918367347,0.8155116145133423,64.47200000000008,0.037955555555555555,-0.012338888888888887,855.0,9457.0,150.0,8.528611293508308e-05,0.009235048074324414,82,0.0022563822857631314,0.005420830621018587,1.5079304619079714,6.421525553518796,0.0005960237410198094,0.018227859620917632,-0.0004135649355892154,8.796922563404229e-05,0.0005528715947484111,0.00010923549805862622,0.00011920474820396189,0.00014867346197631993]
["TMO","2016-07-18T00:00:00.000000",0.19065,null,null,null,null,1.2195121951219514,1.053763440860215,0.41188673955705074,372.66900000000004,0.02986785714285714,-0.010660714285714286,1719.0,25181.0,160.0,3.667377214976608e-05,0.00605588739573038,81,-0.0012106153315185036,6.367601644930793e-05,0.044665797211664846,3.914624218032675,0.0015436875876270416,-0.0026140472024556594,0.014533083260491476,3.938355081031745e-05,0.0015286029668555399,5.736371531168218e-05,0.00030873751752540833,0.0002376092116081126]
["TMO","2017-04-10T00:00:00.000000",0.1848,null,null,0.04005,0.39840367965367995,1.1797213203463204,3.446254071661238,0.8878794848206072,76.6922999999999,0.05323684210526315,-0.014865789473684207,1365.0,16417.0,155.0,5.4138243186111584e-05,0.007357869473299427,79,0.0029347528155930507,0.002218163748741386,0.9366772744615883,4.84858341835415,0.00027039310302225236,-0.0037868940528020447,0.001178164817524135,7.010291862730706e-05,0.0003052190095689417,4.8233207902674925e-05,5.407862060445047e-05,0.00011466321847306833]
["TMO","2017-07-17T00:00:00.000000",0.19590000000000002,null,null,null,0.4354262378764675,1.3126595201633484,2.2588235294117647,0.7511563367252544,56.1124,0.04205172413793103,-0.015479310344827584,1108.0,7572.0,175.0,5.417483104524612e-05,0.007360355361342693,80,0.0004420133781010023,-0.0008846133158281277,-0.5220153708367056,5.137670161800047,0.00026189672445261835,-0.007996932715631577,0.003966596446389527,4.861563568175803e-05,0.00024471519448874244,3.7432434160523285e-05,5.237934489052367e-05,6.936820694124014e-05]
["TMO","2018-03-09T00:00:00.000000",null,0.2013,null,null,null,null,1.4605009633911368,0.6642537384512811,111.454,null,null,1277.0,17473.0,200.0,0.00014683726081004262,0.012117642543417536,80,0.007459121375628053,0.02882017014536708,2.5403383813353666,12.902906211544968,0.0008647585653212495,-0.0018374758259171156,0.05059417213243082,9.889452905733835e-05,0.000631799504216537,0.00010039181550812221,0.00017295171306424992,0.0002804530609342601]
["TMO","2018-07-13T00:00:00.000000",0.19915,null,null,0.044649999999999995,null,1.3835885848188136,1.66875,0.6345221420105592,61.13819999999994,0.052460869565217394,-0.021260869565217395,854.0,15170.0,210.0,5.520283374689238e-05,0.007429860950710476,80,0.0006599415719860583,-0.004110857018865669,-0.34988949346255377,3.3283419710926387,0.000684758212482152,-0.011428695823622981,-0.014407210187880149,7.64087627397907e-05,0.0005370443391660205,9.85089132541217e-05,0.00013695164249643042,0.00013322014588002266]
["TMO","2019-04-29T00:00:00.000000",null,null,null,null,null,null,0.8333333333333334,0.5490428729631387,249.25880000000012,null,null,1518.0,39166.0,290.0,0.00010671229819471388,0.010330164480525655,79,0.005165611873336527,-0.002565325553873335,0.24150747187116273,9.50389613991921,0.0015910319896352471,0.01792873086644261,0.049994709851584995,0.00011741767018729661,0.0007329670256769483,8.576137375027699e-05,0.0003182063979270494,0.0002720982899622552]
["TMO","2020-01-21T00:00:00.000000",0.20925,null,null,0.04135,0.4013142174432498,1.2969733174034248,0.8126760563380282,1.1703715465227056,31.36869999999999,0.085828,-0.036084,1287.0,13669.0,320.0,0.00012874102374338712,0.011346410169890173,86,-0.0004128332212442504,-0.005706276109056264,0.8783203800577716,9.713900590587805,0.0005556149422728635,0.008238519379608674,0.02155095667459537,0.0001447854684609364,0.0005884242793337628,0.00012974752625600973,0.0001111229884545727,0.00013448448372466098]
["TMO","2020-04-27T00:00:00.000000",null,null,null,null,null,null,0.7617021276595745,0.9400415097240372,64.68629999999999,null,null,2898.0,25238.0,300.0,0.00021231123731884323,0.014570903792107175,82,0.008786604022749452,0.042043402892518844,2.5052942716901665,12.44960006661864,0.004781291230828873,-0.025743615518985078,0.032405665084098714,0.0006535925861027726,0.004212675577173445,0.0013902432938852588,0.0009562582461657747,0.0011678110320365353]
["TMO","2021-01-19T00:00:00.000000",0.2758666666666667,null,null,0.04079999999999995,0.2858869018849686,1.2789445933476864,0.5631746031746032,0.6650834040147017,51.169099999999986,0.16810476190476187,-0.07963571428571428,2462.0,29447.0,480.0,0.0005211940927216326,0.022829675703382922,87,0.010747816902245563,0.011730617964153658,0.15055215739784297,9.948111050714678,0.0018211563536394278,0.013199341093835481,0.031039259222165907,0.0001235283904202714,0.0015952230528246878,0.0006868680180750693,0.00036423127072788555,0.00037979352940001164]
["TMO","2021-04-26T00:00:00.000000",0.249025,null,null,0.025174999999999947,0.2918381688585483,1.2748469029213938,0.4586387434554974,0.8446314005568333,40.26439999999998,0.11100243902439025,-0.06001707317073172,1393.0,30477.0,450.0,8.008228595562667e-05,0.008948870652525193,82,0.0018422242897906858,0.012116670491584623,0.21682854589294737,5.113696342387843,0.0009891979714658093,-0.007762215634482476,0.01585262398245638,7.448806451903279e-05,0.0009249860994547486,9.664774297190747e-05,0.00019783959429316186,0.00035826069960218955]
["TMO","2022-02-04T00:00:00.000000",null,null,null,null,null,null,0.9531416400425985,1.2357749639365283,4.256100000000146,null,null,1834.0,41847.0,540.0,0.00037755183704368757,0.01943069316940823,82,-0.011365088151140845,-0.012222699503994986,-2.6187666275297348,13.578547931397038,0.009545824713930187,-0.012476145136773484,0.009843020368914705,0.00022461039334034053,0.00943485479364458,0.00033669954814809536,0.0019091649427860375,0.0008368738882531361]
["TMO","2022-04-22T00:00:00.000000",0.33108333333333334,null,null,0.07400000000000001,0.4440095645607853,1.1743720110747546,2.1011904761904763,1.1706161137440758,-16.60359999999998,0.20115227272727274,-0.12692159090909091,3647.0,33434.0,540.0,0.0004967530116542517,0.022287956650492925,83,-0.012264771100856112,-0.03775606445225157,-2.051406607225211,10.507118699057708,0.0013195496682357065,-0.026011476301383674,-0.051991374695131334,0.0008314166526772192,0.0019625784672792647,0.00021452166529247282,0.0002639099336471413,0.0002918931854569878]
["TMO","2023-02-06T00:00:00.000000",0.2526285714285715,null,null,0.0560738095238095,0.4248355387167305,1.1461338367581297,0.24541284403669725,0.9294653538235024,24.083200000000062,0.16522183098591553,-0.08256654929577463,1086.0,41935.0,580.0,0.0005359834690314072,0.023151316788282417,82,-0.014170294936499017,-0.01991594527215595,-2.470953673523675,15.197123639241866,0.0025061464920706224,0.012041687097192041,0.019725120225334868,0.00025562021430533327,0.0025356099698871787,0.0002885656170023037,0.0005012292984141245,0.00040392556931296317]
["TMO","2023-05-12T00:00:00.000000",0.23865,null,null,0.0695625,0.5512637373102489,1.321165530467856,0.7678756476683938,0.7651957022256332,-77.62780000000005,0.12336830985915498,-0.0742658450704225,1706.0,46001.0,620.0,8.841671324855438e-05,0.009403016178256549,82,0.0004529071051734669,-0.01003527377629363,-0.21220637776287057,4.602600619442101,0.002066341519131535,-0.0015646170834816174,-0.03545472922757449,6.689269939646499e-05,0.002003343909156842,0.001405034956959329,0.00041326830382630694,0.0003814918947533956]
["TMO","2024-02-06T00:00:00.000000",0.20952500000000002,null,null,0.030799999999999994,0.3736427633933894,1.181929364037704,0.2615708274894811,0.9963895617202139,56.990999999999985,0.12202105263157895,-0.05586754385964913,1799.0,43683.0,620.0,0.00010893770991348443,0.010437322928485275,82,0.002498598102413517,0.015577255350924364,0.6252904168454213,3.739092278591908,0.003030327278172799,-0.014327175925862001,0.026678523385030246,0.00015382248033833128,0.0010527794506615513,0.00020539964471906984,0.0006060654556345597,0.0003794950076686699]
["TMO","2024-05-13T00:00:00.000000",0.18142,null,null,0.01743000000000003,0.22722727057971234,1.7313875721162681,0.9546485260770975,1.308280781556911,26.442300000000003,0.13074609929078015,-0.0652790780141844,862.0,22328.0,550.0,0.00021101934123008163,0.014526504783673243,83,-0.0034458911481355862,-0.0039367136241181145,0.45680060607619366,20.80835623197751,0.0012121791990093494,0.0069169402728100435,0.037566399702284474,0.00013999911210687882,0.0007186423232164447,0.0002388170159892757,0.00024243583980186988,0.0003342965203770478]
["TMO","2025-02-06T00:00:00.000000",0.20410833333333334,null,null,0.02130000000000004,0.1045721518101382,1.078789858326869,3.21227621483376,1.3279290964115866,-16.39880000000008,0.12617054263565894,-0.05053837209302326,1647.0,32307.0,570.0,0.0001684631399666437,0.012979335112656722,82,-0.0055098455449028895,-0.016743675237170234,-0.7362597014001186,7.233687599626052,0.0016350763968209219,-0.0021674919775946083,-0.04496061791971784,0.0003598687793043873,0.0017208117778023018,0.0004934189597062305,0.0003270152793641844,0.0006611420956477504]
["TMO","2025-05-14T00:00:00.000000",0.350455,null,null,0.06319999999999998,0.2686260608461751,1.1037426237665926,4.024111675126903,0.8247705395119768,-38.53289999999998,0.1334725274725275,-0.0813428571428571,7918.0,32605.0,360.0,0.0004631885067559839,0.02152181467153697,86,0.006112531088345636,-0.054617812522011304,-2.293706255853958,13.420814230276989,0.0025197893221064155,0.020408324487828575,0.009073082607287581,0.0012374451622449002,0.0035217372581235603,0.00039265923157727896,0.0005039578644212831,0.0005996963138743369]
["TSLA","2010-08-31T00:00:00.000000",null,null,null,null,null,null,0.6070038910505836,1.0217625656919553,197.48090000000047,null,null,413.0,30007.0,20.0,0.0013171165550611285,0.03629210044983796,83,-0.021440331237869405,-0.008139093346708471,-0.26123466245693977,19.084015981678668,0.005643344913518483,0.041441981010360916,0.03633779135880627,0.0003786148537325514,0.004685654522312216,0.0007735122161385445,0.0011286689827036966,0.0015615642855643078]
["TSLA","2010-11-15T00:00:00.000000",0.72635,null,null,0.020275000000000043,0.05286707510153506,1.1081021546086596,0.7276688453159041,1.0446777697320782,197.98600000000022,0.012682758620689651,-0.01656551724137931,4758.0,28237.0,20.0,0.005708544262699053,0.07555490892522505,98,0.02802986307659445,0.04175556875646916,0.380720891800625,6.512615910380749,0.025639526724166847,-0.034019075285470206,0.21077886546412114,0.003251022384285249,0.0260763457653948,0.004876095068536722,0.00512790534483337,0.0024669210139036594]
["TSLA","2011-07-07T00:00:00.000000",null,null,null,null,null,null,0.2024358130348914,0.3946308382622884,2773.698899999998,null,null,3653.0,54703.0,30.0,0.00036353733931699923,0.01906665516856586,79,0.013767716888380585,0.02866112253186224,3.5357545377679322,22.43862193778424,0.0040928851266587825,-0.03381456565428004,0.0021420556243054445,0.0006091856857021837,0.0031029396696940375,0.0007222779371295796,0.0008185770253317565,0.0011544398935915514]
["TSLA","2011-12-01T00:00:00.000000",null,null,null,null,null,null,1.052352048558422,1.3964964861513023,297.0398999999993,null,null,2705.0,92754.0,25.0,0.0013476969533092683,0.03671099226811049,80,-0.0009170106098813723,0.005530052254889053,0.5548951596788798,6.752907795776936,0.005325874062864221,0.004955569233042043,0.03305743232336547,0.0005535979849907156,0.005134313815284554,0.0010137919899710754,0.0010651748125728442,0.001833781341469755]
["TSLA","2012-08-24T00:00:00.000000",0.543825,null,null,0.04117500000000007,0.24254125867696413,1.0893210131935824,0.2692011302337529,0.7994638769289163,505.3503999999989,0.008644736842105262,-0.013285526315789475,4941.0,151711.0,35.0,0.0008408473149363207,0.028997367379407404,86,-0.007897375694951032,-0.03060113485868285,-1.2002087758017665,8.133206598192709,0.0038322347197457547,-0.04637760554912156,-0.05108087868923371,0.00048705756543186766,0.003235707353644642,0.0007192846981988245,0.0007664469439491509,0.0018814290936284338]
["TSLA","2013-06-12T00:00:00.000000",0.6476666666666667,null,null,-0.0021124999999999616,0.006098816263509878,1.1118314264222653,0.9628437682855471,1.9461123941493457,176.90510000000063,0.05471999999999999,-0.04853000000000001,46963.0,398008.0,90.0,0.0016206016587869232,0.04025669706753055,146,0.0013823459177723094,0.036331300606066166,0.6259021509433015,3.701510776760561,0.008272827269273668,0.00783491213247912,0.01955620610635999,0.001568895260710957,0.00716973972047855,0.0011162104131274726,0.0016545654538547335,0.0038413263710648346]
["TSLA","2013-08-27T00:00:00.000000",0.6167666666666666,null,null,0.033399999999999874,0.1669087445279144,1.119517298353163,0.8842663747184033,1.5157801057770546,352.34520000000043,0.044243965517241385,-0.053248275862068956,89497.0,494703.0,90.0,0.0018205137300725937,0.04266747859989612,169,0.00023482659067451114,0.010477227659168068,0.6676821378320036,6.761483545490247,0.008337418367502077,-0.015312441715473895,0.1184424435637746,0.0010808363698771029,0.008776307469047909,0.0021376685029735653,0.0016674836735004154,0.001858437242716924]
["TSLA","2014-06-11T00:00:00.000000",0.3707227272727272,null,null,0.011107777777777772,0.07385781128715702,1.08766754034597,0.7365844231140888,1.0299483562791512,173.34309999999982,0.08477482517482514,-0.055647552447552415,26957.0,324674.0,200.0,0.0005254511394983052,0.022922721031725383,132,-0.0032684622768108557,0.01101153201806884,-0.25495680044361996,8.099948417527358,0.002122854300419476,-0.005191951654154249,-0.01734521442742989,0.0004917848442785835,0.0021044328165374286,0.0003687621571189515,0.00042457086008389525,0.0006710597371426901]
["TSLA","2014-09-16T00:00:00.000000",0.371367857142857,0.4063583333333334,0.03499047619047635,0.029135833333333305,0.16377717612747425,1.0306391429368262,0.6983523447401775,1.4355314960629921,273.1777999999996,0.1086434285714285,-0.06268342857142851,48240.0,485002.0,30.0,0.0010650003588746704,0.0326343432425822,142,0.006099010226473362,0.02210677578103015,0.1978122229473622,6.02567645655634,0.0036748515069853125,0.003102202752138275,-0.07294741434085,0.000645119843125611,0.004010638965197365,0.0017849912954817286,0.0007349703013970625,0.008080127945966064]
["TSLA","2015-06-10T00:00:00.000000",0.33340909090909093,0.36789000000000005,0.03448090909090912,0.024842727272727405,0.09898250397636912,1.1662951601908658,0.9935519733185103,1.262752683568305,549.3649999999997,0.12302352941176466,-0.07541360294117647,35864.0,295959.0,150.0,0.0010423936319774387,0.03228612135233092,116,0.009261659314824193,-0.015872595359616524,-2.73948593155296,19.619144270115534,0.002473115660843036,0.0002034101113810307,0.021159436965625066,0.00021240763439641847,0.002462747394144953,0.0002937536157543488,0.0004946231321686071,0.00033346053216483525]
["TSLA","2015-09-15T00:00:00.000000",0.4135333333333333,0.43384,0.020306666666666695,0.06725500000000001,0.33491492386381977,1.2011268740931806,1.2271916411824668,1.2812712957995622,300.40690000000006,0.12511090909090908,-0.09008878787878784,17479.0,314674.0,200.0,0.00027465259520353984,0.016572645992826245,105,-0.0015418374637214598,0.0031947018829516305,-0.16504026477169553,4.6119704175876315,0.0018410980614918734,0.033073683984402635,0.05243895861660451,0.00036710244007883005,0.001660432288923461,0.00024967036516195575,0.0003682196122983747,0.0013656719334754004]
["TSLA","2016-06-08T00:00:00.000000",0.35840909090909095,0.40501,0.046600909090909026,0.02569727272727268,0.1748643326769682,1.161019657577679,1.348536541569402,0.842122985462821,722.3265999999992,0.10833111111111114,-0.07187814814814811,78474.0,317302.0,395.0,0.0010582915953209968,0.032531393995969445,129,-0.0009867371726695457,0.013445968119865565,0.6992458179370895,16.91264474354683,0.004226190003936928,-0.041243962743192066,0.026276747103934343,0.000686343528204669,0.004508469178106583,0.002159095498996034,0.0008452380007873857,0.0007144380173717875]
["TSLA","2016-09-13T00:00:00.000000",0.3778590909090909,0.41387500000000005,0.036015909090909126,0.04155888888888898,0.2931837436823662,1.1131537864176295,1.3183210784313726,1.2997323337587987,-499.34570000000076,0.0830217391304348,-0.08375507246376812,37835.0,427012.0,250.0,0.000526040356894856,0.02293556968760218,109,-0.0034305610189732643,-0.02109337373051813,-0.1719625468211088,8.28694708112331,0.004139290710638555,0.006657297869517196,-0.02846590071739731,0.0002804387080201411,0.004026751752251028,0.0007610288744904094,0.0008278581421277111,0.0004030434565208452]
["TSLA","2017-06-27T00:00:00.000000",0.42723392857142845,0.43521875000000004,0.007984821428571598,0.024696315789473733,0.12331758088975432,1.0994457703416078,1.0182836921262164,1.2228177489091234,52.19420000000059,0.19464308943089423,-0.13617296747967478,54752.0,334683.0,350.0,0.00038880783660416314,0.019718210786076995,159,0.0010554718859380789,-0.040704223774769406,-1.356618738956979,5.492922829767486,0.001701279047899724,0.024345618723840588,-0.010968679180328341,0.00044693266498886853,0.0017921106310110969,0.0004090000591538716,0.00034025580957994483,0.0004457064318210628]
["TSLA","2017-09-12T00:00:00.000000",0.339325,0.38206428571428575,0.04273928571428576,0.033494117647058896,0.22592303347331738,1.1574340125139508,0.7501813960237992,1.5260259714096247,289.99260000000004,0.17812021276595755,-0.10803936170212788,48242.0,601856.0,300.0,0.00037082206628188404,0.01925674080112946,128,0.0016203750197964215,-0.002780953307416962,-0.13349061144595456,6.638330109326223,0.0016577843939293518,0.009607479797243178,0.060076360254030826,0.00024662141462436846,0.0015953311655819728,0.000584310439553797,0.00033155687878587035,0.0003320731760941242]
["TSLA","2018-06-26T00:00:00.000000",0.574127142857143,0.5420388888888888,-0.0320882539682541,0.02639892857142856,0.12028565469938585,1.122207453613563,0.6174736272653503,1.5227495119195624,156.77520000000004,0.2032077777777781,-0.1946403703703705,59798.0,533670.0,300.0,0.0008895776146920321,0.02982578774637867,152,-0.0035467502428024296,0.026253097699983474,0.08697508931199978,8.612626642972657,0.004636425233409794,0.008986667817542465,-0.04903830004991233,0.0011622988619482447,0.005223132321085311,0.001392276727019821,0.0009272850466819588,0.0008141879503050643]
["TSLA","2018-10-01T00:00:00.000000",0.6302785714285715,0.582388888888889,-0.04788968253968251,0.13276488203266767,0.4643137644132922,1.2335663089364857,1.0361976080700253,1.9243128475306313,282.24659999999994,0.19757159999999988,-0.2150979999999999,204477.0,1442043.0,50.0,0.02183466065074056,0.14776555975849232,189,0.14041905032246846,0.13681570818112124,11.798117784650293,154.18662926730582,0.03090143929017499,-0.0029551867758262204,0.013572475829778947,0.0018693533499872313,0.032126287731703985,0.0030049095785104245,0.0061802878580349985,0.002398695794106316]
["TSLA","2019-06-26T00:00:00.000000",0.6516039999999998,0.584725,-0.0668789999999998,0.10082333333333338,0.28794035677389057,1.0951559536160003,1.5693404518523342,1.6308990135755446,69.67939999999999,0.09308160919540232,-0.10391245210727963,157850.0,1077511.0,250.0,0.0019217927170875446,0.04383825631896808,163,0.008509823341321329,-0.007840762664892547,-2.3098156732273414,27.19382705674899,0.004491583246431851,0.02003330971518228,0.014922309277137343,0.0005017682069757894,0.0038591861636982764,0.0003806760570666023,0.0008983166492863702,0.0012130227296314954]
["TSLA","2019-10-01T00:00:00.000000",0.5387681818181819,0.4918666666666667,-0.046901515151515194,0.0824211038961038,0.2809016391314815,1.1375713242275032,1.3810635435625545,2.766775137304899,-296.25039999999854,0.17283161290322593,-0.16027999999999998,60179.0,1353165.0,50.0,0.000496922390673328,0.022291756114611698,132,0.004058263005005783,0.015981955444749688,0.37389359294306973,4.748448640997521,0.004337336370828431,-0.047916288447674045,0.02218824469355663,0.0036329361964990577,0.0069258031465342235,0.0005824831382711514,0.0008674672741656863,0.0005515353660753736]
["TSLA","2020-06-24T00:00:00.000000",0.6812637931034482,0.6590468749999999,-0.02221691810344828,0.014700474254742413,0.09585401885539414,1.1756236011985108,1.1302403087177688,1.7912142768001997,22.747399999999345,0.4876776119402984,-0.599613432835821,97156.0,559150.0,500.0,0.001390742841464349,0.03729266471391323,156,-0.0030135617916699563,-0.04723720892083494,-1.2121230616654013,10.680765231610716,0.0030703044247213616,0.0422085407070968,-0.01995136512317436,0.0011543327994265697,0.003479933815879538,0.00022455904825513054,0.0006140608849442723,0.001030528771159372]
["TSLA","2021-03-03T00:00:00.000000",0.720645238095238,null,null,0.13005912190963342,0.42178970066346155,1.0991224279002614,0.8382428313236762,1.3684154585264232,53.17619999999965,0.39523753148614604,-0.5027526448362722,272582.0,2785375.0,20.0,0.0024648306828253335,0.04964706117007666,186,0.019708963368713712,-0.051936115176830465,0.6330345405381986,7.851655547861372,0.014452444145464096,-0.08590432365454248,-0.10719218188067567,0.006083948709275216,0.017049441140606948,0.0016907360187211418,0.0028904888290928192,0.001812169467239086]
["TSLA","2021-07-13T00:00:00.000000",0.5452071428571428,0.5345333333333333,-0.010673809523809474,0.07660984848484842,0.3722714715288658,1.272580719326733,1.4298227789308677,0.9748289330963975,510.3708000000004,0.41653547400611657,-0.40591376146788993,334815.0,1369141.0,700.0,0.0005316071011883075,0.02305660645429651,184,-0.0013690392624669475,-0.03647909952781788,-1.3594610585107545,6.770978936323021,0.0036055052462872377,-0.011463554002377137,0.01686276982816825,0.0005765862098784024,0.003551231555352039,0.0006981481193146802,0.0007211010492574475,0.0005832466965560952]
["TSLA","2022-04-04T00:00:00.000000",0.6101231481481482,null,null,0.011443514150943357,0.026408021579002832,1.1225403752108691,0.5653642870009534,1.2019110631950496,418.56400000000014,0.665053139013453,-0.653887219730941,356291.0,2236404.0,1.0,0.00097719621899418,0.03126013785948776,184,0.010939032423234721,0.04393346389644584,2.446911291499635,16.062410605167887,0.0036848626788693957,-0.04668702206089204,-0.005554398159974758,0.0011198511549642936,0.00376966675462298,0.0006133288853128811,0.0007369725357738792,0.0014053651832267552]
["TSLA","2022-07-12T00:00:00.000000",0.705325,null,null,0.12642212918660278,0.3529271654076864,1.093920489173854,1.0191687803846967,0.8721482848739424,-1.0096000000004324,0.38575685785536173,-0.4491031172069827,152843.0,1302330.0,500.0,0.002081003013690241,0.04561801194364175,185,-0.012946695816238807,-0.00815280207731083,-1.5836417304839463,11.969352890383536,0.006795599870392934,0.011068632379443178,0.012937244878270353,0.0034022711905150895,0.008582292587509985,0.0012715395465314801,0.0013591199740785869,0.0018861405686012968]
["TSLA","2023-04-04T00:00:00.000000",0.6230522727272727,null,null,0.057393382352941336,0.1709447259277096,1.0906147521548977,1.0722141641635925,0.8524030324749466,1207.3109999999833,0.09861244019138761,-0.10477918660287086,544323.0,4305796.0,200.0,0.0008986005849711911,0.029976667342638194,192,0.0094274711060696,-0.0023319093349788433,-1.5006186233365761,14.545969299070766,0.003972395304665166,-0.04542617891242803,-0.045581808824810055,0.0005419506483955775,0.003955314875544488,0.0017954743033213102,0.0007944790609330331,0.001131102465316657]
["TSLA","2023-07-12T00:00:00.000000",0.5329916666666666,0.5014214285714286,-0.03157023809523807,-0.0018477272727271954,-0.020895188242898943,1.1463635251627193,0.6471161697801923,0.9933543177720096,3637.2132,0.08383321678321677,-0.07901520979020969,395354.0,3994098.0,260.0,0.0003757770412559428,0.01938496946750092,191,0.004915809683474132,0.011348827622790283,1.6074460549388718,18.513107708080213,0.0026087348406548068,0.01653470815049918,0.0102884547589739,0.0002406492669327412,0.00224358337495181,0.0004460775386413458,0.0005217469681309614,0.0010332937488582658]
["TSLA","2024-04-24T00:00:00.000000",0.4743666666666666,0.47907500000000003,0.004708333333333425,0.03971558441558448,0.11667185319774742,1.1342234661191388,1.2106147862061383,1.0062341572103923,-3277.550899999991,0.043958685446009386,-0.04065258215962441,1608377.0,4179710.0,150.0,0.0035682715402737936,0.05973501100923807,192,-0.022514884647445145,-0.021018904813504165,-0.3394568601804702,10.408178013804733,0.017130033134665046,0.07555285031290875,0.15687843179933503,0.002024350945431826,0.016595403876530274,0.007848101367425109,0.003426006626933009,0.0017342034035519793]
["TSLA","2024-07-11T00:00:00.000000",0.6614769230769231,0.56935,-0.09212692307692305,-0.019996590909090894,-0.029354954530654006,1.1008586959671431,0.6877420553999689,0.957199831953085,4433.383699999999,0.08857586206896552,-0.10870021551724142,1888688.0,4081020.0,200.0,0.003515626742583521,0.059292720822909796,192,-0.0010325641011501147,-0.09988833719389331,-2.3059537753993338,19.102231458660803,0.008606030273747732,0.049162197334949205,-0.0093258495744801,0.0027985583730105014,0.009657563643661292,0.0006455768188086435,0.0017212060547495463,0.0014527672791686942]
["TSLA","2025-04-25T00:00:00.000000",0.6550473684210526,0.6244055555555555,-0.030641812865497053,0.04616815856777501,0.19493851054028533,1.180279169594318,0.8041041425370555,1.1084892222731144,2274.2178000000013,0.10086012084592139,-0.14027024169184293,2260151.0,4359409.0,200.0,0.0017059222035959534,0.04130281108588074,192,0.000797281691467216,0.07955760272355057,1.9023191906623802,9.079807415066103,0.009709883063518308,0.0016034560973711876,0.22568573984090137,0.0015892354812725954,0.009976590298076926,0.0011326346619960185,0.0019419766127036614,0.004387722287521338]
["TSLA","2025-08-01T00:00:00.000000",0.4864916666666667,null,null,0.03504358974358973,0.19646986563172208,1.2219762243272405,0.9318428912783752,1.0545945886107748,227.379399999998,0.08704148148148165,-0.08498851851851844,1293562.0,4825577.0,300.0,0.0007562431481277797,0.0274998754202229,192,-0.006407135121618149,-0.019046941703584338,-0.33359957252075456,4.499866634725477,0.0028527746455264324,0.02719217944501987,-0.0528503238496798,0.0008228927698616998,0.0029751139319654334,0.0004659984064256958,0.0005705549291052864,0.0010286322358575271]
["TXN","2010-04-27T00:00:00.000000",0.2743,0.28212499999999996,0.007824999999999971,0.01880000000000004,0.2139992708713089,1.1714910681735327,0.4985209736626394,0.8364344061998185,3650.4152000000013,0.012354545454545457,-0.0071727272727272725,42047.0,210426.0,25.0,0.0012045210827907023,0.03470621101172962,116,0.002199414376360581,-0.02113930006183036,-0.323638731481371,4.13979452785642,0.003886587040675314,-0.010550210895151993,0.007604599385219428,0.0004878315513349207,0.004012056063297259,0.0008180002742039484,0.0007773174081350629,0.0005803561549858749]
["TXN","2010-08-02T00:00:00.000000",null,null,null,null,null,null,0.6896220371556694,0.9211802340264332,2327.055700000001,null,null,5275.0,228217.0,25.0,0.001761720138073935,0.04197285001133393,99,0.0024271856576111375,0.016867869812405817,-0.7209882744078888,14.131960289184157,0.004669670264735165,-0.012422519998557343,-0.035647338730236684,0.0005673468379859018,0.004877641066326617,0.0011038381417964266,0.000933934052947033,0.0009850397874728494]
["TXN","2011-04-25T00:00:00.000000",0.2069,0.219525,0.012624999999999997,null,null,1.1942967617206381,0.5846233230134159,0.8770452628619624,2358.2354000000014,0.01603846153846154,-0.007076923076923077,3071.0,133533.0,35.0,0.00010553006556495262,0.010272782756631849,82,0.0031007776782481854,-0.0005648122149586356,0.3759609300223135,4.743583188454638,0.0017290998193872711,0.013468217050867232,0.04649347248236147,0.0008456960987824932,0.0020453982605994625,0.0004256611693194377,0.00034581996387745423,0.00042852314719965426]
["TXN","2011-07-29T00:00:00.000000",0.28664999999999996,0.2716,-0.015049999999999952,0.06269999999999998,0.3335949764521194,1.130429094714809,1.0770093457943926,0.8033907616242695,509.9555999999993,0.012230769230769229,-0.00831923076923077,11112.0,236356.0,31.0,0.00031769577247643704,0.017824022342794486,86,0.00033206043805043443,-0.01202821050200305,-0.8247546158135038,6.033871865688413,0.002042317469104251,0.004694844304207369,-0.05246356953573993,0.0008099934590915577,0.0021710304498321936,0.00024283845690740202,0.00040846349382085023,0.00048776204751406894]
["TXN","2012-05-11T00:00:00.000000",0.24405,null,null,0.04770000000000002,0.5231509936488425,1.2505224339274739,0.3559047464765916,0.7020228215767634,2486.3029000000024,0.013923529411764708,-0.005061764705882353,8370.0,131260.0,32.0,0.00035300874525345815,0.018788526958052304,86,-0.007532375551073533,0.0029320757282294005,1.0319135306088305,9.990276344333344,0.0017442066711720488,-0.003584817265766179,0.0006531678873621834,0.00013260099235703593,0.0015395089166768158,0.0002615912373817427,0.00034884133423440975,0.00046078228207768957]
["TXN","2012-07-27T00:00:00.000000",0.2618,0.26415,0.0023500000000000187,null,0.42274637127578296,1.2504297173414822,0.9956856702619414,0.9822718319107026,-1569.7186999999985,0.007238888888888888,-0.005902777777777778,6476.0,169064.0,35.0,0.0007763739677186333,0.027863488075232673,87,0.0007390983337192519,0.010261404150033637,-0.20279647531405026,9.357296380991531,0.005422733964370693,0.00040242185327928146,0.020695491032778342,0.00023363427704327578,0.003341821643737549,0.0007044624927422393,0.0010845467928741386,0.0005693156988911571]
["TXN","2013-05-14T00:00:00.000000",0.199225,null,null,0.027849999999999986,0.38624670598569466,1.2027105031998993,8.729090909090909,0.8308669325062767,2632.5508000000013,0.017164705882352943,-0.0047323529411764705,5351.0,123968.0,35.0,0.0001295023213328518,0.011379908669793963,84,0.005186308881715299,0.0008206812114295284,1.0014864735073747,7.790809194481929,0.0005521614314951259,0.006269613013595236,-0.011052822326417126,0.0002731933370353486,0.0007535396730830916,0.0001554541294965527,0.00011043228629902518,0.00033826038989283016]
["TXN","2013-12-26T00:00:00.000000",0.15689999999999998,null,null,0.026500000000000024,0.388782664117272,1.3374760994263863,1.411062906724512,1.2125846996684098,1623.6284000000005,0.006488235294117646,-0.0025632352941176474,2223.0,168818.0,40.0,1.929172696322964e-05,0.004392234848369294,84,0.00025319660851825295,0.003470111147418551,0.043921233863754225,3.5934619623173667,0.0008027865178330375,0.0004587156043736769,0.02653563070334872,3.23766897718295e-05,0.0006828376797063573,2.7755489309379084e-05,0.0001605573035666075,0.00022555756418425184]
["TXN","2014-05-12T00:00:00.000000",0.17515,null,null,0.02285000000000001,0.2923208678275765,1.3011704253497003,1.1018472291562655,0.9677540203410526,1806.5493000000033,0.02235,-0.005342500000000001,4210.0,141818.0,48.0,0.001417843761497375,0.037654266179244215,88,0.01041676085825558,0.02392613324778807,0.6862028944772859,34.32337308257567,0.0020003895907897357,-0.01740295290866441,0.01660877339391194,8.026109318469073e-05,0.0019534379169351716,0.0002094805907252442,0.0004000779181579471,0.0005007043094646544]
["TXN","2015-02-24T00:00:00.000000",0.18974444444444438,null,null,0.050408333333333305,0.666248755636236,1.5446535150742566,1.7684478371501273,1.415343111178661,2432.0018000000023,0.027164516129032264,-0.010974999999999999,7616.0,127134.0,55.0,0.0001210893723826757,0.011004061631173996,84,0.0,0.011771866726098805,1.659772920291914,15.182300228482182,0.0005847738814788108,0.005412733106750275,0.021828970441413742,6.663585799422916e-05,0.0005473255926648681,9.935863315234915e-05,0.00011695477629576215,0.0005442643362492639]
["TXN","2015-05-11T00:00:00.000000",0.1899714285714286,null,null,0.027935714285714314,0.39767258234320957,1.3447134907504885,0.25477990217874613,1.4607710147464228,-466.2092000000007,0.024483333333333333,-0.008314880952380945,2822.0,56236.0,55.0,5.620941815332539e-05,0.007497294055412619,81,0.0005491990984723922,-0.003301543717953737,-0.3043095164736261,3.958822249084333,0.0006702536812338269,-0.004972843842089598,0.0027734139992196356,0.00013472183849796903,0.0006450337640150182,0.00011708121831120067,0.00013405073624676538,0.0004142979696998225]
["TXN","2016-02-23T00:00:00.000000",0.26021666666666665,null,null,0.056452307692307746,0.4481265611990009,1.2381871726465519,1.7877394636015325,0.8378693357098786,456.4862000000003,0.02914687500000001,-0.01332226562500001,7276.0,80427.0,52.5,0.00011964523460402769,0.01093824641357232,80,-0.0033828260036204726,-0.020087846203623257,0.1338931939905156,4.323405340230329,0.0018064651416893898,0.0042024894705515415,-0.02317578999575106,0.000244180936823964,0.0008181236103748442,0.00012003335811034237,0.00036129302833787794,0.0007008343853216807]
["TXN","2016-05-27T00:00:00.000000",0.17503333333333335,null,null,0.040559090909090934,0.508312952921248,1.2825817856640138,1.2102316110969713,0.5978927531266062,4049.9057999999995,0.02637096774193549,-0.009862903225806453,8684.0,93269.0,60.0,2.7628841416163348e-05,0.005256314432771631,85,0.0011512212438281955,0.004105433141259445,-0.08364450761398652,3.233754861159718,0.0004330395643891666,-0.009054305003402366,0.02936698997886062,6.207388542063858e-05,0.00041846434487277764,6.647258817065284e-05,8.660791287783332e-05,0.00020943820430222804]
["TXN","2017-02-21T00:00:00.000000",0.160395,null,null,0.023168055555555622,0.368287838011021,1.297429239008059,0.6706689536878216,1.252673169527102,287.9529000000002,0.0378432,-0.011513200000000003,3896.0,91222.0,75.0,3.6418458969801844e-05,0.006034770829932305,80,0.0031323439863162024,0.007553102713675746,1.5440664979761372,8.682826182590777,0.00022937502524451463,0.000518806756124459,0.01937740651203265,2.082125467391338e-05,0.0002040172130637655,3.7357097897186805e-05,4.587500504890292e-05,0.00012696604344785542]
["TXN","2017-05-26T00:00:00.000000",0.1513777777777778,null,null,0.018396103896103883,0.4924850358949102,1.480237081620669,0.8261056247316445,0.7260523658218183,1784.8242000000005,0.027558441558441553,-0.010005194805194812,4253.0,70076.0,77.5,5.0106558134919546e-05,0.007078598599646652,79,-0.0049597125847234995,0.0033339538197572124,-2.577871447245065,20.475503006828756,0.0003755612339956929,0.010423786822065826,0.019712354440310748,8.491697661484044e-05,0.0003867785641504492,6.054631932514544e-05,7.511224679913858e-05,9.873279640719248e-05]
["TXN","2018-02-20T00:00:00.000000",0.25071249999999995,null,null,0.03717303921568635,0.30438945973672044,1.2518444881068547,0.9563663440059568,1.1950115802601105,-77.36960000000045,0.059890298507462685,-0.028593283582089544,13137.0,123206.0,115.0,0.0009033945112854285,0.03005652194259057,96,-0.019231361927887644,0.0019029501460868835,-1.5837191185470008,19.58489373054235,0.0028956117716373735,-0.014746987542048857,0.02500618673513658,0.00024911531399949476,0.0028715317533125565,0.0002928099520638822,0.0005791223543274748,0.0008839304936376084]
["TXN","2018-05-25T00:00:00.000000",0.19491875,0.2305,0.03558125000000001,0.030427777777777776,0.34507218500549014,1.251531086670728,1.0741417834653666,0.8616848210496534,543.8572999999997,0.05363153153153153,-0.021729279279279284,10211.0,105282.0,105.0,5.8552993862385806e-05,0.007651992803341219,83,0.0,0.006569793688503272,0.5000720858331222,3.020625907172192,0.00101163964402988,-0.004855687986660131,0.0030875088849967626,0.0002004419845397965,0.0008435159996265744,9.713880731782607e-05,0.00020232792880597598,0.00026753128307763674]
["TXN","2019-03-12T00:00:00.000000",0.19835,null,null,0.043040476190476185,0.42649224523370405,1.1665596005757173,0.8158914728682171,0.5505573783073351,1819.3467000000012,0.05038181818181817,-0.020221022727272726,6559.0,161627.0,110.0,8.83518766755559e-05,0.00939956789834277,82,0.00046959380999121177,0.0013143073615568676,0.020027310367911944,4.269789858881622,0.0011399943758332609,0.011844391208034767,0.022881718482020485,0.00010200142901963564,0.0010950795404710248,8.759688626049074e-05,0.00022799887516665218,0.00019909252423718814]
["TXN","2019-05-28T00:00:00.000000",0.27441538461538467,null,null,0.05060374999999995,0.40778811833081047,1.0209643811552764,1.419672131147541,1.1945613835476163,-1436.0241999999994,0.057648148148148205,-0.025981018518518504,3690.0,154304.0,110.0,0.0003219221136432691,0.017942188095192546,87,-0.002853068982406399,-0.020144566092467484,0.5610947577121079,9.43281629436979,0.0017486371262447598,0.008779179439199217,-0.0278479825490301,0.0004033686392680182,0.0017798823589817987,0.00024224742948962568,0.00034972742524895197,0.00048257890423528924]
["TXN","2020-03-10T00:00:00.000000",0.5386911764705882,null,null,0.19694666666666677,0.7099143625855977,1.0483062615453216,0.8048706240487062,1.2185938218326882,-558.9588000000002,0.07055327102803739,-0.06634252336448597,5929.0,149602.0,130.0,0.002696326092927735,0.05192616000560541,94,0.03148408193328239,0.052679914899034466,2.253190566792182,13.818818874974946,0.013339983325684068,-0.045555775281701516,-0.0983962879951934,0.0024605321729546125,0.014210199718686117,0.006272487185821897,0.0026679966651368134,0.0013729297183230674]
["TXN","2020-06-15T00:00:00.000000",0.38869285714285723,0.3819666666666666,-0.006726190476190608,0.08529580419580418,0.4017739554428456,1.0830152558294388,0.5073426573426574,0.6491749857756168,399.2909000000001,0.07365573770491807,-0.0423188524590164,4311.0,63767.0,120.0,0.0011101102794355627,0.03331831747606056,86,-0.02590331534934091,0.0020950853755295935,-4.009652284143419,32.258803630622545,0.004435770017627638,0.015019855742198239,-0.04655605855480603,0.000833922995220184,0.004889460510203127,0.0012920657192562518,0.0008871540035255277,0.0008172337954370116]
["TXN","2021-03-09T00:00:00.000000",0.30465714285714285,null,null,0.02859107142857137,0.28859001164003095,1.350099643627497,0.877744646245595,1.4395750885232244,-23.492000000000644,0.07301150442477876,-0.042373451327433635,6927.0,175686.0,155.0,0.000659814987139995,0.025686864097043745,96,0.0182534403093503,0.04171266262910935,3.8907525460403902,26.009705410989785,0.008011549535564468,-0.005533006051608012,-0.006647669861251866,0.0006876615292323076,0.007859719939646513,0.003357920090581602,0.0016023099071128936,0.0006760393966596484]
["TXN","2021-06-14T00:00:00.000000",0.21269166666666664,0.24022500000000002,0.027533333333333382,0.02889166666666665,0.2670700376691051,1.2932956828854647,0.7501678979180658,1.0108941057846168,385.63429999999977,0.062200000000000005,-0.023228947368421064,2606.0,91739.0,200.0,0.00013192387759411797,0.011485812012832091,89,0.0014843090087328788,0.009083290166173697,0.10844930765425746,4.950747955014668,0.0011278045074628153,-0.010569805623598088,0.006877276206401078,0.00018402055201082582,0.0010854906367663143,0.0001005056044582274,0.00022556090149256306,0.0002678841722693001]
["TXN","2022-03-07T00:00:00.000000",0.3907416666666667,null,null,0.09382916666666663,0.5119576407725012,1.206829821029684,2.0176197836166923,1.271999655751108,-394.180699999999,0.06463333333333333,-0.04249032258064516,9762.0,158397.0,155.0,0.0009057238120739134,0.030095245672263807,89,-0.011107353178078738,-0.030060343754616876,0.0731702893665442,10.604515283454534,0.0030403550021551044,0.01112331623511642,-0.0056949469026457075,0.0015561853216373286,0.004206284265139739,0.0008097900790221015,0.0006080710004310208,0.0007905846412678886]
["TXN","2022-10-11T00:00:00.000000",0.43901666666666667,null,null,0.08641999999999989,0.4244729834532804,1.1519589233514294,1.5167714884696017,1.4191215012055771,-1250.0777999999996,0.05790219780219782,-0.043106593406593445,12005.0,253836.0,150.0,0.0006576429324348977,0.02564454976081463,91,-0.011482213453112388,-0.019189255908640297,-0.9993942706615095,5.592159203761577,0.0029021543050239316,-0.014802470959907268,-0.10149955805245409,0.00030577538495824133,0.00272579108805473,0.0006262450216517071,0.0005804308610047863,0.0005334851670452637]
["TXN","2023-03-24T00:00:00.000000",0.28463000000000005,0.2924,0.007769999999999944,0.057255,0.4226699415189737,1.1604539226364048,0.6987614862165401,0.8139271592091571,702.0928000000006,0.052142241379310374,-0.032071551724137955,8504.0,217898.0,200.0,0.000172761770754382,0.013143887201067347,84,-0.0021100568659600267,-0.004280281139469363,0.06713425080022191,3.762729925480617,0.0014283003636809,-0.013798738125065825,-0.01184708278118764,8.948140519559997e-05,0.0012950605068359432,0.00027652975037416647,0.00028566007273618,0.0003400202688059254]
["TXN","2023-12-15T00:00:00.000000",0.20210000000000003,0.231875,0.029774999999999968,0.020708333333333356,0.15468827313211306,1.1552925056141283,0.18728158424229588,0.45617229236039575,1352.8730000000014,0.03018979591836735,-0.016294897959183676,22423.0,182355.0,155.0,0.00038636130942750147,0.01965607563649218,94,0.00515114079003165,0.001127228620442262,1.1628177950285588,10.92622090511117,0.0015702091155539272,-0.007319936275749337,0.044769468141907645,0.00022023436827547422,0.0016068212354853099,0.0004796840760447739,0.00031404182311078546,0.00024311833203146912]
["TXN","2024-03-25T00:00:00.000000",0.2678583333333333,0.26275,-0.005108333333333326,0.014943333333333253,0.08447629121648344,1.0521019906578193,0.9390374331550803,1.1465572948949583,257.97320000000127,0.05135188679245281,-0.02641698113207547,3626.0,162767.0,165.0,0.0002123843867258561,0.014573413695008322,87,-0.0034847288138379097,-0.009495309159331587,0.18852763310625573,14.064513201407568,0.0010759316680188306,-0.014978461423225661,0.009251864125477977,8.031375277521761e-05,0.0009329852372808773,0.0001144627307092512,0.0002151863336037661,0.00023209963821651145]
["TXN","2024-12-16T00:00:00.000000",0.28992,0.30069999999999997,0.010779999999999956,0.015200000000000047,0.12048274400819929,1.1511968818984546,1.313521545319465,0.980800995858569,-58.2030000000002,0.05430467289719628,-0.02903504672897195,3114.0,165488.0,180.0,0.00027425439703371746,0.016560627917857385,89,-0.0046561595015277525,-0.011813331407156534,0.3297047611167954,14.576760322361995,0.0011055107836098637,-0.010939517518090257,-0.0158918483814269,0.0003459406165740227,0.001326788729041176,0.00028286892836864506,0.00022110215672197273,0.00026300457228288553]
["TXN","2025-03-26T00:00:00.000000",0.31503333333333333,0.296775,-0.01825833333333332,0.04367142857142853,0.3439942107411158,1.1542164850280394,0.6209026128266033,0.7391251559067981,83.92000000000064,0.05753076923076922,-0.035837179487179495,3412.0,157563.0,220.0,0.0003523973955914022,0.018772250679963822,88,0.002876762642890006,0.00016305677129420425,-0.6257972617137766,5.34703533358328,0.0015383064117890114,-0.01748900144592325,0.0007192453766600264,0.0010131163340835968,0.0021686880878762967,0.00021186289286566348,0.00030766128235780227,0.0005492667208052903]
["UNH","2010-01-08T00:00:00.000000",null,null,null,null,null,null,1.439306358381503,0.426238593596948,23310.234300000007,null,null,10128.0,553295.0,30.0,0.0008333114163493135,0.02886713384368655,91,0.013301284377276098,-0.004881034705914734,0.12535075355482447,9.417100585441942,0.00743908691130011,0.006705297905661203,0.04314090225189875,0.00017414454331576945,0.002904757547106264,0.0008052032783261087,0.001487817382260022,0.0012312029225857565]
["UNH","2010-03-26T00:00:00.000000",0.3227,0.32341666666666663,0.0007166666666666432,0.036849999999999994,0.31104741245739076,1.076657886581965,0.8681585611659517,0.44350544062200864,11743.9392,0.01333125,-0.009793750000000002,36147.0,369458.0,34.0,0.0003715877704834987,0.019276612007391204,87,-0.0030321430144253795,-0.012184128797468774,1.0913480288791202,11.13073773610411,0.0030572109797071885,0.006415173978998048,-0.016309633649460812,0.00012578372033438716,0.0015592799115254,0.00017937071024400322,0.0006114421959414377,0.0007223457198899161]
["UNH","2011-01-06T00:00:00.000000",null,null,null,null,null,null,0.711770696930016,0.5804182994926675,11014.569200000002,null,null,11765.0,284725.0,35.0,0.0002078445626974871,0.014416815275832839,87,0.004480176158991446,0.01285938203208842,0.48585941117805825,3.62320992711787,0.000809822055381494,0.0026041681383878663,0.06278886066228706,0.00011579395285523877,0.0008505183555043668,0.00014310871634555256,0.0001619644110762988,0.0002110875647390723]
["UNH","2011-04-13T00:00:00.000000",0.256625,null,null,0.0519,0.3708718947881148,1.127442766682903,1.2058823529411764,0.9035811167549657,1203.8686999999995,0.03836923076923076,-0.013442307692307691,1425.0,104558.0,45.0,0.00021593033478320135,0.014694568206762708,84,0.004231160972268122,-0.006717445770288869,-0.3249551118542772,3.9995511705598377,0.0017758467368964514,0.0013471039307013767,0.0031460700106476338,0.001777370264474754,0.002424408405285026,9.542998960316802e-05,0.0003551693473792903,0.00030918380253725604]
["UNH","2012-01-05T00:00:00.000000",null,null,null,null,null,null,3.1961816984858458,1.4444014962593517,1447.664499999998,null,null,6374.0,196041.0,50.0,0.00013318717142001167,0.01154067465185687,84,-0.002491616047052418,0.006677502633076135,-0.29951471752213266,5.2319045138488995,0.001481128508389109,0.0036063434739257694,0.030783500343534168,0.0004276847731758131,0.0017459867535667634,0.0002216015437999592,0.0002962257016778218,0.0002565677573069793]
["UNH","2012-04-12T00:00:00.000000",null,null,null,0.03774999999999998,null,null,0.5182044887780549,0.8570888318305766,3206.3174000000004,0.02595384615384616,-0.009846153846153846,3044.0,186604.0,55.0,0.00014742537034573047,0.012141884958511609,81,0.002238100271415328,0.00755498098984213,-1.3561687671854934,12.457231707935435,0.000848633838505532,-0.003444172734410956,-0.012977782566103815,0.00013326951516563898,0.0009032981961042782,0.00019672466916289438,0.00016972676770110642,0.00022773188380036574]
["UNH","2013-01-07T00:00:00.000000",0.2049,null,null,0.028100000000000014,0.48462664714494874,1.189360663738409,0.22945874001774622,0.9926145339652449,-109.46210000000156,0.024488888888888886,-0.00716111111111111,6928.0,151359.0,57.5,0.00010055638018315128,0.010027780421566443,86,-0.0019223381544572686,0.00019203072550668792,-0.7275666719099207,12.467007590652669,0.0022437220860363452,-0.013142825439193866,-0.05378047117102023,6.908451373215329e-05,0.0021924558920164224,0.00019130552708217723,0.00044874441720726906,0.0002572003937242666]
["UNH","2013-04-15T00:00:00.000000",0.22285,null,null,null,0.2580210904195647,1.186523072320694,1.2032258064516128,0.7744355938916516,1159.9506,0.030172727272727275,-0.010495454545454546,2049.0,80641.0,57.5,0.001220202906030891,0.03493140286376845,86,-0.0044522255131254915,-0.022299793073103837,0.2356837537936583,32.23637774565803,0.0015854622014720985,0.018484814674102193,0.009762420495410786,0.00029120916529337513,0.0017508156298353637,7.57101550298485e-05,0.0003170924402944197,0.00034435157821431314]
["UNH","2014-01-27T00:00:00.000000",0.20409000000000002,null,null,0.017512500000000014,0.18112924036781147,1.13610751050116,0.7697827582817262,1.0535435958558723,-1874.2593000000015,0.04435952380952381,-0.014399999999999994,18004.0,111990.0,75.0,0.00014059591443014215,0.011857314806908947,84,0.0005585032259112361,0.0013956736389742475,0.26818044069627667,4.024085340437107,0.0009012225052933864,0.0005577244985612602,-0.017547945963859293,0.00014518416804395207,0.0007932077972327561,0.00015445002683127834,0.00018024450105867727,0.0002885744344751917]
["UNH","2014-04-11T00:00:00.000000",0.22861666666666666,null,null,0.027929999999999983,0.1621874316541519,1.133618411460232,1.9531953195319531,0.5957301684741833,1758.1412999999984,0.037478205128205135,-0.016345512820512813,3281.0,93580.0,80.0,0.00021106673913197913,0.0145281361203693,86,-0.003506578420898658,-0.012960231735504887,-0.29645368542472617,3.0653013593866723,0.0008697788162641254,0.0027823465527595627,-0.026914158801093033,0.0004238936498246156,0.001137246600724991,0.00014212851391797682,0.0001739557632528251,0.00014844471051915232]
["UNH","2015-01-26T00:00:00.000000",0.19271,null,null,0.0325333333333333,0.4609580473065367,1.4362015887253665,2.716955941255007,0.9723718935561909,563.5018000000002,0.06032478632478631,-0.020913675213675226,2784.0,71747.0,105.0,0.00014759593342641487,0.012148906676175221,86,-0.001341381824201336,-0.002594963650256277,-2.255223652754553,16.325995492003027,0.0017652131174909424,-0.014439380916278824,0.03017529984554542,0.00015712370546526182,0.0013471615583000424,0.0001498419630348845,0.0003530426234981885,0.00022539227193853336]
["UNH","2015-08-07T00:00:00.000000",0.21230909090909095,null,null,0.031135353535353488,0.2983503896548773,1.1531696925580197,0.8799896986865825,1.205616968662143,409.99040000000036,0.05856147540983605,-0.0280094262295082,7300.0,149843.0,115.0,0.00020598329382104808,0.014352118095286427,82,-0.007145527508050601,-0.00720322782088458,-1.4091013550773932,7.888792925586964,0.0007619524552606639,0.009573768841882538,0.013066710135528035,0.0001684497416562407,0.0008427160620246498,0.00015875982780490605,0.0001523904910521328,0.0002816088323196019]
["UNH","2016-01-22T00:00:00.000000",0.25887083333333333,null,null,0.060550714285714374,0.5390735405366256,1.3398380788359703,0.8003333333333333,1.0273241541253069,95.57349999999997,0.05157018633540372,-0.02672329192546583,21604.0,75976.0,120.0,0.00025980202633325334,0.016118375424752127,80,0.012868387844191396,0.007286166632420877,4.47833647840834,33.00505787626516,0.005974569471484098,-0.008343994657720991,0.03710617492045647,0.0003037031723188338,0.005229160344972494,0.0007096302545748774,0.0011949138942968197,0.00049821473855003]
["UNH","2016-11-02T00:00:00.000000",0.20210833333333333,null,null,0.054737777777777746,0.6299614293264568,1.3336843340554219,1.109652960046661,1.493034656076448,-134.18550000000027,0.08433793103448278,-0.033196120689655204,7234.0,160706.0,135.0,7.364047776604083e-05,0.008581403018506987,80,0.00021513858593494583,-0.00323264532074817,0.05602503789009325,4.015937037323386,0.0004992024237269138,-0.013765340879773026,-0.03483973609042753,9.657135084460691e-05,0.0005598857693708493,0.00019686452421807595,9.984048474538277e-05,0.00014187162996555055]
["UNH","2017-01-20T00:00:00.000000",0.17912999999999998,null,null,0.03187499999999999,0.46991676701942997,1.436852193006941,1.9416277518345564,1.3972489858012171,-61.504299999999944,0.04706804123711343,-0.020845360824742285,8819.0,75638.0,155.0,8.04831310835621e-05,0.008971239105249737,82,0.00044098655705685115,0.00188857468786799,0.12013251015743673,5.415540861529398,0.0013402454127559027,0.00037728730875755557,-0.0253885335103413,0.00015951131843470751,0.00140338050837982,0.00015841190982314037,0.00026804908255118054,0.00016987025808151539]
["UNH","2017-11-01T00:00:00.000000",0.16799,null,null,0.027788571428571412,0.4578843978808262,1.2967007477867116,1.0393518518518519,1.4831053300441055,441.19420000000025,0.0768295238095238,-0.026277142857142863,3524.0,132866.0,210.0,0.00011125312033425806,0.01054765947185716,79,0.007062812285640273,-0.003287674194191865,1.9903618285222031,18.785921180464033,0.0009634935380018959,0.009027047235760694,0.010173124434890091,0.00011033440239577388,0.0005957952124238131,0.00014036729917400026,0.0001926987076003792,0.00017797247592605172]
["UNH","2018-02-08T00:00:00.000000",0.3129833333333333,null,null,0.035074305555555574,0.2814047606368815,1.120413300991019,1.404935275080906,0.8865915434715187,30.92110000000031,0.09874757281553392,-0.05487087378640777,5945.0,72996.0,240.0,0.0006394200300926864,0.025286756021535985,90,0.005575517911483266,-0.029827210581709097,-0.36883196520461187,3.6472024732088206,0.01763538785623204,0.018084336120522387,-0.048238306810552106,0.0008331083946772308,0.01812225343599322,0.0008935983660739418,0.003527077571246408,0.0011495391756528085]
["UNH","2018-10-31T00:00:00.000000",0.21449000000000001,null,null,0.05047708333333334,0.5334592133277389,1.316523432845872,0.43903095558546434,0.8964656731483688,325.65340000000015,0.13323303571428563,-0.056778571428571435,10692.0,135273.0,270.0,0.00029280373176860427,0.017111508751965862,87,0.009708814126960903,0.011738805057136792,1.365258409259957,10.687837623389328,0.0021296212157839093,-0.0016083330418002362,-0.0017996290729904157,0.0001860376826177977,0.0018233854589179885,0.0003543668076488162,0.00042592424315678187,0.00040587971950783086]
["UNH","2019-02-08T00:00:00.000000",0.19346999999999998,null,null,0.049631250000000016,0.46561471356013157,1.2366996728913304,0.8385681698543604,0.7444094350356658,61.80700000000007,0.08927232142857135,-0.041086160714285704,10478.0,79723.0,260.0,0.00026708535497372855,0.016342746249444387,87,-0.007448824012990625,-0.02856745705190989,-0.6365937093254456,8.512734857625318,0.0008763684762203843,-0.01814694093367777,-0.04172982493025536,0.0002734735352282531,0.0009561822609339971,0.0002394674440949659,0.00017527369524407687,0.0003179373190468433]
["UNH","2019-10-31T00:00:00.000000",0.205675,null,null,0.027644642857142854,0.30342305067564096,1.1291948115091421,0.5983927871422972,0.697007874015748,768.1530000000006,0.10209523809523802,-0.03968452380952382,8155.0,172416.0,260.0,0.00029217831085306793,0.017093224121068205,85,-0.007863530336718317,-0.01150162356172022,-0.645348022381623,8.550008352706712,0.0011940403666712426,0.0003564850611107778,0.02823537437069881,0.00014704177512808077,0.0011297503754703411,0.00016650468653674053,0.00023880807333424853,0.0002960965820286986]
["UNH","2020-02-07T00:00:00.000000",0.26853846153846156,null,null,0.04962916666666667,0.40395361882937086,1.1682360230655227,0.7760942760942761,1.0892982315020168,66.98750000000018,0.16121846153846148,-0.08225192307692308,8440.0,181817.0,290.0,0.00010935834865116477,0.010457454214633921,82,0.0022895425792492153,-0.010593027930554808,-0.18917468125817405,2.6844458251944476,0.0021837740328224968,-0.005651789458866323,0.04833475830281528,0.0003480768040057357,0.00211133965823225,0.0003087399057578427,0.00043675480656449935,0.000366949629158885]
["UNH","2020-11-18T00:00:00.000000",0.26800384615384615,null,null,0.04250151515151515,0.33096539946326836,1.090677938200725,0.715668202764977,1.039505324630711,240.1619999999998,0.1112255434782608,-0.047420108695652156,3723.0,124677.0,320.0,0.0005783154979139521,0.024048191156799133,96,0.009876239736384879,-0.021978591183273614,-0.44613574360881403,12.056855759664046,0.0028219611026318882,-0.030895040639352497,-0.05682735438846194,0.00044281796477374,0.002899181663340185,0.0005044614472756514,0.0005643922205263777,0.0007729777242243533]
["UNH","2021-02-05T00:00:00.000000",0.2735769230769231,null,null,0.028557777777777793,0.2400930891124902,1.1371947011234231,0.9168089546575602,0.9762038453346757,-253.98379999999975,0.11767902439024394,-0.057122439024390265,20207.0,102065.0,340.0,0.00015698846196826442,0.012529503660092223,97,0.005383023250503384,-0.01706515617124653,0.4642908587180741,5.895349061142762,0.0014328195423952087,-0.0015125560445730562,-0.027663607161675402,0.00017241022589577443,0.0012871068641475527,0.00024001639662187506,0.00028656390847904176,0.0004170349727186983]
["UNH","2021-11-17T00:00:00.000000",0.19488333333333333,null,null,0.04101857142857143,0.5160841040427117,1.4429787052082448,0.8676844783715013,1.0626991293680677,215.99949999999993,0.10054702380952377,-0.040783928571428554,6606.0,121066.0,420.0,0.00010121140344761991,0.010060387837833088,81,0.0004002757508577417,-0.0014467756126642516,0.7592933508383624,6.629701930378379,0.0004832455369837823,0.0011575878944532548,-0.01737985124110331,5.9395932739429384e-05,0.00047229397650731266,0.0001603619590085726,9.664910739675646e-05,0.0001548814782254762]
["UNH","2022-02-24T00:00:00.000000",0.2947863636363636,null,null,0.07320160256410263,0.570276503866639,1.2951281273718167,0.7165263331682351,1.3751438056733392,-66.0531,0.17776065573770497,-0.09455136612021858,10397.0,72259.0,350.0,0.0013488668208804175,0.036726922289791956,94,-0.012523232478023782,-0.0066155772495081755,-1.1596621329770753,8.743202971526971,0.0026389445197267814,0.04482723783089994,0.011774416518812315,0.00033656608024434616,0.0027570484320087554,0.00022703210967656812,0.0005277889039453562,0.00045587524847249985]
["UNH","2022-11-16T00:00:00.000000",0.23951250000000002,null,null,0.03671180555555548,0.30773620026790566,1.2117511422349372,1.151322915054928,1.246532858324321,-46.938699999999926,0.18935286624203826,-0.0791767515923567,13904.0,141253.0,500.0,0.0002988606734977374,0.017287587266525583,88,-3.956183380949693e-05,0.017010866792079263,4.9088592153191035,36.32553996912587,0.0031358404227498824,0.006506685466721635,-0.05511421503850105,0.0002474838455726232,0.002542421545706818,0.0004798142811789798,0.0006271680845499765,0.0003393534236062412]
["UNH","2023-02-24T00:00:00.000000",0.2198083333333333,0.22771666666666668,0.007908333333333378,0.03954777777777774,0.3772731293677574,1.1934465049679064,0.504186202277294,0.7084399994694327,79.94599999999991,0.1546952380952381,-0.06243148148148146,8983.0,128801.0,520.0,0.00015243764578420547,0.012346564128704206,85,0.004366730060028208,-0.009864444970914042,-0.5675188280156637,5.063592532601929,0.0010389336634999526,-0.002067397883353185,-0.03177456718527619,0.00021394103396324903,0.001070876542792091,0.00025416786019678405,0.00020778673269999053,0.00029479929587013573]
["UNH","2023-11-16T00:00:00.000000",0.1766142857142857,null,null,0.028739285714285717,0.3660637250936939,1.1998262244522548,0.7540088706925964,0.8686534678330752,199.64440000000016,0.13002256097560982,-0.04841646341463417,5141.0,133932.0,500.0,8.56390305867954e-05,0.009254135863860839,84,-0.002948787849025368,-0.00033338890123839533,0.2739109769209284,5.160284935141866,0.0008081413243374096,-0.006560691122115181,-0.009132314048463631,0.0003427351950182386,0.0009835756506134316,0.00023624942931422602,0.00016162826486748193,0.00016326184446791708]
["UNH","2024-05-23T00:00:00.000000",0.17910714285714285,0.20505,0.025942857142857156,0.009142857142857147,0.15121408501767447,1.3391750330404135,0.8946574102022337,0.7238236508494793,304.2290999999998,0.13848481675392668,-0.0500217277486911,6277.0,112726.0,540.0,5.639972270900047e-05,0.007509974880717011,82,-0.0021355813143737216,-0.010218855525076901,-1.0685124793454643,6.0459285161260405,0.00041388196189695006,-0.012759935905699306,-0.02838198764313936,4.698991859967736e-05,0.0003435029039213356,5.4046986703392796e-05,8.277639237939002e-05,0.00012422395945404268]
["UNH","2024-12-05T00:00:00.000000",0.24835909090909086,null,null,0.028654924242424218,0.14529952658967635,1.094133877859788,1.564983888292159,1.0448265657368037,-18.5767000000007,0.18175429864253395,-0.07724208144796375,38208.0,131284.0,600.0,0.0003440469391406374,0.01854850234225495,109,-0.0032840752011898846,-0.049603609680639545,-1.1710482338035135,5.096257568903765,0.002085882061260013,-0.055757088126566816,-0.1056885129224184,0.001068105262084935,0.002984985542167438,0.0005357214491885472,0.0004171764122520026,0.0003677498940770361]
["UNH","2025-09-03T00:00:00.000000",0.3409888888888889,null,null,0.008276111111111095,0.04634634810267759,1.1981764748880002,0.46804523152730104,0.4949607722009765,1470.1326000000004,0.11216979865771812,-0.0798181208053691,69716.0,1130144.0,300.0,0.00022337564153744025,0.014945756639843974,163,0.003236572928369312,-0.006172660402628804,-0.9307652311680626,6.79710838418773,0.0012279642636407744,0.008924139924848803,0.01928910133785498,0.0003233585059770876,0.001189718867934216,0.00028162489389406214,0.0002455928527281549,0.0007784728821824763]
["UNH","2025-12-08T00:00:00.000000",0.31469375,null,null,-0.0012375000000000025,-0.09214249303224716,1.1975555132382443,2.1428962496578157,0.5198687865472253,643.0504000000001,0.08329343434343438,-0.04217752525252523,57405.0,895148.0,400.0,0.00017029985792329271,0.013049898770614764,164,-0.0043668191663404025,-0.022553320566777075,-0.988279247278046,7.294495452393972,0.001132881959274632,-0.00034049929907469315,-0.004701315379041801,0.0001494730642411022,0.001054327101872839,0.00023224166864926486,0.00022657639185492642,0.0003966403210653285]
["UPS","2010-09-22T00:00:00.000000",0.20179999999999998,null,null,null,0.5457135777998017,1.5748761149653125,0.27309572825527534,0.888659306924848,7758.9212,0.012108695652173911,-0.007271739130434782,19789.0,447888.0,70.0,0.0002462110951612408,0.015691115166272945,87,0.010542825398053327,0.00950831706667252,3.1803136319684406,19.558627396495844,0.0012383549910286041,-0.018505228855780508,-0.006605638791910484,0.0003750050208712138,0.0012764648480624204,0.0002401408451346081,0.00024767099820572085,0.0003104086129492864]
["UPS","2010-12-07T00:00:00.000000",null,null,null,null,null,null,0.2854387656702025,0.8843916563501971,8735.627199999999,null,null,10664.0,363795.0,70.0,0.00019966474758524914,0.014130277689601473,84,0.008472861299938161,-2.6890924383071724e-16,1.6211301754323424,12.619195380428435,0.00165166436382984,0.004453730395994561,0.007947061692531364,6.960750405748988e-05,0.0006091999517731532,0.0001494555718146967,0.00033033287276596797,0.00020446054039552884]
["UPS","2011-09-20T00:00:00.000000",0.2552,null,null,0.07575000000000001,0.6774098746081505,1.3109326018808776,0.46752186588921285,0.9911867338721704,-868.4218000000001,0.021228571428571427,-0.01030952380952381,12584.0,400575.0,60.0,0.00016847865486878654,0.012979932775973323,86,0.003034903695154111,0.00621167060548333,-0.036810993578508214,3.31036061652174,0.0026560078552579176,-0.03394842557708318,-0.03289062419397535,0.0007133226494150497,0.0027083998132369285,0.001045126138713567,0.0005312015710515835,0.0007541676885425349]
["UPS","2011-12-05T00:00:00.000000",null,null,null,null,null,null,0.4093735374740924,0.8713812912916682,6870.0628,null,null,21080.0,447262.0,75.0,0.00013645499212245636,0.01168139512740051,90,0.006032142861158311,0.010776117155140161,1.3725516716265973,8.080723989597615,0.0011593714845600745,-0.0005569479397659004,0.049974709477435264,8.85234299730969e-05,0.0010786824849059753,0.00017138215456854495,0.0002318742969120149,0.0002661928513847859]
["UPS","2012-09-18T00:00:00.000000",null,null,null,null,null,null,0.6767261088248743,0.7667325908191943,956.5719999999992,0.014549999999999999,-0.0039225,3667.0,322487.0,75.0,0.00046491379905029215,0.021561859823547042,90,-0.016697598287796656,-0.010420285098508971,-4.096359390264436,34.065906970572684,0.0010215199344268254,0.0093426987873392,0.004592740748919733,0.00014232218196885593,0.0009778649279248556,4.9663235352151994e-05,0.0002043039868853651,0.00012641879250713012]
["UPS","2012-12-26T00:00:00.000000",null,null,null,null,null,null,0.49025069637883006,0.5497734984433483,7071.857900000001,0.009988461538461538,-0.005159615384615384,10700.0,354427.0,75.0,4.2166160481409766e-05,0.006493547603691665,80,-0.0010723861617525938,-0.005104107790154586,-0.6646704673032979,4.3126886907534585,0.0005378011771527255,-0.004724311952138862,-0.020887089499982137,8.557683209077268e-05,0.0004670360238173305,2.3952388809060188e-05,0.0001075602354305451,0.0003835427687833451]
["UPS","2013-09-19T00:00:00.000000",null,null,null,null,null,null,0.3939351787453053,0.4180955756992623,9925.9418,0.018714285714285715,-0.005411904761904763,10021.0,420047.0,105.0,0.00021291840241431092,0.01459172376432308,81,0.01293192932132823,0.019935678677111324,6.273085425317434,50.194123039061516,0.0008804093855934802,-0.0016371081418991823,0.032076441803612445,6.609593454032888e-05,0.0009195194813134869,0.00034486352484402896,0.00017608187711869603,0.00011060965924721274]
["UPS","2013-12-24T00:00:00.000000",0.11795,null,null,null,0.3276812208562951,1.5777871979652394,0.2201776649746193,0.814815696166385,3710.7776999999996,0.008689655172413793,-0.003339655172413793,1923.0,228792.0,100.0,2.304392266603564e-05,0.004800408593654881,46,-0.0020220506624817544,0.006137341857532986,1.8021494033266061,10.950695576586623,0.00048398716913284793,0.0006689922359697812,0.01627774924879695,4.4015090984459067e-05,0.00020253042048172046,4.055907901134303e-05,9.679743382656959e-05,0.00011332998023610261]
["UPS","2014-09-18T00:00:00.000000",0.12451999999999999,null,null,0.013727500000000004,0.36150819145518814,1.475740919203817,0.14015748031496064,0.21756550844113387,6041.890799999999,0.03242345679012345,-0.008316049382716047,2172.0,422701.0,110.0,5.137029013659928e-05,0.007167307035184085,81,0.0059186610055101995,0.0024118190768497552,5.0329503447215425,37.96079154828001,0.00035450438719672136,-0.0014061874554961804,0.014579583958912776,0.00017311478541455402,0.0004935013078959853,0.00014784063987318078,7.090087743934427e-05,6.284393743757106e-05]
["UPS","2014-12-23T00:00:00.000000",0.154425,null,null,0.023048214285714297,0.4303741383570636,1.3919157578701042,0.1642382163113632,0.48972417903723137,8037.461799999997,0.04425080645161292,-0.012962096774193545,23811.0,317420.0,110.0,7.233586779728785e-05,0.008505049547021337,79,0.0034760942350810873,0.004009807110230394,0.3654560022766335,5.163954510058083,0.0013691935901410282,-0.0003557769316190441,0.033101231504911476,3.149070768835752e-05,0.0007645459918220478,0.00014141003573109066,0.0002738387180282056,0.00018630448917999096]
["UPS","2015-10-07T00:00:00.000000",0.22091666666666668,0.2024,-0.01851666666666668,0.04858244047619048,0.47973406261788004,1.2721007659127812,0.7422146956439929,0.806035126801505,4486.267000000001,0.06706194690265485,-0.02769159292035399,18518.0,265917.0,105.0,0.00015041579512509157,0.01226441173171757,81,0.0036528552056264143,0.008457021512147512,3.854834545736275,24.628489079168773,0.000942088713649863,0.009830241211917175,0.04845801594693099,4.9251603216986994e-05,0.0008924817380158399,6.688577806016374e-05,0.0001884177427299726,0.0001617914508742118]
["UPS","2015-12-22T00:00:00.000000",0.19173125,null,null,0.035795714285714236,0.43656460239568085,1.1901739981724249,0.46514047866805414,0.4945026233843791,3874.4551000000006,0.04991594202898555,-0.018301449275362328,14080.0,280285.0,105.0,0.00014204667305510487,0.01191833348480839,81,0.007198714756457127,0.011391164273658074,1.94501889871566,12.384949249111584,0.0025015602897431356,-0.00974116905555334,-0.05463648896344541,0.0001517284687623103,0.0016167095478635074,0.0001556446120284486,0.0005003120579486272,0.0002049369600371767]
["UPS","2016-10-05T00:00:00.000000",0.17178571428571426,null,null,0.06327749999999996,0.3181403122579595,1.4073364314540786,0.7183460244377545,0.8957125221047012,4128.533399999998,0.05864646464646462,-0.021981818181818182,19407.0,284082.0,110.0,9.575333922151998e-05,0.00978536352015192,80,0.00202522392704368,0.0058802080494067595,3.245302218488808,24.15639936523094,0.0004075217911371588,6.412399751201897e-05,0.0008339328663356989,3.060529724359056e-05,0.0002845107498507572,5.9523622571942735e-05,8.150435822743177e-05,7.688268693075517e-05]
["UPS","2017-03-20T00:00:00.000000",0.153725,0.16770000000000002,0.013975000000000015,0.025783333333333353,0.41820433591453254,1.322173276672771,0.9379310344827586,0.6653418606871057,1887.5431999999992,0.03804855072463766,-0.010657246376811596,7025.0,191909.0,115.0,2.9566360278358343e-05,0.005437495772720963,82,-0.0008325239831480845,-0.009569451016150423,-0.5480465562788519,3.503480661466792,0.0002909818515616795,-0.005804716233436356,-0.005617992304219588,0.00025313155023376233,0.0004220832736852243,3.675255067815047e-05,5.81963703123359e-05,7.543769727405009e-05]
["UPS","2017-10-03T00:00:00.000000",0.17130499999999999,null,null,0.030121590909090917,0.4361940528427206,1.3021763415067755,0.7641050119331743,0.5042204995693368,4379.462100000002,0.06163982300884956,-0.019228318584070793,18479.0,235764.0,115.0,3.168953723129833e-05,0.0056293460749272045,81,-0.0024452423233014865,-0.008981349353909134,-1.2338995375405777,4.921687424691873,0.004285436288246914,-0.00678934756654218,0.0023576972861559598,4.52348082497681e-05,0.004289899120923769,7.64559963273428e-05,0.0008570872576493828,0.000258901538254913]
["UPS","2018-07-19T00:00:00.000000",0.22064285714285717,0.18715,-0.03349285714285716,0.024039285714285763,0.21217546131434142,1.1396963260665305,0.11166287015945331,0.5440932437771632,1321.8890999999994,0.05282446808510638,-0.0234031914893617,24401.0,78162.0,110.0,4.53905673504348e-05,0.006737252210689073,84,0.000981660870407639,0.010568951349234683,1.3002928591071263,5.627384890996209,0.0011354328434112749,-0.009944146580391963,0.029612341642095204,0.0001576083354477722,0.0011554494313385827,6.63371119222273e-05,0.00022708656868225497,0.00020394103597566013]
["UPS","2018-10-03T00:00:00.000000",0.20835,null,null,0.02310166666666666,0.25491294029810935,1.1183345332373409,0.7969488611946712,0.6936213931939558,1405.1795999999995,0.06815480769230765,-0.026001442307692288,8363.0,174736.0,120.0,8.741672900320244e-05,0.00934969138545238,82,0.00417893235334705,0.006559076285559318,0.8034519203242566,5.297660042553372,0.0006644557226866618,-0.0023801439322101436,0.004349872524704441,0.00015214024861341625,0.000746541212970846,8.44807837801287e-05,0.00013289114453733235,0.00015860149276929086]
["UPS","2019-07-19T00:00:00.000000",0.27679375000000006,0.23304999999999998,-0.04374375000000008,0.05123928571428571,0.38870514181101906,1.1370171138952045,1.100536505714952,1.0450227096927744,325.2224999999996,0.06405795454545457,-0.03620056818181818,9005.0,103108.0,100.0,0.00014912686634274745,0.01221175115791128,85,0.005720672992023624,0.002331003386475448,0.7365609875343953,6.497270758129335,0.0009031377493380151,0.008981662580877944,-0.01696894863364128,0.00013525540747555553,0.000919773393432246,0.00010471513246444542,0.00018062754986760302,0.00016819539274318137]
["UPS","2019-10-23T00:00:00.000000",0.1970888888888889,0.19595,-0.0011388888888888837,0.03761714285714285,0.3964370278498141,1.1206872251663096,0.3913924840168408,0.5126844489889463,924.5199999999991,0.05027913043478259,-0.01534,8923.0,257412.0,140.0,0.00023531048958753433,0.015339833427633245,87,0.00326769574453011,-0.009085072222471575,-2.2928986656541936,14.502373636510985,0.0033098811554822393,-0.00908065263574607,-0.03820476675916588,0.00010488523676497169,0.0033463078179163256,0.002460658631969488,0.0006619762310964479,0.00030325419537744543]
["UPS","2020-07-17T00:00:00.000000",0.37738076923076924,0.302025,-0.07535576923076925,0.02273809523809528,0.2184210258113,1.2181696328631209,0.11160745940580019,0.41862405501757227,2719.916999999999,0.06012478632478631,-0.04467435897435896,31354.0,168324.0,120.0,0.0002264912135219297,0.015049625029279956,88,0.003004509020298722,-0.006625039955544759,-0.5094674805369526,4.065327921108734,0.0014648729202680958,-0.010573158341676533,0.033461817268171365,0.0002020691405377771,0.0014366450802460406,0.0003372151719667755,0.00029297458405361915,0.00043429305900162947]
["UPS","2020-10-21T00:00:00.000000",0.45325416666666674,0.3578333333333334,-0.09542083333333334,0.020116666666666783,0.10907569921552107,1.1052738989345565,0.11508844953173777,0.5384273192974164,1252.2495000000008,0.09222421875000003,-0.06906914062500004,26790.0,221332.0,200.0,0.00043263777111919534,0.020799946421065495,106,0.003129002695141154,-0.01434744840814107,0.09780809271460952,8.920181098351666,0.001738938611081783,0.0020210776332528746,-0.004432044553065485,0.00038220365047944875,0.0016213395528247043,0.00032583623962532146,0.0003477877222163566,0.00045610437544547477]
["UPS","2021-07-16T00:00:00.000000",0.3048944444444444,0.2366,-0.06829444444444441,0.017131249999999987,0.14164738251854028,1.1849456095916622,0.9032586558044806,0.9697695820527513,228.21070000000043,0.0751873949579832,-0.04364621848739496,11214.0,113441.0,210.0,5.4745883556566566e-05,0.007399046124776258,81,-0.0007514806142447563,-0.01081606340999648,-0.37324598825637084,2.3791753595136482,0.0007974135570722554,0.004879560573704747,-0.008142562579392592,0.00030621835538899186,0.0006557891286507714,0.00010756921044559014,0.00015948271141445107,0.00023611272620251925]
["UPS","2021-10-20T00:00:00.000000",0.28261000000000003,0.22940000000000002,-0.05321000000000001,0.03183999999999998,0.3088631701384258,1.2153790059430492,0.8938637698179683,0.9959403810395351,518.816,0.0619607476635514,-0.03236261682242993,12901.0,205021.0,195.0,0.00013161556985438874,0.011472382919620001,88,-0.004701757608880727,0.006320191631383633,1.2483471222734293,12.174312697814862,0.0017022022777186906,0.01912647402978145,0.03883485795673189,0.00012048160479707936,0.0009427286530431477,0.00013113468445725252,0.0003404404555437381,0.00025467384283351237]
["UPS","2022-08-04T00:00:00.000000",0.23995,null,null,0.04593333333333327,0.3893251570267617,1.181275510829462,0.8774797942689199,0.8513994329965561,760.937099999999,0.04235312500000001,-0.019071875,10221.0,194608.0,190.0,0.00010883630795741562,0.010432464136406874,85,-0.0016558008543483603,0.005670995246768593,0.2530894350323013,5.219756117252998,0.0011262349405780426,0.00946564922655321,0.009568471703637624,0.00014876540037508468,0.0010333137628340356,0.00021955927111246665,0.0002252469881156085,0.0003899475738510859]
["UPS","2022-10-19T00:00:00.000000",0.44630833333333336,0.35435,-0.09195833333333336,0.07706666666666667,0.3331030490878875,1.1294030658924141,1.162045594577942,0.5519129535626998,210.0990999999999,0.062220202020202,-0.052101010101010085,10527.0,198111.0,220.0,0.0002553385242223532,0.015979315511696776,83,-0.006126881251713654,-0.007212003132968028,-0.38156204421300555,5.4260445752628526,0.0023066604159550307,-0.030560570506507602,-0.01762974835437069,0.0007212671812477503,0.0020931803449228863,0.0003310964826894261,0.0004613320831910061,0.00046575809080825695]
["UPS","2023-08-04T00:00:00.000000",0.30321666666666663,null,null,0.03298333333333331,0.21246005135413135,1.0747048459933983,0.3563531728002423,0.8375428658798517,589.0554999999997,0.04242647058823528,-0.03222058823529412,35824.0,252381.0,200.0,0.00012061559768555136,0.010982513268170967,85,0.0017060624374221033,-0.004139649902267925,0.1226831011785583,5.978836764363933,0.000818949735178402,0.011548107438744102,-0.02216906145776585,0.0003620086308111865,0.0008712627407602136,0.00012138285369527029,0.0001637899470356804,0.0002840454712685325]
["UPS","2023-11-08T00:00:00.000000",0.20145000000000002,0.25682499999999997,0.05537499999999995,0.03384999999999999,0.27006287747166374,1.084994898099887,0.6454941860465117,0.7707458977894275,-207.62899999999945,0.018325555555555557,-0.016118333333333332,11321.0,233742.0,170.0,0.00012051161457317451,0.01097777821661444,84,0.002042326143888652,0.0007047216641185122,-0.16533138545989684,5.138660743618634,0.0009536353618835984,-0.014332585351358167,-0.0133458359056335,0.0001531679523983639,0.0008328091269571044,0.00010284678623165817,0.00019072707237671968,0.0005447483350958956]
["UPS","2024-08-05T00:00:00.000000",0.29304374999999994,null,null,0.05142857142857138,0.4618878967544531,1.1391671259039406,0.5024457544211715,0.7236252131780757,-627.3010000000006,0.06509383561643835,-0.029292808219178075,11979.0,305223.0,150.0,0.000996567643115823,0.031568459625325763,117,-0.00644099312623928,-0.009598059679006182,-0.3586295092312577,6.93665502050412,0.0026186908074600237,-0.016740127862495357,-0.03631022405659215,0.00025894816363742295,0.0026579267521672557,0.0006613179406111546,0.0005237381614920047,0.0005093176088777]
["UPS","2024-11-07T00:00:00.000000",0.19147000000000003,null,null,0.027066666666666628,0.226732647412127,1.273132431538448,0.45614035087719296,0.7217010054392616,1139.831800000001,0.052429629629629625,-0.016857777777777774,7636.0,261139.0,150.0,0.0002054838106837,0.014334706508460507,92,0.003724399090982494,0.004393320294714261,0.6728725708278789,4.536362869345024,0.0016003420306236749,-0.013388883203290788,-0.011976191046714204,0.00015543370030893783,0.0015955695936076795,0.0007016058524110843,0.000320068406124735,0.00040337292773679845]
["UPS","2025-08-06T00:00:00.000000",0.25358888888888886,null,null,0.020366666666666672,0.08075735004162465,1.1123450028480044,0.6920567056705671,0.579071494893222,-692.7332000000006,0.02802611940298506,-0.011967164179104477,15039.0,340132.0,90.0,0.00027802843511559914,0.01667418469118053,124,0.0072484928767377246,-0.003470217479006839,0.37746620481466314,8.104630951621319,0.0014657353155557453,0.006231989188794408,0.005806818868080771,0.0002778464117230336,0.0014090659921337483,0.00017768670966888348,0.00029314706311114907,0.0003842091297943004]
["V","2010-01-08T00:00:00.000000",null,null,null,null,null,null,0.517539239439587,0.6143159716686784,3647.4588000000003,null,null,14406.0,354415.0,85.0,0.00015254950758295947,0.012351093376011675,93,0.00345821670295711,0.0025371943030584386,-0.11301364617405467,3.8921781499508046,0.0011529877768491387,-0.0014984729908977727,-0.017268426132195494,0.00023090647872567747,0.0010939822484296,0.0002944172292963728,0.00023059755536982774,0.0006003713408776383]
["V","2010-08-24T00:00:00.000000",0.3009,null,null,0.028849999999999987,null,1.369765702891326,1.0323794435092584,0.9183164933603895,-772.5721999999996,0.01622,-0.012324,20525.0,364906.0,70.0,0.000449779972485425,0.021208016703252217,105,-0.007882520212269472,0.005835900130076085,0.3581990415653665,7.272339589199626,0.0014338502333405318,0.004390009174601051,-0.02635584470536139,0.006513269381141828,0.007740770698072869,0.0004203492340372375,0.00028677004666810633,0.000441900244971738]
["V","2011-05-17T00:00:00.000000",0.24625000000000002,null,null,0.04094999999999993,0.3512690355329949,1.2610152284263958,0.3784308020560566,0.9407875629964978,3724.420300000001,0.021122222222222223,-0.00905,14213.0,227208.0,65.0,0.00016869544396099875,0.012988281024100101,88,-0.00037525799427147634,0.007972139880383238,0.9526097978650697,5.226620406265592,0.0008090962752103128,-0.00847251517228433,0.011958100830809408,7.943201878213743e-05,0.0006924203561205574,0.00020963352726981242,0.00016181925504206256,0.00024011222477031752]
["V","2011-08-22T00:00:00.000000",0.4336,null,null,0.12274999999999991,0.7303678505535056,1.3694505304428044,0.5561867382772154,0.8050746863174666,940.6850000000009,0.035173076923076925,-0.03471538461538462,15067.0,226582.0,85.0,0.0006319196538847549,0.02513801213073052,92,0.014678706148251964,-0.0002506579785033578,0.8967629268099467,16.027541921087288,0.003782741164393843,0.048443914113736566,-0.01916084640250188,0.0004049114660317071,0.003737543844958895,0.0015986253849168454,0.0007565482328787687,0.0010355580609120634]
["V","2012-06-05T00:00:00.000000",null,null,null,null,null,null,0.8487825715506194,1.059857640111072,-40.30290000000059,null,null,4328.0,105337.0,120.0,0.00011506512886365145,0.010726841513868443,84,0.00026254758825835405,-0.00262927408262118,-0.7913160839223302,5.454961432124106,0.0023130327513672284,0.021702240638657055,-0.008806110000069731,0.00028096770089985895,0.002110973835357695,0.00023761104295422702,0.0004626065502734457,0.0003384806031656594]
["V","2012-08-20T00:00:00.000000",0.17545,null,null,null,null,1.1745036572622782,0.788741302972802,1.2472330356461339,609.1252999999996,0.018349999999999998,-0.005873333333333334,2828.0,147205.0,125.0,1.4844244662550215e-05,0.003852822947210294,80,-0.002022717353716074,-0.005220723277282491,-2.5338877854791715,11.231665138588053,0.0005412897134582451,-0.007449554153444631,-0.022876814653756114,0.00010173970128679576,0.0005110898527996371,0.0001666584225095753,0.00010825794269164902,0.00029412593076356296]
["V","2013-06-06T00:00:00.000000",null,null,null,null,null,null,0.5412123855211514,0.8406204482150614,429.35900000000004,null,null,10602.0,72029.0,180.0,0.0003111329604821145,0.01763896143433945,93,0.002758311861699188,0.009258026568962513,1.4817563398911697,8.499824780329458,0.0012598991336172211,0.005180637161360868,0.01246766492245236,0.00013718610808666657,0.001147703943512167,0.00020993273798354553,0.0002519798267234442,0.00022966824756902833]
["V","2013-08-21T00:00:00.000000",0.22605,null,null,0.016449999999999992,0.1558283565582836,1.1066578190665783,0.8294403892944039,0.8626149921405932,644.0717999999998,0.03716060606060607,-0.01404848484848485,15038.0,144565.0,180.0,0.001114168135492891,0.03337915720165641,93,0.0008659258731295321,0.02706332382335849,2.8863060745981004,23.301110665600515,0.0019709299176192486,0.007838785939297595,0.030062554312461614,0.0003485912560634118,0.002075321258872999,0.00013988447219468594,0.00039418598352384973,0.0005462990404037277]
["V","2014-06-05T00:00:00.000000",0.16072000000000003,null,null,0.014585000000000015,0.2313028870084618,1.1208651975202497,0.6170487568614789,0.8796930870083433,178.7487999999994,0.06972156862745095,-0.02194460784313726,5008.0,75699.0,220.0,6.729225092490349e-05,0.008203185413295466,81,0.004718547895014863,0.00372949800866773,1.2386402207717349,11.853435940961594,0.0003764163722719578,0.0037156405187492416,-0.007436717232403158,5.278303321792608e-05,0.0003533517535088171,5.6823271349420155e-05,7.528327445439156e-05,8.433434566889265e-05]
["V","2014-09-10T00:00:00.000000",0.14797500000000002,null,null,0.022015000000000007,0.39031163126449503,1.2620835829148045,0.5898106626806179,1.0714533889245244,627.0645000000002,0.05623271028037383,-0.015947663551401873,12763.0,155011.0,200.0,0.00011826003683565858,0.010874743069868758,83,0.002238911332193422,0.015430188216340188,0.9774626867961079,4.251364150007433,0.00033240360901601654,-0.008589293166747388,0.005580890682879338,0.00010131422082417526,0.0003851296699786241,5.577240758304852e-05,6.648072180320331e-05,6.628188739242966e-05]
["V","2015-06-04T00:00:00.000000",0.18430833333333332,null,null,0.023053535353535354,0.22473016877773389,1.1523332208777792,0.6467357187696171,0.8594487445723995,1521.4222000000027,0.03826851851851854,-0.012050000000000003,10493.0,196990.0,68.75,0.0001835646712455129,0.013548604033091854,90,-0.005231049417552556,-0.010489606671019489,-0.6555788344045835,4.775414497327497,0.0007262803795710156,0.002632735175799849,-0.0055353382413,0.0001406059499289938,0.0007174351033923356,6.942197630287685e-05,0.0001452560759142031,0.00021502157150864512]
["V","2015-09-09T00:00:00.000000",0.28686923076923077,0.272875,-0.013994230769230787,0.057066666666666654,0.3391320086879573,1.113405307643017,2.616090948841277,1.06401270862578,528.2082999999975,0.040826415094339645,-0.020432075471698133,24810.0,413172.0,70.0,0.0006095539997006561,0.024689147407325675,115,0.01172909652164868,-0.011580656980682495,0.9317408426577415,10.410005844602178,0.0028915450287566634,0.010158181634140055,0.004994658974090146,0.0005037453249126632,0.003005263061347476,0.0007638863494870548,0.0005783090057513327,0.001051864938791936]
["V","2016-06-03T00:00:00.000000",0.16448181818181817,null,null,0.028438461538461468,0.5203209344313638,1.3107209970706901,1.1822375041932238,0.5889057427595299,10399.712699999998,0.04319196428571429,-0.015070982142857143,26021.0,224166.0,82.5,0.00022727310701848858,0.01507557982362498,93,0.002372184145055728,0.001249219400431909,0.66917545519247,6.53166647338071,0.0005025643268223901,0.0058505177147913255,0.009602867333341984,0.0001365305103745443,0.0006012223967221926,8.867718502013968e-05,0.00010051286536447801,0.00012882387609118795]
["V","2016-09-08T00:00:00.000000",0.14373,0.181475,0.037745,0.034678787878787865,0.6165828702337537,1.4658360494302887,0.7180456814400242,0.8445454314978197,7106.739799999999,0.04489557522123898,-0.01326017699115044,22716.0,291025.0,82.5,0.00011148455898878491,0.010558624862584375,91,0.0002401248660835482,-0.004814645795540819,-0.44297638443948145,6.279522211224348,0.00030484183548309913,-0.02047853134354144,-0.0008124777323354135,0.00017583170870187414,0.00042727178120273353,4.2189252747056146e-05,6.096836709661983e-05,7.47518876429104e-05]
["V","2017-06-22T00:00:00.000000",0.1836076923076923,0.178175,-0.005432692307692305,0.028713636363636358,0.43972506678317547,1.2665591352800705,0.6665227248191731,0.40997944583030915,5635.611100000002,0.04667241379310341,-0.01702931034482759,15437.0,231176.0,95.0,0.00019139545131570507,0.01383457448986795,81,0.008848683039463182,-0.005942923147490834,-0.23968011660459293,28.058927837589152,0.0005606976613690094,0.017828416730649877,0.0160205787309629,8.426582294307694e-05,0.0005456669700182123,9.126938366762329e-05,0.00011213953227380189,0.00010216632288384798]
["V","2017-09-07T00:00:00.000000",0.14905,0.17930000000000001,0.030250000000000027,0.026412499999999978,0.45109769279511,1.3738951343001802,0.5057527030773497,0.5019524953535376,8174.2099,0.05560439560439554,-0.01733956043956044,21725.0,535781.0,110.0,0.0002093247561077227,0.014468059859833408,96,0.00792504389446936,0.016647004586771662,3.3152374140372878,19.19191581921276,0.000588733608500684,-0.003345603655922229,0.006724974907674017,5.467831842794647e-05,0.0005626543442333564,5.330303822103486e-05,0.0001177467217001368,9.270628538162132e-05]
["V","2018-06-21T00:00:00.000000",0.19478636363636362,0.19355,-0.0012363636363636188,0.03831944444444446,0.41746163240224293,1.256921919118848,1.3595712429623215,0.6118690631402496,1569.7843000000005,0.07191196581196573,-0.027593162393162386,21793.0,138466.0,140.0,0.00015559907844110477,0.012473935964285882,95,0.00014740566064428836,-0.010149362968025414,0.2646071012986628,5.957175470419818,0.0009776224438274375,0.0054208724437589265,0.00014812620379668542,0.00016383985423766033,0.000990951503309605,7.475368890524468e-05,0.0001955244887654875,0.0001488213480017881]
["V","2018-10-30T00:00:00.000000",0.3001657894736843,0.261825,-0.0383407894736843,0.0681714285714286,0.5692468197399685,1.0120441607133626,0.4532237515925158,0.7277750277603114,374.5889999999986,0.08857719298245613,-0.04527456140350878,58174.0,387438.0,150.0,0.0009659712645932371,0.031080078259123435,112,0.003570369755292515,-0.005304655869940333,0.3427017565233662,4.765978622483383,0.009941123848434258,0.032139568802164266,0.009841522844791822,0.0005339986042001473,0.005156379327194434,0.0009941807652362046,0.001988224769686852,0.0009028076261908879]
["V","2019-06-20T00:00:00.000000",0.17321999999999999,0.18414999999999998,0.010929999999999995,0.04117000000000001,0.6948478146954079,1.5427738466359873,0.6203594230314495,0.7589050323449822,1762.9144000000006,0.0517090909090909,-0.022275000000000003,27410.0,151447.0,170.0,0.0003762446892419808,0.019397027845574198,111,0.0071104157830766315,0.01601426739078899,0.2949428790068161,14.918597769820806,0.0010131141284273706,-0.0025358782536550133,0.021523768294349162,0.00015814114325684052,0.000996595387784076,8.843812193916239e-05,0.0002026228256854741,0.00020121190367083125]
["V","2020-04-02T00:00:00.000000",0.5599333333333334,null,null,0.12083333333333363,0.2580728147908764,1.276411111212873,0.9110565110565111,0.932569599704212,-308.1805000000004,0.08492816091954018,-0.08558448275862073,11667.0,334522.0,205.0,0.0015050045047260987,0.038794387541577435,124,0.00400491459659632,0.011263192278710506,0.15531976456900787,3.3949309092128455,0.007438061847464402,-0.026919089351263387,-0.05307015008403919,0.0011993330161026497,0.006431577772661037,0.0013224914862462825,0.0014876123694928804,0.005067932937588838]
["V","2020-06-18T00:00:00.000000",0.31848333333333334,0.31526666666666664,-0.003216666666666701,0.06944722222222222,0.3922128554369906,1.1342335530649035,0.8224888478695586,0.7051130376915541,579.3723000000001,0.07600399999999999,-0.04384479999999999,11848.0,184483.0,200.0,0.0003094629708216146,0.0175915596472176,109,0.004342663082821657,0.008820628205100387,0.1703506601021862,5.470576159550648,0.0031926438528522777,-0.017981156532571475,-0.0018283928301145204,0.0004996119549839898,0.00296684323460076,0.00023929015562017153,0.0006385287705704555,0.0004784878175348095]
["V","2021-04-01T00:00:00.000000",0.22978333333333334,null,null,0.02236428571428567,0.24265975194023343,1.253713349238119,0.5307907202720757,0.5578386081831889,3481.2024999999994,0.073430612244898,-0.0324829931972789,37809.0,452549.0,215.0,0.00018079156741678435,0.013445875479744126,104,0.004563962094419984,0.025330776539669305,1.5180869026103063,5.362182961945506,0.0008513182089746685,0.0076035544045494315,0.026119594196139136,0.00010774231944448349,0.0007813865083375558,0.00017044656223877365,0.0001702636417949337,0.000344638079387834]
["V","2021-07-08T00:00:00.000000",0.22482777777777777,0.21635,-0.008477777777777779,0.032962500000000006,0.40759658790159065,1.298084034463359,0.8877646928733345,0.6941944667612059,2037.2745999999986,0.11073070175438594,-0.04733815789473685,34144.0,314207.0,240.0,0.0002271213171043912,0.015070544685060033,123,-0.0078516941962468,-0.015850052980356164,-1.7390946972836163,11.877247717488782,0.0005680851249602726,0.008417558119529055,0.014564901272758422,0.00014268109305113445,0.0006029764266004438,7.517935480443446e-05,0.00011361702499205451,0.0001215527379677262]
["V","2022-03-30T00:00:00.000000",0.27862,null,null,0.04422999999999999,0.3836049099131433,1.142489607872567,0.4256621293658331,0.8532171866053061,1255.7860999999973,0.0711,-0.03447238095238096,27022.0,349539.0,200.0,0.00027431590478753864,0.016562484861503683,98,-0.003745735347930861,-0.014844628415980174,-0.8875143105491746,5.024219149595499,0.0014785119948862158,-0.008968669982760347,0.021628617726777814,0.00023814829427527134,0.001413457302295744,0.00048748321532443947,0.0002957023989772432,0.0006317063027645135]
["V","2022-07-07T00:00:00.000000",0.34698333333333337,null,null,0.07693,0.4776286084826363,1.24176879847181,0.8359783144406111,0.9070108205590622,238.08859999999913,0.06815523809523805,-0.0439461904761905,18626.0,203028.0,220.0,0.0003139179276236295,0.01771772918925079,90,-0.0031453139888284456,9.937394423339312e-05,0.1436649096909505,9.827234693097193,0.0025978414643096294,0.010822135122696117,0.0348069940562858,0.0002467589868611395,0.0016816050018240184,0.0003284447582999001,0.0005195682928619259,0.000627662630767017]
["V","2023-04-20T00:00:00.000000",0.22141666666666668,null,null,0.049776666666666664,0.4242754986827249,1.2445185225012096,1.1553138373751783,0.8458426216847168,1107.4791999999993,0.05279600000000001,-0.024779200000000005,12087.0,210319.0,250.0,6.016445164863277e-05,0.007756574736868895,87,-0.0018065745045585785,0.01153811302602721,0.1455238127580827,3.218930399288194,0.0006617616772150519,-0.002389793310795235,-0.003241908738777836,5.598069447953974e-05,0.0003420320898887834,8.638626994227644e-05,0.0001323523354430104,0.00018291021477533938]
["V","2023-07-07T00:00:00.000000",0.19648333333333334,null,null,0.03495000000000004,0.3740139112732207,1.2455723667468783,0.8110292613055043,0.8964221062719625,1255.932599999999,0.04839166666666664,-0.02483375,17701.0,178093.0,235.0,0.00016309616921338899,0.0127709110565139,95,0.0003774297081981576,-0.008043672688210287,-1.0995254914913672,6.548919265165457,0.0007459512307636906,0.008379172796200807,0.006267239593056837,0.0001609467235482708,0.0007968826360191868,0.00013301352789644324,0.0001491902461527381,0.0001472703282796714]
["V","2024-04-19T00:00:00.000000",0.2309,0.19653333333333334,-0.034366666666666656,0.02868333333333331,0.2679748671519999,1.1406029336998889,0.9654456193353474,1.0296745870866368,16.04480000000035,0.061442446043165476,-0.029672302158273378,20818.0,338432.0,250.0,0.00013050144215848028,0.011423722780183361,102,0.0008120478816232964,-0.005591468160620208,-0.7072577178014341,3.836741724017651,0.000937427613519679,0.011812614285745865,0.0057781291724818065,8.928458127338031e-05,0.00085071389315417,0.00015647181166662385,0.00018748552270393578,0.00014759666908820788]
["V","2024-07-08T00:00:00.000000",0.20185,null,null,0.022940000000000044,0.24232103046816955,1.2861035422343323,0.6731127472722435,0.8853097345132743,58.95330000000081,0.06338676470588238,-0.02768014705882352,18861.0,165106.0,280.0,7.886725422739208e-05,0.008880723744571276,92,-0.0010732592951175745,-0.013330551886931904,-0.2977451454886299,4.086183576310078,0.00047280963114915245,-0.004282877373721322,0.010977097690293742,7.277969827570308e-05,0.00033655242603579627,5.898315731191305e-05,9.45619262298305e-05,0.00013014451791525407]
["V","2025-04-22T00:00:00.000000",0.33135416666666667,0.28405,-0.04730416666666665,0.08932499999999988,0.5757863631099127,1.2639360154405155,1.351740438332617,0.8542443580472212,263.74389999999954,0.13671479289940822,-0.08719023668639052,10945.0,163587.0,360.0,0.0007756083091410417,0.027849745225783335,102,0.007066507217858646,0.04552693514999314,1.015610710102989,6.189037868953044,0.002342433197463606,-0.001761198966515172,-0.00023769640898670856,0.00028619822203556375,0.00241685002469631,0.0006463148841624876,0.0004684866394927212,0.001187800312265895]
["V","2025-07-29T00:00:00.000000",0.22642500000000002,0.21363333333333334,-0.012791666666666673,0.03565416666666665,0.3661922462849923,1.2156018419292194,0.5856517661769303,0.9152452409226672,301.7960000000006,0.09610384615384614,-0.043301602564102544,30435.0,212891.0,350.0,0.0007734131520780606,0.02781030658008035,138,0.0,-0.03646341625005606,-3.6384473181437915,30.502728381413327,0.0011327416539243255,0.0171665632207489,-0.01569283966776929,0.000980253634688139,0.002013561488953108,6.992977402538577e-05,0.0002265483307848651,0.00015362973460123899]
["WFC","2010-04-22T00:00:00.000000",0.25695,0.2762,0.01924999999999999,0.04735000000000006,0.5556204190179672,1.4191476941039114,0.9508383874420264,1.0396619319348084,14707.944299999996,0.013455555555555556,-0.007216666666666667,82023.0,794946.0,32.0,0.0016097320213908951,0.0401214658429985,122,-0.0006077180375429016,0.018658380586193034,-0.810766254842342,13.209093524243597,0.007938983660709031,-0.004781838161373404,0.025179549579110543,0.00035410814368169437,0.006281250911760001,0.003125431751882779,0.0015877967321418062,0.0007164687469282133]
["WFC","2010-07-28T00:00:00.000000",0.29735,0.3292,0.03184999999999999,null,0.47360013452160765,1.3856061879939467,0.48723474024453084,1.2327118705125684,2003.9823000000179,0.009743749999999999,-0.0071468750000000004,31748.0,1611433.0,30.0,0.0003310316309625578,0.018194274675363064,97,0.0,-0.011687754793369308,-0.5333262093145209,7.762285121230475,0.003823629968529157,-0.0179731653380857,0.006550241760717862,0.00048246927176809226,0.0035576988989431736,0.0006810678687754407,0.0007647259937058313,0.0008782996248193968]
["WFC","2011-04-19T00:00:00.000000",0.24275,0.24685,0.00410000000000002,null,0.3088568486096808,1.1157054582904222,1.1038366449958794,0.9578362435833325,-2014.0200999999997,0.015661538461538463,-0.006084615384615384,45952.0,383685.0,30.0,0.00038408290545563733,0.019598033203758927,109,0.007761132259366965,0.022773924648551776,1.536157797555454,7.4185676862249625,0.0019480623738316334,-0.04020132624751126,-0.05335941082502184,0.0015893122327532,0.003024608972846187,0.00046390099474249855,0.0003896124747663267,0.00026467156820613244]
["WFC","2011-08-19T00:00:00.000000",0.587875,null,null,0.24307500000000004,0.7288964490750585,1.1982139060174355,0.7637046507911139,1.2440233074282818,-19009.807800000006,0.013127777777777776,-0.01410555555555555,66213.0,1576285.0,25.0,0.0015432760425623628,0.03928455221282741,118,-0.01529341616949835,-0.01358255176586844,-0.717960101789028,5.7026098848318805,0.00753783797301686,-0.02159911180346182,-0.0861376329410336,0.0010799214718144852,0.00679637247340497,0.0016767597530001758,0.001507567594603372,0.0016014337116775185]
["WFC","2012-05-07T00:00:00.000000",0.23795,null,null,0.055625000000000036,0.6592771590670309,1.495692372347132,0.6088579004222724,0.9109172307165936,13366.305499999999,0.01899444444444444,-0.006469444444444443,32766.0,592027.0,33.0,0.000348078372143659,0.018656858581863642,102,-0.003044142381228244,0.017774229034787033,3.5098023444118853,27.86081668422298,0.0012657692665913219,-0.007793804439610938,-0.024376950229017,0.00035541417462936974,0.0014281470360196194,0.00027427101618903316,0.00025315385331826435,0.00032148074882851836]
["WFC","2013-01-31T00:00:00.000000",null,null,null,null,null,null,1.1427548096602538,0.8458263018107506,8899.501000000004,null,null,20939.0,518452.0,35.0,6.271890322466623e-05,0.007919526704586975,99,-0.0005729017630200856,-0.0025806465934915335,0.42378158002968663,6.597356072076703,0.0005498334654492681,0.007437105217214312,0.0002850220911418157,0.0001079275282192816,0.0005132012116798794,0.00011771258120393387,0.00010996669308985363,0.00018783036165217448]
["WFC","2013-05-08T00:00:00.000000",null,null,null,0.03610000000000002,null,null,0.6003244064053009,1.1056366524030632,19046.666199999996,0.008695,-0.004297500000000001,46371.0,416297.0,38.0,0.00011408718987151217,0.010681160511457179,106,-0.0020865943929537006,0.003121750714184364,0.2827596964304555,4.392488209198302,0.0005044190522917577,-0.014652276786870394,0.014335260086381526,0.00015845678821757922,0.0005339279786618749,9.432914966295356e-05,0.00010088381045835154,0.00022167399050881134]
["WFC","2014-02-20T00:00:00.000000",0.14461,null,null,0.028786666666666655,0.450435654519051,1.3313202560142605,0.4142338646047025,0.7015556808210183,10146.673600000002,0.015898765432098762,-0.005970370370370371,8962.0,292802.0,45.0,0.0002118767416907784,0.014555986455434012,92,-0.00175592670226492,0.0006576784189700558,0.2792615677987785,5.758830584909347,0.0005923238796166728,-0.0021939455926201753,-0.01005253220514243,9.95267628442975e-05,0.000603305847236775,0.0001819002213221293,0.00011846477592333455,0.0001544053664597117]
["WFC","2014-05-07T00:00:00.000000",0.13699,null,null,0.021918333333333317,0.45125817317218153,1.3576102800063108,0.8725653867557039,0.8317970981980852,11233.984,0.018652083333333347,-0.005316145833333332,23555.0,277629.0,50.0,0.00010063795341526962,0.010031846959322577,94,-0.00020364525067833442,0.006697133098281881,0.36544572817140203,4.708367555565374,0.0003612858266338602,-0.002632912913399127,-0.006871490255145303,4.5997451971192264e-05,0.00035793823151872235,4.706734200167926e-05,7.225716532677204e-05,0.00018739688158843132]
["WFC","2015-02-19T00:00:00.000000",0.1500166666666667,null,null,0.037153571428571425,0.49261193200755476,1.587469447839129,0.6637431036921771,1.142861605162709,5829.163799999998,0.022070731707317073,-0.007214634146341461,11761.0,343010.0,55.0,6.848569746795938e-05,0.008275608585956648,98,0.0018321734696561543,-0.0005503072687722091,-0.8361671764119941,5.119735397137164,0.0003969110334417423,0.008222979180432514,0.002551021791604621,6.86551723780642e-05,0.0003659872669238202,8.939270679746067e-05,7.938220668834845e-05,0.0002407995777299325]
["WFC","2015-05-06T00:00:00.000000",0.1559357142857143,null,null,0.029711111111111077,0.693946935804844,1.4986287436472954,0.8143375809781448,0.573299788995293,10387.547199999999,0.02419411764705883,-0.0076289215686274545,25486.0,290793.0,55.0,0.00015928571855904723,0.012620844605613652,102,0.0014378147696274175,-0.013581014535297253,-0.2746599308515882,4.404998298830234,0.0006408537249047025,0.0020034611928539856,-0.0027255399810504877,0.0003329068672598816,0.0008700931220100714,0.00011476014005263585,0.0001281707449809405,0.0001252078962339853]
["WFC","2016-02-22T00:00:00.000000",0.22488181818181818,0.2330833333333333,0.008201515151515126,0.06372272727272726,0.6411145248009051,1.388360350891377,0.6591162531363256,0.6394200641841211,8540.90289999999,0.023307142857142842,-0.009632936507936512,23805.0,345334.0,50.0,0.00020465893904205137,0.01430590574001001,98,0.007043741573175952,0.01792568860250985,1.923109965276731,9.469880272281236,0.001245169544644913,-0.020632050200253216,-0.006441580715358192,0.00011255892467534118,0.0010621769328929024,0.0002086001372840882,0.0002490339089289826,0.0007316694105886844]
["WFC","2016-05-26T00:00:00.000000",0.16314285714285712,0.1879,0.024757142857142894,0.0358404761904762,0.5258853862619188,1.3840705224039984,0.5984544934172867,0.7426318219397232,10903.82419999999,0.017038211382113817,-0.005869512195121945,22340.0,324607.0,52.5,9.386180919137373e-05,0.009688230446855283,103,-0.0015829049605048686,-0.00039549140321718413,3.06128240107193,22.447314794352355,0.000691227974659775,0.006702173717875097,0.0423375497287313,5.135468639837003e-05,0.0006397476383113576,0.00025176823988070843,0.000138245594931955,0.00016884414335609305]
["WFC","2017-02-17T00:00:00.000000",0.18295625,null,null,0.02018333333333333,0.25535476377549265,1.1933433792484796,0.9399806389157793,1.175831036635634,10960.168099999999,0.027112500000000005,-0.009813124999999999,32064.0,630793.0,55.0,0.00024123791271945592,0.015531835458807047,96,-0.010921491932639738,0.0010339480500646497,-2.6591557990687953,27.01901391506844,0.000827341235071439,0.0015489203681898689,0.018046646287901737,0.00016565604479831876,0.0009010530861728534,0.00021742868335163695,0.0001654682470142878,0.0002004318020170707]
["WFC","2017-05-25T00:00:00.000000",0.17246428571428568,0.19655,0.02408571428571432,0.02237946428571433,0.3111065092841857,1.1727156243528682,0.6005575903351008,1.0479167010445372,2525.1107000000047,0.014913855421686752,-0.00529518072289156,29279.0,620529.0,55.0,8.387140293941717e-05,0.009158133157986794,85,0.0009413537360873207,-0.009462598994326459,-0.6497995625324499,4.385132963192648,0.0004498328483089776,-0.0028563287057539336,-0.011942137944303398,5.69199319817757e-05,0.0003791574094426331,5.7793741946939956e-05,8.996656966179552e-05,0.00016851839642632716]
["WFC","2018-02-16T00:00:00.000000",0.19875714285714285,null,null,0.04012857142857143,0.5493634204866509,1.2993167497587823,1.5875267453839448,0.8014682272515408,6107.407399999998,0.02238828828828829,-0.01192072072072072,32652.0,695691.0,65.0,0.0001441283905493081,0.012005348414323847,95,0.001165404277410076,0.0003331112622405373,1.4332946650029101,10.642309720297629,0.0017589072561107317,-0.001666667052470055,0.061041722969507564,0.0004647995457807562,0.001532297762597756,0.00025085776541552713,0.00035178145122214636,0.0030022232895213314]
["WFC","2018-05-24T00:00:00.000000",0.18499375,0.19629999999999997,0.011306249999999962,0.027847142857142848,0.3385459076609216,1.2502179127673234,0.710784,0.7402407904496168,10896.323499999995,0.02507272727272728,-0.009363181818181817,80193.0,788343.0,55.0,0.0002281947736503788,0.015106117093759693,93,-0.0030311158091921846,-0.025788102931808724,-0.9249812724081866,4.583929635367492,0.0010685232094362143,0.0029186449029518667,0.022100347000663864,0.0001431216464660105,0.0010859974968892123,0.00023717268283802908,0.00021370464188724285,0.0002650923965790959]
["WFC","2019-03-11T00:00:00.000000",0.19355,null,null,0.03699523809523808,0.44336396403045836,1.198636806231743,0.2352488948683452,0.8947689739985946,4846.951500000005,0.024441333333333343,-0.008932666666666676,77124.0,431401.0,50.0,0.00027496917307842655,0.016582194459070443,95,0.0030075210639553224,-0.0006025911601438313,-0.2360953458043392,14.626292362580687,0.0012333375303371214,-0.00140745976788037,-0.00201005092802498,0.00012520105279901765,0.0011989308839534963,0.0005247851208381181,0.0002466675060674243,0.0002251341268408458]
["WFC","2019-05-24T00:00:00.000000",0.2,0.20895000000000002,0.008950000000000014,0.03973035714285714,0.4362366310160429,1.2229926470588235,1.1026022304832714,0.7360786623026253,-1172.2749000000076,0.01947641509433962,-0.007891037735849054,36764.0,633851.0,45.0,6.474457069538673e-05,0.00804640110206959,89,0.0021929833350100864,0.012436071694890957,0.38941459072087287,4.130237613308304,0.0007476092399677205,-0.012655634765264445,0.0015382927986751678,9.660598482695978e-05,0.0006616396956398941,0.0002535676620537235,0.0001495218479935441,0.00024748611465883255]
["WFC","2020-03-09T00:00:00.000000",0.6776333333333332,null,null,0.22409374999999998,0.7150880515519704,0.909301088011305,0.3617770326906957,1.0168153797584036,-4031.0149,0.012083157894736832,-0.012607368421052634,73107.0,728268.0,45.0,0.008484868001345871,0.09211334323183515,164,-0.061557892999433435,-0.10310164864809773,-3.558749264721291,34.511542347305735,0.015989234463859924,0.03459324982214266,-0.1649281145882781,0.0031811040206765353,0.01606717782696283,0.002380123085018929,0.0031978468927719847,0.001274378693703498]
["WFC","2020-06-16T00:00:00.000000",0.6495791666666667,null,null,0.07689681818181826,0.24479415285770678,1.1679407821730736,0.28933384816224467,0.563025683494172,9612.426400000004,0.019139784946236568,-0.02066989247311826,70123.0,832344.0,30.0,0.001742824365031435,0.04174714798679588,184,0.0038121688863543782,-0.01610115287936469,-0.8879300224373254,6.201937617937182,0.01507535552733498,-0.03995492757686578,-0.05952228843271645,0.0014671812138206842,0.013429945776511007,0.004508926193297254,0.003015071105466996,0.001965030502235397]
["WFC","2021-03-05T00:00:00.000000",0.3730818181818181,null,null,0.01816999999999991,0.07975239000300535,1.2627368681822986,0.34080321012003945,0.5287709888693884,32933.23730000001,0.022433663366336634,-0.01612029702970297,78858.0,1461661.0,35.0,0.0008577410560992904,0.029287216598702075,154,0.003243168594409634,0.015055386474484928,-1.33105721894984,9.011005386548746,0.0034465911682717973,0.03487963382363216,0.0426492643359299,0.000746834172493135,0.0036166211671079026,0.000995117701045584,0.0006893182336543595,0.0006963614253250593]
["WFC","2021-12-15T00:00:00.000000",0.31873000000000007,0.32475,0.006019999999999914,0.03670000000000001,0.31008481577929065,1.2336310924457627,0.62317037470726,0.8842605826769913,9710.193800000001,0.0221231884057971,-0.012508695652173916,44358.0,1193078.0,50.0,0.0005425403483860017,0.023292495537962473,131,0.0022428391499914723,0.002242839149992162,-0.29467540736900305,8.785239648536539,0.001634890215826472,0.025139584364096072,0.013396181539347855,0.00038672714858378434,0.0017913798901339837,0.000265188538459418,0.00032697804316529443,0.0005847997223566418]
["WFC","2022-03-03T00:00:00.000000",0.39720625,null,null,0.07575238095238102,0.45705334305400425,1.0229141528786168,0.5730911239107961,0.9750967736342239,2524.154199999997,0.03104492753623187,-0.020366666666666672,53257.0,911282.0,55.0,0.0007724700742575026,0.02779334586294897,133,0.0005743275739376454,-0.03250261780450201,-0.1547498691828473,9.151084461661268,0.005124546910279028,-0.037283915377936655,-0.10515515576389053,0.0007756409967691999,0.005215101466095898,0.0009863643321536867,0.0010249093820558057,0.0006914276984139929]
["WFC","2022-12-14T00:00:00.000000",0.3057875,0.31355,0.0077625000000000055,0.05380833333333329,0.270094194731402,1.1652915143600324,1.3625991524502878,1.1524158187863118,-6271.605600000001,0.01375189873417722,-0.008077848101265828,43486.0,966566.0,50.0,0.0004342510750736223,0.02083869177932296,101,-0.00023438415670423872,-0.009655085011997687,-0.08480789475429629,5.429170051429321,0.0022011488997088478,-0.02128503171459032,-0.026948095457050472,0.0006188405097242844,0.0025067589095134537,0.0008046504358851103,0.0004402297799417696,0.00033755693457295264]
["WFC","2023-03-23T00:00:00.000000",0.48332727272727277,0.41605000000000003,-0.06727727272727274,0.14989772727272738,0.6459900751106595,1.1917797222714837,1.1976366283604596,1.1143022110987404,-8405.784399999995,0.019279611650485442,-0.01717621359223302,169051.0,919121.0,40.0,0.000643565862964739,0.02536859994096519,152,0.0061194816483692484,-0.01858639362942097,-0.09649715563208504,3.5590583998152767,0.00436478959056252,-0.011760015196646859,-0.03779392071862088,0.0012316209270934882,0.004622338700996479,0.0005602561958527958,0.0008729579181125039,0.0008947665575773891]
["WFC","2023-12-14T00:00:00.000000",0.23637999999999998,0.23422500000000002,-0.0021549999999999625,-0.004237500000000005,0.0614476690075303,1.2233168925409237,0.5532991771464059,1.1152831652443755,14002.560700000005,0.016003846153846146,-0.009652564102564104,100048.0,1022475.0,45.0,0.0007449900526660409,0.027294505906244958,159,-0.003118829849022212,0.04881982059968945,1.2802011971817016,9.574449817278508,0.0017164939878713252,-0.0035650661644963046,0.08787755287747906,0.000398923840199862,0.0018708834426747025,0.00024479334251876355,0.00034329879757426506,0.00023543104532800692]
["WFC","2024-03-22T00:00:00.000000",0.25452857142857144,0.23554999999999998,-0.018978571428571456,0.01097999999999999,0.0846431140840975,1.126334750519167,1.0621960737227591,0.8249088699878493,10804.3294,0.02370606060606061,-0.013202525252525243,34350.0,735931.0,60.0,0.0001352630250941917,0.011630263328669376,93,-0.0024191628771705834,-0.012161759075989619,0.7124278347610983,9.331875038396653,0.0008799680077367813,-0.007898242024240073,-0.018679080226687444,0.00010233103542191927,0.0007917112366728379,0.00015562328881513066,0.00017599360154735627,0.0002573362448513095]
["WFC","2025-01-06T00:00:00.000000",0.32515,null,null,0.026521363636363537,0.15082269721666933,1.099890236336545,0.5279372197309417,0.9018306948172176,8497.081299999998,0.041298095238095245,-0.020851428571428566,34073.0,1060050.0,60.0,0.0003780845079967729,0.01944439528493424,103,0.004189950263854143,0.012517548701616041,-0.5225314697583251,6.56572651521563,0.001994250624902009,-0.00790956735803183,0.021260920515354435,0.00038682610294166615,0.0021901541143698735,0.0006333218602304369,0.0003988501249804018,0.00032600086577035044]
["WFC","2025-03-25T00:00:00.000000",0.31087777777777775,0.2783,-0.03257777777777776,0.04859444444444444,0.2972398471786172,1.2649022481146577,1.5948489998692639,0.8127592677707289,3637.740899999999,0.03863606557377049,-0.02249795081967214,19848.0,619215.0,75.0,0.00016344789385719114,0.012784674178765415,95,0.0026313628545099788,0.0026313628545095967,0.23093845625489803,4.067416206514772,0.0018042620416606463,-0.015426557616845752,0.002184301209768747,0.00019914625699912278,0.0015683838245965404,0.0003548386333857548,0.0003608524083321293,0.0006122103094715093]
["WMT","2010-01-07T00:00:00.000000",null,null,null,null,null,null,0.8068539456813149,1.0098348431564204,9360.778499999997,null,null,15501.0,797816.0,55.0,0.0002138804734860695,0.014624652935576608,98,-0.0037422862617190076,0.000559857139084724,0.44404876794541287,7.389069092919413,0.0008452195002827074,-0.0044876580780764345,-0.00243144487457754,0.00018352888354256837,0.0008048153028982939,7.531054430965892e-05,0.0001690439000565415,0.00016447762718395682]
["WMT","2010-03-25T00:00:00.000000",null,0.16115000000000002,null,null,null,null,0.9085299094256992,0.935346729473496,6282.657800000006,0.010854545454545455,-0.003927272727272727,19175.0,324577.0,55.0,0.00022041626468969106,0.014846422622628357,101,-0.009953949215036772,0.001796761457516637,-2.293241167610116,24.04230967784936,0.0004591037680172532,0.00017788175222732336,0.00395860459213199,9.319726595783287e-05,0.0004923937588947815,4.384139675164382e-05,9.182075360345064e-05,0.0001243347495759495]
["WMT","2011-01-05T00:00:00.000000",null,null,null,null,null,null,0.9977414640627076,1.0222119522832962,12823.537599999996,null,null,15037.0,560088.0,55.0,0.00010109942345448659,0.010054820906136847,87,-0.0038394711405019166,-0.005489482239922594,-0.7738169682388036,5.0849892050379015,0.00048701972381721693,-0.009957651967451703,-0.0020327693753432116,7.634932795612684e-05,0.0005362353286990895,0.00011444454466275434,9.740394476344338e-05,0.0010813622514177388]
["WMT","2011-04-12T00:00:00.000000",null,null,null,null,null,null,0.41594642996184694,0.7359576223735007,4936.925500000004,0.04073999999999999,-0.00912,18185.0,235625.0,55.0,0.00012077525101104113,0.010989779388642937,84,-0.0011409014357915558,0.016959140207826292,2.544632471881828,13.052256681303623,0.00047978423887169816,0.0020550618011290103,0.012195993777179363,7.02296549183744e-05,0.00042414137344690144,4.990481952126615e-05,9.595684777433964e-05,0.00014301346865127883]
["WMT","2012-01-04T00:00:00.000000",null,null,null,null,null,null,1.077398615232443,1.048564942435544,14637.086699999989,null,null,16802.0,505340.0,60.0,9.484818304252986e-05,0.009739003185261306,100,-0.0021554790097065616,-0.005985055272252482,-0.43023611230217856,6.998650254232622,0.0004280018686418822,-0.009211884212334164,-0.007875323579058133,0.0002976220801812903,0.0006844702608675912,0.00021526670107012663,8.560037372837643e-05,0.00011250444025342308]
["WMT","2012-04-11T00:00:00.000000",0.1543,null,null,null,0.35547634478289053,1.2795420177144092,0.582936507936508,0.8181221722549515,2558.256599999999,0.02419,-0.00592,11967.0,266024.0,60.0,7.980194809962302e-05,0.008933193611448429,86,0.004827370076219999,-0.0023346703991388527,0.2144407521994004,13.576426099331721,0.0004803805970950548,0.005502297329553332,-0.0019933528305506355,3.289185523119135e-05,0.00039544549526756537,0.00010432598394655928,9.607611941901095e-05,8.344458525616639e-05]
["WMT","2013-01-04T00:00:00.000000",null,null,null,null,null,null,0.7535736482287135,1.4373164861612515,-1070.2470999999932,null,null,22572.0,405082.0,72.5,8.368825770122392e-05,0.009148128644767951,84,-0.0007283559758237636,0.0027559681067861413,-1.0109688870137161,8.54702149424005,0.0008661903601551741,-0.007274219184160473,0.015447185340121355,5.8774328341472436e-05,0.0007964580399559057,0.00015080170005951895,0.00017323807203103482,0.0001174467394183269]
["WMT","2013-04-12T00:00:00.000000",0.1669,null,null,0.026050000000000018,0.28939484721390063,1.1340123826642703,0.8158553322031161,0.8121404905857202,4128.165900000002,0.0325,-0.008650000000000001,22493.0,246674.0,75.0,0.000143967536963629,0.011998647297242676,94,-0.00025885366606002443,0.011266437182992878,2.783216781737689,15.377294670139593,0.0005649285584826923,-0.001911680949233203,0.011547472424770161,0.00025027619116934876,0.000714864919002903,0.00011480678215022162,0.00011298571169653846,9.760209473953111e-05]
["WMT","2014-02-13T00:00:00.000000",0.15892,null,null,0.018512500000000015,0.25480325530665354,1.1163346006597163,0.6327390599675851,0.6125850117123937,3592.758600000002,0.026891566265060254,-0.010671686746987952,10074.0,270545.0,75.0,0.00018246572427583945,0.013507987425069637,86,-0.003866324608169848,0.0003993881426825256,0.7606952835928268,14.448279184174753,0.0006167523627828927,0.005971759465155637,0.02451073553231163,6.629007631861114e-05,0.000600302098703777,7.953450527270542e-05,0.00012335047255657855,0.0002516356313330686]
["WMT","2014-10-15T00:00:00.000000",0.20329285714285714,0.1714,-0.03189285714285714,0.03668194444444442,0.3495777848049376,1.1756074264067657,0.768956554028964,0.7718129699518884,3699.8625999999967,0.03186136363636365,-0.01613636363636363,47638.0,307507.0,80.0,0.0007366553580781869,0.027141395654575077,100,-0.002950127308135702,-0.04175051279246298,-1.4699967256802917,7.730022345921435,0.001295093088835188,-0.013454176672628522,-0.05379618432555519,0.0003943969861951989,0.0015952811078726865,0.00011332326238823513,0.00025901861776703763,0.00012982059751456747]
["WMT","2015-01-22T00:00:00.000000",0.1561625,null,null,0.028868803418803407,0.5263526885400658,1.4537937736360431,1.1556969026548674,0.5922495247080349,5632.124800000001,0.043090647482014424,-0.013735611510791362,15590.0,222778.0,87.5,0.0003326017340625806,0.01823737190668054,88,0.0026454859151914933,0.01702767010765676,0.8016977591249999,16.20513094156246,0.001258640814794705,0.0030551684925947914,0.019968724205635082,9.085359322277154e-05,0.0009686005559156151,0.00011641741825093568,0.000251728162958941,0.0001782986147300516]
["WMT","2015-11-06T00:00:00.000000",0.21404545454545457,null,null,0.019634999999999986,0.19846989527332892,1.192703245558151,0.41259046124335164,0.6015519602373586,1478.1785000000018,0.02895655737704916,-0.012315573770491804,16201.0,789445.0,60.0,0.0001843655123564517,0.013578126246152365,108,0.005608911434610568,0.003572945403816224,0.8779258492738806,8.712541487186282,0.0005827018110484948,-0.006820067335003506,0.014988677520709325,0.00010271239598209743,0.0005434614138790289,7.133723335132174e-05,0.00011654036220969895,0.00033654763721595814]
["WMT","2016-01-26T00:00:00.000000",0.24211666666666665,0.215625,-0.026491666666666636,0.04254250000000001,0.43161698905486323,1.2873521982938934,2.2775981524249422,0.6415552109085884,7769.131600000003,0.0352985815602837,-0.01530567375886524,21288.0,320709.0,65.0,0.0001679440618414039,0.012959323355847091,86,0.0009451796544870353,0.0033042276935502293,-0.41885245292562046,4.492118353623638,0.0020690258725882924,0.0045466698913405506,0.03695594935885586,0.00018675512984571581,0.0014244245704691317,0.00020388603499508912,0.00041380517451765846,0.0003167303249027256]
["WMT","2016-11-04T00:00:00.000000",0.23026923076923078,null,null,0.049478246753246774,0.415426757975614,1.096241857357608,0.584318536694178,0.7737597429683434,3078.7271,0.045633333333333345,-0.018982380952380962,42615.0,514534.0,70.0,4.7983861513659387e-05,0.006927038437431929,84,0.0030114025768913626,-0.006774294062909446,0.35591644251007576,5.430383024555345,0.0003096277429110192,0.010644434348218162,-0.002143623543250848,0.0001773204038561345,0.0004403589041382165,9.035465938936903e-05,6.192554858220383e-05,0.00015772075785666975]
["WMT","2017-01-24T00:00:00.000000",0.1766,0.1639,-0.012700000000000017,0.02133750000000001,0.33211371489967173,1.0838052095130237,3.0780272959599806,1.2122975862092222,-8660.018699999999,0.0326650406504065,-0.011471138211382115,74999.0,328024.0,70.0,7.395796891670771e-05,0.008599881912951347,89,-0.0016508000231376333,0.009692204316327037,1.648449652326165,9.903442721725739,0.0006209127408901214,-0.006103147076509574,-0.017899744052506484,5.3536885017865786e-05,0.0002870009250904339,7.402759594853114e-05,0.0001241825481780243,0.00011443591728762436]
["WMT","2017-11-03T00:00:00.000000",0.2058,null,null,0.019029761904761855,0.17814625850340154,1.241430338369114,0.45804014900662254,0.8572392729269381,6815.320499999996,0.042834965034965033,-0.01796958041958042,28181.0,487074.0,85.0,0.0001312135822083902,0.01145484972439142,94,0.0011243676617091042,0.008185997703275709,1.0956807774888655,9.005359942082851,0.0007725463157229615,-0.008297490404842617,0.0189886786718524,7.507808311959221e-05,0.0006550874156397481,9.142387664753004e-05,0.0001545092631445923,0.0001610151408925881]
["WMT","2018-02-12T00:00:00.000000",0.30028750000000004,null,null,0.05105624999999997,0.32242178168998276,1.0847133565964802,1.1619842769212019,0.5829535200281418,3339.0616999999997,0.05506341463414633,-0.027985772357723575,35476.0,413993.0,105.0,0.0005461641257560603,0.02337015459418402,115,0.004006011363412467,-0.0015056479689032943,-0.33997430608479073,12.09885018713331,0.004235429230707154,0.01624307121156006,0.002672075742910389,0.0003498581339293512,0.003396793043524334,0.0012266738655936631,0.0008470858461414307,0.0006082113697472464]
["WMT","2018-11-02T00:00:00.000000",0.27547666666666665,null,null,0.04305494071146243,0.3521534731377065,1.11287862138326,0.7701910828025478,0.6673116082945386,6624.456000000005,0.070664406779661,-0.03854618644067797,20844.0,509287.0,100.0,0.00022311817788069708,0.014937140887087363,105,-0.0004001194439764035,0.008028183236716993,1.186892267599292,7.211223417795876,0.0019557537870303755,0.017514024660650905,0.03403873630116525,0.00021211668743196128,0.0018896360960795825,0.0008626648717542823,0.0003911507574060751,0.00032129188110436446]
["WMT","2019-02-12T00:00:00.000000",0.25639666666666666,null,null,0.046380000000000005,0.3425571815046457,1.1314923603994487,0.21011155791931507,0.6789299302250488,2116.5689999999995,0.06669583333333338,-0.030180208333333323,37315.0,239177.0,105.0,8.149539501801398e-05,0.00902747999266761,93,0.006000635761960524,0.00569108615416543,2.883930472536616,19.361633141621247,0.00045141724253455414,0.009757196917248521,0.022845573223846616,0.00010208897112169211,0.0004969137131970318,9.588755536274421e-05,9.028344850691083e-05,0.0012170654572347575]
["WMT","2019-11-04T00:00:00.000000",0.22792083333333335,null,null,0.027454545454545454,0.22024761349668795,1.0352278751759565,0.5061381452447863,1.0104723912470663,1801.9384999999984,0.076784,-0.027002000000000016,20366.0,328091.0,120.0,6.879764542248523e-05,0.008294434605353474,100,0.003308589818968053,-8.66794136929615e-05,0.02783899241729252,6.020446945012913,0.0003578741533434982,0.009474823481601717,0.013475339737927926,0.00010902803031531983,0.0003713169332595149,6.518672860284526e-05,7.157483066869964e-05,0.00010015048860709967]
["WMT","2020-02-11T00:00:00.000000",0.24398333333333333,null,null,0.027384920634920623,0.26004703678042046,1.081836190996653,0.33837513561809945,0.6810762500587986,868.3311999999996,0.06463253012048194,-0.028478313253012043,20971.0,321642.0,115.0,0.00012678015172496576,0.011259669254687979,96,0.004147232486446168,-0.0004338603375519471,-0.6317511379397169,7.326845697856085,0.0013169775740592875,0.00043386033755180584,-0.011620531023019656,0.00010518838245817725,0.0005677662786542702,9.398323826011406e-05,0.0002633955148118575,0.00017129517445028762]
["WMT","2020-11-20T00:00:00.000000",0.21096666666666666,0.2395,0.028533333333333327,-6.499999999998174e-05,0.04572389866042765,1.1433243798388373,0.25906541388303383,0.532748595222227,4571.6564,0.048515044247787624,-0.019719911504424772,70485.0,501359.0,150.0,0.00022510280693845792,0.015003426506583685,133,0.004098216065108459,-0.0049792667053582835,0.2580109792787789,6.024013224075916,0.002787070541332444,0.006634850210065872,-0.02125933827004294,0.00022344659244361313,0.002595301193538568,0.0002202951795935585,0.0005574141082664889,0.00038634740494516496]
["WMT","2021-02-09T00:00:00.000000",0.2721954545454546,null,null,-0.0028545454545454985,-0.05570518595918142,1.0972655298521774,0.19623767054515387,0.4169297263334972,5408.520200000001,0.07302962962962962,-0.03358842592592594,40507.0,559282.0,150.0,8.009131148211682e-05,0.008949374921306897,108,-0.00034576750896004005,0.006532572493446357,0.9575089706117001,6.458029196099129,0.0006521951600940752,-0.013804319435325646,0.018167780079510386,0.0003622201848841368,0.0008279999413989382,0.0001080611851520577,0.00013043903201881505,0.0001969247270147599]
["WMT","2021-11-19T00:00:00.000000",0.1881142857142857,0.213325,0.02521071428571428,-0.012824999999999975,-0.193203392521816,1.1891007706081729,0.18829223663435005,0.5591675917306744,3242.022299999998,0.05863404255319148,-0.021153723404255316,80527.0,626433.0,150.0,0.00015884067121548273,0.01260320083214906,142,0.0028597358702483096,-0.00595274247823308,0.23433729778590562,8.302556073115333,0.001801977912602309,0.016926535140948433,-0.014467977696560573,6.661049533250535e-05,0.001763728719855896,0.00010986018760450267,0.0003603955825204618,0.00017463442066794339]
["WMT","2022-02-28T00:00:00.000000",0.22188846153846153,0.23104999999999998,0.009161538461538443,0.04173181818181812,0.3828310353982057,1.1563242100154272,0.6266930954740667,0.6522742897489734,-141.50250000000233,0.07327462686567163,-0.025872761194029866,19696.0,355695.0,150.0,0.00029350596688469406,0.017132015844164225,104,-0.008836575293362426,-0.007432976039903101,-1.0758478696787508,10.45955144608655,0.0021588978443861525,0.006332664981018408,-0.004393998725457079,0.0002476438621267076,0.001994571814279901,0.00031013427880037086,0.0004317795688772305,0.00035000181977216135]
["WMT","2022-12-01T00:00:00.000000",0.17301000000000002,null,null,0.031221666666666648,0.34495018746184103,1.2546838745902382,1.793801745356903,0.9539263755934314,2910.820599999999,0.04953969465648853,-0.017751908396946552,74913.0,502120.0,150.0,0.0003308545505086332,0.018189407645897465,107,-0.0026929538206393396,0.006346797872533373,-0.6457343865628619,12.346414992461636,0.0011868299391895637,-0.001174474117469167,0.001044482708630842,0.00015426525124739114,0.001121563396779456,0.00012607195127315208,0.00023736598783791275,0.0004322821601491191]
["WMT","2023-09-05T00:00:00.000000",0.13019999999999998,null,null,0.03506666666666666,0.5145929339477726,1.3436059907834104,0.9778167890201085,0.9206560406560407,3000.3364000000024,0.020797777777777783,-0.009538888888888894,12393.0,415726.0,160.0,9.861129024911818e-05,0.009930321759596624,93,-0.0008668479484623911,-0.0084479727320087,0.7075166646825248,5.330147049094192,0.00045761551024822163,0.00844797273200925,0.009882295606876285,7.801102605535699e-05,0.00044727792686108473,9.11834017163399e-05,9.152310204964433e-05,0.00017303914378895063]
["WMT","2023-11-17T00:00:00.000000",0.15118333333333334,0.149775,-0.0014083333333333448,0.018408333333333332,0.21400617352000875,1.3074132349846161,0.3732579419079349,0.7924449541485963,561.0445000000036,0.020919148936170213,-0.006281914893617022,117062.0,407930.0,160.0,0.00018860758292892549,0.013733447598069666,168,0.0021728570292667226,-0.004940505657711578,-0.864959835078436,8.70319101818655,0.0030650203880405336,6.559692237059203e-05,-0.07660242067329572,6.891418238924806e-05,0.003063409140467775,0.002428281303233088,0.0006130040776081067,0.0002109771034121904]
["WMT","2024-09-04T00:00:00.000000",0.16724999999999998,null,null,0.02590999999999999,0.8519515030725798,1.5424129831304714,1.275361665690207,0.8166902981270909,12384.615799999992,0.028006122448979598,-0.012993367346938775,50488.0,980168.0,70.0,0.00015283425532250383,0.012362615229897914,118,-0.003466027991678736,0.0008160780778948854,-0.28707227276609437,5.910269191453605,0.0006913602459037424,-0.0036321222962837295,0.012422519998556524,8.728234568879646e-05,0.0006741712882582004,0.00020737489654614562,0.00013827204918074847,0.0003790865061470314]
["WMT","2024-12-09T00:00:00.000000",0.18993571428571432,null,null,-0.001292857142857179,0.00850467177889974,1.1339119195160712,0.5432923874939436,0.8238147148053192,10555.783000000005,0.02918240000000001,-0.012203600000000002,108299.0,1202928.0,100.0,0.00021918627212427975,0.014804940801106897,167,0.0035460383034193114,-0.018340357198304895,-2.3523042219181183,17.52427996167968,0.0005895288849602103,0.006679768250138268,0.011692310073681135,0.00012804721406917534,0.0006087128521424065,6.370751414256394e-05,0.00011790577699204207,0.0002240181224160586]
["WMT","2025-09-05T00:00:00.000000",0.18814375,null,null,0.020287500000000014,0.26677850491091715,1.2759642873194188,0.592642293719111,0.8514112557043945,7012.285400000006,0.040719672131147557,-0.016425000000000002,48660.0,765553.0,100.0,0.0001837663052721872,0.013556043127409531,135,-0.0020834374320398024,-0.004768536753003945,-0.9284774944691497,7.999394025350613,0.0006637684227795544,0.017169032502862426,0.05285090421270128,0.00014445065024138104,0.0007209279168917705,0.00012344455935465966,0.0001327536845559109,0.000251412789848906]
["WMT","2025-12-10T00:00:00.000000",0.20916666666666664,0.2494,0.04023333333333337,0.015774999999999983,0.5075219123505978,1.5126001258125392,0.723106049902512,0.9710458018935935,6933.096,0.031658904109589034,-0.013980821917808216,60979.0,820231.0,110.0,0.00023261200345915567,0.015251622977872081,119,0.002083334086854269,-0.014976025073243183,0.6536104702815472,6.738164865150553,0.001025085959050384,0.01731947100965847,0.004431129366897966,0.00020417686183759893,0.0010136973030663867,0.0002529947154191396,0.00020501719181007682,0.000386723325637903]
["XLB","2010-09-24T00:00:00.000000",0.2052,0.23975,0.03455,0.0373,null,1.2333089668615984,1.8876494023904382,2.2710260463198404,-7252.7639,0.018899999999999997,-0.008908333333333332,18120.0,475967.0,30.0,0.00016869529391232187,0.012988275247788748,83,0.011292657774617292,0.02395868958938331,6.109378545917282,47.628102434587696,0.0008777835980833321,-0.006011439804322254,0.005744535827506729,5.730902157440982e-05,0.0008695597861894376,0.0002921292644813228,0.00017555671961666644,0.00020915629741819432]
["XLB","2010-12-09T00:00:00.000000",null,0.24968333333333334,null,null,null,null,0.9765031098825155,2.3639519972901697,3179.0556000000033,null,null,2860.0,834213.0,34.0,0.00019377014421807282,0.013920134489942,81,0.0097800290536397,0.008427397980371247,3.16210000327687,21.31380608796062,0.0011698229472702857,0.008356970054474796,0.006463798427504559,3.6833997845615074e-05,0.0008521545733340562,0.00017704862827376772,0.00023396458945405715,0.00025513325032418916]
["XLB","2011-09-22T00:00:00.000000",0.49297500000000005,0.41395,-0.07902500000000007,0.13115,0.22036276349375394,1.2134489578579035,3.559398046641419,3.0347065848611097,-16505.91639999999,0.01175806451612903,-0.01222741935483871,45749.0,442571.0,35.0,0.0017403711251590312,0.04171775551439736,90,-0.023686564519367705,-0.057158413839948595,-2.375957723549239,12.398511692839412,0.003114585905299822,-0.0003305238833592769,-0.13262188824168195,0.0006510207550618241,0.0035078481337631863,0.00044119844547298436,0.0006229171810599644,0.0004719681659148204]
["XLB","2011-12-07T00:00:00.000000",null,null,null,null,null,null,4.831551887430659,2.789706778038806,-20916.03960000001,null,null,86202.0,871102.0,30.0,0.0003720842041207146,0.019289484288614732,85,-0.006367604727929907,0.006900544920921571,1.3774582347312547,13.954652815536226,0.0014562570365373824,-0.04094139037736142,-0.02534765828503253,0.0004889119627570709,0.0017665310301965284,0.0001332701779712452,0.00029125140730747645,0.0005081491257127939]
["XLB","2012-09-20T00:00:00.000000",0.1676,0.20065000000000002,0.033050000000000024,0.02899999999999997,0.35784606205250613,1.4419451073985678,1.8607851985559567,1.80847382211895,1201.9182000000073,0.005632258064516127,-0.005508064516129032,12679.0,340842.0,27.0,0.0001602128553786021,0.012657521691808475,81,-0.00264061415650967,-0.0026406141565089272,-3.140945306869912,19.746991326314948,0.0008083095694941995,-0.01116735880982521,-0.022734259591620752,5.706266049891824e-05,0.0007356259383345745,0.00016140689405120019,0.00016166191389883992,0.00012718786098801337]
["XLB","2012-12-28T00:00:00.000000",0.28665,null,null,-0.05300000000000002,0.07360893075178791,1.0302924588638873,3.4574380165289256,1.9802668509002979,-6165.404300000002,0.00575142857142857,-0.010177142857142857,10787.0,276080.0,34.0,0.00013784734097896893,0.011740840727093138,82,-0.005917177028088507,-0.021961028984598376,-2.4085430527197143,10.41084758770897,0.0009365079089667637,0.027843398887665686,0.014230338134818122,0.00021013856777372461,0.0007768946977112299,0.00010729899197794693,0.00018730158179335274,0.0001309108271907268]
["XLB","2013-09-23T00:00:00.000000",0.15860000000000002,0.174325,0.01572499999999999,null,0.3450504413619167,1.1598360655737703,2.3392935658801113,1.5460231853437492,-215.1900999999998,0.00732258064516129,-0.003717741935483871,22784.0,183166.0,42.0,4.672892857491362e-05,0.0068358560967090014,82,0.0011738468304100128,-0.005379725522824943,-1.3300056692615925,7.43358271151547,0.00036283764084125156,0.00043446641596920304,-0.0037700327405423657,4.133080489146254e-05,0.0003833240885435449,6.176766698067003e-05,7.256752816825032e-05,8.670373019902834e-05]
["XLB","2013-12-27T00:00:00.000000",0.12,0.14529999999999998,0.02529999999999999,0.02360000000000001,0.40000000000000013,1.4233333333333333,1.4505428226779251,3.118265045775176,3161.9909999999986,0.0037386363636363637,-0.0013306818181818183,8126.0,192080.0,37.0,1.3755077691233105e-05,0.0037087838560952977,79,-0.0004353504639940352,0.001956735051985421,0.13417830768097347,3.5694678642524917,0.00012807069063486634,-0.0013040645186462238,0.023100796252966967,1.6755188721111443e-05,9.802683620951512e-05,1.8692439597330295e-05,2.5614138126973268e-05,5.555676788445936e-05]
["XLB","2014-09-22T00:00:00.000000",0.1311,0.14145000000000002,0.010350000000000026,0.0324,0.730739893211289,1.574370709382151,8.657887736100026,2.1291250733998828,3611.4746000000023,0.010529787234042553,-0.003244680851063829,36304.0,159867.0,32.0,4.840585202437034e-05,0.00695743142433832,87,0.00019823570289915338,-0.0003965893369454208,1.0598980362483126,8.859392327997881,0.00022898978919624077,-0.006366913668955096,0.00019962072129249987,9.967916910533675e-05,0.0002970384927835165,2.5205446329584406e-05,4.579795783924815e-05,3.191763582063947e-05]
["XLB","2014-12-26T00:00:00.000000",0.1537666666666667,0.16895,0.015183333333333299,0.0474175,0.8270254025185735,1.6883403324275674,1.8029154518950437,3.285207540692851,1148.6332999999981,0.016021897810218982,-0.005847445255474456,4807.0,149798.0,32.0,2.8888614213782244e-05,0.0053748129468645,79,0.0028495846679191337,0.00352415384293228,1.23543146711547,8.866469174553716,0.00019599233732809612,-6.499890316652153e-05,0.008567983871051565,2.2857851193105754e-05,0.00015608673476701635,2.377114088658355e-05,3.9198467465619226e-05,0.00011873210666270838]
["XLB","2015-10-01T00:00:00.000000",0.2614222222222222,null,null,0.07927071428571433,0.5874581046291348,1.1828467035608343,1.6467176989097658,2.291782926294009,-9279.554699999999,0.017766371681415934,-0.009034070796460177,22820.0,209996.0,36.0,0.0002130646712438235,0.014596734951482249,81,0.006493529310548532,0.011460015804207748,0.693575242551861,4.7973428084072935,0.0011120263431604808,0.025193945966418607,0.029662672370158866,0.0007779293762457387,0.0017889367594025162,0.0004049987003158806,0.00022240526863209618,0.00020282470363565963]
["XLB","2016-07-07T00:00:00.000000",0.18776666666666664,null,null,0.05098055555555556,0.7004635254679632,1.4380614237528848,1.5796169630642956,3.1348944036748643,-8704.512600000004,0.018376635514018698,-0.007558411214953268,18857.0,147624.0,44.0,9.212019058956318e-05,0.009597926369250973,80,0.005237899360792966,0.0015305567653921767,1.3740711724504153,8.593296989697798,0.0005034347049100706,0.02481516911972348,0.015464225697581442,0.00023711509633451652,0.0006641186121025509,0.00011195974855057054,0.00010068694098201413,0.0002153107406376146]
["XLB","2016-10-11T00:00:00.000000",0.18016428571428575,null,null,0.060282857142857166,0.6684558055867151,1.481724555427128,9.39034045922407,3.290781618769957,-8112.901499999996,0.017588118811881187,-0.006707920792079207,13123.0,185439.0,44.0,8.790196715548852e-05,0.0093756048954448,81,-0.004677873722710267,-0.01366958491467462,-2.469380274069449,10.496979973445335,0.0003907434815959471,-0.0019373593402265037,-0.020685245477555035,3.723939591843127e-05,0.0003677513660317734,0.0001227287446544234,7.814869631918941e-05,0.00013443604228934017]
["XLB","2017-07-26T00:00:00.000000",0.11291,null,null,0.015486666666666662,0.3543047157430295,1.2532474242021672,2.0770700636942676,1.4171368184219946,1446.4757000000009,0.01633504273504273,-0.0036346153846153837,4831.0,141811.0,56.0,3.797982210793214e-05,0.0061627771424847206,81,-0.004670387508611708,-0.006111829199633396,-3.943197978363916,27.201683034824782,0.0005385342839461373,-0.0035910054015382688,0.0007204754725468093,4.090238165355312e-05,0.0005365353231887584,0.00042235637231719664,0.00010770685678922747,6.815159042250394e-05]
["XLB","2017-10-10T00:00:00.000000",0.1120125,null,null,0.021332500000000004,0.4417830802162908,1.287271297314819,5.219760900140647,1.5036191319290755,2113.2015999999985,0.019288888888888894,-0.004351666666666666,17689.0,192313.0,56.0,1.4924409611084807e-05,0.0038632123435147605,79,-0.000518358542924209,0.000690727017618997,0.0977689051030317,3.456782329056986,0.00011098104643823775,0.0005177323439484672,0.003629768050577371,1.0294190058032543e-05,8.325272530799928e-05,1.3111535863932266e-05,2.219620928764755e-05,4.0393002265650515e-05]
["XLB","2018-07-25T00:00:00.000000",0.13713333333333333,null,null,0.03720750000000002,0.6330725635186655,1.4191844919786099,2.013582966226138,0.7042972175715538,5575.063699999997,0.02591333333333332,-0.00748047619047619,16418.0,128262.0,60.0,6.180416170170244e-05,0.007861562293952929,81,0.001531524165604466,0.007803262665803736,0.7298193291674839,4.769639291180745,0.0003931917462925911,0.005728743552772722,0.016772947221708225,0.00012538996384238535,0.00046861052540558975,0.0001799995672307591,7.863834925851821e-05,0.00013347185157864698]
["XLB","2018-10-09T00:00:00.000000",0.183325,null,null,0.056965555555555575,0.6521010695291343,1.1610868675848902,1.1699530516431924,0.7588865357365959,-1035.5039000000006,0.024405376344086044,-0.007917741935483886,13866.0,115441.0,60.0,0.0001853481537805931,0.013614262880545281,83,-0.009312199420150418,-0.02281871361255913,-2.8573285240943402,19.636021212682323,0.000538292013735789,-0.029966829649466002,-0.07304071510042484,0.0002320468842442039,0.0007234483648859715,0.0001119244532575301,0.0001076584027471578,0.00017291241396466512]
["XLB","2019-07-25T00:00:00.000000",0.1479375,null,null,0.046638888888888896,0.7416118454141272,1.4915659422753922,0.2717337307501242,1.1914302836596085,799.7376999999983,0.025590654205607473,-0.008554672897196258,7680.0,109703.0,57.0,0.00014639627921689917,0.012099433012207604,82,-0.00810678312437811,-0.007767685121806512,-2.7601072544931298,18.33532922517913,0.0011822543773283235,0.0010166046283872235,0.010897434591153974,7.424244710089896e-05,0.0012210165982353362,0.0008531821295742226,0.0002364508754656647,0.00011448432599930131]
["XLB","2019-10-29T00:00:00.000000",0.1348375,0.15415,0.01931250000000001,0.038980555555555504,0.6809688616956622,1.4428283557693713,1.6402877697841727,1.4593391855644964,-972.8158999999987,0.029465555555555564,-0.00828944444444445,1468.0,121029.0,57.0,5.9138541370772994e-05,0.007690158735082976,82,-0.0039434255988544855,0.006141268022083132,-0.8873778383029205,9.074288236933803,0.0002570443024043826,0.0008499788017045155,0.02407682941152232,8.468633063610113e-05,0.0003061402105038163,3.8261912161255917e-05,5.140886048087653e-05,9.442240286861927e-05]
["XLB","2020-07-23T00:00:00.000000",0.25925,null,null,0.07664058823529407,0.5915878721086049,1.2848226722382943,0.6728395061728395,1.7550391030992827,429.77160000000003,0.032295275590551176,-0.015710236220472445,2168.0,161696.0,60.0,0.00016659492381108245,0.012907165599428965,92,0.004033890100936067,-0.004050228299023106,0.09723858756274546,3.0873699487522126,0.0007885868133790071,-0.0016246957270016006,0.0017902193730685348,8.941791218442779e-05,0.0007414354814807342,0.00010276850361501322,0.00015771736267580143,0.00023597750383051722]
["XLB","2020-10-27T00:00:00.000000",0.29957187499999993,0.27949999999999997,-0.02007187499999996,0.0807830316742082,0.6250194057573584,1.1158945578586108,3.5569823434991976,1.3381139517684422,-503.2671000000005,0.0408023622047244,-0.020448425196850393,2839.0,161234.0,60.0,8.346217655327876e-05,0.009135763599901146,80,0.0012433946270883425,-0.008747322254383258,-0.26725338417783945,3.5174237480465167,0.000864660108529435,-0.027677923944098744,-0.05231696380756677,0.0005291871492464162,0.0012516372592640337,0.00037881903674812914,0.000172932021705887,0.00017659041239819192]
["XLB","2021-08-11T00:00:00.000000",0.16709444444444443,0.1932625,0.02616805555555557,0.03862797619047617,0.5908085912823758,1.542602721979105,0.8911515588394305,0.68877189644054,4382.758100000005,0.042186486486486464,-0.014424774774774765,10494.0,159746.0,84.0,0.00010079351035378086,0.010039597121089115,101,0.0010520779508038345,0.012090358854024522,0.6951854157194085,11.79463669287001,0.0004930667247476356,-0.001966341504544726,0.040281829370922395,6.35452390830581e-05,0.0004796022223733718,8.563827877474679e-05,9.861334494952713e-05,0.00012756838900104654]
["XLB","2021-10-26T00:00:00.000000",0.16513333333333333,0.18043749999999997,0.015304166666666646,0.037941025641025666,0.4423961313650804,1.3567477939904262,4.8126102292768955,1.2010775801114348,1136.5298000000012,0.041855970149253734,-0.013310074626865677,13183.0,155647.0,80.0,8.872946566215449e-05,0.009419631928167601,87,-0.0008150434170700638,-0.00023280177034498592,-0.7195567617078485,7.282880773152856,0.0005553361484837171,-0.012888286192353094,-0.004823255042008997,0.00010766103323006183,0.0006255939394717074,0.00014558722330706048,0.00011106722969674342,0.00015030805746461584]
["XLB","2022-08-10T00:00:00.000000",0.19122,0.21691000000000002,0.02569000000000002,0.048099230769230755,0.7324195213344068,1.7722892106324801,0.9165621079046424,2.1119685039370077,-293.62820000000374,0.03250425531914894,-0.014622695035460999,3055.0,177849.0,75.0,0.0002676940733039211,0.016361359152097393,88,0.003234783179093729,0.025463598289493575,4.329395323099852,28.46319467791287,0.0007966862000527291,0.005920531245150231,0.035149634211130334,0.00012905783397100423,0.000809406923215447,6.233597293399756e-05,0.00015933724001054582,0.00021367389703646117]
["XLB","2022-10-25T00:00:00.000000",0.30211111111111116,0.2827,-0.019411111111111157,0.04562947368421055,0.9592331739610148,1.8799799134297108,1.5232266164469555,3.8874380555337056,-3829.1584000000003,0.038045664739884376,-0.022122543352601148,8039.0,186402.0,70.0,0.00026299290166326486,0.016217055887653126,94,0.0,0.023898953679573808,0.28095026977887627,7.144082650714326,0.0019294680394382935,0.010799241021760648,0.05790962788230372,0.00028995396961127557,0.0019380993552739168,0.0006384969357822345,0.0003858936078876587,0.00040909428288526814]
["XLB","2023-08-10T00:00:00.000000",0.16251,null,null,0.035270707070707036,0.24706171927881357,1.309309005301907,1.3622183708838822,3.077374049735859,-1761.1665999999996,0.02534457142857145,-0.010225142857142868,1363.0,189867.0,48.0,0.00014114069472106856,0.011880264926383947,83,0.00879728638072345,0.006393439069328485,3.762970975913925,25.689736869581157,0.0006417204454386712,-0.002289019733274977,-0.006012524125393707,5.7014624126375114e-05,0.0005338153443933579,7.573211658569738e-05,0.00012834408908773425,8.877278125949508e-05]
["XLB","2023-11-14T00:00:00.000000",0.1496388888888889,null,null,0.025081944444444476,0.44753294969370716,1.3180871512661905,0.7199273717657739,1.5547169811320756,-917.4015000000006,0.029644274809160313,-0.009632824427480912,3789.0,102227.0,76.0,0.00015633936438797964,0.012503574064561686,90,0.0043973169666889095,0.034147794848538235,2.793111593513218,11.53559643708405,0.0004223206532929385,-0.0018807603813649147,0.034213191422659134,5.793870503928708e-05,0.0004445561444279853,5.305628869194816e-05,8.44641306585877e-05,0.000146795053777699]
["XLB","2024-07-22T00:00:00.000000",0.14615,null,null,0.03712499999999999,0.42308130915725845,1.5630972744896796,1.7392550143266476,1.2991998590342242,-621.1419999999971,0.031896969696969694,-0.01471666666666667,1912.0,287062.0,85.0,6.58559557995605e-05,0.00811516825454411,82,0.001440044557910799,0.004424296565421574,-0.24905965459741417,5.255378877245891,0.00035422687551136736,0.0017642523045668518,-0.01660262456550956,6.411493696276355e-05,0.0003415486262910707,8.930848302424507e-05,7.084537510227348e-05,6.08633465112573e-05]
["XLB","2025-05-23T00:00:00.000000",0.1945964285714286,null,null,0.04511354166666667,0.3257194330294337,1.4337456641033641,0.45705244122965644,1.0234994892885891,673.3926999999994,0.040163225806451625,-0.017123225806451595,3223.0,299140.0,83.0,9.630871051969504e-05,0.009813700144170651,86,-0.0019793916924361683,-0.005482022243637916,-1.8744002108477102,9.427699274809735,0.0004270311549602344,0.021521136053880452,0.003325119156071178,0.00015039477130545246,0.0004808303423747048,6.242341001799625e-05,8.540623099204688e-05,0.00014721421632636625]
["XLB","2025-08-11T00:00:00.000000",0.14928333333333332,null,null,0.019350000000000006,0.3080680344552177,1.2749935968581918,3.8275,0.9532782103869408,2552.936199999999,0.03948046874999997,-0.012635546875000007,3862.0,210956.0,74.0,4.7615901798386614e-05,0.006900427653297049,101,0.0003391938525367076,-0.004988106930174824,-0.8880403161717393,6.049021518834143,0.0003102415516519105,0.013657867928493666,0.008330567145782116,0.00019606548529542967,0.00044855893106440526,4.131002483308506e-05,6.20483103303821e-05,0.00010451639050637101]
["XLC","2019-01-07T00:00:00.000000",0.28204999999999997,null,null,0.09815000000000002,0.4241417006440941,1.2993362091039808,1.5138282387190685,1.028162006169768,-528.0739000000001,0.017666666666666664,-0.007233333333333338,1727.0,20381.0,42.0,0.00014268272118502832,0.011944987282748707,80,0.002095704574218959,0.009280809074473366,-0.03938375485256527,4.440622566044017,0.0015520169567561817,0.01876055937685794,0.06605069441831561,0.00044794888787977316,0.001728373462350713,0.00041262627771149684,0.00031040339135123636,0.0005209809432828428]
["XLC","2019-04-12T00:00:00.000000",0.14655,null,null,null,0.6484703741612644,1.4009553053565336,0.24298703811182046,1.1455502264854782,830.8346000000001,0.011696969696969695,-0.003354545454545455,6425.0,32209.0,51.0,4.721984050483496e-05,0.006871669411783061,84,0.00451653405836583,0.00853548534291705,2.966608161926974,18.084557063472822,0.00017620122997817695,-0.0009838241340564121,0.015264456061548918,2.482676566740977e-05,0.00016457640585145595,2.3603286182489813e-05,3.524024599563539e-05,7.134506610345705e-05]
["XLC","2020-01-06T00:00:00.000000",null,null,null,null,null,null,3.4859335038363173,1.833756520936245,-170.07790000000477,null,null,1754.0,61382.0,55.0,3.777551253532356e-05,0.006146178693735121,82,0.0,0.017487790351571827,2.114869598582383,8.537244915144605,0.0010906338897666516,-0.0018264845260338365,0.022555957194192136,3.2949702721632226e-05,0.0010887413211143019,0.00017043290763121038,0.0002181267779533303,9.942468201192965e-05]
["XLC","2020-04-13T00:00:00.000000",0.353175,null,null,0.1227833333333333,0.686203723366603,1.224070534752208,3.869047619047619,0.7045773659084527,145.54079999999996,0.021477419354838708,-0.012356451612903224,409.0,12140.0,50.0,0.00037317744889922425,0.0193178013474418,80,0.005361943141385373,0.0030062294489265635,-0.8601514554620153,5.651352200935447,0.005203228948240062,0.029159048750869956,0.0716440891735837,0.0005068296454190315,0.003063086912239193,0.00047758653541262255,0.0010406457896480123,0.002897134064240483]
["XLC","2021-01-25T00:00:00.000000",0.24425666666666668,null,null,0.0751,0.5958170708407824,1.288177054191629,0.14221218961625282,2.4627446213686643,-176.69979999999987,0.046055752212389355,-0.019341150442477868,1012.0,28488.0,63.0,0.0002444863328129149,0.015636058736552345,83,-0.00014533827509056685,0.007817063546451904,0.9964299096300645,6.597392464062238,0.0006917291096481958,0.012894161453015043,0.045727244043706566,0.00021790392602933725,0.0007691763460740701,8.713244567609483e-05,0.00013834582192963915,0.00013165309576540762]
["XLC","2021-04-12T00:00:00.000000",0.20063499999999998,null,null,0.05002136752136746,0.3991493674250922,1.229142925756179,0.21951219512195122,0.419882491186839,1620.8565000000006,0.044600917431192655,-0.015379357798165138,250.0,30208.0,79.0,9.309794762328702e-05,0.009648727772265471,86,-0.002864212347368416,-0.0005201560585425496,0.6100676539621959,7.075458529324806,0.000528021809189152,-0.0022136866908325312,0.004647728311574206,0.00012265277979275953,0.0005390909832903628,0.00010358119787383355,0.00010560436183783041,0.00017844103131720024]
["XLC","2022-01-21T00:00:00.000000",0.2553115384615385,null,null,0.07555714285714282,0.5343634975871608,1.001380515508956,2.7740458015267175,2.9877020379479973,-2188.157299999999,0.037988888888888885,-0.016323232323232323,9888.0,68094.0,71.0,0.0003468902203511604,0.018624989136940735,91,-0.00040719376198869467,-0.023200985762852545,-0.14804153232741882,3.3231314953889743,0.0016516704239179988,0.004849334061437067,-0.06020988482286375,0.0007647006791681232,0.0021372059167354494,0.00021338821598667062,0.0003303340847835998,0.0001500994556233343]
["XLC","2022-04-07T00:00:00.000000",0.22961666666666666,0.23265,0.0030333333333333323,0.07159749999999995,0.5808411750583062,1.1645371685728805,0.3663883089770355,1.3668611377790907,688.298600000001,0.04106101694915256,-0.017995762711864406,18326.0,96149.0,71.0,0.00016232770862600968,0.01274078916810139,84,0.0004353188779474862,-0.0075757938084581805,-0.12297001057411974,2.3931128696360298,0.0009380763932071961,-0.004396899946036957,-0.01703966080233035,0.00019998795644244285,0.0010092616575897554,0.0003060235131080955,0.0001876152786414392,0.0002779685936364264]
["XLC","2023-01-23T00:00:00.000000",0.22752272727272727,null,null,0.05357500000000001,0.22749227950095213,1.2413806351474916,0.5938897168405365,0.9530405200170099,337.8429999999995,0.024201526717557258,-0.01063549618320611,2139.0,32149.0,55.0,0.00012743296744972566,0.011288621149180517,91,0.0009438415047063485,0.020191375808558808,1.601674545860793,6.6412328522598765,0.0007366731963500636,-0.007990379779217842,0.03454509375336526,0.0003703875803006138,0.0009332807183205947,0.0001425985323696323,0.0001473346392700127,0.0002756300035824167]
["XLC","2023-04-28T00:00:00.000000",0.18628333333333333,null,null,0.4931639097744361,2.2391188672226336,5.389468632825526,3.072674418604651,1.5441913709390913,429.0565,0.02599999999999999,-0.01697245762711864,1401.0,64452.0,55.0,0.00010800313684046656,0.010392455765624723,91,0.0011837322765502329,0.013612511683781726,-0.09390649469782163,3.4368407851726714,0.0025145812276194867,-0.00033388981946266003,0.0408985266411718,7.755698297267988e-05,0.0025146994125038406,0.00047293775782071307,0.0005029162455238974,0.00023068251296279977]
["XLC","2024-01-23T00:00:00.000000",0.15785,null,null,0.031838690476190507,0.38153310104529603,1.2896250091372041,0.673480976717774,1.3580360215670528,970.5485999999987,0.03341653543307087,-0.01351574803149606,5894.0,123330.0,72.0,0.00010243484162030844,0.010121009911086366,96,-0.003068100852670727,0.016118726572103878,1.7964103294647906,9.217393809922513,0.0005027336708322502,-0.0018365478073012354,0.04594495092426743,4.960344018029003e-05,0.0004725425311591582,0.0001440596094052299,0.00010054673416645004,0.0003109163500514219]
["XLC","2024-04-29T00:00:00.000000",0.1761464285714285,null,null,0.029627727272727278,0.3377816198521378,1.0591261590463008,0.5547945205479452,1.5393468611287253,-1032.9444999999985,0.04508559322033894,-0.01591440677966102,454.0,80091.0,65.0,5.754067052050005e-05,0.007585556704718517,91,0.001125774088501414,-0.007789962750496655,-0.6101881483114677,4.201304687275651,0.00356426276924628,-0.02000194080058198,-0.04134174103974829,0.00011690707790648694,0.003458343237695466,0.00018897238362411656,0.000712852553849256,0.0013520745781718747]
["XLC","2025-01-23T00:00:00.000000",0.1610076923076923,null,null,0.03364232954545454,0.34836154773090383,1.492625193781209,1.3333333333333333,1.1583680724548744,1378.3574999999994,0.05368712121212124,-0.020253030303030314,714.0,101998.0,88.0,5.3331033523068945e-05,0.007302809974459759,87,0.00010131199036063425,0.010481853678540725,1.0255116412659955,5.398331659037122,0.0004923758744153473,0.006595407139651857,0.03961919891268678,6.352511369220655e-05,0.0005009010011761034,7.290034566675788e-05,9.847517488306946e-05,0.00014968441625100746]
["XLC","2025-04-30T00:00:00.000000",0.23675263157894738,null,null,0.06578181818181814,0.24673256193080345,2.048813551786231,0.3656957928802589,1.4670052362626964,-133.56219999999962,0.06433798449612405,-0.030560852713178283,422.0,78209.0,88.0,0.00027619663835703307,0.016619164791199136,92,-0.003675123577891083,0.0038705001507090184,-1.5767495419328144,9.449796357364685,0.001101233229651436,-0.0010446047121413077,0.005975173708028125,0.00020078667676660334,0.0010146648528683393,0.00013872871842595682,0.00022024664593028718,0.00086515989195043]
["XLC","2025-12-30T00:00:00.000000",0.12710714285714284,0.14758749999999998,0.020480357142857147,0.055566249999999984,1.324719022197247,2.824984886800004,0.4980392156862745,1.5359906213364596,527.0273000000002,0.040140833333333334,-0.014984166666666672,382.0,64896.0,110.0,5.955893000230623e-05,0.007717443229613434,86,0.00016995241373332992,0.0053396745085043575,3.453638215375087,26.27837200679225,0.00021730893578359865,-0.0049148476190682714,0.0057829138009758505,1.6424606453530397e-05,0.00019165931582375295,5.810009856462668e-05,4.346178715671973e-05,6.303192135985285e-05]
["XLE","2010-11-03T00:00:00.000000",null,0.22408333333333333,null,null,null,null,2.1718171769116164,1.1104377215277892,7737.009200000015,null,null,65996.0,1153331.0,55.0,0.00018722249808530563,0.013682927248410906,105,-0.0036502446371084376,-0.0014916717773780968,-0.2915782995775873,3.6394297439569083,0.0007864120467331184,0.026999922043742526,0.04625866012072681,0.00011948256655361664,0.0007695448384848064,0.00018397473359035258,0.00015728240934662367,0.00018665103308696155]
["XLE","2011-02-09T00:00:00.000000",0.20879999999999999,null,null,0.03564999999999999,0.44388569604086864,1.2568047573435506,2.3911007025761126,1.320932393536251,5448.4214000000065,0.0235235294117647,-0.007876470588235292,30408.0,819252.0,71.0,0.0001094370434122226,0.010461216153594313,106,-0.003911259959545188,-0.013825104991842738,-0.8483312561246268,4.185187817320605,0.0006773828005714091,0.01664787721364097,0.0032266766365802828,0.0001955953493024402,0.0007018887183271401,0.00010840931077911236,0.00013547656011428182,0.00011660184615856507]
["XLE","2011-11-21T00:00:00.000000",0.3714928571428572,null,null,0.09634749999999997,0.5041050587398334,1.1163202522640314,0.804357060501244,1.4703226137071406,-7027.831799999998,0.027746464646464637,-0.0179510101010101,59468.0,1253333.0,70.0,0.0006676493120389729,0.02583891081371219,100,-0.018045157599533568,-0.018791704853318637,-3.410080280675178,24.655943193775602,0.002509396369837393,-0.009756174945364996,-0.07003807670361066,0.0005341420541622359,0.0025381980050762755,0.00043525522411411,0.0005018792739674786,0.0005384595368385033]
["XLE","2012-02-08T00:00:00.000000",0.21720833333333334,null,null,0.04953750000000001,0.5047381546134666,1.1984514238878328,1.3483312450165166,1.706919014084507,2977.123699999982,0.025313888888888896,-0.009051388888888888,41232.0,922518.0,72.0,0.00022176706089668027,0.014891845449664064,92,0.00901209946414682,-0.0048760763007346655,1.1153948854941464,16.19788912854676,0.0009805570175418833,0.001085629092919286,0.03113199076967111,9.047851807238867e-05,0.0009674788918855288,0.00031149159934436434,0.00019611140350837665,0.00023940993385444763]
["XLE","2012-11-21T00:00:00.000000",0.1800875,null,null,0.03838333333333335,0.4467714557948473,1.2254096057802588,3.2084577896557147,1.5181010615265513,-5229.369700000001,0.01980762711864407,-0.007147457627118644,26770.0,767628.0,70.0,8.821148581949181e-05,0.009392096987334182,84,0.0017045458672549742,0.0036895174533598616,-0.9055185163970283,14.158397583274313,0.000927880085188208,0.01336636150326353,0.042833099994134205,5.4985485814353484e-05,0.0007739980592445888,0.000128473200862961,0.0001855760170376416,0.00018395442344364384]
["XLE","2013-02-08T00:00:00.000000",0.159225,null,null,0.03597499999999998,0.4288655117670661,1.3585945813925089,1.2622680934591275,1.4860940668879903,4457.680300000009,0.021150684931506843,-0.006218493150684932,35728.0,577368.0,75.0,3.342075916503404e-05,0.0057810690330624874,86,0.0008984149997865732,0.009456939489715665,1.130717165936356,5.868158912128049,0.0004181305832910633,-0.005356472442448664,0.011187668930322045,2.519038252182482e-05,0.0003019215937207089,5.6876066011664555e-05,8.362611665821266e-05,6.823911985990788e-05]
["XLE","2013-11-20T00:00:00.000000",0.1433625,null,null,0.02989166666666665,0.5048391315720637,1.3622506037067788,1.5321368308022703,2.0317440348890847,-566.3945999999905,0.020717117117117125,-0.007356756756756753,16507.0,722980.0,85.0,0.00010281313555652651,0.01013968123544949,85,0.003323213967691509,-0.0021832815337317676,0.9068930140980658,5.962261361199114,0.00039376486156780213,0.010072192280931456,0.006054047847089283,5.8714121350165614e-05,0.00040831935773772505,8.866144449925484e-05,7.875297231356043e-05,0.00014739621019653427]
["XLE","2014-02-28T00:00:00.000000",0.15238888888888888,null,null,0.03384374999999998,0.4392294260989698,1.2168819332326444,0.9162415833503367,1.4894501201193915,3351.8581000000013,0.03414480519480519,-0.010972077922077928,18783.0,410351.0,83.0,7.225605031209314e-05,0.008500355893260772,92,-0.0006877579363257733,0.004458933815442859,-0.0788313600585585,5.387168494648349,0.00038581724521132693,-0.00457352729519974,-0.005827588908563543,0.00018884762327982526,0.00046620875680864447,6.326823734353903e-05,7.716344904226539e-05,0.00011086226113473296]
["XLE","2014-11-19T00:00:00.000000",0.22974999999999998,null,null,0.04503583333333336,0.41182943967435137,1.1778577606651597,3.297505126452495,1.8744711568971717,-14219.487200000007,0.04820500000000001,-0.01999607142857144,75447.0,1087079.0,83.0,0.00012007109352818395,0.01095769563038616,87,0.0006988934472016567,0.005577518526003018,0.45807070000885025,3.260973010725263,0.0011680080647979512,0.01380919527418628,0.024292692569043102,9.228454254203075e-05,0.0009250729070578765,0.00012539072245499122,0.00023360161295959023,0.0002865137323706701]
["XLE","2015-03-02T00:00:00.000000",0.21780625,null,null,0.054033458646616545,0.4461845595077537,1.0789813831737558,4.694934799964517,1.2212214285179632,-9215.810000000005,0.043376543209876585,-0.019790123456790123,128398.0,890250.0,75.0,0.00014238757939411884,0.011932626676223423,103,-0.0038037322392466496,-0.007877057626883142,-1.7079200698634707,12.111139249724046,0.0005810765640471188,0.004327358159228651,-0.021484587922802036,0.00011067112603485101,0.0005756495711523082,6.160277482251668e-05,0.00011621531280942376,0.00030405596831203165]
["XLE","2015-12-14T00:00:00.000000",0.34973437500000004,0.32413,-0.025604375000000068,0.055119791666666695,0.3400391849181699,0.9960233098150266,1.1864712243181545,1.3785905218269756,-10586.584299999988,0.03190566037735849,-0.019077987421383637,36396.0,798186.0,70.0,0.0006566414034762054,0.025625015189775113,136,0.004957049145871862,0.007919526625202025,-0.49278980975392733,6.82916211390071,0.0028056283163275875,0.023389079832517822,0.008706923757967746,0.0004032138895990686,0.0026169734334430947,0.0005461481451183867,0.0005611256632655175,0.00035791833725110463]
["XLE","2016-03-02T00:00:00.000000",0.27319062499999996,null,null,0.057664583333333325,0.4544256509029433,1.232635433388113,0.3478730425391492,0.918899157697707,7217.7620999999945,0.030904117647058815,-0.01610676470588234,44930.0,656110.0,45.0,0.00036853649735789547,0.01919730442947383,129,0.0051858370323654155,0.027689343755677283,0.20292986879076852,4.491433906360439,0.003587392881085989,0.017877011050077274,0.06304931758610115,0.0002917910729303836,0.003277492891608171,0.0016948838545616082,0.0007174785762171978,0.0006544723627055478]
["XLE","2016-12-12T00:00:00.000000",0.17457222222222224,0.20576250000000001,0.031190277777777775,0.026792222222222162,0.3344365592082233,1.2458175325183567,1.0982031325069666,1.4721400147812027,6233.242499999998,0.030265753424657534,-0.009287671232876717,43672.0,766000.0,70.0,0.0005041539787846372,0.022453373438854066,117,0.017866865751776963,0.004041463033004362,5.387103199098483,47.57827499179982,0.0008479951518706884,0.00996836528089066,0.027688852602253858,0.0001354154182547391,0.0008807035676219409,4.7120733207758555e-05,0.00016959903037413768,0.00022724628485492043]
["XLE","2017-03-01T00:00:00.000000",0.17548124999999998,null,null,0.018306249999999996,0.24185869810402358,1.179335773989949,1.4038631699832445,1.5679593752094925,-2669.391099999997,0.03891666666666667,-0.013572777777777783,127686.0,612900.0,75.0,0.00011993592322956975,0.010951526068524411,123,0.004886571678302089,0.020227899442462616,1.6902075362427493,7.4038047661821755,0.0005357514556314346,-0.010478518598459427,0.006396017355099648,0.00031295810333343155,0.0006733590443238802,0.00011071477599310614,0.00010715029112628693,9.332809592413369e-05]
["XLE","2017-12-11T00:00:00.000000",0.12791249999999998,0.15862,0.030707500000000026,0.015017857142857138,0.2281922123610778,1.1655327422773516,2.9635499207606975,1.3501110062718544,8052.468099999989,0.02628981481481481,-0.006406018518518518,30012.0,846839.0,70.0,3.6674784835789716e-05,0.006055971006848506,89,0.00014431055656757575,0.0060431838590168895,0.9457000458418806,6.1232025472439275,0.0003217247417461303,0.0007170001024163705,0.006327314753318402,7.990650360412299e-05,0.0002959750060651221,5.639666728683077e-05,6.434494834922606e-05,9.639196952396615e-05]
["XLE","2018-03-20T00:00:00.000000",0.18114999999999998,0.19336666666666666,0.012216666666666681,0.03902,0.42921805618102665,1.2107900380050531,2.98464112574542,1.2596905784063985,-4028.282699999998,0.0318669172932331,-0.010596240601503748,92878.0,507409.0,66.0,0.00010279428924678887,0.010138751858428574,100,0.0031638444470573415,0.010806048420040343,1.367516720953493,5.795305549115982,0.0006791496579953646,0.02345759251459823,0.014688865748630535,0.00017254755574243848,0.0006873768840441068,0.00010941438387193506,0.0001358299315990729,0.00018825884790239281]
["XLE","2018-10-18T00:00:00.000000",0.20344999999999996,0.197625,-0.005824999999999969,0.044751111111111075,0.40693076481968077,1.148029818956337,1.7071985474741003,1.4124083035327464,-2437.7806000000055,0.0349218487394958,-0.013490336134453785,50695.0,657058.0,75.0,0.0004375321504030535,0.020917269190863647,99,-0.00829192147310861,-0.007320980277473931,-0.8625169340957192,11.621777487633919,0.0013680082593702499,-0.00779405476507544,-0.02101556674179479,0.00023294880843212492,0.0012521955778522103,0.0002858218914542478,0.00027360165187404996,0.00016297205235667927]
["XLE","2019-09-24T00:00:00.000000",0.2157909090909091,0.2239875,0.008196590909090917,0.054784126984127074,0.49470052028478756,1.190980212212887,2.0627686379131465,1.1122693908788368,-2682.0241000000024,0.0316632,-0.012251599999999998,41329.0,910800.0,55.0,0.0001613249044842967,0.012701374117956556,98,0.00016287971369170016,-0.017914851706265562,-0.36373763699512285,4.930272006540757,0.0007352984847225219,0.0018225504175099158,-0.0253343613980178,0.00010839968791213149,0.0007516951990147564,0.0001449891566398569,0.0001470596969445044,0.00030147638482925723]
["XLE","2019-12-09T00:00:00.000000",0.18592999999999998,null,null,0.02786904761904757,0.2891010424255461,1.082942121074752,0.6003577817531306,1.241428772476806,-3057.8883999999816,0.017665306122448987,-0.007189455782312927,22365.0,1242285.0,55.0,8.596424191740972e-05,0.009271690348442926,93,-0.0008374508487091405,-0.0016756036091990928,-0.8471263080040716,10.711804135043351,0.0007308074306732336,0.00033534540891077234,0.026672778027386865,0.00014287729099009204,0.0007289627442935379,0.00022621763080901791,0.0001461614861346467,0.0001116567118182739]
["XLE","2020-09-22T00:00:00.000000",0.388,0.401325,0.013324999999999976,0.04100500000000007,0.17433316969399457,1.077284442361762,0.395955642530985,0.7985017102664161,-4010.8519000000088,0.018112149532710276,-0.011319626168224302,55640.0,1119945.0,40.0,0.0004686776678436571,0.021648964590567768,125,-0.000935599631634683,-0.008766493212182954,0.08582060872730271,6.874236000850612,0.0033541063230218895,-0.05195554606738401,-0.12325184229805347,0.00035009823030587015,0.0031375503765377066,0.0011648105380779013,0.000670821264604378,0.0006644709301413339]
["XLE","2020-12-28T00:00:00.000000",0.3721818181818182,0.38853124999999994,0.016349431818181714,0.009842628205128212,0.04864612599389452,1.0744449872442055,0.4982466733238894,0.5178858916113636,31425.229200000012,0.027250999999999997,-0.0159855,64516.0,1821542.0,45.0,0.0003699180048792127,0.01923325258190129,132,0.004452017304955621,-0.0021019450723729406,0.07625307798190739,5.567252813608319,0.003686309175423446,-0.011108286664434246,-0.012685159527315939,0.0004124506034250247,0.0017965904118275068,0.00032790159453499146,0.0007372618350846892,0.0006556750486919838]
["XLE","2021-09-21T00:00:00.000000",0.3241230769230769,0.323125,-0.000998076923076907,0.05928286713286712,0.42462926171038007,1.1756208072273906,0.7815782319650051,0.6780481229142712,11045.135500000015,0.027599999999999993,-0.015107522123893803,72088.0,2091296.0,55.0,0.0005806077149490618,0.0240958028492321,142,0.010321313321689703,0.0014810115898616625,0.7478407135474318,7.693493304357161,0.0025336415980771474,0.03510590015259654,-0.024398831047200503,0.00039647979111263155,0.0026300274771337215,0.001076408138773586,0.0005067283196154295,0.00032969861630560205]
["XLE","2021-12-27T00:00:00.000000",0.2478576923076923,0.2754071428571429,0.0275494505494506,0.043550000000000005,0.406032721423066,1.2594884997797178,1.1457266244852868,1.0926884401338433,10453.686600000045,0.026404705882352934,-0.011528529411764708,64095.0,1923775.0,60.0,0.0002679137214803437,0.0163680701819226,144,-0.002187386945800511,0.021436468863110247,1.5572519670900222,18.2918979469364,0.0032778993914984594,0.0024919913216492743,0.05612365526965493,0.00023294801593240955,0.0012667550725568352,0.00012141285054344581,0.0006555798782996919,0.0007252994459505085]
["XLE","2022-10-10T00:00:00.000000",0.430834,0.413025,-0.01780900000000002,0.07584178921568618,0.3474253811599516,1.1449609251778998,0.9533222280618926,2.3183613130147873,3370.46410000003,0.059984276729559714,-0.04466037735849056,219278.0,3290726.0,65.0,0.0005827229334162405,0.02413965479074298,163,-0.006131227054936408,-0.022250608934820004,-1.1274629147031199,6.574585080489624,0.0028320198297291706,-0.005640879890085326,0.002139307428877097,0.0006151096844715002,0.002956657749161055,0.00048251507070348987,0.0005664039659458341,0.0006491220024377074]
["XLE","2022-12-23T00:00:00.000000",0.30212857142857136,0.33065000000000005,0.028521428571428697,0.039795238095238106,0.25690290715084996,1.1065905058724128,1.421960270683257,2.243069337169875,-987.1649999999681,0.040904975124378115,-0.024781592039800952,110950.0,2495357.0,80.0,0.00032529927293323605,0.018036054805118443,147,0.00908828917045582,0.031970988047932664,1.8521984833694505,13.77639860083028,0.0013789293892789898,0.010850429106467167,0.053070583263814586,0.00030732792465960673,0.001448401209394841,0.0002990497859622849,0.00027578587785579794,0.0003920955819451262]
["XLE","2023-10-10T00:00:00.000000",0.24706470588235294,0.24869000000000002,0.0016252941176470859,0.02293409090909093,0.19486123346269538,1.0846219168163884,0.40995827631656273,1.416679117712403,-1065.228699999996,0.05232388059701495,-0.024047388059701493,167950.0,1860072.0,80.0,0.00013637359088154532,0.011677910381637005,125,-0.0015769320681648061,-0.0038340146198731187,-0.00393950956965594,3.617042657515639,0.0017488092365386591,-0.012048338516175197,0.02418959447111413,0.00031173484746945906,0.0016821201357170126,0.0005587107687904322,0.0003497618473077318,0.00020462504503727212]
["XLE","2023-12-26T00:00:00.000000",0.20075666666666667,0.22077777777777777,0.0200211111111111,0.008554285714285736,0.11006087574736208,1.153996546399455,1.093791607081217,1.48019423236061,58.18199999998615,0.03598375634517766,-0.014898730964466993,42460.0,1747339.0,80.0,7.441364917806065e-05,0.008626334631699645,108,0.0028142607692456596,0.006904246020770495,0.9738712358880498,5.719790601855862,0.0006408311640642196,-0.0022182018318447887,0.003512472877141181,7.407613067819723e-05,0.0006253800172775205,0.00012519300795143086,0.0001281662328128439,0.00016433301102216686]
["XLE","2024-10-09T00:00:00.000000",0.2500076923076923,0.23588333333333333,-0.014124358974358986,0.012263095238095295,0.11438814703137339,1.121591805272388,0.4951541850220264,1.3096747197786125,10957.331499999978,0.049067968749999996,-0.025317968750000003,57698.0,1871213.0,95.0,0.0001719276091559194,0.013112116883094025,125,-0.003626576863361312,0.005360769908232049,-0.09372027751473186,4.158003786266082,0.0010775773169464545,0.005766213006647499,-0.0034654572260178606,0.0001571084655621512,0.0009849771245036664,0.0003452798487015165,0.0002155154633892909,0.00020498586300790833]
["XLE","2025-01-16T00:00:00.000000",0.18296500000000002,0.20061999999999997,0.01765499999999995,0.014614935064935108,0.20693523221329085,1.2331115240619785,1.0790305584826132,1.315991953516883,6480.058700000009,0.03716690140845068,-0.015740845070422536,78920.0,1341272.0,79.0,0.0003225703015779668,0.017960242247196077,125,-0.002810508822225832,0.006348544483917192,0.9954193092794061,23.04615803557155,0.0011809062117600958,0.008331601281856834,0.060737648095163445,0.0001459635385142415,0.0009756094929550358,0.00010061194345056742,0.00023618124235201917,0.00016104077683699774]
["XLE","2025-10-10T00:00:00.000000",0.23198529411764704,0.23287000000000005,0.0008847058823530096,0.045650852272727305,0.2202623198249187,1.2141529318541997,1.0851433261775476,1.851862457092962,-26509.65119999999,0.051676000000000014,-0.022098399999999997,66049.0,1613464.0,90.0,0.00026662700648737067,0.016328717233370496,142,-0.0007971303730181663,-0.02933913371250138,-0.06389514941363221,4.49958279347861,0.0008328369313963601,0.013274531208696205,-0.03321884326399942,0.00028975850988153834,0.0009821916018750568,0.0001397603075032364,0.00016656738627927203,0.0001373696237867249]
["XLF","2010-01-19T00:00:00.000000",0.2232,null,null,null,0.6200716845878137,1.472072879330944,0.977573563786448,1.2892087765778246,57371.574599999905,0.004081818181818183,-0.00185,148055.0,2548116.0,14.0,0.00035334909930111413,0.018797582272758222,114,0.007353942065271533,0.015304874549102915,0.1930367766325011,8.97209256927917,0.0010677108612464309,-0.001977740893296634,0.005309559038352255,0.00024420286244149117,0.0011724040508718672,0.0002665569827842802,0.00021354217224928617,0.00022396147370938843]
["XLF","2010-10-11T00:00:00.000000",0.24275,null,null,null,0.3287332646755921,1.2670099553724683,1.0388391155165841,1.4624551809528723,-24270.24380000017,0.004180000000000001,-0.0013533333333333338,42783.0,4104866.0,15.0,7.568015902200366e-05,0.008699434408167214,105,0.0033964411880414128,0.0013566136988271368,0.48433491326261136,5.349285973447512,0.0006180580403958035,0.010820274361708525,0.008104209896635966,0.00017800237559785397,0.0005724231525611365,0.00010682291571336284,0.00012361160807916068,0.00025054626645770153]
["XLF","2011-01-14T00:00:00.000000",0.20405,0.2196,0.01554999999999998,null,0.4092134280813525,1.2951890876419176,0.40673710322712386,1.2955413979633337,210037.43789999996,0.004776923076923076,-0.0017115384615384614,186003.0,5299884.0,15.0,0.00020254803211557687,0.01423193704720397,119,-0.004843526607570596,0.01080923755642659,-1.0497616332471955,8.031003601095502,0.001041181302797714,-0.006595862779624991,0.028669070628360837,0.00015284119916787086,0.0008621016169594028,0.00025531086129797323,0.0002082362605595428,0.0001256495659086493]
["XLF","2011-08-15T00:00:00.000000",0.4172,0.39655,-0.02065,0.17194999999999994,0.783377277085331,1.3162991371045063,1.621607874405433,1.7017367940474573,-213406.48409999994,0.004317647058823529,-0.004435294117647058,190701.0,5666231.0,16.0,0.0005079573260208416,0.022537908643457616,109,0.014005804353605957,0.030104896055152784,2.5684156375947196,17.59751182889162,0.009473860801279141,-0.017650933515693967,-0.01916629791399577,0.0007052283308275813,0.0068169407633466095,0.0008012385598626744,0.0018947721602558282,0.0008821764351898839]
["XLF","2012-07-20T00:00:00.000000",null,0.23715,null,null,null,null,2.1454044840697524,2.779593008010212,-100063.92490000006,0.0011714285714285715,-0.0029375,119950.0,1527840.0,13.0,7.496565449080465e-05,0.008658270871877632,107,-0.004125878796254806,-0.015200755162444969,-1.8795644446540283,9.218105498432253,0.0005633944103490419,-0.009087373001916301,-0.029748967253484134,0.0006144036122452155,0.001101718160002453,0.00014886638500683134,0.00011267888206980838,0.00016044967608622198]
["XLF","2012-10-24T00:00:00.000000",0.18769999999999998,0.1956,0.007900000000000018,null,null,1.3136654235482152,1.4320829599283063,1.5555920259191471,16862.062800000072,0.0010806451612903225,-0.0021548387096774193,113982.0,4757186.0,15.0,8.304289206303486e-05,0.009112787282880846,98,0.0,3.9258960665700116e-16,0.9289432078014216,7.4115014699475,0.0006755833310903346,0.0012619665898821214,-0.021137548178069673,0.00016599852318376694,0.000747032971196797,0.00030757288447638237,0.00013511666621806692,0.00010983829484011554]
["XLF","2013-08-12T00:00:00.000000",0.14415,0.17554999999999998,0.031399999999999983,0.040450000000000014,null,1.5959565928348445,2.059560833097729,2.678573006791927,-159735.95520000003,0.0033230769230769225,-0.0013451923076923079,32465.0,3579498.0,20.0,7.503077657242273e-05,0.008662030741830851,108,-0.0014659795880126913,-0.003920116885266329,-1.2965991193974573,8.025296327298046,0.0003517220823367073,0.00441432501721333,-0.006342706453989531,6.202896284010582e-05,0.0003691960362969482,8.077843800490797e-05,7.034441646734145e-05,7.202725579522469e-05]
["XLF","2013-10-25T00:00:00.000000",0.1305666666666667,0.14415,0.013583333333333308,0.03375000000000003,6.828695430176155,6.180878223129946,2.5329943688152645,2.0157618341397,33844.99940000003,0.004004615384615385,-0.0043315384615384605,64622.0,3721239.0,20.0,1.9904834563911347e-05,0.00446148344879944,89,-0.000479955924373979,0.003359161003651929,0.9892882296362435,4.2119297045045245,0.00024805559652116526,-0.0014357249774241418,-0.0009573789824240545,3.5251216107441104e-05,0.00022986842930667857,4.591407316276232e-05,4.9611119304233054e-05,0.0001183753860808373]
["XLF","2014-08-11T00:00:00.000000",0.1419,null,null,0.04579999999999998,null,1.850552031947381,0.8666070830074852,1.7399272642686838,-21543.545499999993,0.003925263157894736,-0.0012378947368421045,16708.0,1837524.0,21.0,2.517104961222406e-05,0.005017075802917877,102,0.0017868487225267376,0.00178684872252625,0.7371564482203551,3.760284645996691,0.0005550835659642701,0.003120692045957281,0.012985334414065809,5.552190732137229e-05,0.0004927717639120175,0.0001891199702171357,0.00011101671319285401,7.167787766138759e-05]
["XLF","2014-10-24T00:00:00.000000",0.15481666666666669,0.15694999999999998,0.0021333333333332927,0.030759999999999982,0.4305092044353535,1.6380855281072486,0.9355694374686088,1.686731599764134,34520.27699999999,0.00374608695652174,-0.0016165217391304345,123319.0,2305522.0,21.0,0.00011870527122974767,0.010895194868828536,96,-0.0017501115114405886,0.010005463569215237,0.5326329875373926,7.884197414848155,0.0006203913548075117,0.0025907370424228947,0.036482370111293023,4.288851881599726e-05,0.0004965449837358766,8.195493443912301e-05,0.00012407827096150233,0.0001645697322770677]
["XLF","2015-08-11T00:00:00.000000",0.14045000000000002,null,null,0.04019166666666665,0.3904592381630473,1.3918357659902691,1.7172308367960543,0.9706745147796058,150409.69420000009,0.0039479166666666655,-0.0010078124999999998,321731.0,3305168.0,26.0,0.00010373472631131406,0.010185024610245872,105,-0.0007907299532441683,-0.009868477165405011,-4.412236603585226,32.31628066559058,0.0004007877446414306,-0.009168188187653904,-0.00877258861716629,0.0001944244120445699,0.00043807258609321375,4.5025872513156014e-05,8.015754892828613e-05,7.10808202931011e-05]
["XLF","2015-11-17T00:00:00.000000",0.1809,0.17959999999999998,-0.0013000000000000234,0.04544999999999999,0.5976252994287821,1.4218612818261633,5.1344380178208535,1.5699370031128792,-31546.279500000004,0.004644554455445543,-0.002166831683168319,78484.0,4275689.0,22.0,0.00014043520131644727,0.01185053590840715,94,0.0037130672889809538,-0.0012424575776591425,0.002434669493192937,4.821138526206617,0.0005590520468679383,0.018051441813954103,0.004483660233854214,0.000115087802796019,0.0006104525822596442,0.00011954652351065994,0.00011181040937358767,0.00010738992059204233]
["XLF","2016-08-11T00:00:00.000000",0.1343,0.16135,0.02704999999999999,0.037512500000000004,0.6912137006701412,1.4370811615785557,1.0055420270383744,2.2549728513304763,10939.484499999962,0.003223232323232323,-0.0014777777777777782,47768.0,2463230.0,22.0,5.817879576866054e-05,0.00762750259053778,96,0.005445365458571918,0.004190976217559596,3.383917000354121,26.448839468370192,0.00037984820852876724,-0.002090715106124156,-0.005844047317546378,4.170788150295633e-05,0.0003577099931656851,2.9917923226963745e-05,7.596964170575345e-05,7.868824166476619e-05]
["XLF","2016-11-15T00:00:00.000000",0.22276666666666667,0.20685,-0.015916666666666662,0.03520000000000004,0.3786099057309593,1.1696693101900346,0.0976481945002093,0.7231455308736983,148319.79520000002,0.0048089108910891075,-0.003668811881188117,642448.0,2445128.0,19.0,0.0001616684609541422,0.012714891307209125,143,-0.0013486178712936404,-0.0008988764650168664,-0.2515256252498658,4.452441931405759,0.0030274428468622864,-0.018607298820529194,0.045931222317040665,0.0001674694366253907,0.001467853943881658,0.00046486476323820446,0.0006054885693724573,0.0002193180856777302]
["XLF","2017-08-30T00:00:00.000000",0.14254999999999998,null,null,0.029675000000000007,0.59520469008368,1.4526983013478985,0.9114799896049897,1.234835888009876,137148.83320000046,0.00590138888888889,-0.0017687499999999995,58843.0,3595290.0,25.0,3.76012873435377e-05,0.006131988857095037,102,0.0016253559043452228,0.00243704426059715,-0.7296346996727662,12.00402763268413,0.00048583698203362083,0.003240181044625942,-1.0946105133413653e-15,6.133364191431827e-05,0.00047844819442270875,8.86645939599749e-05,9.716739640672416e-05,0.00010893777809017013]
["XLF","2017-11-14T00:00:00.000000",0.14964999999999998,null,null,0.02403749999999999,0.3222797638935295,1.2078696445552446,0.4633591957163152,1.1532786332187226,109481.70099999997,0.005587654320987654,-0.0017808641975308641,66956.0,3063659.0,25.0,5.072812731300364e-05,0.0071223680972695895,93,0.00115008638323731,0.001916076462819895,-0.4871797117118466,5.317951521144579,0.0004392524498202842,0.0034397129270832983,-0.0022865863621347833,0.00013810080331600215,0.0005156064631177996,6.958953768405037e-05,8.785048996405684e-05,6.92399104717235e-05]
["XLF","2018-08-29T00:00:00.000000",0.13585,null,null,0.0322375,0.6222140432666747,1.5402200139042244,1.3843238930993218,0.8468984117801619,192270.64239999987,0.005977659574468085,-0.002683510638297871,191280.0,3345819.0,29.0,3.417537827231223e-05,0.005845971114563621,92,-0.0007000350303376479,0.0003498338324998153,-0.38939416917096614,3.1702148856986065,0.0005598737538949466,-0.010195201685028984,0.0056697529629495345,6.95913044218917e-05,0.0005914564197000893,4.1795104541339726e-05,0.00011197475077898932,9.405554939369421e-05]
["XLF","2018-11-13T00:00:00.000000",0.20847,0.19319999999999998,-0.015270000000000006,0.05299499999999999,0.6164023067534363,1.405364396745209,1.0897274201436256,1.1945494591170451,-41228.01140000005,0.007975862068965512,-0.0037913793103448268,81188.0,2814784.0,26.0,0.00034127696405966923,0.018473683012861005,101,0.009354605167220318,0.010843254493120324,1.1358070578778952,8.665548010448756,0.0009690787792386148,-0.017254741664575142,-0.02981957806946857,0.00041747768284372945,0.0011607405484876394,0.00014894338337728173,0.00019381575584772297,0.0004142815664219399]
["XLF","2019-08-29T00:00:00.000000",0.18873333333333334,null,null,0.059457142857142875,0.6162177675732955,1.3241825749082368,1.1072014074933023,2.8809945081458674,-122793.86979999993,0.007299999999999997,-0.0035917391304347793,52699.0,2533455.0,27.0,0.00014181409801420605,0.011908572459123976,114,0.006042314455962662,0.015410942095597256,2.2051740182857236,11.564578427219312,0.0016673388854827568,0.004094552528659484,0.0313174056278885,0.00018577165484535944,0.0007683110049984561,0.00011942358519407627,0.00033346777709655133,0.0002930414592955774]
["XLF","2019-12-04T00:00:00.000000",0.14712,null,null,0.050449999999999995,0.7593368431459785,1.4497750753868213,17.751733016438898,2.951422883697,-62403.33739999993,0.006744642857142857,-0.002071875,189355.0,2641949.0,29.0,6.856971436883694e-05,0.008280683206646475,103,0.004726544923561185,0.009430854674550428,2.2356613481875254,14.092267764184138,0.0004695667536107886,0.004682282801914227,-0.006319661811183189,5.458925182499897e-05,0.0004897513075118306,0.00011194492411874832,9.391335072215772e-05,6.818630122292616e-05]
["XLF","2020-06-05T00:00:00.000000",0.3192857142857143,null,null,0.049015178571428564,0.3588752796420583,1.2186185682326622,1.0796844975931221,1.2925872970035053,70632.40559999988,0.00873015873015873,-0.005144841269841271,629899.0,3905936.0,27.0,0.0014017156555003296,0.037439493259128515,163,0.019926426061445287,0.036043428804455255,3.338947110900388,22.95379728131384,0.0028872256751965196,0.01773296797634728,0.13043756181086122,0.0004893877677801596,0.003061467862805517,0.0005706525280784433,0.000577445135039304,0.0005706100779402976]
["XLF","2021-06-10T00:00:00.000000",0.18312499999999998,0.19269999999999998,0.009575,0.01636666666666664,0.21548122866894182,1.3970511945392494,1.3037570237614309,1.1836624227758838,77466.49159999998,0.009049586776859502,-0.003261157024793388,125458.0,3893029.0,38.0,0.00012054412224496059,0.010979258729302293,154,0.0042328105526207626,-0.009589844404615612,0.6560449508555037,8.312416191155462,0.000399571842710614,0.006403437035206775,-0.023654190897890726,5.648859332856133e-05,0.00038451115584218234,5.387013248671767e-05,7.99143685421228e-05,0.00012799033049970055]
["XLF","2021-08-25T00:00:00.000000",0.17752857142857145,null,null,0.04018214285714286,0.5239186321803543,1.3884023236240177,0.2710175231255256,1.9355810100031798,41330.96140000003,0.012788059701492537,-0.004030970149253728,111847.0,4025163.0,35.0,4.399144101476664e-05,0.006632604391546856,136,0.0005231493710737459,0.013513719166722846,1.1631927441434569,4.356615900578465,0.0006922582049325935,-0.0072539178182160005,0.02848293813321729,5.94047561510008e-05,0.0003848133654328852,6.508548447357782e-05,0.0001384516409865187,0.0001269531973296778]
["XLF","2022-06-08T00:00:00.000000",0.24499999999999997,0.25195,0.0069500000000000395,0.05738750000000001,0.4632720340883605,1.181557823129252,2.123370735577468,1.6396466044832472,-87038.85200000009,0.01119243697478992,-0.004908403361344541,110230.0,2936364.0,36.0,0.00016081258174074396,0.012681190075885779,139,-0.0056947762103541815,-0.0171825533199969,-1.4069001421300713,8.615542336427488,0.0009002175599159716,-0.024858715350587087,-0.04826829133940473,0.00022818425251566195,0.0009731575179831593,0.00015394764518199578,0.00018004351198319432,0.00034971994874315865]
["XLF","2022-09-14T00:00:00.000000",0.26364,0.263325,-0.0003150000000000097,0.057755,0.44301256764274505,1.1789386459391011,4.284601924759405,1.7592139052939668,-66702.43050000005,0.011524742268041238,-0.006430412371134018,60403.0,2645297.0,37.0,0.00026010874765292996,0.01612788726563185,148,0.005984458315240486,0.0003000750210068305,0.634709401960123,6.932798416507336,0.001205288848817087,-0.005113562052553958,-0.02765975588271731,0.00021855760817414017,0.0011669396848414367,0.0004253974936352928,0.0002410577697634174,0.0002350940883378154]
["XLF","2023-06-08T00:00:00.000000",0.1519625,0.1689,0.016937499999999994,0.03872083333333337,0.5292835403471253,1.3794887262025535,0.757156404762741,1.6893272807714534,797.7012999999133,0.007693999999999995,-0.0033725,50028.0,2382787.0,30.0,4.7870795854651665e-05,0.006918872440987163,146,0.0021093875532772924,-0.0030211503341769103,-0.3863156299820802,5.962344887712816,0.0003941216030494685,0.002719445700721361,0.010312496608318402,4.148281726673994e-05,0.0003206671302801843,6.934586678063594e-05,7.88243206098937e-05,9.660488149822282e-05]
["XLF","2023-09-14T00:00:00.000000",0.12675,0.14935,0.02260000000000001,0.028799999999999965,0.6028928336620644,1.4642559719482797,4.154820235443843,1.6642628407171134,-8336.03439999999,0.006416190476190475,-0.00410952380952381,81008.0,2218902.0,34.0,4.6180684382105046e-05,0.006795637157920149,124,0.001151079263787531,0.008029868210590761,0.1384399413684497,6.686524472022678,0.0002452155950033036,-0.005154650588664005,0.014459476908308132,5.301148212734878e-05,0.00025384441599032647,5.650432934106417e-05,4.9043119000660716e-05,6.899814212131619e-05]
["XLF","2024-06-28T00:00:00.000000",0.1401916666666667,0.1355375,-0.0046541666666666814,0.020707500000000018,0.37390647158227247,1.2918557266176596,2.54383687824485,1.3505611491071141,29243.71349999994,0.011111009174311922,-0.004524770642201833,84641.0,2263856.0,41.0,8.292303931023317e-05,0.009106208833001426,131,0.0034104783361559995,0.004139784312324599,1.1499517135905963,6.891685090135333,0.00035265876425541443,-0.0009725262132918665,-0.013290034923040176,0.00011485533529416737,0.0003433300897900893,4.6937385360286346e-05,7.053175285108289e-05,7.95819758120031e-05]
["XLF","2024-09-13T00:00:00.000000",0.1627375,0.16595,0.0032124999999999793,0.03323166666666663,0.5784681560086739,1.4319620774033552,2.429169247250632,1.4988017122160027,36719.53220000013,0.013810000000000003,-0.0060275,204862.0,4743038.0,43.0,9.399356536248069e-05,0.009695027868061066,133,0.0009002926559027282,0.00202451986818359,0.6933837764914783,8.669402183347668,0.0006869059279034902,0.012683271129725856,-0.004472101145947207,8.43637788514156e-05,0.0006347979004577899,9.99665690915254e-05,0.00013738118558069803,8.903553233632055e-05]
["XLF","2025-07-01T00:00:00.000000",0.16577222222222224,0.16481250000000003,-0.000959722222222209,0.04666833333333334,0.5355191910874069,1.391395279667549,0.39369341242585076,1.6787948522446339,19523.814800000036,0.024514814814814816,-0.008824999999999996,80352.0,2898523.0,50.0,4.540783232022166e-05,0.0067385333953481055,148,-0.00019111323517311687,0.0066660564909635164,0.6879556889775442,4.166903205728184,0.000236294666120007,-0.0016870715079130342,0.02388386899259921,6.991651652431342e-05,0.00026929911666227096,5.202046754611695e-05,4.72589332240014e-05,8.555885082933092e-05]
["XLF","2025-09-16T00:00:00.000000",0.1693857142857143,0.1685833333333333,-0.0008023809523809988,0.03706458333333332,0.5859373217111756,1.3607585298885794,2.2764009823621345,1.8673505872248903,-7327.782800000001,0.01925806451612903,-0.007190322580645163,58700.0,3151657.0,55.0,5.11455650708973e-05,0.00715161276013301,141,-0.00037037071926333104,-0.0022336095664863657,-1.0597148497237492,8.951799019141497,0.00025651127031423466,0.010943260464434282,0.019371065755999856,0.00015987920514436344,0.0003568570441101333,4.9248822358776114e-05,5.130225406284693e-05,5.518909732565276e-05]
["XLI","2010-06-30T00:00:00.000000",null,0.34462499999999996,null,null,null,null,8.226483357452967,3.056058783172422,-22750.084699999992,null,null,51004.0,407930.0,26.0,0.00024271316528207682,0.015579254323685612,82,-0.0020855064910213707,-0.001813237124181404,0.9142083212461093,6.638913207621566,0.0018092766437064437,-0.009482200878675968,-0.05037678804532871,0.001216388097430144,0.0026006160094396865,0.0007449898458518548,0.00036185532874128876,0.0004777659861985388]
["XLI","2010-10-05T00:00:00.000000",null,null,null,null,null,null,1.0743790849673203,1.965914232940426,-433.3481000000065,null,null,15869.0,799652.0,30.0,0.00015444060382401351,0.01242741340038278,81,-0.002891568279799125,0.02032461198180683,3.918156161147382,26.29519413090118,0.0008429227595091,0.005955197038673803,0.019880692843216027,6.312813010797798e-05,0.0008142050507982136,0.00017181611744917965,0.00016858455190182,0.00031827023180112956]
["XLI","2011-06-28T00:00:00.000000",null,0.21055000000000001,null,null,null,null,1.474005660658424,2.287557217786881,-12902.500600000032,null,null,16608.0,581033.0,36.0,0.00010871683542224971,0.010426736566263181,85,-0.005277057100843893,0.009922903911681524,-0.054373714110860595,13.034137812978187,0.0012260443575211335,0.0054704731610420426,0.015116407122192187,0.000331806775313519,0.0014593001269182625,0.0001501799343306768,0.0002452088715042267,0.00029193718517295394]
["XLI","2011-10-03T00:00:00.000000",null,null,null,null,null,null,2.521536066424494,1.6399458351596419,-19316.340899999974,null,null,40716.0,1078109.0,31.0,0.0016188044082077564,0.04023436849520266,89,0.0003422899229037016,-0.033417658807199255,1.2213421106612894,15.718083776100398,0.005152664989962153,0.02689178986359138,-0.053014761502294505,0.0014723207317483369,0.005430621077901749,0.0006567943699792117,0.0010305329979924307,0.0006937141849727324]
["XLI","2012-07-17T00:00:00.000000",0.18245,null,null,0.0625,0.4784872567826801,1.435297341737462,0.4895734597156398,4.467397785598204,-29556.07349999999,0.005794117647058823,-0.006079411764705881,3143.0,467632.0,34.0,0.0001245744708883081,0.011161293423627393,79,0.0036550484620532417,0.002792855564843471,-0.6072558069603398,6.870234633389448,0.0006129055102426894,0.01992664851524156,0.028009833404064585,8.274392260726167e-05,0.0006106111176382224,7.77678962213861e-05,0.00012258110204853788,0.00012722798793418131]
["XLI","2012-10-01T00:00:00.000000",null,0.17372500000000002,null,null,null,null,2.8084358523725834,1.4688553335219512,4184.364299999994,null,null,13002.0,706816.0,38.0,0.00015651300193225172,0.012510515654130796,84,-0.0016411382239243694,0.00245666835714801,3.4868199379922626,22.39011752677617,0.0004265528870124272,-0.0002726653050303755,0.0038251412760424664,8.903873305930917e-05,0.00046053323444095694,0.00011705278791886945,8.531057740248544e-05,7.922384066932755e-05]
["XLI","2013-10-07T00:00:00.000000",0.1935875,null,null,0.06414500000000001,0.5561284887171115,1.191493941154947,2.5969079553598853,1.8478063173211001,-7682.236600000011,0.013749350649350648,-0.006085064935064935,35131.0,422754.0,44.0,0.00011289192898986346,0.010625061364051667,81,-0.008910196947583812,-0.005206085511199004,-5.091343757285331,40.650987358531054,0.00047636923843187036,-0.01082391806101068,-0.03233937795674121,7.413349943492379e-05,0.0004675154637239356,4.861214430041949e-05,9.527384768637408e-05,7.086848903919597e-05]
["XLI","2014-04-09T00:00:00.000000",0.14408,null,null,0.03993214285714289,0.576983746403513,1.260392618136123,1.17366628830874,3.3565088531402294,-9053.890500000001,0.01556320754716981,-0.004429245283018867,5745.0,285164.0,51.0,6.509649457430218e-05,0.008068239868416295,82,0.004810014083784878,0.010742478138538455,2.253479428605659,12.317235407261686,0.0005257501981678461,-0.019070210976331974,-0.0323380325965654,8.993302237844574e-05,0.0005903425683249042,6.46769871542729e-05,0.00010515003963356922,0.00010020560371079757]
["XLI","2014-07-16T00:00:00.000000",0.11048,null,null,0.038325,0.9194637304595991,1.7258478155925658,0.18200408997955012,1.6092271677992003,-1583.5303999999987,0.015480373831775706,-0.003788785046728974,1156.0,80252.0,54.0,0.00014495303710413456,0.012039644392760717,84,0.008236525011623152,0.005315748930101207,0.94327244694862,29.995228249239474,0.0005303843095938981,-0.01677613314278456,0.00018592544443223405,9.125088513104753e-05,0.0003530300378921327,4.4820980167369904e-05,0.00010607686191877963,7.1768091753225e-05]
["XLI","2015-04-30T00:00:00.000000",0.14554999999999998,null,null,0.04448624999999998,0.5127840212003731,1.3385232485299172,5.8414154652686765,3.1475113685915406,-7477.2501999999995,0.023128155339805844,-0.006367475728155343,20880.0,133160.0,55.0,5.803887521486641e-05,0.00761832496122779,80,0.0,-0.005725547936723881,-0.3965824948364691,3.3496579183876416,0.00026621530292827473,0.010886160866782457,-0.0003549245822528028,7.392436662199919e-05,0.0003134264740616248,7.171199076556653e-05,5.324306058565495e-05,6.497000137676542e-05]
["XLI","2015-07-16T00:00:00.000000",0.11846666666666666,null,null,0.03601666666666667,0.8373911748154526,1.6503135300265297,14.742155870445345,2.5835429392741647,-3759.454600000002,0.014500000000000008,-0.004247747747747749,62213.0,99730.0,55.0,0.005302331048280329,0.0728171068381622,85,-0.0012791230615667893,0.0023711821415494214,1.1367417070370973,42.84775935646675,0.005578335746010645,0.00018216595368716215,0.013201511858533925,5.2258394054327654e-05,0.0054440943643039785,2.1103704700270242e-05,0.001115667149202129,0.0004254226092945755]
["XLI","2016-05-02T00:00:00.000000",0.1493125,null,null,0.048325000000000035,0.6537254081205524,1.4165646600975188,7.126937701082188,2.8782616626385154,-5034.898500000007,0.026072380952380927,-0.008576666666666663,27786.0,425232.0,54.0,4.320096373314257e-05,0.006572744003317228,82,0.0008891260477272157,0.0035163154027566534,0.35806880969396837,4.316105811923521,0.0004136750465755267,-0.008152557658805,-0.013315775975771231,9.519987913342693e-05,0.00046312025204582624,8.841416402226205e-05,8.273500931510534e-05,8.599418055715269e-05]
["XLI","2016-07-18T00:00:00.000000",0.1279583333333333,null,null,0.03695555555555556,0.688361411506624,1.5035938919261689,7.19855989526511,2.1605842908058714,6575.2008000000005,0.021097709923664137,-0.005604580152671753,37574.0,396391.0,59.0,1.8395834680099193e-05,0.0042890365678202366,81,-0.0020467344685521495,-0.0008522969918477636,-0.935798015089646,6.1784114570960975,0.00020977536325841772,-0.001535967534669566,0.007009995198510478,3.246671726935871e-05,0.00020036853579103594,2.0305956173672503e-05,4.1955072651683545e-05,0.00018104124137703563]
["XLI","2017-05-01T00:00:00.000000",0.11143333333333333,null,null,0.029206666666666672,0.6728092428062517,1.6672649316980759,7.470198675496689,1.823460811517272,823.6093000000092,0.028539814814814827,-0.0068865740740740745,15348.0,280844.0,67.0,2.4520915147740136e-05,0.00495185976656651,80,-0.0004519774088242649,-0.004377695873427893,-0.6292327594339696,4.687407287758877,0.00019203206781638388,0.00015278711716663895,-0.008283538904787793,7.332578612059904e-05,0.00023054814704369435,2.140614317534494e-05,3.8406413563276775e-05,5.4043188043381163e-05]
["XLI","2017-08-04T00:00:00.000000",0.0919,null,null,0.027279166666666674,0.7190061661225974,1.486454542043451,3.793269230769231,1.8226741382820284,-4187.491399999999,0.027240000000000014,-0.0057811111111111075,19940.0,263443.0,68.0,2.064963659388842e-05,0.004544187121354975,83,0.001306335914055457,-0.0016091371042155818,-0.42854955778491516,3.8602098881673137,0.00019723005844033317,0.002387338221354719,0.008798659715058908,1.199285765749138e-05,0.000186375744566451,9.174903123210222e-05,3.944601168806663e-05,4.8021135491163414e-05]
["XLI","2018-04-30T00:00:00.000000",0.1688318181818182,0.16240000000000002,-0.0064318181818181774,0.049443162393162376,0.5592302825462505,1.1932979744949697,1.7843401155886311,2.046979124849458,-9261.929300000003,0.04326422018348621,-0.012633027522935778,35169.0,303601.0,72.0,6.897531797149872e-05,0.008305138046504628,81,0.0025466634689504317,-0.013589917659717657,-0.6468233424448281,4.236773642687782,0.0008735399850028504,-0.004718299066974892,-0.020377959730121065,0.0001700622977480744,0.0007090601118150005,4.446675349000297e-05,0.0001747079970005701,0.0001715458384546479]
["XLI","2018-08-03T00:00:00.000000",0.13212222222222222,null,null,0.032519999999999966,0.5285757836058486,1.357739046337566,0.8952820822721975,1.2103207729628314,11531.90109999999,0.033416071428571455,-0.009952232142857138,43908.0,534849.0,75.0,0.00011367221023417102,0.010661717039678506,82,-0.0005279134344593516,-0.0009240314828161043,0.9270270811949473,23.642256570728232,0.000654599839506066,0.002778755859041389,0.008731461882185352,2.6179328417010066e-05,0.0005452633964521773,0.00016183263524084036,0.00013091996790121318,9.482676913804543e-05]
["XLI","2019-05-20T00:00:00.000000",0.18099999999999997,null,null,0.05940170940170947,0.6589363674999037,1.1007620499142694,3.551864801864802,1.9282455345586331,-4966.0146,0.031176923076923106,-0.010892628205128206,7811.0,180989.0,75.0,0.00010323939614367955,0.010160678921394946,86,-0.003752349618550464,-0.0017404114440649667,-0.04289665444361823,4.719630685926299,0.00058404153495525,0.01172252667203781,0.007710753439115339,0.00013560153810438175,0.0006213284016155791,0.00014593826604686834,0.00011680830699105,0.00019930787170625855]
["XLI","2019-08-05T00:00:00.000000",0.23060666666666668,null,null,0.07782090909090905,null,0.8096233649845862,3.0654479486463857,1.4109931766489765,-3913.4533999999994,0.04719222222222219,-0.019055555555555565,29133.0,190806.0,75.0,0.0005176063016983255,0.022750962654321367,94,-0.015566069638803791,-0.04661431522475916,-4.102766482921223,25.227704172379763,0.0011394422079609838,0.031316378044995555,-0.054010778305876424,0.0010882763649681768,0.002103967095851256,0.00013659867451756947,0.00022788844159219677,9.282344385644392e-05]
["XLI","2020-05-18T00:00:00.000000",0.3129833333333334,null,null,0.10003567251461992,0.6210854484457975,1.2255077911928647,0.1063756263318551,1.2182024037624106,-482.1986000000004,0.029462433862433836,-0.016074074074074057,38420.0,127347.0,80.0,0.0006092396252135189,0.02468277993285033,95,0.018660988029139656,0.06589355624493189,4.6618258022643815,32.21262490441168,0.0030237378316936626,-0.015231136901964586,0.04462618371111519,0.0003183200067696447,0.003104400860648725,0.0009138204368053496,0.0006047475663387325,0.0004812021195663929]
["XLI","2020-08-03T00:00:00.000000",0.23863666666666672,null,null,0.060948750000000024,0.5742530301882993,1.1588294165014703,0.323340913789539,1.1380239424349003,1722.559899999998,0.05101858407079647,-0.02011592920353983,6401.0,265038.0,75.0,0.00025342912802175287,0.015919457529129342,95,0.003622182840221803,0.006538244060936111,-0.2932719478530021,8.647828213104013,0.0007948885458759973,0.0047032871318147,0.004980641176026857,7.869151210052046e-05,0.0007504876837433793,0.00012334012110487547,0.00015897770917519945,0.00023423300625327785]
["XLI","2021-05-17T00:00:00.000000",0.18941923076923073,null,null,0.07052078947368423,0.6864034563854989,1.654927003593982,6.9015606242497,1.942729942856181,1888.081200000006,0.0498616352201258,-0.01797327044025156,13164.0,349664.0,95.0,0.0001375243324248665,0.01172707689174359,95,-0.004672237343344562,-0.00495900310547771,-1.2099706937520973,6.6549663148202844,0.0011006077248980565,-0.018720994498665405,-0.012968342009215372,0.00010769828859056041,0.0010078503263177298,0.0001660505968257111,0.00022012154497961129,0.00011291411516315929]
["XLI","2021-08-20T00:00:00.000000",0.17089166666666666,0.18198999999999999,0.011098333333333321,0.05146676470588235,0.6146625890810804,1.3568018473628987,0.6007179570857469,1.457438664024098,987.7306999999955,0.04424897959183674,-0.016171768707482995,19620.0,343459.0,85.0,0.0002011775401456851,0.014183706854898162,98,-0.0011785505194441416,0.0073346375463666045,1.2356305844080406,17.250147791448633,0.0007850048754930513,0.01037182757785783,-0.013885786913227956,5.574890702010371e-05,0.0007370907072857621,0.0002974643551481324,0.00015700097509861025,9.953195809042172e-05]
["XLI","2022-07-27T00:00:00.000000",0.20228000000000002,null,null,0.0663141447368421,0.5835069101135941,1.3296056534454583,1.674457152328858,1.687107019463937,-967.8083000000024,0.04520696202531647,-0.0194993670886076,16135.0,250433.0,87.0,0.00017424707550529146,0.013200268008843285,88,0.0060663065865449225,0.01536971742068096,2.1185062622974993,11.062778203722113,0.0006836633619314507,0.020488100732097333,0.03199318572727952,0.00032809845270040887,0.0008168124629436155,8.813362004098556e-05,0.00013673267238629012,0.000213842154691082]
["XLI","2023-02-27T00:00:00.000000",0.19637500000000005,0.18880999999999998,-0.007565000000000072,0.04574858299595133,0.4448737534479097,1.1650637501687784,63.42942804428044,2.9602989281646703,-9867.106399999995,0.058447619047619054,-0.01893673469387755,139683.0,761514.0,95.0,0.00012107673842566257,0.011003487557391183,94,0.005958309583630625,0.007936549595736166,1.520568367815556,11.505512146124143,0.0005536409367784657,-0.003762008198881457,0.0002976042876965245,8.162451128943163e-05,0.0005021662861956019,0.00013272898094225205,0.00011072818735569314,0.00013646998156585131]
["XLI","2023-05-12T00:00:00.000000",0.16296818181818182,0.19096000000000002,0.0279918181818182,0.0636395604395604,0.6099306294352735,1.299749064954298,4.935987509758002,2.273221150648487,-24911.446300000018,0.038490322580645144,-0.015948064516129054,15208.0,1230322.0,95.0,8.260449319654111e-05,0.00908870140320063,105,0.0046634309981475365,0.0018274116760554153,1.391010433276703,9.083972260219145,0.00046170990199802676,0.002330176830653817,-0.0023247597269561685,9.200672535175257e-05,0.0004975692054577755,0.00011619518467909754,9.234198039960535e-05,9.418422872701284e-05]
["XLI","2024-02-27T00:00:00.000000",0.126185,null,null,0.021469642857142868,0.5390630159422009,1.3183714043045842,1.4844915586965057,1.7679995346514976,4860.748000000009,0.046882119205297994,-0.011828807947019866,6328.0,571030.0,110.0,1.7346473379286538e-05,0.0041649097684447545,82,0.0,0.003992021269538145,0.9623698837394118,3.9927257587184704,0.00024455006470264917,0.0015757830339261903,0.022798741231825636,5.2027667558927605e-05,0.0002225963734147823,3.132704134526383e-05,4.891001294052984e-05,6.40303584009346e-05]
["XLI","2024-06-03T00:00:00.000000",0.12355000000000001,null,null,0.04601022727272727,1.0049547053513066,1.7380799087597951,1.3820828034477886,1.421078819116634,-7989.911599999992,0.058434666666666704,-0.01648266666666667,16858.0,759076.0,125.0,0.0001229084573686846,0.011086408677686593,79,-0.0021023699827425516,-0.01464631551723868,-3.2126791040539966,19.135454442559475,0.0003250153124065353,-0.003284075201189866,-0.009249851077350723,9.495024253902037e-05,0.00037647161654789913,6.384512174230396e-05,6.500306248130706e-05,6.231822054788086e-05]
["XLI","2025-02-27T00:00:00.000000",0.17737352941176474,null,null,0.04386145833333335,0.5004522037679139,1.198635011402541,6.143661971830986,1.8690729970817725,-4877.894099999997,0.047914227642276444,-0.016848170731707312,2536.0,693125.0,115.0,0.00018985878332244198,0.013778925332639044,92,0.005603907896366781,-0.0048921600795139185,0.5314755028846883,4.767780298069041,0.0006461355389860745,0.013286289332334434,0.010170328654074802,0.00013044837032174736,0.000706658611546826,7.299447847349524e-05,0.00012922710779721488,0.00011361318201107089]
["XLI","2025-06-04T00:00:00.000000",0.15555000000000002,null,null,0.04513025210084032,0.6003053680488586,1.31812462689994,0.359151455352738,1.9755754528711944,12865.48960000001,0.0726184931506849,-0.020513698630137002,2755.0,1004953.0,146.0,6.000580349596688e-05,0.007746341297410467,81,0.0030566192606720157,-0.0007656168809690726,-0.8361553137088047,15.584280474936818,0.0005195885694174506,0.00027847396448443416,0.007896892779716896,0.00010570501114887081,0.00038902301278458974,6.288396110384396e-05,0.00010391771388349011,0.00017203956662567948]
["XLK","2010-03-19T00:00:00.000000",0.14625,0.181,0.03475,null,null,1.0194871794871796,1.8580152671755725,1.0742388758782202,298.10159999999996,0.005872727272727273,-0.0017454545454545453,1872.0,106284.0,22.0,7.434230116583052e-05,0.008622198163219777,85,0.003479777326039803,-0.010512580389087504,-0.3139844713753822,4.790460228000038,0.00033274331378461405,0.01572771606819469,0.01779943346886742,8.386303403990611e-05,0.0003319193764868012,6.527415409138071e-05,6.654866275692282e-05,8.648133451442248e-05]
["XLK","2010-06-04T00:00:00.000000",null,null,null,null,null,null,0.9278350515463918,0.4226799820513623,22841.46000000001,null,null,4488.0,818004.0,23.0,0.0007216334403040373,0.02686323584946604,84,-0.022349847056774678,-0.03441495860861724,-5.282577296319901,40.509929863368804,0.0016951317895595567,-0.017424504891212802,-0.030872423761810604,0.0002782818270386487,0.0016407077991246754,0.0001785070121333581,0.00033902635791191135,0.0007479292788891734]
["XLK","2011-03-17T00:00:00.000000",0.2375,0.23825000000000002,0.0007500000000000284,0.07144999999999996,null,1.632421052631579,0.7438801607599561,4.621166972731368,-23254.822699999997,0.005721739130434783,-0.002873913043478261,4773.0,324465.0,26.0,0.0004213468425534181,0.02052673482445316,90,0.016888218028521577,0.012492606555482757,5.287593048328697,41.6371412177645,0.0024260710280273527,-0.0008012820941543817,-0.034275563220968606,0.00014832025515355878,0.002350265457688473,0.0004806991107999753,0.00048521420560547056,0.00021503800762834218]
["XLK","2011-06-02T00:00:00.000000",null,null,null,null,null,null,2.343122565178304,3.290962937154305,-44579.244200000016,null,null,11156.0,492624.0,25.0,7.504305584028366e-05,0.008662739511279539,81,0.0038535693159899723,0.0011576308450816412,0.6353144668702256,4.897569425665774,0.0003994324187900102,-0.015154748946180031,-0.01669617507026383,0.00029451451858264867,0.0006606909963604404,8.91958512364515e-05,7.988648375800204e-05,9.983133980787169e-05]
["XLK","2012-03-15T00:00:00.000000",0.14345000000000002,0.17635,0.032899999999999985,0.036199999999999954,null,1.6833739979086788,5.036464622071963,2.295287111693202,-5250.845000000001,0.005456521739130436,-0.0038326086956521743,74991.0,322055.0,29.0,0.00011988127674090534,0.01094903085852375,88,0.006012042156627753,0.004345652835840634,1.7529362599344498,10.379811793629104,0.00031982944931835606,-0.003341132409834509,0.024734447468117142,2.5972962837408715e-05,0.00030777085259598705,6.535436637076817e-05,6.396588986367121e-05,8.693241958322653e-05]
["XLK","2012-06-20T00:00:00.000000",0.1567,0.1781,0.021400000000000002,null,0.675494575622208,1.2588810891299724,2.721541950113379,1.3669174446538257,3363.3516999999993,0.00508695652173913,-0.003471739130434783,8206.0,164541.0,26.0,0.00014103743447273397,0.011875918258085729,81,0.00588542463935882,0.0013879252748482688,0.012017219201846747,11.838075912122688,0.0004959684094380455,-0.018901507767556978,0.0042492981786563175,0.00010817382965138,0.0004821728552825144,5.859520273695226e-05,9.919368188760909e-05,0.00017685488499229413]
["XLK","2013-03-18T00:00:00.000000",0.1235,0.14555,0.022050000000000014,null,null,1.5991902834008098,2.482708231855821,1.2238950531998234,2897.3912999999993,0.004686956521739131,-0.0035608695652173915,7150.0,156133.0,32.0,0.0003232522354435391,0.017979216763906573,90,-0.013660049154613472,-0.00033096144601210307,-2.8500484018692798,36.691701292851924,0.0004820436818528495,-0.0049776110737517,-0.00729204424441831,9.754999952657916e-05,0.0005259794367214825,4.119071399274431e-05,9.64087363705699e-05,7.036105167962702e-05]
["XLK","2013-06-21T00:00:00.000000",null,0.17470000000000002,null,null,null,null,0.2741326622326083,0.4212255301633038,6010.618399999999,0.005821739130434781,-0.004023913043478261,21264.0,179542.0,33.0,0.00018149893957863556,0.013472154229321884,90,0.003883500026397612,-0.015028051527502426,-0.6079635449579135,3.5699435675567006,0.0006257712272787958,-0.006605043827922618,-0.04819040721084456,0.0001534490682122402,0.0006371507047671485,0.00013474235656816885,0.00012515424545575917,0.00012027196611321204]
["XLK","2014-04-04T00:00:00.000000",0.15226666666666666,null,null,0.03425333333333336,0.4554144775248104,1.2080088026546225,0.28882490552456364,0.5688445786981905,5309.1458,0.010017171717171711,-0.003132828282828281,50134.0,216055.0,39.0,0.00013734999843782462,0.011719641566098539,86,0.0021798373754207422,-0.018167303955448452,-0.6327658281245945,2.6628619797594215,0.00036126549655511906,-0.011454238934007755,-0.02360237286965557,0.00017056413423857019,0.00042735624941836237,3.3325717311027285e-05,7.225309931102382e-05,6.924647809811357e-05]
["XLK","2014-06-20T00:00:00.000000",0.10006666666666668,0.1212,0.021133333333333323,0.02663333333333333,0.4923146473779386,1.2866422385076615,0.3813364055299539,1.3003312147524841,2348.0881,0.006048514851485144,-0.000503960396039603,1199.0,51394.0,36.0,3.301687107965102e-05,0.005746030897902571,86,-0.003657266354456596,-0.007853443505570865,-2.6800132812395265,15.422392570635235,0.00014678537479066053,0.0036726169297299155,0.0005238344802855634,1.3663527326921092e-05,0.00012530445188350625,3.102102239338003e-05,2.9357074958132105e-05,3.145785761581393e-05]
["XLK","2015-05-26T00:00:00.000000",0.14176,null,null,0.04594047619047621,0.5820753386004515,1.2228918090938405,1.7996108949416343,0.7325879312282279,7476.4676,0.01118595041322314,-0.0035495867768595042,7195.0,154183.0,42.0,5.300906775755798e-05,0.007280732638791098,82,0.0011474470564769215,-0.013407505511608244,-1.5776339052492285,5.937848166727918,0.00016619523092742497,0.01753216763792553,0.0078053656145688054,3.9139232654473987e-05,0.00018002707020823596,3.5056025549913386e-05,3.323904618548499e-05,7.723629324572415e-05]
["XLK","2015-12-29T00:00:00.000000",0.15345,0.16525,0.011800000000000005,0.05454999999999999,0.7124121398314945,1.3374412326025227,0.6530271934325295,0.7868990606951267,7599.1949,0.016087850467289718,-0.00755280373831776,12887.0,173876.0,42.0,9.956346500147176e-05,0.0099781493775886,81,0.008997638276964467,0.01609230128875461,6.65683045288807,53.67300966724538,0.0003055333273251834,-0.011929483066374192,0.012774532097558133,0.0001246240993542279,0.0003841095430837433,4.356918605744971e-05,6.110666546503668e-05,0.0001734768133166161]
["XLK","2016-04-06T00:00:00.000000",0.1483,null,null,0.04516250000000002,0.6512699483029896,1.2825613361688883,3.284753849490349,0.6904733874870829,12253.793600000005,0.01420727272727273,-0.004242727272727276,19757.0,129235.0,45.0,3.6231488989323885e-05,0.0060192598373324845,80,0.002040123114944263,0.009691932628611923,0.9435610292756564,3.655994869645902,0.0004114177788603797,-0.013556891401380408,-0.010649245309690853,0.00010301708507482845,0.0004921046510828874,0.0002024978683396377,8.228355577207594e-05,7.532319001670494e-05]
["XLK","2017-01-18T00:00:00.000000",0.11869999999999999,null,null,0.03830833333333333,0.6867197671746956,1.4356666921957573,1.335887310661873,0.6080862741075093,9256.9209,0.013624528301886794,-0.004508018867924528,39633.0,125405.0,51.0,3.880725383769928e-05,0.006229546840477185,83,-0.00037172318364486127,0.0038625809551438373,0.6116648183457667,10.514247054933396,0.0001581831017038122,-0.004638507862965594,-0.0020193867928648785,3.908024107101026e-05,0.00016865060393546742,2.2760341011651343e-05,3.163662034076244e-05,4.164205744695821e-05]
["XLK","2017-04-04T00:00:00.000000",0.11465833333333332,null,null,0.03168392857142856,0.7640380841630932,1.4631025209831308,3.6160714285714284,3.666815683157825,-5239.442699999998,0.01746194690265487,-0.004717256637168144,10340.0,281857.0,45.0,2.5528924476653288e-05,0.00505261560745059,80,-0.002722706937855381,0.0004730848599701744,-0.9089328553503865,9.075077969732336,0.00012447679776039788,-0.003949229392329519,-0.004151911553614955,5.548740516401139e-05,0.00016418238223677188,4.822954307972554e-05,2.4895359552079575e-05,3.8608859551153e-05]
["XLK","2018-01-17T00:00:00.000000",0.1457142857142857,null,null,0.028572222222222193,0.45815257352941147,1.3662983571807104,1.4758892337073286,1.7180445079989275,-679.2277000000017,0.032105494505494506,-0.009694505494505493,20743.0,152061.0,57.0,7.22203752585785e-05,0.008498257189481764,91,0.00600151838869776,0.01863639475897474,3.5593349027082777,23.362784462123365,0.0003725973297031486,5.204712529016664e-16,0.020594669091189816,0.00013216603322627874,0.0004433309159209559,0.0001238243718305083,7.451946594062972e-05,7.073079705493371e-05]
["XLK","2018-04-04T00:00:00.000000",0.23144583333333332,null,null,0.06988269230769226,0.5421912776765424,1.1075755666372622,1.5032894736842106,1.8399511581575976,-7579.8699999999935,0.04357378640776699,-0.01821407766990291,17503.0,309336.0,65.0,0.0008092325004566708,0.028447012153417287,101,-0.021310740671881198,0.01538491883947889,-3.917035729510104,32.692669679496966,0.0030651795281798817,-0.0208260515795602,-0.0001558724966118051,0.0005638481362665824,0.0025790476014055917,0.00037739064691817557,0.0006130359056359763,0.0003335420811196735]
["XLK","2019-01-16T00:00:00.000000",0.21519444444444444,null,null,0.07998116883116882,0.7040587139722291,1.2734925853651127,1.216041794714198,1.0758367829686577,-295.8945999999996,0.03402522522522523,-0.014556756756756776,7211.0,175512.0,70.0,9.90346464642432e-05,0.00995161526910296,80,0.007198779131837561,0.0043880339959176794,3.198279447026542,23.00184644325307,0.0007039949403364227,0.0054581032187220645,0.012362257428689814,0.00047090564173268433,0.0009708108650576958,0.00011366932228901572,0.00014079898806728454,0.000539776162879279]
["XLK","2019-04-24T00:00:00.000000",0.15172727272727274,null,null,0.05068269230769229,0.6420553532746457,1.3677030728408799,2.9661482159194876,0.9669789699492125,1823.6621999999975,0.042002564102564074,-0.013595726495726502,52020.0,214562.0,75.0,6.762786578743822e-05,0.008223616344859373,98,0.001140034324499077,0.002531646921778142,1.2735136245798646,8.892451890143711,0.0002987460571001638,-0.009144082002122744,0.010259130759664482,0.00017898513348963145,0.0004187031557814593,4.072866324747275e-05,5.974921142003276e-05,7.516760346235842e-05]
["XLK","2020-01-15T00:00:00.000000",0.156785,null,null,0.04994375000000004,0.558605430244937,1.2464146292506224,7.331413947536788,2.0999808532488555,-694.8708000000015,0.03835234899328857,-0.012588255033557054,39066.0,178097.0,92.0,5.0686930816130644e-05,0.007119475459339027,94,0.0027382850180208518,0.005154379475562493,0.5665196563394498,3.9274956156698164,0.000305451955497386,0.01602865290347026,0.022027092357399088,7.279924989431313e-05,0.00030732397495835415,6.578344421218893e-05,6.10903910994772e-05,0.00010244280736312871]
["XLK","2020-04-22T00:00:00.000000",0.4143464285714286,null,null,0.13960555555555548,0.6135393950886511,1.2530979655280403,1.4065448113207548,1.837138393578624,-1192.3388,0.05601871345029243,-0.04308567251461984,8163.0,263329.0,80.0,0.0006343174620546466,0.025185659849498616,117,0.014051753455650287,0.02296539700754093,1.2396408138028814,16.732039397209856,0.0034385204271579002,-0.007170976831459174,-0.04870724886736649,0.0003537311981657688,0.002554952208144819,0.0008643764434819386,0.00068770408543158,0.0015252383833306987]
["XLK","2021-02-03T00:00:00.000000",0.23827115384615377,null,null,0.0685642857142858,0.5359615069020156,1.2700982594526635,1.1355380862022229,1.9346795022305705,102.54669999999919,0.09479489051094889,-0.0407890510948905,7878.0,249976.0,110.0,0.00011752422230614346,0.010840858928431061,105,0.0029038403190448504,0.002160069366201554,0.6989304278987637,5.662377405157859,0.0017262135656400974,0.008815198385169181,0.029109017724984997,0.0002317543143417687,0.0015809250354832485,0.00014796339764684422,0.00034524271312801947,0.0002657922119057587]
["XLK","2021-04-21T00:00:00.000000",0.19476875000000002,null,null,0.045496135265700455,0.5139962990298326,1.3252486411531406,0.979022324865281,1.269146855251279,975.8847000000007,0.06974340659340658,-0.025676098901098905,10283.0,180969.0,150.0,0.00017113135510641938,0.013081718354498364,105,0.0034178330052921473,0.014164542768650543,0.15730258565941044,10.61602614385196,0.000543029652690756,-0.008332793078245554,-0.015968824437614364,0.00014513738708193274,0.0006169368559481642,0.0001238184494868911,0.00010860593053815121,0.00012544351018811347]
["XLK","2022-02-01T00:00:00.000000",0.25192631578947366,null,null,0.08211666666666659,0.5992859157409675,1.2073241726100752,2.1023582538886103,1.5205562391359544,-434.98779999999965,0.09987074468085101,-0.044142287234042524,24732.0,258110.0,160.0,0.0004033277344810012,0.02008302104965787,156,0.004258082893934986,0.004996771754854724,-0.36735218767506955,6.719963319886272,0.0041056901355342335,-0.0028346087503595364,0.05975721040667023,0.00040246588529849675,0.0029342112509086853,0.0002920152154643135,0.0008211380271068467,0.0004919115120584266]
["XLK","2022-04-19T00:00:00.000000",0.259224,null,null,0.06976000000000004,0.5377059011117944,1.1404367320486195,0.9759105800732318,1.7665402883093075,-1082.0275999999997,0.08751937172774868,-0.03701099476439793,10253.0,265610.0,130.0,0.00034749220993253286,0.018641142935253,114,-0.009702556015089242,0.007466988378576306,-1.4743382279839328,11.868592309711788,0.0014358440183273367,0.0076111997822080465,0.015145712385127224,0.00025011719916625966,0.0013917893692940728,0.0003461791962652852,0.00028716880366546737,0.00023042366778092203]
["XLK","2023-02-01T00:00:00.000000",0.22599999999999995,null,null,0.06225846153846154,0.6173464152879313,1.5046379726468224,0.5862017583072567,1.2601640875675237,928.2067999999992,0.07090386740331493,-0.037819889502762445,10645.0,222590.0,125.0,0.000468380936447388,0.021642110258645944,130,0.001992841195385885,0.02632210587253969,1.8231830897203156,11.286190542027501,0.001270216290286908,0.012443842187494008,0.03913542894360203,0.0006365306365241236,0.001642142322096451,0.00021657106554474846,0.0002540432580573816,0.0002745570442800082]
["XLK","2023-05-09T00:00:00.000000",0.1925916666666667,null,null,0.06629250000000003,0.694144071496847,1.3612835879018654,4.551020408163265,1.358116612975487,181.31120000000146,0.06289829545454545,-0.02948607954545456,10608.0,221064.0,145.0,3.6891335227455796e-05,0.006073823773164299,102,-0.0023891702365545055,-0.007251470421181438,-0.8201132278684936,6.554737782013139,0.00045330483701944857,0.014779736841971394,0.031544983921452455,0.00014967927022336777,0.0004458653173961583,4.5553698408166656e-05,9.066096740388972e-05,0.00011821279637212861]
["XLK","2024-02-01T00:00:00.000000",0.17213888888888887,null,null,0.03367947368421051,0.5918739482237949,1.4628784399399215,1.8907120743034056,2.1231097398392564,-211.8137000000006,0.07632386363636362,-0.03751903409090907,9337.0,245973.0,188.0,0.00016883003937758428,0.012993461408631045,137,0.001810137260146345,0.008469318208281925,-0.8907489136712298,6.8081939936147915,0.0008362763893292838,0.009189643192440656,0.002624088645251853,0.00016253271720144223,0.0008741354258548878,0.0001936088786627285,0.00016725527786585676,0.000127182506705277]
["XLK","2024-07-17T00:00:00.000000",0.22911428571428574,0.21973333333333334,-0.009380952380952406,0.031971428571428595,0.39772969752393644,1.3884612360860344,0.40196402046542334,1.2070552902368175,81.39599999999973,0.07390496453900708,-0.04211524822695038,16989.0,179310.0,220.0,0.000551308562174335,0.023479960863986443,124,-0.013169163356578613,-0.03216804559216589,-2.006757737496035,21.09828439735723,0.001194448679364191,-0.0028834443844079584,-0.02842381896104313,0.0004334000016878679,0.0013895709680234389,0.00012454932134187222,0.00023888973587283822,0.00015904815361010043]
["XLK","2025-02-21T00:00:00.000000",0.21870833333333337,0.21275,-0.005958333333333371,0.06814111111111112,0.6964156437960972,1.3579321231254933,1.9291438211725012,1.3127941255292919,-39.02530000000047,0.07698203125,-0.036132031249999995,13890.0,215749.0,200.0,0.0005283641208289353,0.022986172383172788,111,0.0004971208520288455,-0.019418248355297284,-0.14774886696353365,27.551804170552973,0.0008897812167914245,-0.021346771862942537,-0.03402958813603797,0.000216634525292938,0.001067958263391584,0.0001159834594773124,0.00017795624335828491,0.00028274524983890883]
["XLK","2025-11-13T00:00:00.000000",0.2664666666666667,0.2544125,-0.012054166666666699,0.06759700854700851,0.5003596447335501,1.118847199916066,4.226581591094217,1.7330132116989907,-376.3552000000012,0.10365240963855418,-0.056563253012048204,38499.0,306778.0,290.0,0.0002933976750100002,0.017128855040836798,133,0.003026749917382191,-0.024828861653870323,-0.3876302197097287,3.641640104264121,0.0012610335349665307,0.00903725302594275,-0.0018667686134657881,0.00032684734300033794,0.0012229829004937265,0.00017035395477508277,0.0002522067069933061,0.00021368994764663053]
["XLP","2010-02-23T00:00:00.000000",0.1283,null,null,null,null,1.0038971161340609,0.33905579399141633,1.1230766649327986,4765.0221,0.006241666666666666,-0.0020958333333333337,312.0,126529.0,26.0,9.003785176090912e-05,0.009488827733756637,80,-0.005895374480678006,-0.009846258384986208,-3.3268697925614528,17.58709962925526,0.0006218742053807456,0.009478813956821992,0.012574130167755718,6.104247972099962e-05,0.0006198087191845236,5.849266691717015e-05,0.00012437484107614912,0.0001652326234295572]
["XLP","2010-11-12T00:00:00.000000",null,null,null,null,null,null,6.516483516483516,0.9389939236428859,13935.8626,0.007419999999999999,-0.002426666666666667,684.0,423771.0,27.0,5.699061200735166e-05,0.007549212674666919,80,-0.004168119962910438,-0.004864498821136898,-1.2644573483022314,9.231201872232068,0.00018097648031658336,0.001044386517906359,-0.010384309305718641,4.986727544370051e-05,0.0002053609430064735,3.2879066412975015e-05,3.619529606331667e-05,5.301923603413938e-05]
["XLP","2011-02-18T00:00:00.000000",null,null,null,null,null,null,0.41541279602250425,1.3741661393835307,5503.783599999999,0.005542857142857143,-0.0034142857142857143,10818.0,131327.0,28.0,4.923180423235789e-05,0.007016537909279611,82,-0.0003365303750421197,0.002688173661799985,0.030806728392704884,18.074012572753308,0.00017136455920107246,-0.006734032181344113,0.005080451232418941,0.00010390509780535008,0.00023006959664859035,2.447346264096984e-05,3.427291184021449e-05,5.079095845917753e-05]
["XLP","2011-12-01T00:00:00.000000",null,null,null,null,null,null,1.92831541218638,1.0381235648290452,4130.987999999998,null,null,817.0,450890.0,30.0,6.225363281583153e-05,0.007890097136020032,80,0.003129893008927787,-0.0015686277726258606,0.722132264565912,6.207623347704301,0.000867890515268039,-0.0034596669199093008,0.044781197592755645,0.0005652431475727162,0.0013934725111157602,0.0002165583966122046,0.0001735781030536078,0.00015044042262690564]
["XLP","2012-02-17T00:00:00.000000",0.11185,null,null,null,0.6647295485024584,1.4982863954701235,3.4444444444444446,1.3752570097016403,3267.321099999999,0.004958333333333333,-0.0035395833333333343,7560.0,155957.0,32.0,3.080793794475149e-05,0.005550489883312236,80,0.004327394338457334,0.002911183777913443,4.164601032045851,30.45025577295832,0.0002957461089993674,-0.0057640016545112,0.006271352457664138,2.2342984767560968e-05,0.00029308612311586203,1.7391051786637736e-05,5.9149221799873484e-05,5.926502894540735e-05]
["XLP","2012-12-03T00:00:00.000000",null,null,null,null,null,null,2.114655172413793,0.8071017344855826,15118.4741,null,null,3613.0,739204.0,38.0,2.9401576861746154e-05,0.005422322091295034,82,-0.0013309673659576543,-0.0043877989806670155,-0.9844391678652888,3.6407622064283287,0.0002454168343383254,-0.002926627411191072,0.012499284982598542,2.2317930246420025e-05,0.00023039894494783695,3.695452513119838e-05,4.908336686766508e-05,5.993340048296849e-05]
["XLP","2013-02-20T00:00:00.000000",0.08715,null,null,null,null,1.5973895582329316,0.12040060962333987,1.0556740067060062,14513.053599999997,0.0032468749999999998,-0.0052125,5146.0,232359.0,34.0,3.87927144590267e-05,0.006228379761946658,81,0.0010534633578951904,-0.0005271481408316526,0.21147340945410514,5.89533793959795,0.0001652506413206801,0.0070931599117225,0.020897467252473267,5.1004150752454724e-05,0.00020361242418521068,4.3843923638183386e-05,3.3050128264136024e-05,3.609103025421939e-05]
["XLP","2013-12-02T00:00:00.000000",0.12082499999999999,null,null,0.02685,0.48612219561940223,1.3262740229549304,1.06155950752394,1.1812245603158713,8531.879099999998,0.011628333333333334,-0.0032316666666666674,9042.0,429241.0,43.0,2.9511328722144915e-05,0.005432433038901162,80,0.0,-0.005361943141385233,-1.2114992678029135,5.5831135193414685,0.00015170188255844773,0.004896826853930996,-0.0020913217799974184,2.789363649630493e-05,0.00014859117829319894,2.27642606029427e-05,3.0340376511689547e-05,3.7250604994586625e-05]
["XLP","2014-03-11T00:00:00.000000",0.104575,null,null,0.026262499999999994,0.39056498525778943,1.3151804924695194,1.3225108225108224,2.4322350076581705,-5411.424300000001,0.009389010989010984,-0.0017000000000000001,1073.0,87395.0,42.0,2.6559789388438084e-05,0.0051536190573652305,80,0.00046871339034812616,0.0004687133903482,1.0556174404173058,6.416935303586693,0.00010176510540633348,0.001404823457448046,0.0037505904256681247,1.9283933822257414e-05,9.4039673498024e-05,1.4157398048231652e-05,2.0353021081266696e-05,6.728952981770676e-05]
["XLP","2014-12-01T00:00:00.000000",0.11196666666666666,null,null,0.023049999999999987,0.47834853446642694,1.6362482568433592,1.0026371308016877,1.2527813087646682,-571.5412000000033,0.012367826086956527,-0.0031821739130434776,15188.0,214440.0,45.0,6.763958118235309e-05,0.008224328615902521,84,0.00020306630184504132,-0.006111243301727562,-3.7035301085879335,23.883110046079825,0.00026694726095891346,0.0023124040212256104,0.012994510525837711,2.3910611217901876e-05,0.0002763135091332446,0.0001522466817907046,5.338945219178269e-05,4.159460361745062e-05]
["XLP","2015-03-11T00:00:00.000000",0.14662999999999998,0.1513,0.0046700000000000075,0.03760666666666665,0.5363716962298424,1.3625861010707223,7.1541318477251625,5.2559614533654555,-10519.204100000003,0.011831313131313135,-0.006990909090909093,35128.0,127240.0,49.0,7.712509911632609e-05,0.008782089678221585,83,0.00475354827103582,-0.006234434158429188,0.22583634836411398,12.618718442565509,0.00039873531381833985,0.013461210138652115,-0.022571347074021916,9.009121468286846e-05,0.00043533776932756356,5.877202172913026e-05,7.974706276366797e-05,3.9374153669654495e-05]
["XLP","2015-12-23T00:00:00.000000",0.122775,0.13974999999999999,0.01697499999999999,0.03817857142857144,0.7241062338191232,1.4533272902831693,0.6290268736437991,3.3513764835433744,905.3370999999952,0.014076744186046517,-0.00475387596899225,19519.0,177819.0,50.0,8.847477162831976e-05,0.009406102892713845,80,0.008303725055594596,0.010860013931646829,6.180360871759044,48.731136746432355,0.0014703353075723644,8.010085650322907e-16,0.005316542994513821,1.2087183085058788e-05,0.0004845126587592007,6.27951401668565e-05,0.0002940670615144729,0.00012465641708742792]
["XLP","2016-03-11T00:00:00.000000",0.12105999999999999,0.1469,0.025840000000000016,0.029176666666666642,0.5918458915939505,1.4011647117132002,5.4501529051987765,2.9972395339384907,-4645.906200000003,0.013033027522935779,-0.003712385321100915,10546.0,236029.0,50.0,5.032860916945106e-05,0.007094265935912683,81,0.004174518630213896,0.006862398261039443,3.08554461165532,15.597602685102931,0.0004804263860097495,-0.004188089121801445,0.006315206138158766,3.922812759020949e-05,0.00043722503730353376,0.00015038729555061117,9.60852772019499e-05,0.00010345258217327336]
["XLP","2016-12-21T00:00:00.000000",0.10583000000000001,0.1272,0.02137,0.01816166666666666,0.7217058017575356,1.7205660020788058,2.287184765826042,4.450229003833325,-21737.799400000007,0.013104958677685961,-0.0035198347107437996,12774.0,437915.0,49.0,1.4903389354893734e-05,0.0038604908178745526,81,0.003046029612019299,0.0007244406799143694,4.3567741318188595,31.869999701757838,0.00020323000067726637,-0.0013262983808516567,-0.002881016109729158,4.182016783404264e-05,0.00017775054464736699,2.8352605353019738e-05,4.064600013545327e-05,4.45989328898667e-05]
["XLP","2017-05-09T00:00:00.000000",0.09318333333333334,null,null,0.024620833333333328,0.5476301198354498,1.3547665891611518,5.656132075471698,6.6499712489838005,-20631.42829999999,0.011128070175438595,-0.002816666666666666,14111.0,385811.0,53.0,1.4098387391661643e-05,0.0037547819366324916,81,0.0018099552452393861,-0.003447966395683436,-0.013433823954015694,7.754241372312875,0.00014352898473232845,0.0005452067377216947,0.007110979002540065,4.2926903180477365e-06,0.00011881569898269671,2.1214494114676106e-05,2.870579694646569e-05,2.475564028640967e-05]
["XLP","2017-12-19T00:00:00.000000",0.09480000000000001,0.1053,0.010499999999999995,0.016242499999999993,0.410282755219464,1.3323956868260662,3.4306538942107454,2.4473326564086544,3824.9564000000055,0.015568141592920373,-0.003261061946902657,10638.0,220681.0,57.0,2.1540936291246323e-05,0.004641221422346312,81,0.0005952068519470163,-0.005372864223574716,-2.0695800225644745,10.556010322194972,0.0001871744650926443,-0.0014094435032334948,-0.0031684589084140227,6.713610722855664e-05,0.00021782613361250746,3.5478989763219586e-05,3.7434893018528856e-05,5.06404178931085e-05]
["XLP","2018-10-03T00:00:00.000000",0.11343333333333333,null,null,0.026658571428571434,0.420024729898371,1.2856585817943444,1.2427200807944792,1.5884732283644507,-3816.549200000003,0.02112921348314607,-0.004947191011235955,26648.0,226538.0,54.0,4.4741758691536466e-05,0.006688928067451202,86,-0.0009215741136991787,-0.016345089000519925,-2.067393053986034,11.724179467055485,0.00024018562809900867,0.0018709079358111204,-0.005034036919626569,9.966639184606283e-05,0.0002658089732900065,5.1676551339007006e-05,4.803712561980173e-05,4.960433740060178e-05]
["XLP","2018-12-19T00:00:00.000000",0.17771666666666666,0.17548333333333332,-0.002233333333333337,0.035745,0.40006698731260315,1.060729860264466,2.192793931731985,1.7217438815306065,-4609.079499999997,0.018796842105263164,-0.006925263157894737,10102.0,288924.0,56.0,0.0003845186484265445,0.019609147060148855,87,0.003604974969499966,-0.009741266983394439,-1.7480940855690363,8.88501707115489,0.0009301304428693495,-0.018011525942320576,-0.08050861737063118,0.0003668616996301564,0.0011852677212924859,0.00014333680131421345,0.00018602608857386992,0.00013152955950165399]
["XLP","2019-10-03T00:00:00.000000",0.14224375,null,null,0.05444666666666667,0.729989656244394,1.2967744770236231,1.1637904180424896,1.1575287050582967,-1039.7895999999964,0.02978876404494383,-0.009702808988764045,34731.0,389339.0,61.0,0.00012663107815142258,0.011253047505072685,84,0.001165404277410076,0.008625032735348941,-0.47597568599105483,9.159606446096666,0.0004658826034558855,0.01459161884031524,0.005221943981150636,3.7580481574804397e-05,0.00044016803304235553,6.866345199736624e-05,9.31765206911771e-05,6.726798142522358e-05]
["XLP","2019-12-18T00:00:00.000000",0.09008333333333333,0.11507500000000001,0.024991666666666676,0.017646666666666658,0.523327166204132,1.2604378661732965,2.7727574750830564,1.1892614203992289,11145.640000000003,0.010993137254901962,-0.0020813725490196077,5678.0,344049.0,62.0,4.22383291129584e-05,0.006499102177451775,83,0.0015885626851379615,0.00015896987554367284,1.5476020039746743,10.719221831065015,0.0001833592819887425,0.0036493495479073164,0.009228386892789101,3.1520381458491466e-05,0.000162274477182862,2.3988865843824835e-05,3.6671856397748495e-05,3.085249739541297e-05]
["XLP","2020-10-01T00:00:00.000000",0.180785,null,null,0.04358636363636367,0.457851742526909,1.1064506872804714,1.2145772594752187,1.9804020686705293,-829.8950000000032,0.0337787037037037,-0.010452314814814814,7596.0,229941.0,58.0,0.00012313253514127846,0.011096510043309945,92,0.005445365458572138,0.005600512460667675,0.7022405728484181,10.243554672832282,0.0006424612353077739,-0.007474341865920174,0.016229774031015845,0.00022570102745445993,0.0007137096529800232,0.00011393535416669559,0.00012849224706155477,0.0001766251579802618]
["XLP","2021-01-07T00:00:00.000000",0.1605777777777778,null,null,0.0248659722222222,0.37343570835475093,1.2030733316823752,3.583067092651757,2.2140897402773163,-2406.9353,0.03748125,-0.010993749999999998,2869.0,261238.0,67.0,0.0001116830652902114,0.010568020878585138,87,-0.0010442307206797246,-0.007933579521315022,-1.4810114242326387,8.851300141629974,0.000960497105546477,0.0062921555908897215,-0.008624588776201309,4.624473696430468e-05,0.0009688973169040798,0.00013266007663602152,0.0001920994211092954,0.00011278181868292762]
["XLP","2021-09-30T00:00:00.000000",0.15170000000000003,null,null,0.0421380952380952,0.38538782685124146,1.1713414634146337,1.006066734074823,2.512463136299526,-2652.256900000004,0.03649195402298852,-0.009119540229885056,3968.0,273937.0,50.0,0.00014431993490067018,0.012013323224681427,92,0.004269042590946307,-0.014369489799427112,0.20368997161370117,3.745345141404913,0.00038960740386213626,-0.0011584131037677113,-0.0229170728303849,0.00016313616764506765,0.0005087980732988424,0.00010122091667078001,7.792148077242726e-05,6.755921048185943e-05]
["XLP","2022-01-05T00:00:00.000000",0.13798000000000002,null,null,0.028927272727272746,0.2008745228777117,1.9926471557142666,1.9321759758464525,2.6609685317856173,3044.173200000002,0.042629702970297015,-0.01162277227722772,27193.0,403695.0,50.0,7.731792962482087e-05,0.008793061447801946,89,-0.0014168869505083173,-0.002835784318517546,0.31084472183897127,4.342059638953186,0.00039682122752569447,-0.0018087860228675123,0.010137856517250661,0.00011913890125433151,0.0004974474613648782,5.094609491192993e-05,7.936424550513889e-05,0.00010258018281926092]
["XLP","2022-10-19T00:00:00.000000",0.21205500000000002,0.20368333333333333,-0.008371666666666694,0.045093750000000044,0.36890745952074344,1.1838421879814847,1.8059263214095034,1.8818728884147082,-3235.578699999998,0.03483813559322035,-0.014168220338983047,10511.0,307931.0,65.0,0.00014815465994149184,0.012171879885272113,88,0.00433902908127266,-0.0002899391148173981,0.4685241383169321,6.12216728205322,0.0016208291897780425,-0.014899486846047343,-0.013884037422460617,0.00012396134597554364,0.0010464346084259413,0.00017271462348358887,0.0003241658379556085,0.00022103104639633104]
["XLP","2023-01-05T00:00:00.000000",0.16082727272727274,null,null,0.0269409090909091,0.24769327153166384,1.2401595028379335,5.792954608744083,2.437402686286252,-8190.226600000003,0.03871428571428571,-0.012908095238095232,48787.0,401798.0,68.0,0.00012914874175425163,0.011364362795786292,100,-0.0006711860108335409,-0.00767835657657888,-0.05588087644979669,4.149400567014044,0.0004759739820510025,0.02338897128659433,0.009156722461857177,0.00018999858049551034,0.0006075418329123542,0.00010383591023497124,9.519479641020051e-05,0.00012200082937312683]
["XLP","2023-10-19T00:00:00.000000",0.15310833333333332,0.14728333333333335,-0.005824999999999969,0.03981696428571427,0.5527034514135154,1.2447008593527944,2.4658018867924527,1.196777563552664,-1982.7821999999987,0.02512773109243699,-0.008921008403361344,14695.0,258642.0,70.0,0.00018911384571772564,0.0137518669902572,96,-0.0014738396183006637,-0.008875797913968307,0.056308978277665324,7.225538364551989,0.0007649162179255834,0.00014857737193952475,0.0076057334800223725,0.0001183185567065232,0.0007385901425814635,0.00026786713382827624,0.00015298324358511669,0.00010080257018622915]
["XLP","2024-01-05T00:00:00.000000",0.10871666666666667,null,null,0.022772499999999973,1.4266040444301982,2.525637487863458,2.0729243656072924,1.1416865592262309,4269.197000000002,0.025579130434782604,-0.009286956521739128,12473.0,346315.0,67.0,6.759609718762934e-05,0.00822168457115872,86,-0.0033204236373026337,-0.007486517706297992,-1.0799974994229122,6.15031187639659,0.00032217202605575203,0.010107389611375629,0.007744472395477011,3.8068557395241056e-05,0.0003408543160127825,5.095318748781598e-05,6.44344052111504e-05,5.995717403399701e-05]
["XLP","2024-10-18T00:00:00.000000",0.11849285714285715,0.1229,0.004407142857142846,0.03546388888888889,0.6069221031545462,2.0480559406835854,5.846038415366147,2.052587273575529,-5187.219000000006,0.029152136752136747,-0.01016538461538462,22811.0,300979.0,76.0,6.361456857274225e-05,0.007975874157278452,89,-0.0007314397497868938,0.0008526707380610867,-0.5742043056166993,8.75577090904251,0.0003799164858262449,-0.006719223862688621,-0.003548489498943249,5.281286519222896e-05,0.00039887034951963167,5.0090985246895865e-05,7.598329716524899e-05,6.200251677730878e-05]
["XLP","2025-01-28T00:00:00.000000",0.116025,null,null,0.026730555555555535,0.3962939021762548,1.3621266170285777,1.0575957727873184,1.1311996288040025,702.9638999999997,0.031444,-0.008747199999999993,23364.0,211285.0,81.0,8.729047456081937e-05,0.009342937148499895,99,-0.0019232963564891244,-0.017426504985810238,-0.9063014372592801,4.9663183647454385,0.0005000866248324228,0.003160482668313993,0.02126104675508969,5.910824885919822e-05,0.00045708202563575186,0.00022698681231804967,0.00010001732496648456,8.41470525339563e-05]
["XLP","2025-10-21T00:00:00.000000",0.12807,0.1336,0.005530000000000007,0.02911688311688311,0.5378634080320658,1.443087764503787,0.913081650570676,3.935749676863421,-8494.293099999992,0.03801774193548386,-0.010483870967741936,2179.0,366588.0,75.0,4.792331902608988e-05,0.006922667045733882,99,0.001129022261308296,-0.0035206876552524758,-1.484364069765531,7.643135620496999,0.00033516085489961484,0.003269620619035185,0.0037735893836398377,0.00013238521023647152,0.00042256716136756747,5.4042554662553404e-05,6.703217097992297e-05,5.924097589417244e-05]
["XLRE","2016-09-21T00:00:00.000000",1.3127,null,null,-0.13633333333333342,1.258512988496991,2.0318275310428886,0.6036036036036037,0.21,69.54839999999999,0.006075862068965518,-0.021982758620689654,178.0,847.0,33.0,0.0003871970081624124,0.019677322179666938,84,0.0,0.029094074747567485,6.435151930654108,51.10948997136144,0.0006872448612793662,0.0018094094200783934,0.036512722932156835,0.000638094471879443,0.0012393283875474002,7.02818511815572e-05,0.00013744897225587325,0.00012248973712322881]
["XLRE","2017-05-30T00:00:00.000000",null,0.116,null,null,null,null,1.103896103896104,1.086410635155096,105.22370000000004,null,null,486.0,2825.0,32.0,3.0416599411868212e-05,0.005515124605289369,79,-0.0009379397279765027,-0.0028164625095742366,1.2792840769586133,7.9885235915539985,0.00014472152477669798,-0.0015681358082493475,-0.0012547053088955479,4.190696654186406e-05,0.00016758073609845565,2.7343897375556278e-05,2.8944304955339595e-05,6.14272089755063e-05]
["XLRE","2018-02-21T00:00:00.000000",0.18695,0.1776,-0.009349999999999997,0.0466,0.4913078363198715,1.319782473032005,0.56,0.7317073170731707,9.817299999999989,0.004575862068965517,-0.0007068965517241376,858.0,2982.0,33.0,9.674847050607516e-05,0.009836080037600099,79,-0.00032932653022824424,-0.018611371367677227,-0.5362118952235034,2.8926904463053984,0.0008100863199114947,0.011341015483215637,-0.0016570012076276373,0.00015700058912774094,0.0006456409919982956,0.00014205876193336135,0.00016201726398229894,0.00030876311851775397]
["XLRE","2018-05-29T00:00:00.000000",null,0.12215000000000001,null,null,null,null,4.17910447761194,1.1348684210526316,-22.64529999999985,null,null,1041.0,3245.0,31.0,8.458117421471557e-05,0.009196802390761453,79,-0.0051430521594230645,0.0025616408500375148,-1.3739565438896344,9.837096085231243,0.00023488018140344988,0.013026395476475966,0.02460581080220048,8.379360558977614e-05,0.00028801781154554464,2.9421588564278442e-05,4.697603628068998e-05,5.8905977180443075e-05]
["XLRE","2019-02-21T00:00:00.000000",0.12490000000000001,0.13295,0.008050000000000002,null,0.28102481985588484,1.2950360288230585,1.9315068493150684,0.18359188284882458,3066.0625999999993,0.0036827586206896554,-0.002570689655172414,642.0,27238.0,35.0,0.00020178816228578686,0.014205216023904278,79,-0.012740123628331572,-0.004391147536630899,-6.37888563531955,51.33937343223796,0.0004490633839237813,0.005717568463202977,0.008301178340129407,4.151394393575992e-05,0.0004295975686071739,0.0001096828306132139,8.981267678475626e-05,0.00018680867250707897]
["XLRE","2019-05-29T00:00:00.000000",0.1508,null,null,null,0.5353116710875333,1.7405503978779844,1.0445149017121116,0.8268617520165072,655.9604999999999,0.003589655172413793,-0.004065517241379309,16121.0,9739.0,30.0,0.00013211463622407843,0.011494113111679319,80,0.003842991279167763,-0.011340185142222512,-1.6475085988885467,10.026970776021988,0.0002983393772622467,0.004994460992493281,-0.009640620046581607,5.032561843064628e-05,0.00032293026263239817,5.941108118447733e-05,5.9667875452449334e-05,8.344092733907948e-05]
["XLRE","2020-03-11T00:00:00.000000",0.58745,null,null,0.21853333333333336,0.07583624138224544,1.099912758532641,1.0,0.635116830342025,93.52080000000007,0.02064137931034482,-0.013951724137931035,256.0,9657.0,36.0,0.0013880872177015051,0.03725704252489058,80,-0.02810995893189343,-0.05505977718302731,-3.9587692975714943,26.440482226638427,0.009418211223082413,-0.08980578486855136,-0.1709093857403727,0.033858618293865626,0.04231665356247628,0.0013870068695454362,0.0018836422446164825,0.000883181470915925]
["XLRE","2020-05-27T00:00:00.000000",0.2892,0.3017,0.012500000000000011,0.07872499999999999,0.5696749654218534,1.3638608970559176,1.5359116022099448,3.421421740516417,-174.0895,0.008131034482758622,-0.00590344827586207,459.0,13870.0,24.0,0.00038766058439326627,0.019689098110204698,85,-0.0017662648100811933,0.013438706483621995,1.115787936748411,9.360468823875284,0.002205914285446692,0.01125390610674948,0.08032969289576856,0.00034997387611706985,0.001907419642896613,0.0009167261550286288,0.00044118285708933844,0.00042983830386384905]
["XLRE","2021-03-10T00:00:00.000000",0.176,null,null,0.04164999999999999,0.49531250000000004,1.1857244318181819,0.7074829931972789,0.81136638452237,155.06420000000008,0.008420689655172413,-0.0028965517241379313,251.0,8988.0,35.0,0.00010490203126008623,0.010242169265350296,80,0.0029337266007523318,0.009833966293449901,0.24241316463293594,3.672857868393661,0.00143069918148936,0.01834432992397596,0.05854939409372484,0.00013796941729983628,0.001186965360870209,0.0001682563675742423,0.00028613983629787197,0.00024176239341557008]
["XLRE","2021-05-25T00:00:00.000000",0.14265,0.15985,0.017199999999999993,0.037599999999999995,0.4514546091833157,1.2660357518401681,0.7686274509803922,0.9359769940971697,414.91390000000035,0.006410344827586206,-0.0030103448275862065,451.0,12791.0,32.0,9.726659925166092e-05,0.009862383041215795,83,0.004427101795379692,-0.0011689072049812102,-1.2333465040837253,13.348178683216313,0.00046481286941966354,0.00699303549097076,0.02731509591479675,0.00010768272062697284,0.0003605268566070873,4.334717026447562e-05,9.296257388393271e-05,0.00016227437777559877]
["XLRE","2022-03-08T00:00:00.000000",0.27375,null,null,0.08919999999999995,0.41077625570776255,1.534916286149163,0.2470978441127695,0.7259400027148093,157.39309999999995,0.028052380952380957,-0.01040714285714286,1504.0,12715.0,42.0,0.00040043732927831416,0.02001093024520135,90,0.008518125109685358,-0.007043832777481616,0.533588031168377,4.89646973123959,0.0015703888083324993,0.01915271956019866,0.007949966483646785,0.0005694642943141769,0.0019532312535044914,0.0003094114104764925,0.00031407776166649984,0.0003024382113139853]
["XLRE","2022-06-13T00:00:00.000000",0.3107,null,null,0.06319999999999998,0.38166505739727513,1.0836283660551445,1.1905660377358491,1.405755277044855,-676.4786,0.013217857142857142,-0.006457142857142861,1161.0,29177.0,39.0,0.0008884372043254978,0.029806663757044292,104,-0.021358366829176127,-0.0520990086072317,-3.9237942891926854,28.16374093699563,0.0016182199659872496,-0.004359540178119497,-0.12792588843283767,0.0006068805244230417,0.002127008930773478,0.00032626743931749686,0.00032364399319744993,0.00028510225096498124]
["XLRE","2023-03-08T00:00:00.000000",null,null,null,null,null,null,0.22451994091580502,2.202187550265401,-591.4099000000001,null,null,1658.0,19908.0,34.0,0.0001518531611137368,0.012322871463816248,92,-0.003458830107878567,0.013454892334183687,0.6525643890289727,3.8097636821767304,0.0006732167278730643,-0.025747938643107045,-0.024436806948789497,0.00016417288975380384,0.0007480473420037887,0.0002780610982897139,0.00013464334557461286,0.000175745279047282]
["XLRE","2023-06-13T00:00:00.000000",0.17445,null,null,null,0.4524218973918025,1.3961020349670392,20.611940298507463,2.4400428265524625,-192.1264,0.01152857142857143,-0.003633333333333333,1448.0,6426.0,37.0,8.555719196107534e-05,0.00924971307452698,94,0.0,0.0069836437472521684,0.5934753272049825,4.289784240742407,0.000670529251018244,0.0061374442154445725,0.0010646793659429181,0.0001758864596728901,0.0006699074980468823,0.00012950544666218226,0.00013410585020364878,0.00014744705542508272]
["XLRE","2024-03-27T00:00:00.000000",0.15505,null,null,0.024900000000000005,0.25088681070622393,1.0241857465333764,1.079295154185022,4.107093459790555,-1052.7474000000004,0.007276190476190477,-0.0037190476190476197,472.0,25847.0,40.0,0.00017946312107408805,0.013396384626983806,110,0.00780238028418502,0.023226850609817665,2.247389409811663,15.34938956192467,0.0004703983961633243,0.008383130512176328,0.009404059646284317,7.739497650876458e-05,0.00047730504934896775,0.00010412289080526403,9.407967923266486e-05,0.000139936153136872]
["XLRE","2024-06-12T00:00:00.000000",0.1603,null,null,null,null,1.0954460386774798,1.1726618705035972,1.010157808815527,-801.6431000000002,0.009971428571428572,-0.0038095238095238095,906.0,44328.0,42.0,0.0004791787436295063,0.021890151749805353,96,0.017694971192325062,0.005759178222044924,5.076625055464122,41.59406239837708,0.0009625098198742916,0.0023465008811235943,0.0015637219761830377,9.204687898205155e-05,0.0009464466396606368,3.916618262145016e-05,0.0001925019639748583,0.0001354920601597557]
["XLRE","2025-03-28T00:00:00.000000",null,0.17465,null,0.052749999999999964,null,null,0.44836272040302266,2.1114681440443213,-568.7600999999996,0.00858095238095238,-0.004204761904761904,575.0,28081.0,42.0,0.00010002766754840198,0.010001383281746679,83,0.004814645795540672,-0.003141996542554247,0.35363381503757885,7.414791596588649,0.0007597955941081929,0.010115693194788602,-0.0011974615249593559,0.00018824884674072684,0.0008497702561105717,0.00028116919663493246,0.00015195911882163858,0.00019689180507345097]
["XLRE","2025-07-14T00:00:00.000000",0.17225000000000001,null,null,0.049949999999999994,0.432365747460087,1.074310595065312,0.13186813186813187,1.5598425196850394,-58.0018,0.011023999999999996,-0.0038,103.0,6502.0,42.0,9.772064149673512e-05,0.009885375131816452,82,0.004571161574536028,0.010554187678688882,0.6746322142179979,6.055757989894765,0.0005976815512529722,-0.015873349156289563,-0.005560270580637291,8.098628488114196e-05,0.000525857440292992,0.000100350022512493,0.00011953631025059444,0.0001632424530083756]
["XLU","2010-03-29T00:00:00.000000",null,0.1533,null,null,null,null,0.6863000325414904,1.285002756846168,-2154.678300000003,null,null,5182.0,124327.0,29.0,5.0532025023217354e-05,0.0071085881174265085,82,0.005038033147573493,0.011671377770813677,3.534619911429739,21.59394296841714,0.00024580178879110326,0.0017856308489663528,-0.0020100509280241456,4.48828633668694e-05,0.00025134055878240085,4.384391235320805e-05,4.9160357758220655e-05,6.859126007274383e-05]
["XLU","2011-01-07T00:00:00.000000",null,null,null,null,null,null,0.26222222222222225,1.0145015008490057,14681.524399999995,null,null,852.0,250328.0,32.0,3.012169410861804e-05,0.005488323433309852,79,0.0009528347552718458,0.0035652923302706484,-0.2938272976047502,2.910307153591408,0.00020320873224531925,-0.006110632552724042,-0.0032568760262046952,7.284821593197368e-05,0.00025345389828837234,3.2901953599101846e-05,4.064174644906385e-05,4.423135965742203e-05]
["XLU","2011-03-25T00:00:00.000000",null,0.15000000000000002,null,null,null,null,0.5045871559633027,0.6807840812033684,6740.997799999997,0.0037142857142857142,-0.003304761904761905,820.0,238115.0,32.0,6.227555209457609e-05,0.007891486051091778,81,0.0009546540104507638,-0.0006369426966932705,-0.14333703696998676,16.961193695284454,0.0012992011574068933,-0.0035104551767520353,0.000639590683779894,2.64198328836553e-05,0.00023995646887418123,3.9879488272316055e-05,0.00025984023148137867,0.00028817323388290596]
["XLU","2012-01-06T00:00:00.000000",null,null,null,null,null,null,1.1509769094138544,1.194209335800946,12836.4784,null,null,2422.0,266761.0,35.0,3.622485048690176e-05,0.006018708373638131,81,-0.0002841312705578071,-0.0051267557463463105,-0.9661313639591722,6.0008463214250956,0.0005563440381221431,0.0008562866228925801,-0.026187615041788685,1.7494951299451097e-05,0.0005617862143293165,8.439723344070292e-05,0.00011126880762442862,0.00010739237316912259]
["XLU","2012-03-23T00:00:00.000000",null,0.13425,null,0.021549999999999986,null,null,0.401305057096248,1.6229813804101252,-905.819900000004,0.004557142857142857,-0.003938095238095239,5154.0,116783.0,35.0,2.0974596549527708e-05,0.004579803112528715,81,0.000867177392108474,0.0008671773921080759,-0.6677127239626877,3.8989227123691874,0.00020428263644051652,0.006910479559280801,0.010093813169218575,7.985029714508102e-05,0.00020925426158478131,4.82538741910655e-05,4.085652728810331e-05,5.268194354935425e-05]
["XLU","2013-01-08T00:00:00.000000",0.1056,null,null,null,null,1.2697285353535352,0.5922330097087378,1.212226993516096,-7604.075999999997,0.00728095238095238,-0.0037642857142857135,5248.0,311163.0,35.0,4.718651144378395e-05,0.006869243877151542,79,-0.003106031016087791,-0.004804304846279702,-2.4622208798964245,13.018207383623448,0.0004554217768030756,-0.00506663812351288,-0.014932821044567475,4.733774889795557e-05,0.0002804503146415422,6.740389288128791e-05,9.108435536061512e-05,0.00012311794168013993]
["XLU","2013-04-16T00:00:00.000000",0.1063,null,null,0.033549999999999996,null,1.7949200376293508,2.693156732891832,3.1307800204455223,-4546.671999999995,0.00708095238095238,-0.0034857142857142856,3346.0,173753.0,37.0,0.00025365720463789876,0.015926619372544155,81,0.009015838681620548,0.008517085554075342,-1.3438472128341343,27.38710079024613,0.00047115228664842957,0.0012464167137771045,0.001745418720138987,9.72426853425343e-05,0.000532968985702883,0.00010596828298600626,9.423045732968592e-05,6.22029860442766e-05]
["XLU","2014-01-07T00:00:00.000000",0.119175,null,null,0.021633333333333324,0.5440778367147154,1.5114094585460223,0.3961305588419514,1.2963503245284413,-5790.367299999994,0.008138709677419354,-0.0026911290322580634,20061.0,248720.0,37.0,8.11889160435843e-05,0.009010489223321023,80,0.006673010949903831,0.01015779918174437,3.7011252111818704,24.707053450664798,0.00035013695721932303,-0.003463437590252823,-0.012992360936130019,5.9711036633975426e-05,0.0003727526781779324,6.745816282681773e-05,7.002739144386461e-05,7.625386495555355e-05]
["XLU","2014-04-14T00:00:00.000000",0.1377,null,null,0.03388333333333335,0.5785039941902687,1.379637523286287,2.263853904282116,2.209957837889052,-6331.591799999999,0.013658888888888889,-0.003641666666666667,5183.0,135518.0,41.0,9.990858854350719e-05,0.00999542838219089,81,0.0040626176082880685,0.004301081899390614,-1.631354242158296,17.037340779576578,0.0005211525210909231,0.012557918851406034,0.012319511411964782,8.041877811062774e-05,0.0004647613489314926,6.684537577674378e-05,0.00010423050421818462,0.0001251744445550288]
["XLU","2015-01-27T00:00:00.000000",0.14382499999999998,null,null,0.03582142857142856,0.5006779071788632,1.3298221217915291,1.3092189500640206,3.652373632004685,-8994.719900000004,0.017115000000000016,-0.004784166666666668,3607.0,254215.0,47.0,6.238675240451967e-05,0.007898528496151651,79,0.0003052658380357573,0.0008138352432921331,-0.041790254866142205,2.7888165550121906,0.0005770487221540522,-0.01063187279183438,-0.008596041469799136,0.00032433160961191306,0.0007338799939560237,0.00010179787565279442,0.00011540974443081044,0.00017228179896076795]
["XLU","2015-04-15T00:00:00.000000",0.1580875,null,null,0.03004000000000001,0.4294299043251365,1.2864710998655804,1.983779399837794,3.232171352797069,-16618.989599999994,0.012919642857142852,-0.0039562500000000006,7358.0,376604.0,44.0,8.803301972146361e-05,0.009382591311650722,82,0.0031581348152754218,0.006530819293914579,1.6918451541837896,9.35934985512659,0.0003644911518700277,-0.0067567824628799854,1.1102230246251565e-16,0.00011565345836657653,0.0003968961806491898,5.028058771928717e-05,7.289823037400555e-05,0.00010922049174598305]
["XLU","2016-01-29T00:00:00.000000",0.14428000000000002,null,null,0.029438571428571453,0.5203506409494766,1.2954336873703431,0.6260480073504077,0.5968585809528014,6169.424899999998,0.011245522388059708,-0.004872014925373134,28316.0,144669.0,46.0,0.00017329773248008466,0.013164259663197344,95,0.006268209464440637,0.01714391315537665,1.7602612851652997,8.590776595237148,0.0008313284806278928,0.01097705863115057,0.05474673398874641,0.00012437619095630425,0.0008313513302018146,0.00022657244161440363,0.00016626569612557856,0.00018588033599951733]
["XLU","2016-04-15T00:00:00.000000",0.136875,null,null,0.03115000000000004,0.5218320188183202,1.2874553756745537,4.077111383108935,1.1757935123822811,-2353.5158000000083,0.011843749999999998,-0.004483035714285711,12444.0,361804.0,48.0,3.340351686125004e-05,0.00577957756771635,93,-0.00041160733242167496,0.005540180375615282,0.9152112512590916,5.347292577782268,0.00027919934289310117,0.006323325505983718,0.00960268896959455,4.609229796935231e-05,0.0002668372580519413,6.817168212004173e-05,5.5839868578620234e-05,0.00010148625251569834]
["XLU","2017-01-27T00:00:00.000000",0.12266999999999999,null,null,0.018191666666666648,0.3586451455123504,1.2387262203843277,2.0050304474450624,0.9650626235992089,5553.439200000012,0.011921259842519688,-0.004136614173228346,11350.0,292138.0,49.0,4.756054900178938e-05,0.006896415663356537,83,0.0014452361346985539,0.0016515280384722456,-1.9071550642981088,12.399273444702045,0.00021887354696094975,-0.002891966485722354,-0.0010338055298922443,4.7332119408325404e-05,0.00024046925115985045,5.865096927062965e-05,4.377470939218995e-05,6.195240967527201e-05]
["XLU","2017-05-04T00:00:00.000000",0.11401249999999999,null,null,0.014383333333333317,0.36919510705279834,1.1988518005402118,13.886229022704837,1.292120166003399,-581.5688999999984,0.015035922330097089,-0.004705339805825244,60319.0,430247.0,53.0,5.8171054574514974e-05,0.0076269951209185245,83,-0.0030247749597572733,0.0038011901106426824,-0.08993755499407857,6.228007067883775,0.00022185184215822802,0.0027173929764993656,-0.0019364839513884035,5.722014658779496e-05,0.00021825235858301264,3.0467358351691923e-05,4.43703684316456e-05,4.867821420104596e-05]
["XLU","2018-01-26T00:00:00.000000",0.14263333333333333,null,null,0.012390000000000012,0.24540391057100583,1.2456369818091357,0.6748862079632331,1.0437461208343497,-5585.279899999994,0.017912621359223314,-0.00521796116504854,37901.0,846256.0,49.0,0.0003797337390942518,0.019486758044740326,97,-0.003332356313145494,5.431852884152377e-17,-0.03541861841722692,24.994310346997505,0.0007390267618855862,-0.015580632706431992,0.004182856412407249,0.0001138005317395274,0.0007937211750682372,0.00010937829271037902,0.00014780535237711724,7.773346577777502e-05]
["XLU","2018-05-08T00:00:00.000000",0.14414000000000002,null,null,0.01862999999999998,0.3197585680588318,1.170126266130151,1.3356946084218813,1.0717694294555404,-6445.198400000008,0.016355434782608695,-0.0062124999999999975,47480.0,405062.0,51.0,0.0001540781373741425,0.012412821491270327,83,-0.007935383301409128,-0.02289875023669042,-2.684259029903321,15.218662167992925,0.0004928732288295191,-0.009429300478885608,-0.03700095641496946,5.759736459559508e-05,0.00048398265748888944,3.700231440481775e-05,9.857464576590383e-05,9.938158548436428e-05]
["XLU","2019-02-14T00:00:00.000000",0.12829166666666666,null,null,0.01794499999999999,0.30081628234275243,1.1286576297841062,1.341512702078522,1.2740449136619845,3048.1441999999897,0.015436363636363633,-0.004453636363636365,8111.0,228753.0,55.0,6.554541647039078e-05,0.008096012380820004,81,-0.0011064918313240814,0.000874955272873648,2.0173189555701465,13.417865599815656,0.0002614661605990425,0.002516176740894897,-0.0005383580210778951,4.688911484761813e-05,0.00024643552250521925,4.2272910633701486e-05,5.22932321198085e-05,0.00012011581877016507]
["XLU","2019-11-06T00:00:00.000000",0.11607142857142858,null,null,0.02964142857142857,0.5432430769230768,1.195097435897436,7.90271816881259,1.4050998960010883,-19091.902099999992,0.02667802197802197,-0.005749450549450554,99568.0,548091.0,62.0,9.079424828732223e-05,0.009528601591383818,88,0.0006378568227747048,-0.003995849638645533,-3.4416647746879097,24.552685620299847,0.000405468926240618,-0.0115980681522714,-0.04017369628036856,9.934809050282213e-05,0.0004390563186166972,0.00011539866006929152,8.10937852481236e-05,6.0354275688164814e-05]
["XLU","2020-02-13T00:00:00.000000",0.1003125,null,null,0.011895000000000017,0.1468951194184839,1.2834890965732084,0.6532482814145042,1.5772230466131738,4843.473400000003,0.01680508474576271,-0.003923305084745762,26695.0,665189.0,69.0,2.2153729006775996e-05,0.004706774798816701,82,0.0014452958145298853,0.010216651209491575,0.3037343318415343,3.5826793685345164,0.00024100651366038117,0.007985212828071285,0.026188547019810056,3.770902679247324e-05,0.00023132479099704308,0.00010301561473786252,4.820130273207623e-05,5.663948079975957e-05]
["XLU","2020-11-04T00:00:00.000000",0.21325000000000002,null,null,0.045126923076923064,0.4690532015854408,1.1877707163571292,1.6995157384987893,1.3706651069004263,838.4817000000003,0.03912897196261682,-0.014655607476635513,22298.0,462045.0,60.0,0.000590301349063842,0.0242961179834113,106,-0.010432169347441437,-0.011841833610948644,0.4930678887352982,12.324600866646556,0.002527164748350194,0.003129893008928253,0.019724505347780495,0.0004242879159100867,0.002056104075526797,0.00028397961224615494,0.0005054329496700388,0.00025448646987586386]
["XLU","2021-02-11T00:00:00.000000",0.16350833333333334,null,null,0.06478863636363641,1.1929800817936884,2.299817251195876,0.8363864098950994,0.990166176571155,5009.560499999998,0.026375238095238104,-0.009826190476190476,11729.0,291022.0,60.0,0.00012796322355537013,0.011312083077637387,88,0.0077403435185483035,-0.004768726252082234,2.701674689063509,20.369590142114824,0.0005282217665022069,-0.0011159825789544074,-0.016767238752658446,6.318010650391578e-05,0.0004960977254210437,0.00013726615088907433,0.00010564435330044139,0.00020411697553021226]
["XLU","2021-11-23T00:00:00.000000",0.14711249999999998,null,null,0.025128888888888895,0.30769346966135125,1.2197510408700825,0.9345345028003804,1.3858780036968577,5154.890299999997,0.02988796296296298,-0.007326388888888895,36613.0,354959.0,65.0,0.00013485877970398162,0.011612871294558536,98,-0.003988483018388795,-0.0002948982622371693,-0.1015253321550748,5.047717348768763,0.00044019807100048093,0.00014746000174109894,0.010822135122695427,5.680232926735583e-05,0.0004120827303327944,9.585671169944081e-05,8.803961420009618e-05,8.288610556622618e-05]
["XLU","2022-02-09T00:00:00.000000",0.1614625,null,null,0.042982222222222255,0.36956834293677193,1.2674310913840219,2.223814397816445,1.6118770625979324,-1394.8096000000005,0.023652631578947377,-0.006818796992481213,9449.0,298373.0,70.0,9.052827582330171e-05,0.009514634823433935,93,0.003937874263897192,0.002772712465897251,0.7809232087996918,5.615072996843531,0.0008820803151367738,-0.024040682910127658,-0.033901551675681214,0.00021507883640215685,0.0009647834700570777,0.00010070693805303428,0.00017641606302735475,0.00017766126090727605]
["XLU","2022-11-22T00:00:00.000000",0.21335454545454546,null,null,0.042820384615384594,0.4020104179982103,1.223286569517235,1.0445252727956855,1.2133630833057332,1993.7756999999992,0.02736404494382023,-0.010887078651685402,16301.0,380922.0,70.0,8.48706194388645e-05,0.009212525139117097,89,0.0005762028393357005,0.005747142255566514,0.19784059809106738,4.415332320542572,0.0008883855440115251,0.01605946544566886,0.031362203792307725,0.0001513787906692676,0.0008169758057586984,0.0001327094620960766,0.000177677108802305,0.0002588688227832815]
["XLU","2023-02-09T00:00:00.000000",0.19276666666666664,null,null,0.040926785714285735,0.34149859305487884,1.0802386304686147,1.0248707214971682,1.2175466061053724,-5992.891599999999,0.021707194244604322,-0.006674460431654678,8223.0,201147.0,65.0,0.00016180950607137495,0.012720436551918136,94,0.006810805125399758,-0.012106866360812926,1.1439181640758596,9.86929796566255,0.0008661450062890671,0.018327265565004174,-0.0022122271392132353,0.000132845064503635,0.0007539643754577459,0.00015746962830438387,0.0001732290012578134,0.0001530377796745303]
["XLU","2023-11-22T00:00:00.000000",0.16595625,null,null,0.021138194444444425,0.24522652807592357,1.1829149020426843,0.688103420062183,0.8393647838072029,12423.70709999997,0.01867358490566038,-0.0070305031446540826,10316.0,655923.0,60.0,0.00013006073775994898,0.011404417466926971,89,-0.00016052652735324565,0.0005103031600293731,-2.323721050483701,18.21212086134066,0.0008568609562380908,0.006686849058456339,0.007357678745838489,6.07718712746442e-05,0.0007173303305014736,0.00011679868542414506,0.00017137219124761815,0.00018951538008044934]
["XLU","2024-03-01T00:00:00.000000",0.1696111111111111,null,null,0.024478571428571405,1.4216198930877288,2.1947950548069373,0.6296995783555868,1.8169688128235693,-6524.613799999992,0.022168421052631587,-0.007925438596491226,37105.0,475017.0,60.0,0.00015469607835493453,0.012437687821895778,100,-0.0001612773166949641,-0.006796142662834954,-1.8347691042220546,9.166011772718335,0.0006108395532999781,0.01849968306358056,0.030587383328995674,0.00011337962446887155,0.0006068193838448668,0.00011406491054033298,0.0001221679106599956,0.0001438325183205339]
["XLU","2024-11-21T00:00:00.000000",0.15355909090909095,null,null,0.02996388888888893,0.26521102507623284,1.7240196417001312,0.38355291117722057,1.6671141840639054,4292.003999999991,0.029130817610062882,-0.010747798742138387,13022.0,476784.0,80.0,9.759412243052224e-05,0.00987897375391403,95,-0.0013747821498121579,0.015258078710879776,1.4367780997439907,8.781575774551614,0.0004676166251702975,-0.004773863035280275,0.027995607489427386,9.061127598026618e-05,0.0004350842806358625,9.300173613556426e-05,9.35233250340595e-05,0.00013790126216940091]
["XLU","2025-03-04T00:00:00.000000",0.1914576923076923,null,null,0.02540045454545456,0.17591116370722232,1.0567347676731154,0.11200727024877882,1.7437601350786565,-224.91299999999228,0.049869158878504675,-0.014072897196261685,19578.0,328247.0,30.0,0.000279814625321818,0.0167276604856094,103,-0.0031288451702341314,-0.015559243682116681,-0.08584003174276318,3.415396791712273,0.0008210748220869293,-0.009489683935981631,-0.029705154413915393,0.00020383871120255312,0.0009265359373775782,0.000125506484087712,0.00016421496441738586,0.00016127437381895137]
["XLU","2025-12-15T00:00:00.000000",0.150895,0.16473333333333334,0.013838333333333341,0.015294444444444416,-0.08667978034093526,2.0968436714699066,0.44208987943003286,1.869714249329664,-7711.2683,0.016616793893129766,-0.005623664122137403,3947.0,811251.0,48.0,0.00011332495039713133,0.01064541922129567,116,0.00326036618575922,0.009026088608197995,-1.4735244611245273,14.277993767342522,0.000516549786340963,-0.0037217768973637115,0.008575342664785789,6.008817550996541e-05,0.00046492540206262265,8.747874381947288e-05,0.0001033099572681926,0.00011660452894659803]
["XLV","2010-03-04T00:00:00.000000",null,null,null,null,null,null,1.426891415131321,0.47593908335225105,27678.560399999995,null,null,6191.0,305574.0,32.0,2.7083594723248755e-05,0.005204190112135485,80,-8.204144359663852e-05,-0.003559206318929449,-0.4994482881322943,2.9635420274882827,0.0004658246162973471,0.010965622993529229,0.016681738906819732,5.0753425277778664e-05,0.0004438608354434341,3.248550188783503e-05,9.316492325946941e-05,0.00015250517633788092]
["XLV","2010-12-14T00:00:00.000000",null,0.15355000000000002,null,null,null,null,5.513938527519657,1.5286833866776857,215.34979999999996,0.005183999999999999,-0.002704,9113.0,361053.0,29.0,6.867318305239897e-05,0.00828692844499088,81,0.006367420430868994,0.013009861428332934,4.21393570609072,29.259647341015324,0.00021348176466368977,-0.0037902761737811383,0.02110727544794622,4.771785516134961e-05,0.000237048037751979,5.5171636167306575e-05,4.269635293273795e-05,8.3788063420982e-05]
["XLV","2011-08-31T00:00:00.000000",null,null,null,null,null,null,0.11785367899551757,1.3053340948029697,-9691.369099999993,null,null,42645.0,605496.0,30.0,0.0012752739964337967,0.03571097865410295,81,0.007211569715560623,0.00601324722345192,-0.9948332555043828,30.29327589770627,0.0027387662673244648,-0.006013247223451781,0.03999302578519222,0.0003902318312624195,0.002820143993029711,0.0004847533855266219,0.000547753253464893,0.0007713128748987709]
["XLV","2011-12-09T00:00:00.000000",null,0.21962500000000001,null,null,null,null,0.7244488977955912,1.3361907648782458,-2410.793099999999,null,null,1721.0,578032.0,32.0,0.00022417293759321424,0.014972405871910307,83,0.004490353301626297,0.020490694648067527,1.260358357509368,10.4381729412299,0.0007699306626961995,-0.01899166873402685,-0.005377963365316495,0.0002606042709736115,0.0007015064459655974,9.539691649267004e-05,0.0001539861325392399,0.0002625150375625831]
["XLV","2012-09-24T00:00:00.000000",null,0.1251,null,null,null,null,1.060747663551402,1.5667381069496171,8086.896500000003,0.003890322580645161,-0.001796774193548387,1323.0,292218.0,39.0,0.00010816401292472863,0.010400192927284025,82,-0.0007561211347874727,0.0019771393567397555,-1.0625928661447117,30.03319640949246,0.00027610466919070946,0.0012399257633211327,0.00796222171147711,3.31442314346016e-05,0.00027234340209744505,3.224317787712045e-05,5.5220933838141895e-05,5.304819447930042e-05]
["XLV","2012-12-11T00:00:00.000000",0.1197,0.13075,0.011050000000000004,0.023299999999999987,null,1.3196532999164579,1.0176137555042986,1.7988640581557402,15949.518100000012,0.006597222222222222,-0.004084722222222222,9622.0,399647.0,39.0,3.5880460857996624e-05,0.005990030121626821,82,0.0,0.0124680749720295,2.8213515112206844,13.9064521647532,0.00014445567190022763,-0.0031634045117540943,0.017455882690982666,2.3543242656209757e-05,0.00013001159055735944,1.580201867315374e-05,2.8891134380045528e-05,7.249295109942479e-05]
["XLV","2013-09-25T00:00:00.000000",0.12145,0.13890000000000002,0.01745000000000002,null,0.6188554960889255,1.7410140291984675,0.5775109170305677,1.4901241338052744,-1663.1963000000123,0.011068627450980395,-0.0049980392156862745,4335.0,249747.0,50.0,3.775806371410167e-05,0.006144759044429787,83,0.0,-0.007295704252659746,-0.2978761575431738,3.4012391480263835,0.00018061268010167452,0.003358691293319952,-0.022429024078399834,3.789648923270634e-05,0.0001881814770818364,3.3257036785121644e-05,3.612253602033491e-05,6.412258303452682e-05]
["XLV","2013-12-31T00:00:00.000000",0.11823333333333334,0.131125,0.012891666666666649,0.031106666666666713,0.723764394612999,1.855077530307302,2.1514285714285712,2.4173409744302496,3145.8922000000016,0.01938474576271186,-0.0057864406779660985,2206.0,179489.0,55.0,2.0502578228173775e-05,0.004527977277789032,80,-0.0016244496716082374,-0.0011139331097719915,-0.04897741335482212,4.85113428996164,9.769280350558103e-05,-0.005102430108454517,0.0035592396112742045,4.71770236025616e-05,0.00012948913648670637,2.3096975443979517e-05,1.9538560701116205e-05,5.256555018647939e-05]
["XLV","2014-09-24T00:00:00.000000",0.11678333333333334,0.131325,0.014541666666666661,0.04089999999999998,0.8516177699851167,1.5491959777674065,3.3502919099249375,2.7878403866556645,-926.7061000000008,0.027254629629629636,-0.0071625000000000005,10432.0,128529.0,62.0,0.0001176408366046019,0.010846236057020052,85,0.0035856301570016324,0.018107745401896493,0.5525905620559819,12.619104693926392,0.0003105465881927491,-0.015456258236692087,-0.014996029648372608,5.669559395191776e-05,0.0003321876787236342,9.917573620128299e-05,6.210931763854982e-05,4.1407210295793514e-05]
["XLV","2014-12-30T00:00:00.000000",0.16513181818181819,0.1762,0.01106818181818181,0.05251041666666667,0.6612293209281841,1.2694244557414625,2.5347564313081556,2.6281465146299485,-553.2419000000036,0.04013142857142859,-0.011689523809523815,6458.0,134909.0,70.0,0.0001012330590612927,0.010061464061521698,82,-0.004675426607171373,-0.008721090267130263,-1.3719539110409382,14.75908806335782,0.00038497527824745586,-0.00770296665441854,0.006440303290996878,6.899358463711398e-05,0.00033686411985063254,4.1994123118148785e-05,7.699505564949118e-05,0.000128694622431026]
["XLV","2015-09-25T00:00:00.000000",0.2704333333333333,0.238975,-0.03145833333333331,0.08292030303030304,0.5555240560417437,1.0004718507333912,6.9084855992567356,2.115203258400564,-5272.468200000002,0.02948782051282051,-0.01680705128205128,51073.0,198859.0,75.0,0.0019076709509772772,0.043676892643333465,98,0.03365874482733525,-0.024477777693804197,3.2806011782482494,40.3238888452503,0.002760300615702172,-0.04020642047803964,-0.08372964471566943,0.0007417446766639932,0.00331475213924902,0.00020695065440527077,0.0005520601231404343,0.000499870362076786]
["XLV","2016-01-04T00:00:00.000000",0.20262083333333333,null,null,0.06387958333333332,0.6409470765307815,1.0840774023730695,3.3421452446065025,1.4727806028917123,-1951.6741000000038,0.04651962616822428,-0.016575233644859803,14290.0,155120.0,70.0,0.0008377240110678062,0.02894346231997489,89,-0.015783552744649588,-0.018462062839735126,-2.424090411367611,23.57753937341012,0.0012798509230695903,0.004647568396547423,-0.012477681128914448,0.00016598944510701105,0.001284404435165785,0.00011745525422420512,0.00025597018461391807,0.0001641610211880042]
["XLV","2016-10-14T00:00:00.000000",0.1616357142857143,0.1614,-0.0002357142857143113,0.047697222222222224,0.5438430774669669,1.2114278138671615,2.1388351601117557,1.1804449398638408,-8648.149500000001,0.02693818181818184,-0.009606363636363637,29210.0,418604.0,70.0,4.066273136656266e-05,0.006376733596957196,81,0.003133905698836449,-0.008309503399839564,0.7943918496769298,6.22167805424056,0.0004618921297804264,-0.0017278622009369504,-0.039697280987323134,4.526509209130696e-05,0.0004489358653273878,0.000159996831013339,9.237842595608528e-05,7.542264461006869e-05]
["XLV","2016-12-30T00:00:00.000000",0.1454,null,null,0.03349714285714289,0.4828514251872232,1.249761195170411,0.3490896754495081,0.951968731321733,-1076.4535999999844,0.027903174603174603,-0.007950396825396824,11930.0,290654.0,71.0,4.584291978122428e-05,0.006770739972944189,86,0.0014471782554662937,-0.0014492756159903719,0.7873188115511959,5.514142269020191,0.00017141822469711668,0.015113637810047957,0.006305552563277415,9.878156757518236e-05,0.0002542341313672895,4.8346382442811036e-05,3.4283644939423336e-05,5.488725475550529e-05]
["XLV","2017-10-13T00:00:00.000000",0.10137857142857143,0.118325,0.01694642857142857,0.024137500000000006,0.5712088118556098,1.3874048826886491,8.879085714285715,1.1822099107417667,2057.598899999998,0.03021134020618559,-0.0071056701030927745,43221.0,269420.0,76.0,2.5838728621797607e-05,0.005083180955051433,87,-0.0006055101607953163,-0.003638572843908089,-1.6443083337610949,13.577445322926648,7.514868379574128e-05,-0.0018242631997474564,-0.0021887168270570785,2.708501573889772e-05,8.795550941762242e-05,8.869336124919176e-06,1.5029736759148256e-05,2.5804974381000868e-05]
["XLV","2017-12-29T00:00:00.000000",0.10100624999999999,null,null,0.03396666666666666,0.8155785667589445,1.5698738758317603,1.0138063894686145,2.281883538035144,138.03969999999663,0.029990082644628085,-0.007548760330578512,37632.0,233273.0,76.0,0.06339329495923932,0.2517802513288906,85,0.0015618432922007931,-0.009058579969924697,-0.03327386566501139,42.46339354454305,0.06343447804498173,0.01409576980039356,0.008168213582937407,8.496125291222692e-05,0.063509305346323,1.2910307832370995e-05,0.012686895608996347,0.0029351389399074074]
["XLV","2018-10-12T00:00:00.000000",0.18734545454545454,0.1680875,-0.019257954545454536,0.05667500000000003,0.5920252943011095,1.1510734947906232,6.217893217893218,2.4791410356783357,-7453.631099999997,0.04875315315315315,-0.019856756756756765,65026.0,279963.0,92.0,0.00025795963317008184,0.01606112179052515,87,-0.0004398988303645221,0.0013185366155957514,-0.05715405369337546,2.8802112737277654,0.0013723168101417106,-0.008490981156787565,-0.04270725948033759,9.687177415298313e-05,0.001390528364985875,0.0007194661389605946,0.0002744633620283421,9.619627074637115e-05]
["XLV","2019-01-22T00:00:00.000000",0.17110384615384616,0.17370000000000002,0.002596153846153859,0.04483187499999999,0.5004879702684679,1.243405064650597,1.3754406580493537,1.2357074667042272,-183.62959999999975,0.05472419354838711,-0.017761693548387095,8086.0,142855.0,90.0,0.0001021939134480805,0.010109100526163567,92,-0.0026695575840810933,-0.0056800967369523584,0.96642919642796,7.926274184394089,0.0003698334270988162,0.00022331398038379346,0.013714243721397552,7.862649249622891e-05,0.0003649636325175541,8.518735162780913e-05,7.396668541976324e-05,0.0003939126666718386]
["XLV","2019-10-14T00:00:00.000000",0.14190000000000003,0.15508333333333332,0.013183333333333297,0.052450595238095254,0.6373481739418813,1.2160962825933754,11.78990081154193,0.5852270791455146,25932.204499999985,0.0507742574257426,-0.013036138613861385,14184.0,465280.0,91.0,6.851560516630389e-05,0.008277415367510796,85,0.0021109946176106125,-0.00011122851910709181,-1.4046449150276012,11.282864574855472,0.0005877530179876942,0.01807809374792132,0.03955286356802623,0.00011597117647167354,0.0005527629815343422,0.00012580095786964173,0.00011755060359753885,9.696621732371613e-05]
["XLV","2020-06-29T00:00:00.000000",0.255375,0.2524166666666667,-0.0029583333333333406,0.08322574404761898,0.7636165303125657,1.016217980094632,0.3016815034619189,2.8548874216325424,-2545.3870000000024,0.07118636363636364,-0.02894696969696971,6580.0,185077.0,95.0,0.00012793235121116164,0.01131071842153104,94,0.004799253115962543,0.008770947323064814,0.9177407633304634,7.190133053960843,0.000933626012359945,0.01942590400693721,-0.0014940985896105714,0.00012988881043933583,0.0009539996664878318,0.00014736918993260573,0.000186725202471989,0.000251522147782225]
["XLV","2020-10-29T00:00:00.000000",0.29263965517241375,null,null,0.0817230519480519,0.5923142493420325,1.0587104197870134,1.8637274549098197,1.347889305816135,-1510.844299999996,0.0654572222222222,-0.03547916666666669,21435.0,400456.0,111.0,0.00037336773062530715,0.01932272575557877,96,-0.00039005363731971324,-0.014039796667482566,-0.8462497196984753,4.669481645075645,0.0010576029939999767,0.005521607402676115,-0.057322281107829304,0.00037976401488835107,0.0013518421039760674,0.0003682214624598643,0.00021152059879999533,0.000151599589862311]
["XLV","2021-07-26T00:00:00.000000",0.14079615384615385,0.1562125,0.015416346153846155,0.02670312499999994,0.4619804872557077,1.3961407654273772,2.2010489510489513,1.0192455347590217,3612.228399999999,0.07277669172932333,-0.017784962406015032,3662.0,320846.0,135.0,5.1983348659300006e-05,0.007209947895740996,89,-0.0021331716149358584,-0.0031251216409529277,-0.6961447424872472,5.464879987125032,0.00036565070565056947,0.007226289385167636,0.02331036384958259,8.440299128884893e-05,0.00033645616138587716,2.5230399211224236e-05,7.313014113011389e-05,6.0881517629037664e-05]
["XLV","2021-10-28T00:00:00.000000",0.13932857142857144,0.1552,0.015871428571428564,0.021901633986928126,0.3884729329592447,1.2718992446768518,0.8815400305966343,0.7029472982696756,6668.208800000002,0.06012189349112426,-0.015574260355029589,36897.0,352631.0,135.0,0.00012118755770611326,0.011008522049126905,95,0.00045637788880671404,0.010293763313320969,2.168007654922517,10.951249780858928,0.0003211532624920576,0.007800819636236142,0.01836089960162833,7.507081522108535e-05,0.0003492149290331895,4.324845939991003e-05,6.423065249841153e-05,9.681919437147719e-05]
["XLV","2022-07-25T00:00:00.000000",0.18435952380952383,0.19011666666666668,0.00575714285714285,0.04429928571428571,0.49390154988429547,1.2152748899019767,0.5606968257247126,1.1254735482448195,628.7053999999994,0.06653612565445027,-0.02254188481675393,22666.0,269865.0,145.0,6.640477158408141e-05,0.008148912294538542,94,0.0019212301778938723,0.0007689350628761714,-0.4404663863639579,4.805118938155413,0.0005336558059555911,0.006893937682692052,0.008432399524596016,9.082431540256063e-05,0.0005185107611967428,7.17228711948697e-05,0.00010673116119111821,0.00013725169824826044]
["XLV","2022-10-27T00:00:00.000000",0.21189,0.20297500000000002,-0.008914999999999978,0.0336583333333334,0.3434467939802284,1.2239145117827144,4.707397424378557,1.70433661615026,847.931800000003,0.06925280898876404,-0.03140000000000002,38114.0,360818.0,80.0,0.00034369000720307327,0.018538878261725365,101,-0.008831245832382097,-0.017894176758190224,-1.2055470471141794,9.144392121790272,0.0011785558704677267,0.01917088452801835,0.05025100251466237,0.00012022947882197781,0.0010632003585071832,0.00026191670933875836,0.00023571117409354535,0.0002441534245950498]
["XLV","2023-08-14T00:00:00.000000",0.12080454545454544,0.127225,0.0064204545454545625,0.028986666666666674,0.5911372680292659,1.431789391830029,1.9547455968688845,1.6176960724121598,861.4228999999968,0.041801632653061235,-0.013634285714285703,12079.0,298454.0,127.0,3.358350950672783e-05,0.005795128083720655,97,-0.00036841911775093637,0.003456521183637242,0.7497584565614381,6.0124450120944894,0.0002717417223646582,-0.004635940456430421,0.0015501018051227757,0.00012282454543669549,0.0003237928919298696,4.589327042210157e-05,5.434834447293164e-05,6.532321922987141e-05]
["XLV","2023-10-27T00:00:00.000000",0.1724,0.16419,-0.008209999999999995,0.04932461538461541,0.5010081758921664,1.0076738571518156,0.9795866935483871,1.1758877448624216,-3519.2576,0.04874036144578314,-0.016588855421686744,23565.0,258032.0,130.0,0.00013632896188172996,0.011675999395414936,105,0.0024704160470148317,-0.017628339140368005,-0.8583881668573626,6.8866099997608705,0.0006015137870123863,0.005183876828151454,-0.028433405114252533,6.090029526232635e-05,0.0005902096122559965,0.00013039093080150898,0.00012030275740247726,0.00010698721965847221]
["XLV","2024-08-13T00:00:00.000000",0.1292227272727273,0.1377,0.008477272727272694,0.038177777777777755,0.6816815575644587,1.560722122859377,0.7114298131247284,1.3920115846237218,973.0633999999986,0.06715806451612907,-0.02421806451612904,7876.0,269252.0,150.0,6.04058310024693e-05,0.0077721188232340675,95,0.003074046793911292,0.009599715632543835,0.2139711966618526,7.639627446026043,0.0006461477955668433,0.005610965858948068,0.04517114393391158,5.310427908545318e-05,0.0005464138725151767,5.703122273677324e-05,0.00012922955911336866,0.00015151613658374405]
["XLV","2024-10-28T00:00:00.000000",0.14966249999999998,0.13603,-0.013632499999999964,0.04445111111111116,0.556611349896241,1.189155993141431,1.6248404934070608,1.5673480212559059,-1531.7181000000014,0.07529666666666664,-0.022481666666666664,12342.0,261374.0,150.0,4.775370135084706e-05,0.006910405295700612,90,0.00302064334392128,-0.00020170101255015697,0.656176732277177,6.710685929142029,0.0002608015954741586,-0.0018171422034197237,-0.021327032924820268,3.221702211087681e-05,0.0002221548176047772,3.318909891739571e-05,5.216031909483172e-05,5.636150883133707e-05]
["XLV","2025-08-14T00:00:00.000000",0.135475,0.14886000000000002,0.013385000000000008,0.02261553030303029,0.30277726517807724,1.1946443583276944,1.3903420523138832,0.8890291270765375,899.1649999999963,0.05413076923076922,-0.014989102564102566,8316.0,425058.0,145.0,8.62844442473216e-05,0.009288942041337194,129,0.001276132740837255,0.014318985794799462,-0.5848490222103127,8.26662198576398,0.00042077293808388865,0.00921692683570994,0.04579027729986577,0.00010634898227305035,0.00041884720353461177,5.985611935845676e-05,8.415458761677773e-05,0.00011679940121582375]
["XLV","2025-11-18T00:00:00.000000",0.17477916666666662,0.16305,-0.011729166666666624,0.04293603896103895,0.23779190747507933,1.299540771323191,16.143800660462322,1.1119817526375022,2108.8652999999986,0.06934069767441862,-0.025223546511627906,57106.0,350929.0,150.0,9.083058406009434e-05,0.009530508069357811,110,-0.00039625490191639505,0.00643868232697855,-0.024627958276575802,3.444145601114863,0.0005948223748683984,-0.003477351534048943,-0.005440317550740664,0.00015527698613496138,0.0006665436694167963,0.0001074334348426822,0.00011896447497367969,0.00011103358064102341]
["XLY","2010-08-13T00:00:00.000000",0.2778,null,null,0.08142499999999997,0.6149508039356852,1.3436285097192224,2.980152671755725,2.632833629549494,-11207.996499999997,0.010644,-0.005002000000000001,23463.0,564150.0,30.0,8.544075073233666e-05,0.009243416615750729,81,-0.00177176497987512,-0.011980068811803985,-0.1295800078698285,5.177634055441885,0.0014655894266777018,0.0013020835172981684,-0.051049282836458876,0.00012797717567024065,0.0014941424855008198,0.00022158108433078144,0.00029311788533554036,0.0002845953975428503]
["XLY","2010-11-17T00:00:00.000000",0.2036,null,null,0.04669999999999999,0.618614931237721,1.356286836935167,4.9051282051282055,2.8924991077075286,-4711.667199999996,0.008174999999999998,-0.0045428571428571445,2303.0,621636.0,19.0,0.00011387122242280039,0.01067104598541307,83,-0.0002823662308752732,0.009553317950625403,0.1990487755678511,10.66745634663839,0.0007186411566867946,0.008631544610134398,-0.011302670290681308,0.00016214977803380732,0.0007139478307547069,0.0002303737120892229,0.0001437282313373589,0.00014979026785444364]
["XLY","2011-08-31T00:00:00.000000",null,null,null,null,null,null,1.453996983408748,2.6401223765957695,-12565.631300000015,null,null,14643.0,619891.0,35.0,0.0003081610854000643,0.01755451752114151,81,0.010122622397392552,0.0050741195795362785,1.6891367446397334,10.363817310380274,0.0023937080680649374,-0.012599013995721695,0.04694401394525208,0.00023025116939621808,0.0016250982205077988,0.0003084475017729974,0.0004787416136129875,0.0006969000628102145]
["XLY","2011-11-15T00:00:00.000000",0.276225,null,null,0.09597500000000003,0.6370350257941897,1.4727577156303737,0.7862068965517242,2.526440975626391,-2286.626199999999,0.01250285714285714,-0.00888285714285714,4662.0,413648.0,35.0,0.00012192683652957082,0.011042048565803849,81,-0.0035796509715029378,0.003566882762572413,-0.16841806427986641,3.2466454662991344,0.0014332114863973612,-0.01925852305882971,0.014888612493752035,0.0002863888904775333,0.001119645322942888,9.326484671857894e-05,0.00028664229727947224,0.00035248422000117924]
["XLY","2012-08-29T00:00:00.000000",null,null,null,null,null,null,2.2388663967611335,3.3914648867428814,-5565.904100000002,0.0057885714285714285,-0.004722857142857144,1600.0,309225.0,45.0,2.005996225168924e-05,0.004478834921236687,79,0.0018230421662497748,0.004020362320833981,0.7190607657711919,4.608033542664624,0.000157575081388114,-0.003482791861924927,0.009329400185886861,3.17596251522574e-05,0.00013902176004602427,3.421511412115522e-05,3.1515016277622797e-05,6.077238871641583e-05]
["XLY","2013-04-19T00:00:00.000000",0.14885,null,null,0.04317500000000002,0.6172880976374426,1.4072052401746724,0.20702015419991884,2.4704076893564606,-1265.1983999999993,0.012,-0.005624193548387097,17847.0,171865.0,49.0,4.9265987117445445e-05,0.00701897336634393,81,0.0006839945547109872,0.011827749501637182,1.1562608065031692,3.863054990431478,0.0005535195600300657,0.005058558796302476,0.012410840006967176,5.617404278744332e-05,0.0004418494443162068,7.747072872943792e-05,0.00011070391200601314,7.23042632486239e-05]
["XLY","2013-08-29T00:00:00.000000",0.1597,null,null,0.03377500000000003,0.4887288666249216,1.3033813400125234,1.1094657919400188,2.534909351407946,-5763.831200000004,0.008288372093023256,-0.004320930232558138,11254.0,320740.0,55.0,0.0001413522699415117,0.011889166074267434,85,0.0005195255117286766,0.008967123372968587,0.6982830838410616,16.44420225653888,0.00038870783822264,-0.009486918931755768,-0.015306860042642784,9.50016568747088e-05,0.0004502573758228223,4.157733037597204e-05,7.774156764452801e-05,5.688201585829112e-05]
["XLY","2014-06-13T00:00:00.000000",0.12270833333333332,0.1427,0.01999166666666667,0.02993571428571426,0.5362376910016976,1.464308149405773,0.6459302325581395,1.8511956480676968,-148.6652000000022,0.020702941176470598,-0.006159803921568624,2831.0,150948.0,64.0,3.451417286042398e-05,0.005874876412353198,83,0.00030409001298644945,0.0013676774413658634,-0.3075500032159977,6.453022172901352,0.00011606647656674189,0.0013658094542953311,-0.015051458139595839,3.89231818823375e-05,0.00013823095528972155,3.0037537263033352e-05,2.3213295313348377e-05,3.375915363275414e-05]
["XLY","2014-08-28T00:00:00.000000",0.11129166666666666,null,null,0.0285222222222222,0.7489101948464175,1.6224975324189101,2.611231101511879,2.6364706673842844,-151.41330000000335,0.02405537190082645,-0.006179338842975205,3344.0,108105.0,66.0,3.7255390255939525e-05,0.006103719378865605,80,-0.0050912903634559095,-0.0011614403163908184,-5.0303482625688,39.13298377188391,9.633590133217496e-05,-0.00029057097400480143,0.0027646434487903432,9.755528323603449e-06,8.641014595885074e-05,1.4300653538642408e-05,1.9267180266434992e-05,4.2195911795952216e-05]
["XLY","2015-06-15T00:00:00.000000",0.13565,0.149,0.01335,0.03657666666666669,0.6169317044916015,1.3795662211185904,2.1594996090695857,15.710530675354796,-20951.904800000015,0.029476229508196734,-0.008753278688524593,8082.0,302611.0,75.0,6.505094242864735e-05,0.008065416444837015,79,-0.006435958381548657,-0.0018346224514231685,-4.393162187831833,32.51375159720617,0.00021587016766283864,0.006145818625258603,0.010351923669534463,4.164398825112127e-05,0.0002279165967838181,4.589025441274437e-05,4.317403353256773e-05,4.4966971159820866e-05]
["XLY","2015-09-18T00:00:00.000000",0.19220555555555555,0.19792500000000002,0.005719444444444471,0.07054642857142857,0.5708149756997921,1.3531473202253905,0.22547632522165628,0.3673609826800914,2705.8063000000025,0.03443435114503818,-0.013217557251908403,25985.0,317921.0,86.0,0.00025678967264378556,0.01602465826917334,84,-0.01191035609491599,-0.01851539992283963,-3.876844715375501,26.210798329354915,0.000643447898050468,0.009760035271060027,0.013344982348888281,0.00010740876005883362,0.0006774496207537343,0.00022110289145752397,0.0001286895796100936,0.0007037525523690084]
["XLY","2016-06-15T00:00:00.000000",0.172955,0.17743333333333333,0.004478333333333334,0.05913956043956048,0.6529656879278165,1.1894013080038532,1.9335362760020294,2.0694557873635757,7.855600000000777,0.03822818181818183,-0.012996818181818188,11564.0,82685.0,65.0,4.9396184120579696e-05,0.007028241894000213,81,0.0019251754646569933,0.0008988764650168534,-0.35564317795326006,3.9896599223835776,0.0002807472575594971,0.005376357036379883,-0.012559632272448367,7.094096661220545e-05,0.0003106549689013562,5.181866489863138e-05,5.6149451511899416e-05,5.57360207573989e-05]
["XLY","2016-09-20T00:00:00.000000",0.15106499999999998,0.15705,0.005985000000000018,0.0520070512820513,0.7412629589176107,1.2359228643299247,1.00531715719314,1.5395747675426308,-3353.100000000006,0.03830991735537191,-0.010725206611570256,26777.0,389746.0,76.0,3.947595145950796e-05,0.0062829890545430655,79,0.004324606078555264,0.0007645260311222676,2.631237861632234,18.801907364542956,0.0002585831111387292,0.009759884811568626,0.013588373408211497,5.33289206953177e-05,0.00025482816638544684,4.395636447596175e-05,5.171662222774584e-05,4.357221230703091e-05]
["XLY","2017-06-14T00:00:00.000000",0.09441428571428571,0.11391666666666667,0.01950238095238095,0.02519666666666666,0.7390765649181206,1.472159176880012,0.47168467291938737,0.7962946779690641,1725.8093999999987,0.029295689655172406,-0.006981465517241375,12396.0,41110.0,93.0,2.9876356630679442e-05,0.00546592687754597,79,-0.0004402861931335552,-0.00044028619313302847,-1.2566768869868494,6.792378557479653,0.0002160246596220039,-0.004413556761733626,-0.0070940961015505885,8.030326532238188e-05,0.00026607937524380766,2.2203635609428202e-05,4.320493192440078e-05,3.706034517609221e-05]
["XLY","2017-09-19T00:00:00.000000",0.09696250000000001,0.121075,0.024112499999999995,0.022477777777777777,0.5455717416527007,1.3494768456738289,2.2452251827399197,1.2246539068128273,1627.3331999999987,0.03726949152542374,-0.007116101694915248,13763.0,114256.0,91.0,1.371635254425079e-05,0.0037035594425161842,83,0.00026864268446053863,-0.0007391397198514009,-0.6528804473408006,5.353375675497495,8.524171145698579e-05,0.003578621578029741,-0.012094460878810135,2.3079758593455542e-05,9.366224495737551e-05,1.534277127849272e-05,1.7048342291397158e-05,5.6790758337174296e-05]
["XLY","2018-07-03T00:00:00.000000",0.16092187499999996,0.16171249999999998,0.000790625000000017,0.04724385026737968,0.4993727546363725,1.059018425986093,0.661549815498155,1.057795172863666,730.1093000000001,0.0815428571428571,-0.023489523809523818,11257.0,63092.0,110.0,6.40011755905434e-05,0.00800007347407156,49,0.004787806913867254,-0.0061812244567069,1.0682164071770408,7.886124139622581,0.0006003363918436296,0.005133857993851795,0.010109451046861735,7.932565395308078e-05,0.0005759903061649302,0.00011809329962092786,0.00012006727836872593,8.87263728747761e-05]
["XLY","2018-09-18T00:00:00.000000",0.12679545454545454,0.13672499999999999,0.009929545454545441,0.03368942307692309,0.5751257692537495,1.3061938619027704,3.1722433460076047,1.7612369651204602,403.87989999999945,0.07243838383838386,-0.0181419191919192,10973.0,115185.0,105.0,0.00012315606370597414,0.011097570171257046,82,0.008827404789725634,0.016038974505285672,4.478411432960513,35.01598646973754,0.0004430144007722259,0.0008550663197343733,-0.0013665871617755485,6.2895048558116e-05,0.00043640482326165903,0.00013534388141573942,8.860288015444518e-05,7.105562277125553e-05]
["XLY","2019-07-03T00:00:00.000000",0.12067272727272728,null,null,0.03212809523809523,0.5695408057921238,1.3570973147579901,0.8496280552603613,1.8850827890019748,-160.51219999999898,0.08260576923076926,-0.02107211538461539,3481.0,75970.0,115.0,1.3317801444453572e-05,0.0036493563054946516,45,0.0022363035782805166,0.009572609820290255,2.4716135162152644,8.8494873577373,0.00018834898207181717,-0.0004928941198937868,0.023612670054967512,0.00011508354177502118,0.00027390672296656235,3.392740781757526e-05,3.7669796414363434e-05,0.00013645159356666487]
["XLY","2019-09-18T00:00:00.000000",0.15222500000000003,0.16038999999999998,0.00816499999999995,0.03885625000000001,0.5195004262174568,1.1504394220768008,2.8081232492997197,1.70234948333549,-555.8813000000002,0.07337610619469029,-0.01962566371681415,5438.0,146189.0,115.0,4.0374240305847666e-05,0.006354072733754916,80,-0.0015512106633386365,-0.0004895960930110688,-0.653360458265253,10.742896711776565,0.0002415256083309068,-0.002697071636143764,-0.0122820690700122,2.3133589305577793e-05,0.00019286292176937147,2.617695956742533e-05,4.830512166618136e-05,0.00010209161781176116]
["XLY","2020-07-01T00:00:00.000000",0.2504314814814815,null,null,0.0816446428571429,0.6339819845325161,1.0598374657073346,1.080184331797235,1.1343778926692705,513.3654000000004,0.09257074829931976,-0.04074625850340134,2257.0,94538.0,124.0,0.00032425006883229766,0.018006945016640043,86,-0.0010969208966367468,0.012219477257363505,1.408020619770474,19.298901616556766,0.001189116768690816,-0.00776582298409601,0.012157489245646249,0.0002851228361612529,0.001243297364622218,0.00015881414121073672,0.00023782335373816318,0.0003567290422371303]
["XLY","2020-10-06T00:00:00.000000",0.27312352941176465,null,null,0.06853690476190483,0.46714210333613304,1.0597667028015287,0.2645039478201167,1.1878578795746346,331.14380000000074,0.10738930817610066,-0.04800534591194967,7367.0,184548.0,150.0,0.0002557248423431728,0.01599139901144277,82,0.00013332444523447422,-0.02020270731751935,-3.277096097827691,18.911401019649194,0.0013359320125923247,0.02485851885371395,0.021734153070945846,0.00030952612753570066,0.0014455129627142607,0.00011019372892686928,0.00026718640251846494,0.0003031024968187335]
["XLY","2021-06-30T00:00:00.000000",0.15508125,null,null,0.03248166666666666,0.47458993269656996,1.6190250902840202,0.6831095041322314,1.3746667160420678,965.0081999999989,0.08668089887640454,-0.026331460674157304,6517.0,128251.0,160.0,3.278099347247797e-05,0.00572546884302744,82,-0.002300722094526886,0.0007844016538459287,1.3827667936267047,12.522806673386423,0.00020524283120705852,0.004247477463815284,0.008400587036416381,3.5597296587429114e-05,0.0001661363925089844,3.1710833907182205e-05,4.10485662414117e-05,5.6674993831422634e-05]
["XLY","2022-02-10T00:00:00.000000",0.2704347826086957,null,null,0.07266231203007509,0.546892612316899,1.3532015898535195,7.257789439160381,2.469429986831379,-1176.2298000000005,0.08768666666666666,-0.04462784313725485,25178.0,221308.0,160.0,0.0005264337326953278,0.022944143755985486,96,-0.0008998756661557798,-0.02106691823875823,-1.3952559875176496,9.166340844734416,0.001902025333537971,-0.024229356676418786,-0.019571383676741147,0.00039639338969642946,0.001643509552828973,0.00016415263880146733,0.0003804050667075942,0.0007629387807643867]
["XLY","2022-07-19T00:00:00.000000",0.33464600000000005,0.312175,-0.022471000000000074,0.06726336538461525,0.43328115815402846,1.278764226476137,1.2971837560292516,2.4165789165789167,-867.0079000000007,0.1019969849246231,-0.06278693467336684,14764.0,175209.0,129.0,0.00019014632121918128,0.013789355359086996,88,0.006918072729824508,0.032792040022026084,1.7961455961937158,7.716408338854955,0.0020817227576080647,0.007620220420909606,0.0637071287714842,0.00032349493502146945,0.0015215465958484176,0.00035939138773478517,0.0004163445515216129,0.0005302969319582986]
["XLY","2023-04-12T00:00:00.000000",0.25261041666666667,null,null,0.04971746031746027,0.36765138457055335,1.1386889133341904,0.5916534601162177,1.1325657260115405,-386.1798999999987,0.08721731843575416,-0.04261480446927374,3013.0,243185.0,155.0,0.00026052862672561406,0.01614089919197856,86,0.0010282777255658433,-0.015134527502030025,0.9013106145931252,10.174203149622109,0.0007129129260293612,0.019992393440693354,0.012154656075239998,5.2981134097854016e-05,0.000644960248308195,9.967749489764182e-05,0.00014258258520587224,0.0002899487129775423]
["XLY","2023-07-19T00:00:00.000000",0.18401470588235294,null,null,0.03257777777777787,0.40239537547617105,1.3278150723247824,1.0218037661050545,2.2407766266676603,708.5479000000004,0.08184530386740328,-0.03658066298342539,8160.0,173926.0,95.0,0.00018735543895846024,0.013687784296899928,93,0.0014178366191998637,-0.0034679815308401763,-4.090855259738676,28.671354348843575,0.000428577852919338,-0.027073141849694102,-0.018034178705940283,0.00011813939275054515,0.0004791770333599833,5.75650608197481e-05,8.57155705838676e-05,0.00014218844596780372]
["XLY","2024-04-11T00:00:00.000000",0.17994999999999997,null,null,0.0175622171945701,0.4137857007063361,1.1715308759770795,1.1894135962636223,1.3230619607321574,261.46119999999974,0.09221656804733726,-0.036659763313609456,8438.0,558938.0,165.0,0.00025590022503764096,0.015996881728563256,87,-0.0034241802802281547,0.007814720205463577,4.7336353499234995,38.50022147891433,0.0008935653899644874,-0.015973437567803242,-0.011682900798935456,0.00010075209068728342,0.0008573295068839496,0.00038763069581777647,0.00017871307799289748,9.926171784877449e-05]
["XLY","2024-07-18T00:00:00.000000",0.19265294117647058,null,null,0.020789915966386574,0.2808872248175628,1.3506585040660335,1.588271990018715,1.6118629998556373,44.36600000000021,0.09980710382513654,-0.045896721311475416,4149.0,144739.0,160.0,0.00016343753880349555,0.012784269193172347,81,0.002138145843386867,-0.010759846624176866,-0.3562360953999686,3.806230640795406,0.0007348461557262742,-0.010343547994584238,-0.02079011140818003,0.00012861494196959015,0.0007381152791626058,0.00019723898681698823,0.00014696923114525484,9.399088830169753e-05]
["XLY","2025-05-02T00:00:00.000000",0.24533333333333335,null,null,0.06645690476190474,0.5163805673382822,1.4068322981366461,1.513341298287535,2.060918235946604,-340.45150000000035,0.09091717171717172,-0.05228838383838386,6311.0,240077.0,205.0,0.000259594660363956,0.016111941545448705,97,0.009776437313378978,0.022896962054607343,2.415474043800808,15.13272766936755,0.0013380682276903104,-0.010050335853501097,0.010152371464020028,9.813984457918162e-05,0.0012384141650780764,0.0003530588843214927,0.00026761364553806207,0.001318375543730033]
["XLY","2025-07-21T00:00:00.000000",0.18896875,0.18595,-0.0030187499999999867,0.0382666666666667,0.25353986366058445,1.3552309379000302,2.5588822355289422,1.9529951836243227,167.8807000000005,0.08785333333333337,-0.032822083333333335,3566.0,196197.0,200.0,3.0132639279124116e-05,0.00548932047517032,86,0.002649721982352087,0.0038151710362278337,1.0662359974027047,6.554068152093466,0.00032145429834107796,0.011934591246389063,0.03044734207315842,5.300752694761455e-05,0.0003001019073959192,5.895290122019946e-05,6.42908596682156e-05,8.492626661219356e-05]
["XOM","2010-05-04T00:00:00.000000",null,null,null,null,null,null,0.9557116039769172,0.6489409468033187,5778.661099999992,null,null,84387.0,760203.0,70.0,0.00029161037402784036,0.017076603117360326,118,-0.006202944124607781,-0.021579823949601375,-1.3377878701919892,7.235281164762617,0.003572585929188773,-0.0019576845345851204,-0.04868966670690925,0.0004711062586631159,0.003688344279659835,0.00021072204919592974,0.0007145171858377546,0.00029560528531574596]
["XOM","2010-07-20T00:00:00.000000",null,0.20939999999999998,null,null,null,null,0.6468142656782208,0.8721149911632321,3005.301500000003,0.013814999999999997,-0.005599999999999999,32877.0,430066.0,60.0,0.00025274682777725905,0.015898013327999793,116,-0.000343701670336564,0.015176350620190786,0.6420034693219784,9.183930299167098,0.0013857130093861253,-0.01586387213231823,-0.017723708664693746,0.00017077155342306815,0.001334502915412012,0.0003071047119052635,0.00027714260187722506,0.0003636343673075774]
["XOM","2011-05-02T00:00:00.000000",null,null,null,null,null,null,0.5698906060079875,0.800336760916723,6308.420400000003,null,null,27123.0,530327.0,90.0,0.00017975432084800475,0.013407248817263174,102,-0.003986564878830723,-0.011432615662910098,-0.7991909846228176,7.896373167688277,0.0009777071765453575,-0.019975115438047884,-0.027078720011373455,0.00023456060794059297,0.0010533538655654478,0.0001914034501325125,0.0001955414353090715,0.0001408549680648737]
["XOM","2011-08-05T00:00:00.000000",null,null,null,null,null,null,0.7824609263995453,1.084193581253184,-2834.080100000001,null,null,156812.0,1022818.0,85.0,0.0017598672756964646,0.041950772051256274,129,0.0,0.009963728584932574,-0.6701435297592799,5.001932433444557,0.003455727192232486,-0.0656109072993246,-0.12969715575901875,0.001999854360863726,0.0048420442066739655,0.0006042153276647397,0.0006911454384464972,0.0003129669850257286]
["XOM","2012-04-30T00:00:00.000000",null,0.1516,null,null,null,null,0.5478277083721798,0.6460630706613986,6200.066100000002,null,null,33204.0,470351.0,90.0,0.00010641933366211752,0.01031597468308824,95,-0.007765903996104386,-0.0016177493706145782,-3.9439203791781825,31.459650671295105,0.0008335205040861941,0.0061105856822453695,0.0062262394150971205,7.629811310530521e-05,0.0007888749974035443,0.00014598518901327455,0.00016670410081723883,0.00016093714755698559]
["XOM","2012-08-03T00:00:00.000000",null,null,null,null,null,null,0.6257578769506014,0.9573606871226449,15310.361400000009,null,null,65427.0,1011151.0,85.0,0.00010503434277671332,0.010248626384872917,108,0.002325852891729899,0.019142650953726942,1.8926960897344935,7.947225845935129,0.0008283071034317752,-0.0017147760703705953,-0.0005719188031227927,3.337335737606575e-05,0.0007733091950699414,0.0003832714776700454,0.00016566142068635505,0.0002107645886489795]
["XOM","2013-05-21T00:00:00.000000",0.13545000000000001,null,null,0.036599999999999994,null,1.8039251876461178,1.8585124709759568,1.8504646882621032,2192.2293000000045,0.03426,-0.010256666666666666,76328.0,686104.0,85.0,0.00017856266899454086,0.013362734338246078,87,-0.008357350428558749,0.002267207448896102,-1.7076479206041753,15.30278423461429,0.0005723721188343378,-0.0046479033033284016,0.012318245911993998,0.00024257811439084575,0.000739980920019916,7.454118560217941e-05,0.00011447442376686756,0.00011311255028319825]
["XOM","2013-08-06T00:00:00.000000",null,null,null,null,null,null,1.1746514309676066,1.0234324906252572,3051.334499999999,null,null,20744.0,811014.0,95.0,4.088470328837251e-05,0.0063941147384428835,91,-0.0006548074008934117,-0.001856402389533883,0.2681200574261399,3.186532990189797,0.0011459129805355787,-0.001640868934591199,-0.027641578457363654,4.374929181620929e-05,0.001083213247295123,4.177867813578585e-05,0.00022918259610711574,0.00010011818792283945]
["XOM","2014-05-20T00:00:00.000000",0.12669999999999998,0.13845000000000002,0.011750000000000038,0.016916666666666677,0.32061738139086216,1.276282557221784,1.618735937819595,0.7532804931748128,4540.025899999996,0.036170666666666657,-0.009214666666666668,12803.0,358353.0,105.0,1.9770114707258092e-05,0.004446359714109745,86,0.0001981178807865776,-0.0032746246081569647,0.058997574735754225,3.7187725985422615,0.00028068610200518304,0.014015231383254577,-0.0033268132444649896,7.115332889767251e-05,0.00031889813829373385,5.607058677123703e-05,5.613722040103661e-05,9.305433405237201e-05]
["XOM","2014-12-02T00:00:00.000000",0.17476666666666665,0.179925,0.005158333333333348,0.03983625000000002,0.6249466408726373,1.3861802867143327,0.7851580233979396,0.8802181708887429,6031.841500000002,0.044394949494949494,-0.014754040404040398,51118.0,638084.0,100.0,0.00023941235629181863,0.015472955641758256,119,-0.00043299416134388614,0.02130815668921424,0.13195854060190326,6.169868203323959,0.00321779017121116,0.004861561044169931,-1.137111238502797e-15,0.0002812733787048676,0.0033881372557666985,0.0006006983538852361,0.000643558034242232,0.00025648051042574644]
["XOM","2015-05-19T00:00:00.000000",0.15378333333333336,0.1605,0.006716666666666649,0.02634924242424244,0.3923165451289434,1.2094678660453015,0.9867489562534035,0.7095165997410747,4201.048999999999,0.04018627450980393,-0.01147581699346405,32835.0,389539.0,90.0,6.738317452703592e-05,0.008208725511736637,104,-0.003231766432370993,0.0029916027374277104,-0.10223368251481502,5.761936212991803,0.00030209713373349013,-0.0004596644530494763,0.00403110249296852,6.383375216008641e-05,0.0002788285408995391,2.6797964816636162e-05,6.041942674669803e-05,0.00013904663643750728]
["XOM","2016-03-04T00:00:00.000000",0.20210714285714285,null,null,0.04787030303030301,0.4532171662936813,1.2193812088477762,0.9806992389985663,2.023263705190185,4606.389100000002,0.046594074074074066,-0.018838888888888884,53877.0,828601.0,70.0,0.00019214124239562807,0.013861502169520735,97,-0.0019445800974543803,-0.0014580804527339023,-0.464336681188447,3.474370629537146,0.001242522608552853,0.02663624779894224,0.050882097362311654,0.00021036274185161314,0.0012597708595651284,0.00023457845623076268,0.0002485045217105706,0.0004861419868583662]
["XOM","2016-05-19T00:00:00.000000",0.16340000000000002,null,null,0.037415000000000004,0.5162730878604102,1.2370376036991702,0.9980839673147366,1.21151693525041,4735.219599999999,0.04550679611650486,-0.015778155339805817,35456.0,458359.0,90.0,0.00013761778557742758,0.011731060718342037,99,-0.005949391741480833,0.010686954657270448,-1.2722742658541786,8.969146131990819,0.000556712894525479,-0.006220168894318391,0.012219198051482423,6.249841118307249e-05,0.0005442224013300595,0.00019650008611151463,0.0001113425789050958,0.0001937482287342157]
["XOM","2017-03-03T00:00:00.000000",0.14064444444444446,null,null,1.5963714285714286,8.597516731849014,6.693745091889264,1.1174445987561137,1.0326396898327816,-3939.5441000000064,0.023621319796954313,-0.04041928934010156,35067.0,541046.0,85.0,0.00013037271778366415,0.011418087308462138,105,-0.004444184841536901,-0.011814483413762594,-0.46563822114504483,7.406965033761746,0.0006287115513727046,0.0059246893576992594,0.017144319245345273,3.6804854830303875e-05,0.0005877145876750957,0.00020980331035513915,0.0001257423102745409,9.38726292318749e-05]
["XOM","2017-06-08T00:00:00.000000",0.13031874999999998,0.1512,0.020881250000000018,0.02064444444444441,0.33634299166938064,1.1945038607261047,0.7253234095339358,0.8565269125300035,-264.1608000000051,0.027353125000000006,-0.008130624999999997,19472.0,542971.0,82.5,0.00011378154195940288,0.010666843111220998,95,-0.0006176270964044843,-0.0038354516551317875,-0.015461245318209322,6.071916991091781,0.0006086082681616698,0.01830180667141967,0.032911543960015305,0.00011299928020722069,0.000651388086074775,0.0002025598839323449,0.00012172165363233396,9.961793435048784e-05]
["XOM","2018-03-02T00:00:00.000000",0.21063846153846152,null,null,0.03292833333333334,0.309391699838099,1.159326017029702,0.6670755326016785,0.45655089247658354,7879.347600000006,0.040745312500000005,-0.01782109375,77469.0,560440.0,90.0,0.0002382977908574,0.015436897060530008,111,-0.005726858563253999,0.004505108984409903,-0.33982654743660623,4.9382076122966385,0.001325301253398454,0.008687694500155007,-0.03464832388591365,0.0001928434715169949,0.0013043952590241206,0.00038383575805309606,0.0002650602506796908,0.00044097503309255726]
["XOM","2018-06-07T00:00:00.000000",0.16424545454545456,null,null,0.01842727272727268,0.22075238464234997,1.205737124679191,0.514714760036221,0.5219359842987008,12234.512799999991,0.053081188118811885,-0.017177227722772276,40146.0,517997.0,90.0,0.00011442825222424512,0.010697114200766725,108,0.0017058612641594098,0.013325454597149526,0.36371636494254317,5.310070286873195,0.0006337723219631149,0.004682162344506505,0.020449620597207438,0.0001722439535564821,0.0007100737340130853,0.0002432204346013682,0.000126754464392623,0.00016491657384149893]
["XOM","2019-03-04T00:00:00.000000",0.16949999999999998,null,null,0.03997698412698408,0.48121786767804453,1.2650985871759046,2.6469164945411627,0.8606200107742789,4727.490800000001,0.056965306122448926,-0.017867346938775508,61797.0,379920.0,80.0,0.0001529289550940262,0.012366444723283495,93,0.0,0.003244730164889299,0.13760928211271647,3.892342617707061,0.0005257596956449649,-0.003244730164889331,0.018928009885518713,0.00011794668237118938,0.0005728567701726524,0.00013507856723210982,0.00010515193912899298,0.00022602976318301897]
["XOM","2019-06-07T00:00:00.000000",0.1887833333333334,null,null,0.037291153846153835,0.39716855838876713,1.2030221222695652,0.7678276730652306,0.8042796873010201,-1791.7540999999983,0.045723809523809535,-0.0171752380952381,20353.0,439214.0,75.0,0.00015678053728567542,0.012521203507877166,105,0.00254436026114947,0.001607717388097593,0.2547651270152981,4.9771736832594256,0.0009338819552380382,0.0028073008210194256,0.039621273943735706,0.00011471370660242667,0.0008511841408176076,0.0002211178638734268,0.00018677639104760764,0.00017683418321476956]
["XOM","2020-03-20T00:00:00.000000",0.8995250000000002,0.705425,-0.19410000000000027,0.15395000000000003,0.04073538812150847,1.5535560434673854,1.4736662223589323,0.6978826661490037,-1871.2472999999995,0.013607518796992481,-0.023834210526315788,72377.0,612248.0,70.0,0.012642510555104191,0.11243891921885496,179,0.07542752369773073,-0.04164148122499613,3.7801720373334113,38.164369150947,0.05573861081746671,-0.017901712634695546,-0.10177264814782622,0.00858941183888868,0.04789137940894101,0.011910080293482752,0.011147722163493343,0.0066976396348621126]
["XOM","2020-06-05T00:00:00.000000",0.36221818181818183,null,null,0.054700000000000026,null,1.4931148144429947,0.4599280711716828,0.7284834975373901,6728.8236,0.029337499999999978,-0.023422115384615395,192820.0,958432.0,45.0,0.0017688263838605465,0.04205741770318937,170,0.0062937980571836855,0.07643287875164681,1.8981356400812117,11.323244635743482,0.003607412965343885,0.033215781998201965,0.17247784933170868,0.002171643145624482,0.005392990425320175,0.0006167130771055754,0.000721482593068777,0.0009165003427494155]
["XOM","2021-03-19T00:00:00.000000",0.34094583333333334,0.357,0.016054166666666647,0.013892307692307648,0.23599300964229372,1.2393254758733148,0.40246471622499247,0.8200081118293954,10280.555800000004,0.03346116504854367,-0.021660679611650486,88539.0,1023103.0,60.0,0.0006356731300956499,0.02521255897555125,166,0.0008785030873354331,-0.007587155937213205,-0.04324027985443585,4.647469775849267,0.002784219746864031,-0.00818073209019436,-0.07729167430164907,0.0005408875281517331,0.002669898550101766,0.000537896926348286,0.0005568439493728062,0.0006721600615849477]
["XOM","2021-06-04T00:00:00.000000",0.2684035714285714,null,null,0.011600824175824143,0.18767908752340523,1.2269945886967162,0.32580989676041294,0.7426316613677997,22529.10499999999,0.03991111111111111,-0.020548148148148145,74484.0,957008.0,60.0,0.0001660361041467347,0.012885499763173125,135,-0.0029464745494461072,0.004240750116659928,-0.2787716297025396,5.675995257104522,0.0013012115146053263,-0.006367888282702652,0.04523384182414747,0.00010105763921996197,0.0012707079089972935,0.0001498270897610971,0.00026024230292106523,0.0003514036611365235]
["XOM","2022-03-17T00:00:00.000000",0.36698,0.34181666666666666,-0.025163333333333315,0.019439999999999957,0.08329700074481815,1.159936054644213,0.3747934453318645,0.8645794226838527,3198.4633999999996,0.029582993197278917,-0.019998639455782303,79870.0,715193.0,75.0,0.0007073926895602685,0.026596854880986745,162,0.012903404835907782,0.024502540679258954,1.7162817902516014,12.216353337929657,0.004878542595594571,-0.0026648071095856413,-0.07618423236855988,0.0005252596438769892,0.004340381320848585,0.0007744475942358757,0.0009757085191189141,0.0011032705872635565]
["XOM","2022-06-23T00:00:00.000000",0.4409794117647059,0.4154375,-0.025541911764705882,0.07483437499999984,0.39248637118518986,1.030707374497194,0.6675977257581988,0.7300308803362306,699.8609999999999,0.03970573248407643,-0.031497452229299366,117614.0,876771.0,100.0,0.0008798264098349568,0.02966186794244349,160,0.0,-0.020086598646710332,-0.7387534045193331,4.473535506831881,0.007247134506270208,0.02123536385058257,-0.05015602337049341,0.0006659625126142007,0.006905897796050613,0.0023315583493726502,0.0014494269012540416,0.0007372641844309024]
["XOM","2023-03-17T00:00:00.000000",0.36500499999999997,0.3446666666666667,-0.02033833333333329,0.0760479166666666,0.4033506390323419,1.0793127366872932,1.1290475241606057,0.7917320586749412,-919.922599999998,0.04354360902255638,-0.033172556390977465,85477.0,599372.0,105.0,0.0007346685461811592,0.027104769804983758,138,0.00897043819021364,-0.011452597417347351,0.7021620582468031,5.602047863243737,0.0047976851712979345,0.02257968775216674,-0.04668024208862266,0.0006764025870065365,0.0038548219033467434,0.000700359309223493,0.0009595370342595869,0.00042849963861294144]
["XOM","2023-12-29T00:00:00.000000",0.22540555555555558,null,null,0.011327777777777714,0.07791011408630191,1.1065662949674482,0.5668326235178853,0.7977489090829839,-3019.2969999999987,0.03683949044585988,-0.017544267515923563,78362.0,1113585.0,105.0,5.740006107718621e-05,0.007576282800766231,129,0.0024881824232915926,-0.004494389587839648,-0.17240153944789008,4.953297530773343,0.00046293981905515713,0.024326325637079687,0.002837158876180062,0.00026287250949272214,0.0005929221221074691,8.916258366940579e-05,9.258796381103143e-05,0.00016396767739805952]
["XOM","2024-01-04T00:00:00.000000",0.23886499999999997,null,null,0.019693888888888816,0.1294856229809028,1.102181148347393,0.661693812933223,0.7873254858579833,1329.5408000000061,0.04914296875000003,-0.02351367187500001,58254.0,1111611.0,105.0,0.000196323235983093,0.014011539386630328,135,0.001832473869582788,-0.011065925385100955,-0.05474445085568008,7.893980895650932,0.0008957203348001959,0.0004879238935550042,0.02119872333611617,0.00011952123912348063,0.0009260789902542707,0.0002899619445777886,0.0001791440669600392,0.00016421877777570692]
["XOM","2024-01-05T00:00:00.000000",0.22886500000000004,null,null,0.014683333333333298,0.1403301800916112,1.1114378815862225,1.2179916043552408,0.7797004385756583,1717.734099999996,0.04597109375000001,-0.02228476562500001,67631.0,1124041.0,105.0,0.00011952123912348063,0.010932576966272894,119,0.0008780916706457113,0.0004879238935550042,-0.40963637797846997,3.4756896022434796,0.0009260789902542707,-0.016724442941194084,0.008968669982761735,0.0002140396682109608,0.0010827185973880454,0.000196323235983093,0.00018521579805085415,0.000155682639404371]
["XOM","2024-01-08T00:00:00.000000",0.24477222222222222,null,null,0.021124107142857174,0.13829183594725286,1.0964120425297483,0.9209607073079276,0.789278478530815,-2209.091800000004,0.0444855769230769,-0.020922115384615372,97337.0,1095110.0,105.0,0.0002140396682109608,0.014630094607040681,135,0.0,-0.016724442941194084,-2.3208127483548298,13.243675571595615,0.0010827185973880454,-0.009978188384043025,-0.02533584403836098,0.0001900639043489015,0.0010099099922442247,0.00011952123912348063,0.00021654371947760909,0.00015914911735564772]
["XOM","2024-01-09T00:00:00.000000",0.24283749999999998,null,null,0.021346428571428544,0.14071949224057118,1.088884027384568,0.8771853844225115,0.7793897388271438,-4333.40729999999,0.04203269230769229,-0.020047596153846155,82354.0,1113188.0,105.0,0.0001900639043489015,0.013786366611580498,143,0.0024770882123618773,-0.009978188384043025,-2.9412249086545637,20.512937249274376,0.0010099099922442247,-0.010568763471994098,-0.047849396288777206,0.00014889952571970304,0.0008688475733861392,0.0002140396682109608,0.00020198199844884495,0.00015688730227311263]
["XOM","2024-01-10T00:00:00.000000",0.24258571428571432,0.24735000000000001,0.004764285714285693,0.01996904761904758,0.1404096021756938,1.0848006595606852,1.8445893886660114,0.767521562714102,-5751.062999999984,0.03973653846153845,-0.01940625,214135.0,1129973.0,105.0,0.00014889952571970304,0.012202439334809374,142,0.0016099387135260802,-0.010568763471994098,-2.6517820612216667,23.123995847256385,0.0008688475733861392,0.007163144075537486,-0.029620326828138765,0.00010844750045163376,0.0007809718378546799,0.0001900639043489015,0.00017376951467722783,0.00015477216164613752]
["XOM","2024-01-11T00:00:00.000000",0.23787142857142857,0.2464,0.008528571428571441,0.01620714285714292,0.11128911176505932,1.1123113791480121,1.0411861614497528,0.7482157726605199,-5100.541500000012,0.03738981481481482,-0.020025462962962967,68145.0,1154714.0,100.0,0.00010844750045163376,0.010413812964118078,153,0.0035380375547109863,0.007163144075537486,0.06207901275576698,6.630807196438863,0.0007809718378546799,0.0034136354606499613,-0.02669461526104381,0.00010882951481366786,0.0007702801135448672,0.00014889952571970304,0.000156194367570936,0.00015236447749842884]
["XOM","2024-01-12T00:00:00.000000",0.23322857142857142,0.2465,0.013271428571428573,0.01808571428571429,0.12237312485383023,1.113337528166635,0.6821444106133101,0.7467289593432264,-3491.0859000000164,0.036183333333333324,-0.021099074074074083,108283.0,1164249.0,100.0,0.00010882951481366786,0.010432138554182832,157,0.0023108231778438256,0.0034136354606499613,0.3138744877836886,4.597531549426956,0.0007702801135448672,-0.020141362015015978,-0.030111534334865703,0.00011711414586193747,0.0006733545911958438,0.00010844750045163376,0.00015405602270897344,0.0001516857541932057]
["XOM","2024-01-16T00:00:00.000000",0.24981428571428574,0.25035,0.0005357142857142783,0.027498571428571428,0.16910044264650534,1.082048969095937,0.3127242195252271,0.7696826118926837,-769.6138999999966,0.04182870370370372,-0.01880648148148148,68792.0,618520.0,105.0,0.00011711414586193747,0.010821928934433891,135,0.0013017575562798696,-0.020141362015015978,-1.7752147507006864,12.25954102698579,0.0006733545911958438,-0.006667717168430202,-0.02680106311925288,0.0001618350408346769,0.0006451257276816193,0.00010882951481366786,0.00013467091823916877,0.00014993262591865125]
["XOM","2024-01-17T00:00:00.000000",0.2549571428571428,0.255375,0.000417857142857192,0.024113095238095295,0.15898750490278477,1.0741651257914495,0.34274115600231975,0.7512351872440817,-903.2763999999979,0.04087962962962961,-0.020036574074074057,55568.0,645803.0,105.0,0.0001618350408346769,0.012721440202849554,144,-0.003277012661221417,-0.006667717168430202,0.08581431472674164,6.455387538872006,0.0006451257276816193,-0.006816095789031342,-0.023048395436290125,0.0001460828174653802,0.0006423090194272963,0.00011711414586193747,0.00012902514553632386,0.0001524107015340424]
["XOM","2024-01-18T00:00:00.000000",0.25225714285714285,0.251725,-0.0005321428571428699,0.024712857142857175,0.18812813833201186,1.0780529290230862,0.5334843021721924,0.7281910766621386,-412.059900000002,0.03897222222222224,-0.020629629629629633,69749.0,670450.0,105.0,0.0001460828174653802,0.012086472498846808,141,0.0014398850579875444,-0.006816095789031342,-0.6580496990527318,5.118352180694879,0.0006423090194272963,0.004549222072290121,-0.025662317439537487,9.117958748843205e-05,0.0006250411064640947,0.0001618350408346769,0.00012846180388545927,0.0001511815451059899]
["XOM","2024-01-19T00:00:00.000000",0.244425,0.24615,0.0017250000000000043,0.02217023809523816,0.17384585344082104,1.089020879907655,0.36911639571857224,0.7214737256524046,-468.38980000000083,0.03657314814814814,-0.01902222222222221,61142.0,690867.0,105.0,9.117958748843205e-05,0.009548800316711625,131,0.004961763332266073,0.004549222072290121,1.4902640419440947,11.814710937714764,0.0006250411064640947,0.0003094218992242567,-0.028766531000963193,0.00014170600518281502,0.0006579175968332418,0.0001460828174653802,0.00012500822129281894,0.0001461880741917408]
["XOM","2024-01-22T00:00:00.000000",0.244795,0.241175,-0.003620000000000012,0.022239999999999982,0.15181456066566412,1.0673001362041923,0.3369425180230805,0.7253940641324521,-634.1391000000012,0.046708870967741935,-0.019593145161290335,48773.0,682383.0,105.0,0.00014170600518281502,0.011904033147753538,118,0.00010315127143090431,0.0003094218992242567,-3.4966913086424447,28.311093665141616,0.0006579175968332418,0.011585714254861601,0.0029605452689143857,0.00019143778727983204,0.0007322412382511365,9.117958748843205e-05,0.00013158351936664838,0.00014401250772153975]
["XOM","2024-01-23T00:00:00.000000",0.2379444444444444,0.2338,-0.004144444444444395,0.01912944444444442,0.14699247023114637,1.0693199859911282,0.46358039228879994,0.7073257131488216,798.8636000000042,0.044449999999999996,-0.017672177419354836,43502.0,703676.0,105.0,0.00019143778727983204,0.013836104483554323,140,-0.001754658033923528,0.011585714254861601,2.502810600158343,15.407277673052407,0.0007322412382511365,0.014873547828675771,0.024501810266020357,0.00012195402088966559,0.0006923602183061251,0.00014170600518281502,0.0001464482476502273,0.00014898533993211072]
["XOM","2024-01-24T00:00:00.000000",0.23607272727272727,0.23325,-0.0028227272727272545,0.02038750000000003,0.1652087579190165,1.0755266096734444,0.3391432068543452,0.7002519970588446,2670.497900000004,0.04331451612903225,-0.018316935483870957,54704.0,714519.0,105.0,0.00012195402088966559,0.011043279444515818,143,0.001018848789102848,0.014873547828675771,-0.13089015889793376,4.182408307061944,0.0006923602183061251,0.022247416719110614,0.053565322774162316,0.00016486755681427366,0.0007111449576550186,0.00019143778727983204,0.00013847204366122502,0.00014712969172348252]
["XOM","2024-01-25T00:00:00.000000",0.242455,0.235375,-0.007080000000000003,0.01732777777777783,0.14489286671753518,1.0680509196110028,0.6275929437453313,0.6930357395112304,5575.262500000001,0.042911290322580634,-0.019738306451612914,84975.0,731085.0,105.0,0.00016486755681427366,0.012840076199706668,156,0.0011041406391502399,0.022247416719110614,-1.6011205275845155,15.17056961799063,0.0007111449576550186,0.011523565018605438,0.06053966572047763,0.0001063596503688455,0.0007263250205354321,0.00012195402088966559,0.00014222899153100373,0.0001471852647088236]
["XOM","2024-01-26T00:00:00.000000",0.23662,0.2288,-0.007819999999999994,0.01800555555555558,0.15706554173294088,1.0855143764884871,0.442764101998013,0.6907502140842797,6733.105700000001,0.041001612903225806,-0.017980241935483872,65350.0,754220.0,105.0,0.0001063596503688455,0.01031308151663922,139,-0.0038380207522313095,0.011523565018605438,-0.5613830387080925,5.493783053034204,0.0007263250205354321,0.0015523433795504617,0.06178258720080384,0.00012522391125900845,0.0007098429266116255,0.00016486755681427366,0.00014526500410708641,0.0001459793303419343]
["XOM","2024-01-29T00:00:00.000000",0.23472999999999997,0.2309,-0.0038299999999999723,0.014675000000000021,0.12257446752398383,1.1026416603036548,0.5194276802061436,0.6904318676554796,6118.653399999995,0.04751111111111113,-0.01907658730158731,44814.0,729183.0,105.0,0.00012522391125900845,0.011190349023109532,135,0.0,0.0015523433795504617,-0.7289475291892303,8.477127208983969,0.0007098429266116255,0.015296849334081744,0.06549372228002398,0.0002543033032830943,0.0007727084426148877,0.0001063596503688455,0.00014196858532232508,0.00014781586395909256]
["XOM","2024-01-30T00:00:00.000000",0.2304625,0.23015,-0.00031249999999999334,0.017583333333333367,0.19225832112961272,1.1181973817977504,0.27891917348560663,0.6875832118176631,8135.835700000003,0.04543253968253967,-0.020403174603174593,65175.0,745311.0,105.0,0.0002543033032830943,0.015946890081865315,140,-0.004080052289088508,0.015296849334081744,-0.6264961233936847,9.213510705994391,0.0007727084426148877,-0.016752100621706536,0.03386807382964167,0.0001900165016440883,0.0008407709233693105,0.00012522391125900845,0.00015454168852297752,0.0001548902506452956]
["XOM","2024-01-31T00:00:00.000000",0.24146111111111107,null,null,0.019244999999999984,0.14156869061040442,1.0987821462175333,0.3052410679645893,0.7028831957128014,5827.1292000000085,0.04616031746031748,-0.019721825396825394,74015.0,747375.0,105.0,0.0001900165016440883,0.01378464731663775,141,-0.004689228172430762,-0.016752100621706536,-0.8379575364197058,5.279338901444359,0.0008407709233693105,0.0009704027932776646,0.012591059903808724,0.0003097971809017243,0.000985700547456761,0.0002543033032830943,0.0001681541846738621,0.00015947451964414477]
["XOM","2024-02-01T00:00:00.000000",0.23701,null,null,0.01700500000000002,0.13638665035230566,1.1102752688216304,0.47393331941254263,0.6750283373692617,6154.611499999995,0.04229398496240603,-0.01877443609022556,42352.0,780255.0,105.0,0.0003097971809017243,0.017601056243922532,143,0.0014552512876251247,0.0009704027932776646,-0.5140388968281125,6.007535741633194,0.000985700547456761,-0.011216894002448786,-0.0101493991172455,0.001060574356356369,0.0019399152534442846,0.0001900165016440883,0.0001971401094913522,0.00017094711599980561]
["XOM","2024-02-02T00:00:00.000000",0.21503888888888886,null,null,0.015507936507936498,0.14521874965399384,1.0900013673709996,0.44662720766752884,0.6734834742570466,8298.089800000016,0.0364203007518797,-0.01747669172932331,91165.0,795236.0,105.0,0.001060574356356369,0.032566460605297116,174,0.0009694620245481637,-0.011216894002448786,-0.3398743061776977,8.037919754473053,0.0019399152534442846,-0.005606663976260699,-0.01730840647305666,0.00015254314593741598,0.001967234488122692,0.0003097971809017243,0.0003879830506888569,0.0002072062908572441]
["XOM","2024-02-05T00:00:00.000000",0.21218999999999996,null,null,0.016526666666666634,0.14191612148631816,1.0940509291986742,0.4033642490926897,0.6883534952320183,6252.94510000001,0.033210810810810815,-0.015999099099099107,48722.0,764684.0,105.0,0.00015254314593741598,0.012350835839627048,135,-0.0004905567917849985,-0.005606663976260699,0.0168848308909256,4.610906944102017,0.001967234488122692,0.009033839913378024,-0.023571415893760377,0.00013397526695336086,0.0018469064517929585,0.001060574356356369,0.0003934468976245384,0.00020095998182813627]
["XOM","2024-02-06T00:00:00.000000",0.2065416666666667,null,null,0.01362999999999992,0.12032815547037844,1.0852704688895933,0.45323670551366174,0.6838052104918572,7257.788899999994,0.03076396396396396,-0.01508423423423423,29678.0,779260.0,105.0,0.00013397526695336086,0.011574768548587088,125,0.004232498074901147,0.009033839913378024,0.6405513807202672,5.046046630546325,0.0018469064517929585,-0.001956947786960336,-0.008776263059014182,0.00011828128943582629,0.0017751712395846964,0.00015254314593741598,0.00036938129035859167,0.00019812598323587572]
["XOM","2024-02-07T00:00:00.000000",0.19861666666666666,0.2294,0.03078333333333333,0.010789999999999966,0.09479455120136471,1.0984008439324375,1.0279088223623296,0.6811274074802687,7515.071400000004,0.028454954954954953,-0.014213513513513512,45995.0,786191.0,105.0,0.00011828128943582629,0.010875720180099628,120,0.0034154705073617775,-0.001956947786960336,0.1785802949984488,6.324738876085827,0.0017751712395846964,0.01843817397075296,0.008691508118461113,0.00018186014112000947,0.0016472341998029815,0.00013397526695336086,0.00035503424791693926,0.0001980696218864369]
["XOM","2024-02-08T00:00:00.000000",0.19973333333333335,0.22625,0.02651666666666666,0.009841666666666665,0.07680866154873192,1.0860056999075693,0.5020806263260909,0.6986081167971557,12346.585299999988,0.028042342342342357,-0.014684234234234225,91325.0,808371.0,105.0,0.00018186014112000947,0.01348555305206314,127,0.0,0.01843817397075296,1.2654679624070597,10.92657509569537,0.0016472341998029815,-0.0213807950249507,-0.0014723929040408,0.00016346741212213455,0.0007501272555687471,0.00011828128943582629,0.0003294468399605963,0.00019660691610957546]
["XOM","2024-02-09T00:00:00.000000",0.20695000000000002,0.23325,0.02629999999999999,0.008466666666666678,0.10755415961987605,1.0952099719918034,0.5109687726512921,0.7023119502392656,5709.777200000008,0.02694504504504505,-0.01361801801801802,102143.0,835270.0,105.0,0.00016346741212213455,0.012785437502179366,136,-9.6158469231331e-05,-0.0213807950249507,-0.7281435491858624,6.879186633730225,0.0007501272555687471,0.013368008995862617,0.017502280068082514,9.369950506663017e-05,0.0006912836146979613,0.00018186014112000947,0.0001500254511137494,0.00019539798464472238]
["XOM","2024-02-12T00:00:00.000000",0.21033333333333334,0.22865000000000002,0.018316666666666676,0.014432857142857108,0.14499279642702767,1.0855280218988619,0.21346410448706085,0.7196610457822102,4874.617199999999,0.03663761467889909,-0.01769082568807339,124590.0,646964.0,105.0,9.369950506663017e-05,0.009679850467162712,133,0.001962709167848689,0.013368008995862617,1.5703938080735689,7.552274066021016,0.0006912836146979613,-0.0173050219552017,-0.00883658180049721,0.0002802964675490557,0.0008376048152936562,0.00016346741212213455,0.00013825672293959226,0.00019288889279685543]
["XOM","2024-02-13T00:00:00.000000",0.2218083333333333,0.23754999999999998,0.01574166666666668,0.02554880952380953,0.20367366037426532,1.0857121388586242,0.3984203280114007,0.7020991047862373,4155.6523999999945,0.04136605504587154,-0.01788899082568808,57896.0,684860.0,105.0,0.0002802964675490557,0.01674205684941536,145,-0.006612880268813013,-0.0173050219552017,-0.9377187563982605,6.1875990717032305,0.0008376048152936562,-0.005637160751959013,-0.012516794765495887,0.0002570591923681503,0.0009763827182259802,9.369950506663017e-05,0.00016752096305873123,0.0002007002094831019]
["XOM","2024-02-14T00:00:00.000000",0.21458125,0.2322,0.01761874999999999,0.022570238095238115,0.19545467784771062,1.1033033607815887,0.6681715575620768,0.6899686785744519,3488.342899999998,0.039261467889908246,-0.016888990825688076,58381.0,698726.0,105.0,0.0002570591923681503,0.0160330655948309,136,0.00236406729488047,-0.005637160751959013,-0.10450286640361103,4.022889579671807,0.0009763827182259802,0.02798614305429448,-0.002968825681954366,0.00023984209497137176,0.0010343646720773424,0.0002802964675490557,0.00019527654364519606,0.00020743792209921476]
["XOM","2024-02-15T00:00:00.000000",0.21123571428571428,0.22925,0.018014285714285733,0.020797142857142847,0.1884387786156289,1.1262615674207328,0.759891962226209,0.6885521199910883,7237.451899999999,0.039364545454545444,-0.018225909090909095,89267.0,704854.0,105.0,0.00023984209497137176,0.015486836183396909,141,0.004255536136639111,0.02798614305429448,0.9282674541575135,5.669952934909369,0.0010343646720773424,0.0010438972723701245,0.019455866615366458,0.00013772025000153174,0.0010086175099567397,0.0002570591923681503,0.00020687293441546848,0.00021301646524055266]
["XOM","2024-02-16T00:00:00.000000",0.21016428571428575,0.22975,0.019585714285714262,0.01878809523809527,0.17600516602657768,1.1215803305072942,0.509877094065631,0.7213319130283135,7992.1946000000025,0.037837272727272726,-0.018202727272727263,74446.0,730399.0,105.0,0.00013772025000153174,0.011735427133322917,135,-0.001077812463672624,0.0010438972723701245,0.18902765757360915,4.4208772290007605,0.0010086175099567397,-0.010653853797275244,-0.004565996177771403,0.00014099520738991485,0.0010559132122800244,0.00023984209497137176,0.00020172350199134794,0.0002119203383845006]
["XOM","2024-02-20T00:00:00.000000",0.2189590909090909,0.231,0.012040909090909102,0.019994444444444454,0.1686740120265996,1.1013313520196706,0.8046292066392569,0.7131583675718409,5538.272399999998,0.0468842105263158,-0.020150000000000008,47404.0,715098.0,105.0,0.00014099520738991485,0.011874140280033535,124,-0.00019269679219462399,-0.010653853797275244,-0.4271990083217706,4.547750429352514,0.0010559132122800244,0.02119539846773986,0.03393442424517016,0.00014625984374884836,0.000921876588479817,0.00013772025000153174,0.00021118264245600487,0.0002116890833810704]
["XOM","2024-02-21T00:00:00.000000",0.21812,0.2326,0.014479999999999993,0.015849999999999975,0.14324507328358388,1.0910131802301248,0.6439333318091406,0.7055859119307984,7730.933400000002,0.04608270676691729,-0.02093308270676691,71904.0,726977.0,105.0,0.00014625984374884836,0.01209379360452494,126,0.0,0.02119539846773986,0.8368068264827874,3.9377614902062534,0.000921876588479817,-0.0031508117917549245,0.03642077320537424,0.00014951488837045552,0.0008143322844821222,0.00014099520738991485,0.00018437531769596342,0.00021419273139290749]
["XOM","2024-02-22T00:00:00.000000",0.21202727272727273,0.23105,0.019022727272727274,0.017965555555555568,0.1567722848690135,1.0952509737828948,0.39231673461221017,0.7246165488473394,8019.2714999999935,0.043519999999999996,-0.01989185185185185,55669.0,747504.0,105.0,0.00014951488837045552,0.012227628076223757,120,0.0006670796454547906,-0.0031508117917549245,-0.13683541862657547,4.577642123534083,0.0008143322844821222,-0.007101757295134107,0.0013328728559456595,0.0001319791650311053,0.0007064693545418558,0.00014625984374884836,0.00016286645689642443,0.0002145476806287093]
["XOM","2024-02-23T00:00:00.000000",0.2041785714285714,0.22755,0.0233714285714286,0.016508333333333347,0.1564766351367715,1.0909002839036075,0.46569050339247825,0.7140221650061569,7759.98260000001,0.04048074074074074,-0.018785555555555562,62862.0,765568.0,105.0,0.0001319791650311053,0.011488218531656913,131,-0.0014354756280910105,-0.007101757295134107,-1.465196541104974,8.114311139613205,0.0007064693545418558,0.0012512634579278494,0.0015402390415033844,0.0001298359927952712,0.0006985850973355951,0.00014951488837045552,0.00014129387090837115,0.00021184501598103993]
["XOM","2024-02-26T00:00:00.000000",0.20726,0.23120000000000002,0.023940000000000017,0.015544444444444416,0.1452043565813709,1.0946033966997974,0.8500783931522522,0.7253854929958481,6763.061399999999,0.04906640625000001,-0.02011171875,43660.0,733470.0,105.0,0.0001298359927952712,0.011394559789446505,114,-0.0013492677451758122,0.0012512634579278494,0.12452026001933109,4.082514324770496,0.0006985850973355951,0.00037603548448498256,0.01257012832326361,0.00013509129282756756,0.0006926811827732479,0.0001319791650311053,0.00013971701946711903,0.00021220328743129472]
["XOM","2024-02-27T00:00:00.000000",0.20660625,0.2288,0.022193750000000012,0.01585125000000001,0.14785339696856192,1.0959917717881238,0.6193850850414304,0.7395491703819779,6321.446099999998,0.04711484375,-0.02021640625,29706.0,752649.0,105.0,0.00013509129282756756,0.011622877992458132,114,0.0026897230433002876,0.00037603548448498256,1.252026058562721,9.774774285385984,0.0006926811827732479,0.0022177504934574955,-0.006407519651018755,0.00014039831766366213,0.0006868196566880616,0.0001298359927952712,0.0001385362365546496,0.00021084982088644444]
["XOM","2024-02-28T00:00:00.000000",0.2089166666666667,null,null,0.015739583333333335,0.13464935543116652,1.0911049062624654,0.4985836627140975,0.7342678368460734,6777.000799999995,0.046226562500000026,-0.0203859375,45497.0,761380.0,105.0,0.00014039831766366213,0.011848979604322987,111,-0.0030730126538094068,0.0022177504934574955,0.4762373030106657,5.327910878664587,0.0006868196566880616,0.0033523330087537337,9.562514948990332e-05,8.915461406410891e-05,0.000626459382381715,0.00013509129282756756,0.00013736393133761233,0.00021239703303620885]
["XOM","2024-02-29T00:00:00.000000",0.20389,null,null,0.01559166666666667,0.14702497953270438,1.10711045171416,0.47638881657728954,0.72751853916111,7942.874800000001,0.04460859374999998,-0.020595703125000003,28357.0,771781.0,105.0,8.915461406410891e-05,0.009442172105194276,114,0.000863102427111689,0.0033523330087537337,0.232127952900687,4.021617407120949,0.000626459382381715,0.012396548640241903,0.019593931084865915,0.00016514991954420002,0.0006596301368948097,0.00014039831766366213,0.000125291876476343,0.00021075751952734977]
["XOM","2024-03-01T00:00:00.000000",0.20271000000000003,null,null,0.012550000000000006,0.12966610125112374,1.0988864050017004,0.44151680197307575,0.7266780754265523,9528.408800000005,0.04255234375000002,-0.020191406250000005,70137.0,777922.0,105.0,0.00016514991954420002,0.012851066864046736,119,0.0021014431269571667,0.012396548640241903,0.6727004430428755,5.788349121651991,0.0006596301368948097,-0.015269288334925534,0.003073379292012528,0.00014629654869551908,0.0006760906927950577,8.915461406410891e-05,0.00013192602737896196,0.00020670509299376366]
["XOM","2024-03-04T00:00:00.000000",0.2110333333333333,null,null,0.01661666666666664,0.13932319492320722,1.1119151609099558,0.6652120442734161,0.7445431413370345,5834.208900000007,0.05148306451612906,-0.021191532258064517,41975.0,754166.0,105.0,0.00014629654869551908,0.012095311021032866,117,-0.0013656265929223063,-0.015269288334925534,-0.26562770571333316,4.28841307372321,0.0006760906927950577,0.012957498363630995,0.01565484217115854,0.00014086393573229484,0.000681863335699785,0.00016514991954420002,0.00013521813855901153,0.00020471782240519233]
["XOM","2024-03-05T00:00:00.000000",0.21552222222222223,null,null,0.01514141414141415,0.10565588198469557,1.1153906123275286,0.5488415884864992,0.7470844418528372,7210.144699999999,0.05129112903225804,-0.0227008064516129,46061.0,767012.0,105.0,0.00014086393573229484,0.01186861136495314,106,0.0018203597841156653,0.012957498363630995,0.8456636626807132,4.045471443707598,0.000681863335699785,0.010546237107391759,0.023983328785092805,0.00020870388220419628,0.0007501689002403192,0.00014629654869551908,0.000136372667139957,0.00019703903853385464]
["XOM","2024-03-06T00:00:00.000000",0.21518636363636368,null,null,0.014984999999999998,0.1259820321627211,1.1124013950792,0.5436105076041873,0.7401869158878505,8828.301000000005,0.050096774193548375,-0.023261693548387093,78153.0,777385.0,105.0,0.00020870388220419628,0.014446587216508827,124,0.003307662610231936,0.010546237107391759,-0.0008402053018560305,2.783661901948787,0.0007501689002403192,0.006814495448649488,0.027445491224988558,0.00014181152476729645,0.0008028258109435066,0.00014086393573229484,0.00015003378004806384,0.0001583176533451195]
["XOM","2024-03-07T00:00:00.000000",0.21430000000000002,null,null,0.013863888888888926,0.11008054008520658,1.1287022041667814,0.40038756603222636,0.7350366220314962,9740.590500000006,0.04885241935483873,-0.02364758064516129,52754.0,785982.0,110.0,0.00014181152476729645,0.011908464416846383,105,-0.0008433678989319688,0.006814495448649488,0.9952745430025797,5.229723541219675,0.0008028258109435066,0.009260182849387835,0.02430912543413449,0.00012296170760594998,0.0007606375990052566,0.00020870388220419628,0.00016056516218870132,0.00015782985238284135]
["XOM","2024-03-08T00:00:00.000000",0.20563750000000003,null,null,0.014210416666666698,0.12179025156959616,1.1456196118955757,0.7348283519603918,0.7248706450500172,10845.050799999999,0.04671209677419355,-0.02362943548387097,47654.0,800064.0,110.0,0.00012296170760594998,0.011088810017578532,121,0.0005580357287668748,0.009260182849387835,0.3310822584515134,5.0440749788033825,0.0007606375990052566,0.005698544832648025,0.04527695860170805,0.0006275981842214965,0.0012419392345312341,0.00014181152476729645,0.00015212751980105133,0.0001573292360488681]
["XOM","2024-03-11T00:00:00.000000",0.20535,null,null,0.012657142857142895,0.11347834320807283,1.1271487703920133,1.0721752977014678,0.7108037628387675,7571.9306,0.04232358490566038,-0.020253301886792457,59861.0,641613.0,110.0,0.0006275981842214965,0.02505190979190003,126,9.217014615505452e-05,0.005698544832648025,-0.1605801095604112,31.21503282310257,0.0012419392345312341,-0.005606374686492539,0.02671308555158451,0.00016033719151796417,0.0012614124903169036,0.00012296170760594998,0.0002483878469062468,0.0001804800039936713]
["XOM","2024-03-12T00:00:00.000000",0.191025,null,null,0.019235714285714245,0.1564367665663311,1.1614291323125248,0.8178497503957141,0.7266975014550381,7740.125600000001,0.03989150943396226,-0.018551886792452833,29860.0,670487.0,110.0,0.00016033719151796417,0.012662432290755365,115,-0.0011921685120550231,-0.005606374686492539,-0.409914111991532,5.864116550663168,0.0012614124903169036,0.010087201533400765,0.02625404997759352,0.0001002984080986333,0.0011530070162113404,0.0006275981842214965,0.00025228249806338073,0.00017950168810266926]
["XOM","2024-03-13T00:00:00.000000",0.1909857142857143,0.2097,0.01871428571428571,0.009921428571428581,0.11362106365472374,1.1079021226913661,0.5635772037073555,0.7311439747530971,8476.471499999998,0.03746415094339624,-0.017656603773584918,79289.0,678006.0,110.0,0.0001002984080986333,0.010014909290584378,117,0.0008291492482948795,0.010087201533400765,1.8939407360534721,14.16564085040473,0.0011530070162113404,0.019426858979762457,0.03886641350870649,0.0006546175760441738,0.0016658130674882179,0.00016033719151796417,0.00023060140324226806,0.00017663036973796463]
["XOM","2024-03-14T00:00:00.000000",0.19197000000000003,0.208575,0.01660499999999998,0.01542619047619051,0.1482262853570872,1.1400920015547298,0.6063922832796061,0.7369740126704393,8719.702099999991,0.03711711711711712,-0.018683783783783804,64283.0,698604.0,110.0,0.0006546175760441738,0.025585495423074648,126,0.0031883424868550613,0.019426858979762457,-0.21839577794131793,33.947765759025415,0.0016658130674882179,-0.005928050765339142,0.023678179893979516,0.00022449988898426564,0.0017673512488665336,0.0001002984080986333,0.00033316261349764355,0.00020212664569148938]
["XOM","2024-03-15T00:00:00.000000",0.18864,0.207775,0.019134999999999985,0.01403999999999997,0.1524361511638867,1.141448879700311,0.4356361236871529,0.7367502763124237,8896.463800000005,0.034068468468468456,-0.01767117117117117,78324.0,719685.0,110.0,0.00022449988898426564,0.0149833203591282,114,-0.0008952552075112774,-0.005928050765339142,1.3376601717680412,15.184260856805366,0.0017673512488665336,0.010392343894024398,0.028371978955355884,0.00010905215260061781,0.0012488052172456548,0.0006546175760441738,0.00035347024977330674,0.00019959043757490798]
["XOM","2024-03-18T00:00:00.000000",0.18974999999999997,0.20195,0.012200000000000016,0.01744166666666669,0.17905138339920953,1.151137698963786,0.5763401426811449,0.7147098240370773,8527.795100000008,0.049199248120300736,-0.01947669172932332,55019.0,689634.0,115.0,0.00010905215260061781,0.01044280386680789,116,0.003688408171833723,0.010392343894024398,-1.1456304997053128,14.849628151509467,0.0012488052172456548,0.007455435260870786,0.04143378890271921,8.700405800974811e-05,0.0011754720837374385,0.00022449988898426564,0.00024976104344913094,0.00019286284485820198]
["XOM","2024-03-19T00:00:00.000000",0.1878625,0.201,0.013137500000000024,0.01603888888888888,0.16770539919119368,1.1547731528568577,0.5565162110616656,0.7156268279120821,9043.564499999997,0.04820300751879696,-0.019769172932330825,48968.0,712728.0,115.0,8.700405800974811e-05,0.009327596582708115,104,-0.0021403735987154918,0.007455435260870786,0.9165459355833718,5.964774222550376,0.0011754720837374385,-0.0007076515111765923,0.030638935858141855,0.00015943487409421364,0.001234608549733019,0.00010905215260061781,0.0002350944167474877,0.00018591566135994637]
["XOM","2024-03-20T00:00:00.000000",0.18149374999999998,0.198,0.016506250000000028,0.016577777777777747,0.18030029476704643,1.1459072282103377,0.5004805289662861,0.7242723561174766,9093.2347,0.045315789473684205,-0.01901428571428572,39032.0,720082.0,115.0,0.00015943487409421364,0.012626752317766181,126,-0.0008846426620807515,-0.0007076515111765923,0.8996394044258743,6.346334445198932,0.001234608549733019,0.004326526549398223,0.01553860342777762,0.00021604283036738081,0.000796033804056226,8.700405800974811e-05,0.0002469217099466038,0.00018690268972779551]
["XOM","2024-03-21T00:00:00.000000",0.17929375,0.19735,0.018056249999999996,0.01651874999999997,0.16408397263837032,1.1307524222415068,0.676955238563699,0.7224397061492304,9560.710799999997,0.04374225352112677,-0.01808838028169014,40911.0,730826.0,115.0,0.00021604283036738081,0.014698395503162268,116,-0.004078743019318162,0.004326526549398223,0.7132269857787163,13.303836100850463,0.000796033804056226,-0.001587161959142041,0.01987949223397472,5.335345380484239e-05,0.0006248873688768028,0.00015943487409421364,0.0001592067608112452,0.00019031394531768034]
["XOM","2024-03-22T00:00:00.000000",0.1728166666666667,0.19485,0.022033333333333294,0.01246249999999996,0.14165745528461307,1.1494098533350146,0.6612228752260397,0.7061562212953246,9132.294400000006,0.041602816901408435,-0.017598591549295786,29397.0,703972.0,115.0,5.335345380484239e-05,0.007304344858017205,104,-8.810960840989106e-05,-0.001587161959142041,-0.653418229868782,4.426142400904531,0.0006248873688768028,0.011755552517920492,0.021242700857870812,0.00023147317940479603,0.0007473083956809811,0.00021604283036738081,0.00012497747377536054,0.0001860909275929528]
["XOM","2024-03-25T00:00:00.000000",0.1884272727272727,0.20024999999999998,0.01182272727272729,0.015597777777777738,0.11417994366322576,1.125604545057433,0.6329233392193875,0.7338491174766253,9675.411199999999,0.05173555555555552,-0.019836296296296293,53635.0,774956.0,110.0,0.00023147317940479603,0.015214242649727788,111,0.00158716195914168,0.011755552517920492,5.388493172422103,47.73560433419142,0.0007473083956809811,-0.007968169649176718,0.005819095947823309,9.1397084950965e-05,0.0007517014226221979,5.335345380484239e-05,0.0001494616791361962,0.00018981630445815006]
["XOM","2024-03-26T00:00:00.000000",0.18760625,0.19865,0.011043749999999991,0.01560486111111109,0.12724472005546048,1.1248625778725385,0.44916136495083864,0.747984277698585,9366.228500000001,0.049830370370370414,-0.01964592592592594,37584.0,788479.0,115.0,9.1397084950965e-05,0.009560182265572398,99,0.0015686277726266555,-0.007968169649176718,-0.7548056879519485,4.649801914631249,0.0007517014226221979,0.011189906076859312,0.017716653535859214,7.846306248749791e-05,0.0006707296110154821,0.00023147317940479603,0.00015034028452443957,0.00018797166445450736]
["XOM","2024-03-27T00:00:00.000000",0.18106499999999998,0.19515,0.014085000000000014,0.015260416666666665,0.13944985049284617,1.1275947793220595,0.494120273891039,0.7465867021416256,9852.406299999999,0.047254814814814826,-0.01916185185185185,40150.0,798253.0,115.0,7.846306248749791e-05,0.008857937823641455,112,-0.0016717262262893394,0.011189906076859312,2.262230183126709,15.506914125622759,0.0006707296110154821,0.009258924795927555,0.022649051782388546,9.960989548672682e-05,0.0005542966761348282,9.1397084950965e-05,0.00013414592220309642,0.00018563653125869948]
["XOM","2024-03-28T00:00:00.000000",0.17651875000000003,0.19674999999999998,0.02023124999999995,0.016257777777777732,0.16017453966680326,1.1438549281890062,0.4361221522055259,0.7449880586538379,10481.3105,0.04585652173913044,-0.019091304347826087,74068.0,815405.0,115.0,9.960989548672682e-05,0.00998047571445003,126,0.00043457477542825445,0.009258924795927555,-0.49218309280761574,6.703054968531617,0.0005542966761348282,0.007636572355664152,0.03187278609719474,0.00015966805357500258,0.0006606112759049884,7.846306248749791e-05,0.00011085933522696563,0.00018402374047047946]
["XOM","2024-04-01T00:00:00.000000",0.194925,0.198,0.003075000000000022,0.01258999999999999,0.13860686204300157,1.1764425063770965,0.3725936866347911,0.7275214801323576,10218.683900000005,0.056999212598425185,-0.023506692913385842,54831.0,802432.0,115.0,0.00015966805357500258,0.01263598249345901,122,0.004297385212546173,0.007636572355664152,0.30325487093407166,9.126917838963582,0.0006606112759049884,0.022064380457019795,0.04218161403629404,0.00029340343249066857,0.0007225415289908608,9.960989548672682e-05,0.00013212225518099768,0.00018489963755735856]
["XOM","2024-04-02T00:00:00.000000",0.2018681818181818,0.20555,0.0036818181818182028,0.00547499999999998,0.060683164080970714,1.1416744325911703,0.2702730971581579,0.7204681165914609,10043.466800000002,0.05744803149606305,-0.024560629921259854,121447.0,825472.0,115.0,0.00029340343249066857,0.017129023103804507,148,8.547373824595112e-05,0.022064380457019795,0.16958169836479303,11.787836103957,0.0007225415289908608,-0.005449604767564546,0.04470017891790622,0.00011175449296022997,0.0007428989370001258,0.00015966805357500258,0.00014450830579817216,0.0001941836747585658]
["XOM","2024-04-03T00:00:00.000000",0.20124500000000003,null,null,0.009797222222222207,0.09389319344225064,1.1500363363064923,0.8222588577176707,0.7032426745142712,10380.9949,0.05465390625,-0.02497304687499997,65215.0,861214.0,115.0,0.00011175449296022997,0.010571399763523748,147,0.0,-0.005449604767564546,-1.0657551315014537,8.715331460182249,0.0007428989370001258,0.010869672236904111,0.04437994507795101,0.00011376605851631912,0.000778201933028947,0.00029340343249066857,0.00014857978740002515,0.0001917566099138399]
["XOM","2024-04-04T00:00:00.000000",0.206135,null,null,0.00874999999999998,0.07375107852343629,1.1256565323808456,0.8976251739992407,0.698221001578667,10231.403400000007,0.053802142857142854,-0.024697500000000018,89974.0,863812.0,115.0,0.00011376605851631912,0.010666117312139367,137,0.002099517882282688,0.010869672236904111,-0.1610276530132125,4.868074154035084,0.000778201933028947,0.010423654934649071,0.045544675216672534,9.16943094156456e-05,0.0007702863469578658,0.00011175449296022997,0.0001556403866057894,0.0001902779512693308]
["XOM","2024-04-05T00:00:00.000000",0.21150454545454542,null,null,0.0085625,0.07979865275001861,1.135060772829142,0.4540459393427986,0.7143110494108493,10078.160700000004,0.05394571428571426,-0.025675357142857156,148192.0,898983.0,115.0,9.16943094156456e-05,0.00957571456423204,135,-0.002164503009573125,0.010423654934649071,0.32891925730838734,3.808147643005604,0.0007702863469578658,-0.008014915865623168,0.02989318699538521,0.00014960694609496443,0.0007602252394778277,0.00011376605851631912,0.00015405726939157316,0.00018804296825493765]
["XOM","2024-04-08T00:00:00.000000",0.21125000000000002,null,null,0.010592857142857126,0.07461538461538454,1.1288226892470927,0.7930085815244826,0.6793581601593326,10261.162500000002,0.05093451327433628,-0.021735398230088503,71039.0,893788.0,115.0,0.00014960694609496443,0.01223139182983541,125,0.0,-0.008014915865623168,-1.3248108457964454,7.354490656407061,0.0007602252394778277,0.005790404134704965,0.013619210673070384,0.00013559951898040658,0.0006024213259675658,9.16943094156456e-05,0.00015204504789556554,0.0001853567438863362]
["XOM","2024-04-09T00:00:00.000000",0.20974444444444443,null,null,0.012820833333333309,0.10415633262219018,1.1429919277792897,0.41641654057003946,0.6958812856212641,10357.770299999998,0.05009026548672568,-0.022234955752212394,57100.0,927179.0,110.0,0.00013559951898040658,0.01164472064844866,117,0.0003317850063613306,0.005790404134704965,1.1622948799883086,8.036482684008863,0.0006024213259675658,0.009277189807973577,0.02834600524860851,0.00021269179419990903,0.0007033586272072448,0.00014960694609496443,0.00012048426519351315,0.00018507437998693213]
["XOM","2024-04-10T00:00:00.000000",0.21822857142857147,0.2149,-0.0033285714285714585,0.009804166666666697,0.08408614820633688,1.1510781860677117,0.8129157427937915,0.6960490855055019,10986.770800000006,0.05059203539823008,-0.024321238938053113,71951.0,955320.0,110.0,0.00021269179419990903,0.014583956740196023,127,0.0017306032585792156,0.009277189807973577,-0.032762513571476366,4.432586972033922,0.0007033586272072448,-0.0046688867217804745,0.012807446289923922,0.00013283298590744766,0.0007224255545983734,0.00013559951898040658,0.00014067172544144895,0.00018915302028665756]
["XOM","2024-04-11T00:00:00.000000",0.21328124999999998,0.212775,-0.0005062499999999859,0.01195357142857148,0.09058852258852212,1.1498296112489665,0.6048829778518174,0.7078583665679224,22648.924400000007,0.0479008547008547,-0.023171794871794864,117532.0,1957882.0,110.0,0.00013283298590744766,0.011525319340801263,127,0.0006535414006000513,-0.0046688867217804745,-0.627949398417326,4.7244217203423675,0.0007224255545983734,-0.00915508064598978,-0.006771289290714929,0.0002743210785653079,0.0009050523237480357,0.00021269179419990903,0.00014448511091967467,0.00016666369309056443]
["XOM","2024-04-12T00:00:00.000000",0.24346111111111116,0.22975,-0.013711111111111146,0.006631249999999922,0.015408512715862717,1.1419658952735188,0.4636932108218479,0.7040976546915586,20560.897400000023,0.04996324786324784,-0.027953846153846152,367024.0,1990444.0,110.0,0.0002743210785653079,0.016562641050427554,135,0.0032786914616982953,-0.00915508064598978,0.07517745576073546,4.631246457706493,0.0009050523237480357,-0.005483563092553002,-0.0042399365176447636,0.00021542038332370675,0.0009708657609767779,0.00013283298590744766,0.00018101046474960713,0.00017184477886544367]
["XOM","2024-04-15T00:00:00.000000",0.241875,0.2259,-0.015975000000000017,0.009922222222222277,0.06682409063804376,1.084363009944405,0.49371047800367174,0.6654790127855508,6841.554100000008,0.059426548672566366,-0.024499115044247784,43936.0,729210.0,115.0,0.00021542038332370675,0.01467720625063594,137,-0.0015755216990968723,-0.005483563092553002,-0.2411547395516034,4.463452358454683,0.0009708657609767779,-0.012828750962067658,-0.022859091614417387,0.0003259171083515759,0.0011611833503479474,0.0002743210785653079,0.0001941731521953556,0.00017707759592112883]
["XOM","2024-04-16T00:00:00.000000",0.23673499999999997,0.22315000000000002,-0.013584999999999958,0.0102298611111111,0.10376743876226414,1.0786256256996218,0.6848751455556993,0.6620861625122212,6815.9614,0.05514778761061947,-0.023842477876106202,65112.0,741204.0,115.0,0.0003259171083515759,0.01805317446743303,119,-0.0029201973110862057,-0.012828750962067658,0.10793334528348988,5.389432873956297,0.0011611833503479474,-0.000337609726367079,-0.032473891148758045,0.00019842201882634914,0.0011469135749743874,0.00021542038332370675,0.00023223667006958947,0.0001621366655714653]
["XOM","2024-04-17T00:00:00.000000",0.23805625000000002,0.22315000000000002,-0.01490625000000001,0.013193750000000004,0.11400020599527025,1.06084433826039,0.8816237098541199,0.6637908636069899,13408.522799999992,0.053005309734513235,-0.023631415929203523,130532.0,1498440.0,115.0,0.00019842201882634914,0.014086235083454668,111,0.0014335711018618998,-0.000337609726367079,0.20907151331160442,3.8415932994385296,0.0011469135749743874,0.00033760972636680535,-0.027467394700610763,0.00025630548028958314,0.0012703860693565228,0.0003259171083515759,0.00022938271499487747,0.00016095130783701456]
["XOM","2024-04-18T00:00:00.000000",0.23488125000000004,0.22285,-0.012031250000000049,0.012400000000000022,0.11291985379955378,1.0639547869531105,0.5791864090540839,0.6556815838317179,14009.055600000003,0.05091315789473685,-0.023137280701754376,128650.0,1525396.0,115.0,0.00025630548028958314,0.016009543412901665,115,-0.0005066283989136721,0.00033760972636680535,-0.1540524213768017,7.928181193860384,0.0012703860693565228,0.012995362092076837,-0.005316951962544147,0.0002672049250418883,0.0012632699158331034,0.00019842201882634914,0.0002540772138713046,0.0001676446409137857]
["XOM","2024-04-19T00:00:00.000000",0.24017,0.22725,-0.012919999999999987,0.009895833333333326,0.08771564586195882,1.0581015215232645,0.4809621099554235,0.6514597314027027,16522.476000000002,0.050433333333333316,-0.02410657894736842,159470.0,1573022.0,115.0,0.0002672049250418883,0.01634640404009054,143,0.004294562619162564,0.012995362092076837,0.8246165472170913,4.659375069707947,0.0012632699158331034,0.005399805436223679,0.005566416566232536,0.0002166230318594477,0.0012644725643688442,0.00025630548028958314,0.0002526539831666207,0.00017583558941524662]
["XOM","2024-04-22T00:00:00.000000",0.23270416666666663,0.22025,-0.012454166666666627,0.014468181818181824,0.10898434469134025,1.0408943596288043,0.534564108191145,0.6593593840664432,7852.810500000005,0.061835074626865695,-0.023048134328358203,55941.0,766405.0,125.0,0.0002166230318594477,0.014718119168543504,121,-0.008532760487473845,0.005399805436223679,-1.6663148626712208,17.30065053266229,0.0012644725643688442,0.004546401714106691,0.02294156924240688,0.00010194412252443119,0.0010404995785416994,0.0002672049250418883,0.0002528945128737688,0.00017843505113184814]
["XOM","2024-04-23T00:00:00.000000",0.2257583333333333,0.21515,-0.010608333333333303,0.01416227272727269,0.11836359806925258,1.0601591940966646,0.7338931587437139,0.6624323225134084,8073.874899999997,0.05935820895522386,-0.022948880597014935,36547.0,784821.0,125.0,0.00010194412252443119,0.010096738212137185,122,0.0014074597678797698,0.004546401714106691,-0.16279880629542579,4.937866829426001,0.0010404995785416994,-0.0032216788841796023,0.02005750008459436,0.00016314504811838854,0.001005222607833739,0.0002166230318594477,0.00020809991570833988,0.00017324874622989592]
["XOM","2024-04-24T00:00:00.000000",0.2257681818181818,0.21180000000000002,-0.013968181818181796,0.014816818181818209,0.10820573372194521,1.0625189820441112,0.6710102156640182,0.6618658917948923,8271.616499999998,0.05789402985074624,-0.023111194029850735,36804.0,788105.0,125.0,0.00016314504811838854,0.012772824594363947,112,-0.0065367822020175655,-0.0032216788841796023,-1.2904777532486198,12.556194146217114,0.001005222607833739,0.0007443861226235144,0.02046427648085107,0.00037597489709679415,0.00112489202464095,0.00010194412252443119,0.0002010445215667478,0.000178239273244148]
["XOM","2024-04-25T00:00:00.000000",0.22707500000000005,0.21355000000000002,-0.013525000000000037,0.012611363636363615,0.0975320195236524,1.0578953689710042,0.8315344098091701,0.6613935735474101,8432.2352,0.05478432835820896,-0.021691417910447753,63633.0,800908.0,125.0,0.00037597489709679415,0.019390072127168433,134,0.0016534395301288428,0.0007443861226235144,-1.22081877408337,18.95422101824634,0.00112489202464095,-0.02435368698129732,-0.016884772592523085,0.0011482460883423167,0.0020059331879413783,0.00016314504811838854,0.00022497840492819002,0.00018480753313923883]
["XOM","2024-04-26T00:00:00.000000",0.20511,0.20600000000000002,0.0008900000000000297,0.011246111111111123,0.08704522526374221,1.0481117699195803,0.5144101001306052,0.6828931486883485,6269.299300000002,0.046290298507462684,-0.019802238805970155,173930.0,812866.0,115.0,0.0011482460883423167,0.03388578003148691,152,0.0008264463280311186,-0.02435368698129732,-2.6853954649092073,25.60290619853668,0.0020059331879413783,0.012711143829595647,-0.009573434199151118,0.00022879961879081475,0.002018109774872745,0.00037597489709679415,0.0004011866375882757,0.00023284612420248213]
["XOM","2024-04-29T00:00:00.000000",0.20062272727272729,0.20265,0.002027272727272711,0.007854999999999973,0.06508588787940621,1.0547952964632847,1.5028225392589551,0.6489172931069199,8096.0684999999985,0.05515615384615384,-0.019202692307692316,48770.0,786151.0,125.0,0.00022879961879081475,0.01512612371993614,108,-0.0036494842117935173,0.012711143829595647,1.4098858348396437,9.53498066685629,0.002018109774872745,-0.012202970701017035,-0.026322806614274843,0.00015083628886612468,0.0020670019412144386,0.0011482460883423167,0.00040362195497454904,0.00023967960403445106]
["XOM","2024-04-30T00:00:00.000000",0.20479499999999998,0.20579999999999998,0.0010050000000000059,0.00940111111111111,0.06663893859015793,1.0462436885201114,0.9958421375502693,0.6598636486458398,7036.698500000007,0.053166923076923105,-0.01760961538461539,58562.0,798577.0,125.0,0.00015083628886612468,0.012281542609384404,117,-0.0016743411194946863,-0.012202970701017035,-0.2750365036178854,3.313443700527412,0.0020670019412144386,-0.019235472324931127,-0.04233660005502637,0.00024744023985577335,0.0021512971329518235,0.00022879961879081475,0.00041340038824288773,0.00024200807646078732]
["XOM","2024-05-01T00:00:00.000000",0.2046555555555556,null,null,0.011472777777777776,0.08424634977379442,1.0523548685772475,0.6579120904108966,0.6548538899738923,5209.5436000000045,0.048244615384615386,-0.017003461538461537,72910.0,815138.0,125.0,0.00024744023985577335,0.015730233305827773,129,-0.0015252947622900828,-0.019235472324931127,-0.8814187557593428,5.010059653610549,0.0021512971329518235,0.004044464410653724,-0.03903652176699616,0.00016496863295677473,0.0019402908688118039,0.00015083628886612468,0.0004302594265903647,0.0002459977212917314]
["XOM","2024-05-02T00:00:00.000000",0.1991888888888889,null,null,0.008137499999999992,0.08015602961215719,1.0618184588718202,1.0006126825283366,0.6542771637678153,5302.329599999999,0.04394890510948907,-0.017186496350364965,58776.0,837453.0,125.0,0.00016496863295677473,0.012844011560130843,121,0.0037908204265666707,0.004044464410653724,0.889626244671166,7.000118277145536,0.0019402908688118039,-0.0027505241826730315,-0.01743335896837187,0.00037520557050042493,0.0011672503509699123,0.00024744023985577335,0.00038805817376236077,0.00024015977585837263]
["XOM","2024-05-03T00:00:00.000000",0.18961875000000003,null,null,0.010187499999999988,0.10756401382328432,1.0616985330720128,0.5581842405786068,0.6456281939424156,5051.295399999994,0.039424087591240886,-0.016432846715328468,81867.0,844984.0,125.0,0.00037520557050042493,0.01937022381131475,114,-0.0002536439840862911,-0.0027505241826730315,-5.288708579422326,46.40307087406661,0.0011672503509699123,0.008327300556250755,-0.021817202241716762,0.0002311605951295143,0.001169611327308612,0.00016496863295677473,0.00023345007019398247,0.00025213482483747235]
["XOM","2024-05-06T00:00:00.000000",0.18845555555555554,null,null,0.008674107142857185,0.10372029951064216,1.068686987795531,0.3498281984559426,0.6318076248237812,7738.044900000002,0.047790225563909786,-0.016864661654135346,93890.0,804473.0,125.0,0.0002311605951295143,0.015203966427531808,137,0.001722653311446156,0.008327300556250755,0.1141993191921563,7.581083636098947,0.001169611327308612,-0.007465602958770809,-0.017079834499470536,0.00010380796264811154,0.0011225830010905989,0.00037520557050042493,0.0002339222654617224,0.00025747094013807214]
["XOM","2024-05-07T00:00:00.000000",0.1815625,null,null,0.005952777777777779,0.08246012621916218,1.069617900172117,0.42617654762944207,0.6484348673206178,7297.275599999998,0.04387368421052631,-0.016375563909774443,32668.0,807138.0,120.0,0.00010380796264811154,0.010188619270937133,125,-0.0005130836438881248,-0.007465602958770809,-1.1376785738827626,10.293503291276398,0.0011225830010905989,0.0022197567383139155,0.004375394563774506,0.00017054948967512194,0.0010456922509099475,0.0002311605951295143,0.00022451660021811977,0.0002580215607395479]
["XOM","2024-05-08T00:00:00.000000",0.18033333333333335,null,null,0.003301388888888923,0.07184802258739385,1.0896157908634805,0.8575948032226769,0.6453077332816812,6441.534699999995,0.04229624060150375,-0.015732706766917293,44038.0,815454.0,120.0,0.00017054948967512194,0.013059459777307863,114,-0.0008616975974811197,0.0022197567383139155,0.20549989833021554,7.895228985405465,0.0010456922509099475,0.01900052053454529,0.01933145068766607,0.00014261712895465378,0.0010233407469078264,0.00010380796264811154,0.0002091384501819895,0.00025897349453864594]
["XOM","2024-05-09T00:00:00.000000",0.1727,null,null,0.002987500000000004,0.07317120247056548,1.0970124728086514,0.7226092854060053,0.6513095848540604,10328.5317,0.038924812030075195,-0.015551127819548875,55878.0,821188.0,120.0,0.00014261712895465378,0.011942241370641182,121,0.0037058048483153685,0.01900052053454529,2.7140311922324694,16.37669421722746,0.0010233407469078264,-0.007023510996137395,0.015058463874201705,7.996626320372452e-05,0.000728101439611126,0.00017054948967512194,0.00020466814938156528,0.00025929247681020265]
["XOM","2024-05-10T00:00:00.000000",0.1696785714285714,null,null,0.0041241071428571585,0.06816054919612068,1.1055904020206275,0.5395014357228165,0.6692012340629976,10423.54,0.037236842105263145,-0.01464661654135339,60584.0,840780.0,120.0,7.996626320372452e-05,0.008942385766881483,109,0.0017692409518405593,-0.007023510996137395,-0.47922086551662013,4.043170699341558,0.000728101439611126,0.0016121508731183182,0.00834331419106927,0.0001187726374354496,0.0006157134819170614,0.00014261712895465378,0.0001456202879222252,0.0002532594981285579]
["XOM","2024-05-13T00:00:00.000000",0.17755,0.19155,0.013999999999999985,0.006110000000000004,0.0904738741967693,1.0939217485306272,0.0919545722431946,0.6735123545648204,4623.190700000002,0.03314628099173553,-0.014337190082644629,205662.0,605696.0,125.0,0.0001187726374354496,0.010898285986128717,116,-8.492208403897272e-05,0.0016121508731183182,0.09305038461057334,8.166192677445961,0.0006157134819170614,-0.0019518824884117345,0.013857034661428345,0.00035916690477429407,0.000871072424043244,7.996626320372452e-05,0.00012314269638341227,0.00025262039137983073]
["XOM","2024-05-14T00:00:00.000000",0.17757857142857145,0.1935,0.01592142857142856,0.013576666666666681,0.16782868303322016,1.1283056374085074,0.36503001715265865,0.7363257705117091,5134.084399999994,0.03891074380165286,-0.016628099173553724,25466.0,594860.0,125.0,0.00035916690477429407,0.018951699258227324,122,-0.011425772321442542,-0.0019518824884117345,-2.601794353335544,20.971212063909405,0.000871072424043244,0.007278914913949965,0.018916192837064395,0.0001621413127001434,0.0008626642470682654,0.0001187726374354496,0.0001742144848086488,0.00025647701984387553]
["XOM","2024-05-15T00:00:00.000000",0.17455714285714286,0.1943,0.019742857142857145,0.014943333333333336,0.16501043456911377,1.1492893581035004,0.6992793486632193,0.732542663885784,5949.9732,0.03729256198347106,-0.016638842975206614,61779.0,601421.0,125.0,0.0001621413127001434,0.012733472138428835,118,-8.495094088285437e-05,0.007278914913949965,-0.19439954767072828,4.937963052810899,0.0008626642470682654,-0.005327032425536771,-0.005411360123017666,0.00013531718159476172,0.0008553642997083733,0.00035916690477429407,0.00017253284941365308,0.0002540552439064408]
["XOM","2024-05-16T00:00:00.000000",0.17375,0.19119999999999998,0.017449999999999993,0.016156666666666653,0.20634692246203062,1.1612140287769783,1.1201026037457396,0.7464538136486655,5298.915899999996,0.0364877049180328,-0.016563524590163935,60336.0,604652.0,120.0,0.00013531718159476172,0.011632591353381315,117,-0.0005904930788643216,-0.005327032425536771,0.738515119077885,6.93285729439783,0.0008553642997083733,0.013557531562053231,0.01516968243517296,8.115526873402857e-05,0.0008565533052386773,0.0001621413127001434,0.00017107285994167465,0.00024539161087204015]
["XOM","2024-05-17T00:00:00.000000",0.1645916666666667,0.18955,0.024958333333333305,0.015108333333333335,0.21043468454991918,1.210383062228189,0.7642046119630107,0.7371702125866346,7805.498199999998,0.032762295081967215,-0.016407377049180334,75358.0,618344.0,120.0,8.115526873402857e-05,0.009008621910926697,105,-0.002121791587452965,0.013557531562053231,0.8164069453072783,10.563387810512777,0.0008565533052386773,-0.007808931742725449,0.005748599819329193,7.308477951585748e-05,0.0008108654473190852,0.00013531718159476172,0.00017131066104773547,0.000240061304049662]
["XOM","2024-05-20T00:00:00.000000",0.16921499999999998,0.1901,0.020885000000000015,0.016559722222222212,0.21129431000009855,1.1422427998972633,0.7608423572944442,0.7507043319324307,6123.6936000000005,0.04641928571428572,-0.017148571428571433,32359.0,601521.0,120.0,7.308477951585748e-05,0.008548963651569557,112,0.0019218723275025947,-0.007808931742725449,0.07763154188820298,4.435027471318811,0.0008108654473190852,-0.007360750692445691,0.00033973161529523687,0.00011073284417336863,0.0005624313867181598,8.115526873402857e-05,0.00016217308946381704,0.00023173309037812902]
["XOM","2024-05-21T00:00:00.000000",0.16759444444444446,0.18675,0.019155555555555537,0.017012500000000014,0.20591374680942756,1.1480981097117933,0.7852859020703253,0.7499636844218988,5611.488800000005,0.04507071428571433,-0.016903928571428584,43461.0,614393.0,120.0,0.00011073284417336863,0.010522967460434752,117,-0.004054402040095017,-0.007360750692445691,-0.45728080012989925,5.189467702300822,0.0005624313867181598,-0.019811119180061922,-0.02675030247871665,0.00018012055305578975,0.0005804106270738061,7.308477951585748e-05,0.00011248627734363197,0.00022462072306592354]
["XOM","2024-05-22T00:00:00.000000",0.1806944444444444,0.199,0.018305555555555603,0.020974999999999994,0.22718807710352668,1.1340661029976944,0.6719921016021182,0.7591202855213659,2503.034399999997,0.04512285714285712,-0.017787142857142862,74514.0,638288.0,120.0,0.00018012055305578975,0.013420899860135675,121,-0.0006795786873839907,-0.019811119180061922,-0.9896673845165892,6.4922772189263505,0.0005804106270738061,-0.013253311090479725,-0.0346765811436596,0.0001629109891777392,0.0006080044346567836,0.00011073284417336863,0.00011608212541476122,0.0002229615194839391]
["XOM","2024-05-23T00:00:00.000000",0.18570555555555554,0.1992,0.013494444444444448,0.020866666666666644,0.20678069948121103,1.1872096551547293,0.7714825599405242,0.7473553714639162,1403.1389,0.043792857142857154,-0.019191071428571432,57187.0,661049.0,120.0,0.0001629109891777392,0.012763658925940445,118,0.001211911505671593,-0.013253311090479725,-0.7077731984081455,5.023761720610098,0.0006080044346567836,-0.0033409561584565985,-0.05157506886416943,0.00019223530904993586,0.000719084474972691,0.00018012055305578975,0.00012160088693135673,0.0002257327406954531]
["XOM","2024-05-24T00:00:00.000000",0.17373124999999998,0.19224999999999998,0.01851875,0.020666666666666667,0.21394628683185019,1.1257617728531857,0.46080053542545873,0.7322338376961874,1227.1810000000023,0.04012142857142855,-0.016401428571428563,78575.0,675566.0,120.0,0.00019223530904993586,0.01386489484453221,106,-0.002108778569009255,-0.0033409561584565985,1.9088514422678775,16.162325271042818,0.000719084474972691,0.01033827325948376,-0.03342786386196023,0.00015491276169068887,0.0008009124571475223,0.0001629109891777392,0.0001438168949945382,0.0002270550252832507]
["XOM","2024-05-28T00:00:00.000000",0.181925,0.1989,0.01697499999999999,0.019238333333333357,0.22410791993037427,1.2489291112899743,0.3755947697725825,0.7406994190743662,3484.9144999999944,0.04852279411764707,-0.01874264705882353,36716.0,633444.0,120.0,0.00015491276169068887,0.012446395530059651,117,0.0017597892794923103,0.01033827325948376,0.8011742331069232,9.446834253674346,0.0008009124571475223,-0.007699749301303037,-0.033766862470817574,0.00014449141874236287,0.0008346710317165165,0.00019223530904993586,0.00016018249142950446,0.00021700674640115502]
["XOM","2024-05-29T00:00:00.000000",0.189785,null,null,0.02265000000000003,0.24450714165391343,1.1139908317306428,0.39289600224632343,0.7334492756744533,2397.008100000001,0.04724705882352943,-0.01852242647058824,39685.0,643888.0,120.0,0.00014449141874236287,0.012020458341609228,115,-0.0019193863858035913,-0.007699749301303037,-0.8576913010293731,4.646065604952368,0.0008346710317165165,-0.00017568517262333156,-0.01413142846337898,0.00019161722213934445,0.0008461677008000713,0.00015491276169068887,0.0001669342063433033,0.00017138153414661167]
["XOM","2024-05-30T00:00:00.000000",0.19356,null,null,0.023161111111111105,0.2325303338942519,1.1225934552034982,0.5067729083665339,0.7450870572370066,2555.7070999999996,0.04601884057971015,-0.018883695652173915,30256.0,641850.0,120.0,0.00019161722213934445,0.013842587263201358,106,-0.003519581283897845,-0.00017568517262333156,0.3223197378430867,5.371291190173486,0.0008461677008000713,0.028407556716920003,0.027529439344020745,0.0001605935364345876,0.0008438502480569197,0.00014449141874236287,0.00016923354016001426,0.0001696914252079085]
["XOM","2024-05-31T00:00:00.000000",0.18905499999999997,null,null,0.024620833333333314,0.23510591477585183,1.1470868265848562,0.41351429996674427,0.7426781114493585,5485.1988999999985,0.046547826086956484,-0.020114130434782603,68007.0,647445.0,120.0,0.0001605935364345876,0.01267255051024014,120,0.0014046179115619112,0.028407556716920003,1.0844873414205778,3.8760284449331146,0.0008438502480569197,-0.025074804991530655,0.0057955905109466875,0.00016915998528143535,0.0008207749242884192,0.00019161722213934445,0.00016877004961138393,0.00017013493646102042]
["XOM","2024-06-03T00:00:00.000000",0.19433333333333336,null,null,0.02094555555555558,0.21557461406518025,1.120197255574614,0.8554334477438045,0.7435339478082441,2536.6192999999994,0.05607559055118106,-0.020933070866141736,58923.0,632181.0,120.0,0.00016915998528143535,0.01300615182448042,112,0.0012800274820230573,-0.025074804991530655,-0.6322412200042737,4.274724297403122,0.0008207749242884192,-0.014907875440860242,-0.019450558189397314,0.00044311607233159017,0.0011089782349293204,0.0001605935364345876,0.00016415498485768384,0.0001665767430712778]
["XOM","2024-06-04T00:00:00.000000",0.19775500000000001,null,null,0.02171999999999999,0.21820058360221706,1.100864144466076,0.4734647745824438,0.7669333376606517,782.2718000000023,0.05405039370078742,-0.02019291338582677,58666.0,653313.0,120.0,0.00044311607233159017,0.021050322380704534,123,-0.0038599925108905443,-0.014907875440860242,-1.6999858988977519,11.716429666527224,0.0011089782349293204,0.0057601293561940735,-0.005990679531900203,0.00010432387772231216,0.0010688106939092698,0.00016915998528143535,0.00022179564698586408,0.00017921980849740576]
["XOM","2024-06-05T00:00:00.000000",0.19451000000000002,null,null,0.019633333333333308,0.22548364366568172,1.1032851781399413,0.38680817472151563,0.7622423057873686,1353.750200000004,0.05014960629921261,-0.019519291338582684,31622.0,661796.0,120.0,0.00010432387772231216,0.010213906095236638,112,0.0024853554423024363,0.0057601293561940735,-0.43791754219505546,4.647364715835603,0.0010688106939092698,0.007307335416644593,0.0014923410573677211,0.00011786110879604824,0.0009950545805659735,0.00044311607233159017,0.00021376213878185395,0.00016690700428021883]
["XOM","2024-06-06T00:00:00.000000",0.191,null,null,0.018799999999999983,0.20454289166331077,1.1141831118270913,0.8423705321517073,0.7564421162802317,2385.2616999999973,0.04961181102362207,-0.020064960629921257,43865.0,667924.0,120.0,0.00011786110879604824,0.010856385623035331,118,0.0007066513852932673,0.007307335416644593,0.808534244969203,6.434482254756027,0.0009950545805659735,-0.009873140849937366,-0.036788356509489646,0.00029387907529261696,0.0011283401194240028,0.00010432387772231216,0.0001990109161131947,0.00016175702762869762]
["XOM","2024-06-07T00:00:00.000000",0.1855875,null,null,0.018915972222222188,0.2007450352570579,1.108917799158252,0.6114467615149743,0.7602751094421046,1220.6445999999942,0.04677165354330708,-0.018857480314960623,49610.0,678748.0,120.0,0.00029387907529261696,0.01714290160073892,119,-0.005277057100843669,-0.009873140849937366,-1.0737959828017938,13.775840424652662,0.0011283401194240028,0.0023890645349872726,-0.009324486982971718,0.00014907792501130633,0.0011082580591538738,0.00011786110879604824,0.00022566802388480057,0.00017039662365799334]
["XOM","2024-06-10T00:00:00.000000",0.1885,null,null,0.021824999999999983,0.18402158186640935,1.1245642288745734,0.5714359611007656,0.75498582350599,1084.5829000000012,0.04063873873873873,-0.016483783783783793,30379.0,656735.0,120.0,0.00014907792501130633,0.012209747131341677,114,0.00265416416981923,0.0023890645349872726,0.07767034233758645,4.156708123332316,0.0011082580591538738,-0.00718438497525904,-0.0016009965173705166,0.00023726000711988198,0.0009024019939421657,0.00029387907529261696,0.00022165161183077477,0.00016942064344600174]
["XOM","2024-06-11T00:00:00.000000",0.19053,null,null,0.01804166666666665,0.22328796281717075,1.1119265057621224,0.2590330414305688,0.7422318107971203,431.88169999999445,0.040247747747747725,-0.016751801801801806,34218.0,663806.0,120.0,0.00023726000711988198,0.015403246642181706,115,-0.002034768694257836,-0.00718438497525904,-2.6674007470388776,21.79162731899171,0.0009024019939421657,-0.012720766356709528,-0.020081892230274116,0.00020768328377638407,0.0010057613999962375,0.00014907792501130633,0.00018048039878843314,0.0001737225924535121]
["XOM","2024-06-12T00:00:00.000000",0.191925,0.2082,0.016274999999999984,0.02316428571428575,0.23109169064620433,1.0817268030046459,0.28013392857142855,0.7320817312510219,-387.4025000000038,0.036431531531531544,-0.015616666666666673,48174.0,656795.0,120.0,0.00020768328377638407,0.014411220759407721,120,0.0024005346046475045,-0.012720766356709528,-1.5990203061086914,7.741968177931533,0.0010057613999962375,-0.00887536790252411,-0.03626459554944282,0.00015353539899625457,0.001041435690196444,0.00023726000711988198,0.0002011522799992475,0.00017952791157045117]
["XOM","2024-06-13T00:00:00.000000",0.18867142857142857,0.20825,0.019578571428571417,0.018574999999999953,0.23412615784558727,1.1491170507222597,1.657218561517275,0.7177168299473269,-595.825499999999,0.034733628318584064,-0.015249557522123909,76217.0,668197.0,120.0,0.00015353539899625457,0.012390940198235749,121,-0.0025275333910745163,-0.00887536790252411,-0.6752728214674949,5.292686868927054,0.001041435690196444,-0.008585970615909455,-0.03497742531541491,0.00014944148018062347,0.0008969980950844505,0.00020768328377638407,0.00020828713803928877,0.0001811080370959423]
["XOM","2024-06-14T00:00:00.000000",0.19390833333333335,0.20855,0.014641666666666664,0.01872500000000002,0.2337093050058798,1.1516610082083458,0.8093028354282373,0.712083468990634,-1545.508499999999,0.03134869565217392,-0.015448695652173912,49517.0,678360.0,115.0,0.00014944148018062347,0.012224625973035882,114,-0.0017288008897723473,-0.008585970615909455,-0.3395827035639273,5.351677511998748,0.0008969980950844505,-0.007181690014553822,-0.044548179864956,0.00014026761433731473,0.0008881877844104588,0.00015353539899625457,0.0001793996190168901,0.00017157506325077545]
["XOM","2024-06-17T00:00:00.000000",0.19441874999999997,0.20715,0.012731250000000027,0.024749107142857163,0.24586106021152804,1.1453319188607067,0.3308170705554364,0.6388295675252885,-77.1898000000001,0.04083513513513512,-0.016077477477477477,31028.0,372955.0,115.0,0.00014026761433731473,0.011843462936882723,117,0.0,-0.007181690014553822,-0.7664481813294735,6.390485747695753,0.0008881877844104588,0.01175835704196593,-0.025605437847731033,0.00020317003977883677,0.0008540978170694137,0.00014944148018062347,0.00017763755688209176,0.00017058080423428324]
["XOM","2024-06-18T00:00:00.000000",0.19846428571428573,0.20700000000000002,0.008535714285714285,0.018512857142857136,0.16806550296922781,1.1166203453768684,0.27729053927971636,0.6237584442512206,507.594500000002,0.0407900900900901,-0.016461711711711714,27380.0,388429.0,115.0,0.00020317003977883677,0.01425377282612701,112,9.240009246580286e-05,0.01175835704196593,2.4287824944784844,12.807555085177222,0.0008540978170694137,0.020339684237123238,0.007455012746101731,0.00013292411910432935,0.000779338652397359,0.00014026761433731473,0.00017081956341388275,0.0001736650250608321]
["XOM","2024-06-20T00:00:00.000000",0.19499999999999998,0.2077,0.012700000000000017,0.015209523809523812,0.1358741258741259,1.1608105872622005,0.31854500754316367,0.6289043123032994,2083.681300000001,0.04080353982300885,-0.017312389380530986,47196.0,390766.0,115.0,0.00013292411910432935,0.011529272271237649,108,0.0012777221780295334,0.020339684237123238,0.8923990766706791,4.3615024186522415,0.000779338652397359,-0.008266737706116486,0.008063642942509353,0.00017299152209026623,0.0007987947754913706,0.00020317003977883677,0.0001558677304794718,0.00017601815462311852]
["XOM","2024-06-21T00:00:00.000000",0.18911000000000003,0.20535,0.016239999999999977,0.016347619047619083,0.22418609980082146,1.1617759413878803,0.5262625581552154,0.6235071067154536,1575.665299999997,0.037755752212389374,-0.016273893805309747,45272.0,403323.0,115.0,0.00017299152209026623,0.013152624152246814,120,-0.000358005910921239,-0.008266737706116486,-0.5393134449586089,8.053114439210267,0.0007987947754913706,0.03030400280371143,0.046953616362130246,0.00025552290383165036,0.0009048761991423974,0.00013292411910432935,0.00015975895509827412,0.0001805593701946825]
["XOM","2024-06-24T00:00:00.000000",0.18935500000000002,0.19655,0.007194999999999979,0.015290972222222254,0.3831239131336834,1.2538651792962476,0.2848101265822785,0.6193566186613695,3895.9081000000015,0.04903593750000003,-0.020338281250000003,60900.0,440214.0,115.0,0.00025552290383165036,0.015985083791824502,117,0.0037824252587880126,0.03030400280371143,0.4987176073120039,10.423638833161798,0.0009048761991423974,-0.0009615966396728226,0.05317370973701124,0.000138845472471099,0.0009034540572761818,0.00017299152209026623,0.0001809752398284795,0.00018714073654278626]
["XOM","2024-06-25T00:00:00.000000",0.1881,0.1994,0.011300000000000004,0.026530000000000054,0.4743434343434345,1.3407272167659978,0.32744037714919577,0.6073248995718084,4269.700700000003,0.04988828125,-0.0211421875,38294.0,461336.0,120.0,0.000138845472471099,0.011783270873195566,117,-0.000437770877717583,-0.0009615966396728226,-0.7825043626833726,6.617244028254713,0.0009034540572761818,0.0014866688491637593,0.04290202154420907,0.00010215574148187587,0.0008024397589792208,0.00025552290383165036,0.00018069081145523634,0.00018526459651620937]
["XOM","2024-06-26T00:00:00.000000",0.19405999999999998,0.2001,0.006040000000000018,0.014031666666666692,0.37758800505446544,1.293414407915078,0.5303103548293532,0.5928480853818009,5089.212600000007,0.04838046875000001,-0.021698046874999998,31656.0,482359.0,120.0,0.00010215574148187587,0.01010721234969741,111,0.0032349210426929407,0.0014866688491637593,-0.6157847211769006,6.6870499582898235,0.0008024397589792208,0.00610555756248484,0.02866789486957067,0.00012111066378489258,0.000790626303659784,0.000138845472471099,0.00016048795179584416,0.0001825029943482156]
["XOM","2024-06-27T00:00:00.000000",0.193175,0.19905,0.005874999999999991,0.013126111111111116,0.32282240428998554,1.2957810275656787,0.36398699652873434,0.5972226279860158,5415.889999999996,0.049203007518797,-0.022354511278195485,24755.0,492042.0,120.0,0.00012111066378489258,0.011005029022446627,106,0.0034934533345601267,0.00610555756248484,0.8641703996680206,12.297204572743182,0.000790626303659784,0.0014771693175659097,0.03841180189325307,0.00016805416819525403,0.0007856889497647719,0.00010215574148187587,0.00015812526073195679,0.00017927005592707727]
["XOM","2024-06-28T00:00:00.000000",0.19144999999999998,0.1997,0.008250000000000007,0.013723611111111145,0.29945155393053013,1.3413656016946696,0.3423509387249845,0.5920582194385983,5950.211999999998,0.045135338345864674,-0.021095488721804508,52051.0,502288.0,120.0,0.00016805416819525403,0.012963570811904182,129,0.0011297963223229693,0.0014771693175659097,-0.2623238211849204,4.25202395170057,0.0007856889497647719,-0.0019120464716263668,0.006195752617915267,0.00016821010286482182,0.0006983761487979434,0.00012111066378489258,0.00015713778995295438,0.0001798673925863757]
["XOM","2024-07-01T00:00:00.000000",0.19809090909090912,0.2005,0.0024090909090908885,0.011985555555555527,0.26662842282392535,1.3018040895415843,0.5008154449684842,0.6090388348196712,4507.770399999996,0.05599680000000002,-0.0232268,34049.0,474158.0,120.0,0.00016821010286482182,0.012969583758348679,107,0.007094682812968798,-0.0019120464716263668,1.7144273116772355,12.116406618516693,0.0006983761487979434,-0.006721100673077506,0.0004362485845105842,0.00021264169738506927,0.0007721723737119135,0.00016805416819525403,0.00013967522975958868,0.000180945514591942]
["XOM","2024-07-02T00:00:00.000000",0.19961500000000004,0.19929999999999998,-0.00031500000000006523,0.018252727272727226,0.24592961108253,1.2564652071516735,0.40446600980343617,0.6029292988988042,3914.660999999999,0.05666879999999998,-0.02334840000000001,28366.0,488217.0,120.0,0.00021264169738506927,0.014582239107389141,121,0.0003479168513827301,-0.006721100673077506,-0.46988814851800736,4.1633264625400885,0.0007721723737119135,0.0045438735992108705,0.0034934533345576954,9.170276184408861e-05,0.0007617193940741263,0.00016821010286482182,0.0001544344747423827,0.0001819011725576568]
["XOM","2024-07-03T00:00:00.000000",0.19663888888888892,null,null,0.014976250000000052,0.2914013278711682,1.343341220511371,0.3774854238301689,0.600573228671762,5335.952799999994,0.051979199999999975,-0.023852000000000005,27642.0,495896.0,120.0,9.170276184408861e-05,0.009576155901200053,78,0.0013128530177652956,0.0045438735992108705,0.07677649965035688,4.039834975389952,0.0007617193940741263,-0.011839647181787913,-0.014451751409715058,0.0001447159778740674,0.0007853247081633012,0.00021264169738506927,0.00015234387881482526,0.00017876977371263412]
["XOM","2024-07-05T00:00:00.000000",0.20334375,null,null,0.017850000000000005,0.24475522087324791,1.223800455696541,0.5221318356830617,0.5972105828333264,3422.265400000002,0.0499312,-0.0235036,52579.0,501251.0,120.0,0.0001447159778740674,0.012029795421122813,111,0.002786002150283165,-0.011839647181787913,-1.090121056371469,5.721513325849917,0.0007853247081633012,-0.010643115987320954,-0.02657203671460192,0.00024692776434684545,0.0008641983043148926,9.170276184408861e-05,0.00015706494163266024,0.00017765868246684465]
["XOM","2024-07-08T00:00:00.000000",0.20880833333333335,null,null,0.020301190476190473,0.27826555453565877,1.2199210799377418,0.2068326346707731,0.5978370027037466,2182.9290000000046,0.046168269230769235,-0.020455288461538455,42320.0,496416.0,120.0,0.00024692776434684545,0.01571393535518221,122,-0.002031174805275314,-0.010643115987320954,-1.8001520125121637,13.83072547645335,0.0008641983043148926,-0.010667484959641104,-0.03532747520261666,0.00014460805101210983,0.0008405962524621806,0.0001447159778740674,0.0001728396608629785,0.0001687410321039017]
["XOM","2024-07-09T00:00:00.000000",0.21327857142857143,null,null,0.01579999999999998,0.16122628204412595,1.170979465557084,0.30806310254163016,0.5966104387051685,1415.3350999999893,0.044062500000000004,-0.020131730769230766,20895.0,502597.0,120.0,0.00014460805101210983,0.012025308769928106,112,-0.0021422841362816365,-0.010667484959641104,-0.4589954214060051,4.366568924685618,0.0008405962524621806,0.008703899894601219,-0.019902474634937935,0.00015072769086151832,0.0007786822459386296,0.00024692776434684545,0.00016811925049243611,0.0001705721308898016]
["XOM","2024-07-10T00:00:00.000000",0.21494285714285716,0.204875,-0.010067857142857156,0.01633214285714288,0.2857682593891552,1.2282060504648489,0.30221381619744514,0.5933777742922124,1800.4729999999981,0.04422884615384615,-0.02186346153846154,41999.0,507929.0,120.0,0.00015072769086151832,0.012277120625843761,115,-0.0016235234016182382,0.008703899894601219,-0.7376538242897683,8.701421299987404,0.0007786822459386296,0.011282489867906519,-0.013163858366242285,0.00021898091109299529,0.0009059603951875363,0.00014460805101210983,0.00015573644918772593,0.00017206606643823207]
["XOM","2024-07-11T00:00:00.000000",0.21350000000000002,0.202,-0.01150000000000001,0.014619642857142928,0.21458235753317698,1.2717007405531995,0.2607536389606856,0.5882113438241576,4021.1692999999914,0.0424,-0.022588425925925918,46339.0,522701.0,120.0,0.00021898091109299529,0.014798003618495141,109,0.004190261558414565,0.011282489867906519,0.4198102324132046,4.4588325645406695,0.0009059603951875363,-0.00159137156738463,-0.0029155827518390024,0.00018869750695024826,0.0009499419242637171,0.00015072769086151832,0.00018119207903750725,0.00016866160442915835]
["XOM","2024-07-12T00:00:00.000000",0.20739285714285713,0.19985,-0.007542857142857129,0.014685714285714302,0.15711170868050525,1.2379234753954922,0.33006890144770457,0.6011490266725182,3977.7886999999973,0.040255555555555524,-0.021247222222222233,34361.0,521720.0,120.0,0.00018869750695024826,0.013736721113506245,116,0.004143347929536638,-0.00159137156738463,-0.26838941056642407,4.888324475570267,0.0009499419242637171,0.02014607856850321,0.027873611803985163,0.00027149711006828586,0.0009745112699851576,0.00021898091109299529,0.00018998838485274343,0.00017046249451729207]
["XOM","2024-07-15T00:00:00.000000",0.2145875,0.20105,-0.01353749999999998,0.013199107142857158,0.3470790211193312,1.209445182882592,0.47181573013837924,0.646436786138214,3359.0216000000023,0.04975925925925925,-0.01915601851851852,33291.0,334281.0,120.0,0.00027149711006828586,0.016477169358487698,115,0.008633654192798228,0.02014607856850321,1.8171011628286629,10.295743667474857,0.0009745112699851576,0.0039809658806568326,0.042522062644283105,0.00020509889939390605,0.0010350021183669538,0.00018869750695024826,0.00019490225399703152,0.00017201872646949225]
["XOM","2024-07-16T00:00:00.000000",0.21446875,0.20555,-0.008918750000000003,0.01622142857142858,0.2042036387366419,1.237476322308029,0.4105616812103993,0.6645330555582597,3497.2964000000024,0.04974722222222223,-0.020337037037037046,62557.0,341965.0,120.0,0.00020509889939390605,0.014321274363474294,121,-0.004693620089984854,0.0039809658806568326,-0.017714617988863368,4.455470709568771,0.0010350021183669538,0.01789048358761981,0.05170864633730169,0.0003297767197328913,0.0012140511472383268,0.00027149711006828586,0.00020700042367339074,0.0001719012544521069]
["XOM","2024-07-17T00:00:00.000000",0.21828124999999998,0.2042,-0.01408124999999999,0.01575714285714286,0.3663342082239719,1.3105485781219492,0.28096277193678504,0.6736335488857632,4231.446900000001,0.04627222222222222,-0.02149768518518518,58116.0,372432.0,120.0,0.0003297767197328913,0.01815975549760765,130,0.0027600500529872947,0.01789048358761981,0.6818257380065649,6.557842555717277,0.0012140511472383268,0.00836400770003538,0.04879016416943055,0.00036479886589022085,0.0013598691020355524,0.00020509889939390605,0.00024281022944766536,0.00017991222357649944]
["XOM","2024-07-18T00:00:00.000000",0.22062500000000002,0.20529999999999998,-0.015325000000000033,0.013856249999999987,0.2697450424929184,1.3348495885606364,0.3191840149613662,0.6550246536745715,4778.6414,0.04772053571428574,-0.021487053571428587,53609.0,394730.0,120.0,0.00036479886589022085,0.01909970852893365,117,0.008700481458258085,0.00836400770003538,0.5406510316190963,12.691427218508581,0.0013598691020355524,-0.024269935651199302,0.026111600085615878,0.0003517324228969128,0.001522904017982217,0.0003297767197328913,0.00027197382040711047,0.00018970119565420846]
["XOM","2024-07-19T00:00:00.000000",0.23107777777777777,0.214,-0.017077777777777775,0.02353125000000003,0.2984057635251056,1.2636654325143049,0.6199101686179221,0.6416221402391782,3898.6167000000014,0.046427678571428536,-0.021750000000000002,44000.0,408933.0,120.0,0.0003517324228969128,0.01875453072985066,120,0.0031919388713561236,-0.024269935651199302,-0.6076708993805775,8.501982094079828,0.001522904017982217,-0.006225701042453922,-0.000260179525341255,0.00015927387101817786,0.001410680778932109,0.00036479886589022085,0.0003045808035964434,0.00019931323240691742]
["XOM","2024-07-22T00:00:00.000000",0.2203375,0.21075,-0.009587499999999999,0.01945999999999995,0.20443254481945133,1.1593485411410838,0.40402254920695585,0.7762149232996955,3239.1678999999986,0.05371942446043169,-0.01760611510791367,29389.0,634178.0,120.0,0.00015927387101817786,0.012620375232859674,103,0.0018945923683010891,-0.006225701042453922,-0.03864646817410052,2.52226375185882,0.001410680778932109,-0.0171467765000046,-0.021387921906002687,0.0001132040314508669,0.0013187859109890698,0.0003517324228969128,0.0002821361557864218,0.0001973179520087057]
["XOM","2024-07-23T00:00:00.000000",0.22130833333333333,0.2123,-0.00900833333333334,0.017631666666666657,0.30945061565688914,1.1356976843866142,0.39332376166547023,0.7785405627575788,2124.4083999999975,0.04936546762589931,-0.0176384892086331,38818.0,640424.0,120.0,0.0001132040314508669,0.01063973831684158,114,0.0018198367169858993,-0.0171467765000046,-0.8056771940754645,4.01697067737072,0.0013187859109890698,0.014454283450287778,-0.024824122043334715,0.0002762375454498868,0.0012652467367060651,0.00015927387101817786,0.00026375718219781395,0.00019642158438809372]
["XOM","2024-07-24T00:00:00.000000",0.22410833333333333,0.22035,-0.0037583333333333357,0.015199999999999991,0.36427323095229264,1.2323838917190344,0.4133084482364592,0.7793967245118711,2841.9455000000025,0.05243309352517986,-0.01920827338129498,37105.0,648962.0,120.0,0.0002762375454498868,0.016620395466109907,118,0.0,0.014454283450287778,0.990809552616215,7.065451228192076,0.0012652467367060651,0.02227144788988718,-0.010916681853482917,0.00022851865822400905,0.0011289665290398533,0.0001132040314508669,0.000253049347341213,0.00020111458544989469]
["XOM","2024-07-25T00:00:00.000000",0.2361875,0.2174,-0.018787499999999985,0.01850636363636371,0.22358557029104814,1.1778191911628086,0.6594731271316006,0.7728059418745992,4638.710000000004,0.05234100719424466,-0.0213636690647482,56442.0,660684.0,115.0,0.00022851865822400905,0.015116833604429503,110,-0.0029614166752284436,0.02227144788988718,-0.031150326994240304,3.3717782581401403,0.0011289665290398533,-0.003147770942119537,0.010205482855596849,0.0002167730595411209,0.0009940071656840614,0.0002762375454498868,0.00022579330580797065,0.00019988711974045642]
["XOM","2024-07-26T00:00:00.000000",0.23252083333333337,0.21285,-0.01967083333333336,0.02253666666666665,0.31858093523714887,1.1792276677717048,0.4643229927769195,0.7551611565965385,5311.781100000001,0.04784100719424462,-0.019797482014388492,35072.0,677422.0,115.0,0.0002167730595411209,0.014723214986582274,105,-0.0011872367080422873,-0.003147770942119537,0.07026370747334384,2.9340511140942205,0.0009940071656840614,-0.01029168603654743,0.006139497861503342,0.00015178971252931587,0.0009865230071951995,0.00022851865822400905,0.00019880143313681227,0.0002034292827890938]
["XOM","2024-07-29T00:00:00.000000",0.22159545454545454,0.21875,-0.00284545454545454,0.016504545454545494,0.27370296677675016,1.1856440551646805,0.7094847351273078,0.7605271230976485,4036.1613999999918,0.05586124031007752,-0.020544961240310078,28333.0,659960.0,115.0,0.00015178971252931587,0.012320296771154333,99,0.0008528785165173839,-0.01029168603654743,-0.45281056447197743,3.8420033993396605,0.0009865230071951995,0.019041688768657097,0.04232796313016504,0.0001923919145146389,0.0010657108902589715,0.0002167730595411209,0.0001973046014390399,0.00020568537238215928]
["XOM","2024-07-30T00:00:00.000000",0.22642083333333338,0.21865,-0.007770833333333366,0.01876212121212123,0.3520259104543531,1.3035931100180225,0.7305795672100713,0.7594003388838967,5094.1315,0.05562015503875969,-0.022191085271317832,29830.0,667659.0,115.0,0.0001923919145146389,0.013870541248078206,111,0.0033564298475202464,0.019041688768657097,0.5481206984678003,5.250179137501607,0.0010657108902589715,-0.000846166914592943,0.02702751276528432,0.00036157812509322987,0.0011510514699023147,0.00015178971252931587,0.0002131421780517943,0.00020892542923351133]
["XOM","2024-07-31T00:00:00.000000",0.2259125,null,null,0.013854999999999978,0.44534613737291745,1.4034241745356597,0.35748471615720523,0.7596333863523768,5677.898999999997,0.05608759689922481,-0.024134496124031013,38858.0,674837.0,115.0,0.00036157812509322987,0.019015207732055672,133,0.005314450063492446,-0.000846166914592943,-0.28181337020588887,11.753071003242557,0.0011510514699023147,-0.0105523913407496,-0.005796326465352464,0.0002960937368478765,0.001218626548526182,0.0001923919145146389,0.00023021029398046295,0.0002177219727288739]
["XOM","2024-08-01T00:00:00.000000",0.2356083333333333,null,null,0.026008846153846132,0.45141816619417385,1.314715806599937,0.9504227116167415,0.7459415379488293,4503.896499999998,0.052778195488721806,-0.02383984962406017,37374.0,691543.0,120.0,0.0002960937368478765,0.017207374490254942,113,0.003970773603196558,-0.0105523913407496,-0.5655365634010585,4.6472269364014505,0.001218626548526182,8.554685834318931e-05,-0.0025630086648897378,0.0015545930033410357,0.002556446492326097,0.00036157812509322987,0.0002437253097052364,0.0002235348651826491]
["XOM","2024-08-02T00:00:00.000000",0.25325416666666667,null,null,0.027785000000000004,0.341968707326303,1.2121282530221413,0.7280242682474991,0.7559424296714758,3930.790399999996,0.054902255639097765,-0.026859022556390978,74623.0,703715.0,120.0,0.0015545930033410357,0.039428327422565565,139,-0.002141053359330885,8.554685834318931e-05,1.2158399647226814,10.37724273370955,0.002556446492326097,-0.010390838469760435,-0.0026621610981027426,0.0011320198007295772,0.003536676580526358,0.0002960937368478765,0.0005112892984652194,0.0002845326518170112]
["XOM","2024-08-05T00:00:00.000000",0.31211,null,null,0.05951217948717946,0.5650816925405256,1.2622110288376733,1.1817683749157113,0.7533903492840832,2759.9058000000005,0.07476111111111111,-0.03778412698412698,51769.0,690294.0,120.0,0.0011320198007295772,0.033645501939034546,146,-0.019958328039665855,-0.010390838469760435,-2.4095785257480724,19.495025520125427,0.003536676580526358,-0.015519367096442898,-0.03722321696320274,0.0003546567981721022,0.0036989414641838214,0.0015545930033410357,0.0007073353161052716,0.00033181978994816977]
["XOM","2024-08-06T00:00:00.000000",0.2492730769230769,null,null,0.04234615384615384,0.41877565394089006,1.1141295459104164,0.3795069991044917,0.759897089402323,2697.888200000002,0.05963015873015872,-0.024740873015873004,29269.0,699098.0,120.0,0.0003546567981721022,0.018832333848254237,120,-0.007997904315685722,-0.015519367096442898,-1.1443531844352444,8.394466815836449,0.0036989414641838214,0.013428872888683097,-0.022948177159926697,0.0003903812388949753,0.0037277445779855672,0.0011320198007295772,0.0007397882928367643,0.00034136255450717136]
["XOM","2024-08-07T00:00:00.000000",0.26116153846153844,null,null,0.03757097902097903,0.3950404627256929,1.1673581393913637,0.6142993024730501,0.7586675612110269,3713.1433000000034,0.059477777777777775,-0.02805039682539681,40732.0,705136.0,120.0,0.0003903812388949753,0.01975806769132486,118,0.005602745987683873,0.013428872888683097,0.7063127365204086,4.731475050914708,0.0037277445779855672,0.02092208470969607,0.008526298890518971,0.00019696454361122295,0.0036286153847489133,0.0003546567981721022,0.0007455489155971135,0.00034788316698663183]
["XOM","2024-08-08T00:00:00.000000",0.23323333333333332,null,null,0.031856944444444396,0.2925318643054815,1.3064453498938897,0.45335474481858784,0.7572493563198136,5286.416000000007,0.05612923076923077,-0.024896923076923087,28961.0,717991.0,120.0,0.00019696454361122295,0.014034405709228408,107,-0.0005198405939279848,0.02092208470969607,1.0084692776798183,5.646959389991797,0.0036286153847489133,0.011630210080378204,0.020070962112553985,0.00015389425517981913,0.0022279166365876965,0.0003903812388949753,0.0007257230769497827,0.0003502630075593188]
["XOM","2024-08-09T00:00:00.000000",0.21959090909090906,null,null,0.0256194444444445,0.34194783688677305,1.2634992146309985,0.5473637459552059,0.7549370440800172,7259.610300000005,0.04921153846153848,-0.02161692307692308,48776.0,726300.0,115.0,0.00015389425517981913,0.012405412334131387,135,7.718703312578775e-05,0.011630210080378204,0.20912126397889155,3.3578731729559053,0.0022279166365876965,-0.0026865938416102135,0.027775206740704207,0.00017980050919352185,0.0012756973450516415,0.00019696454361122295,0.00044558332731753933,0.0003504069423010597]
["XOM","2024-08-12T00:00:00.000000",0.21585555555555552,null,null,0.02616607142857144,0.33351006331394467,1.205631176970196,0.38023816016725753,0.7613096619697579,8153.761199999995,0.04415315315315313,-0.018498648648648648,60736.0,1244478.0,125.0,0.00017980050919352185,0.013408971220549392,119,0.0035987819733498253,-0.0026865938416102135,-0.32517176112512247,5.7705748230777365,0.0012756973450516415,-0.0075949732174438655,0.03569960061970324,0.00013776288676876965,0.0010588034336483088,0.00015389425517981913,0.0002551394690103283,0.00034862601494199273]
["XOM","2024-08-13T00:00:00.000000",0.2080142857142857,0.23045,0.02243571428571428,0.026498333333333346,0.2736786064167424,1.1180266607304823,0.3088211404126279,0.7548779175781584,4072.7547999999942,0.04000180180180179,-0.017168918918918922,24170.0,636145.0,125.0,0.00013776288676876965,0.011737243576273334,117,0.0005883094677393112,-0.0075949732174438655,0.6149083688301287,9.758887793898536,0.0010588034336483088,0.009610594963095447,0.03188132269411559,0.0001552129227780462,0.0008236351175313799,0.00017980050919352185,0.00021176068672966176,0.0003463108049337437]
["XOM","2024-08-14T00:00:00.000000",0.1994357142857143,0.2338,0.03436428571428571,0.026722916666666652,0.25097155986808917,1.279691440345344,0.1610462809691232,0.7409727171267598,5218.919499999998,0.03892972972972971,-0.017063063063063072,84869.0,647372.0,125.0,0.0001552129227780462,0.012458447847867976,121,0.0023690678649456605,0.009610594963095447,0.41609102783474916,3.7580873264551227,0.0008236351175313799,-0.003866850816915658,0.007092387167503862,0.00012211176877496304,0.0007487823426951199,0.00013776288676876965,0.00016472702350627598,0.0003410251600569146]
["XOM","2024-08-15T00:00:00.000000",0.18494999999999998,0.22305000000000003,0.03810000000000005,0.027400000000000035,0.33691645532683634,1.3047325986355611,0.44509508177328244,0.7440713864101941,6124.1065999999955,0.04107387387387388,-0.020144594594594604,48863.0,653003.0,125.0,0.00012211176877496304,0.01105041939362317,119,-0.0058058979194313826,-0.003866850816915658,-1.6389019121156307,15.030491902704515,0.0007487823426951199,-0.0035935796438799055,-0.008131402556754248,9.225764465747118e-05,0.000687145732172772,0.0001552129227780462,0.00014975646853902398,0.0003372530177560536]
["XOM","2024-08-16T00:00:00.000000",0.1760166666666667,0.21544999999999997,0.039433333333333265,0.023924999999999974,0.3497230375911372,1.3831807052903533,0.5232852481014975,0.7384114782041897,5886.305699999999,0.038830630630630615,-0.01909234234234234,49947.0,672089.0,125.0,9.225764465747118e-05,0.009605084312876757,119,0.000168435237049709,-0.0035935796438799055,-0.23646014965598786,3.996616197418008,0.000687145732172772,0.002413737942883515,-0.0030310707722605197,0.00022941403268160473,0.0007367592556608547,0.00012211176877496304,0.0001374291464345544,0.0003264566961617163]
["XOM","2024-08-19T00:00:00.000000",0.17983125,0.2141,0.034268750000000014,0.02969374999999999,0.31078756467141405,1.2344668364687132,0.46222855954608916,0.7557887295822834,5345.3798000000015,0.045884684684684686,-0.018173423423423422,49223.0,650755.0,125.0,0.00022941403268160473,0.015146419797483653,110,-0.0024043264047982774,0.002413737942883515,1.412515037959675,8.13433549641721,0.0007367592556608547,-0.03335214184137819,-0.028788239396194844,0.00027753099490382817,0.0008765273637959133,9.225764465747118e-05,0.00014735185113217095,0.00032030284010677924]
["XOM","2024-08-20T00:00:00.000000",0.19674444444444447,0.224275,0.02753055555555553,0.027426136363636416,0.282140235096693,1.1019088496074998,0.250976500976501,0.7525842419600632,2993.7938000000004,0.05190152671755724,-0.020353053435114503,79427.0,668178.0,125.0,0.00027753099490382817,0.01665926153536909,117,-0.0024483949923627727,-0.03335214184137819,-0.8305765238078775,4.6217474930940385,0.0008765273637959133,-0.006209298886637219,-0.04460813324592751,0.00013431827752348997,0.000855632718541357,0.00022941403268160473,0.00017530547275918266,0.0003169300479252754]
["XOM","2024-08-21T00:00:00.000000",0.19303888888888887,0.22715,0.03411111111111112,0.030758522727272697,0.30417061857186156,1.1389340909184351,0.5043124491456469,0.7320033300233704,2882.1334000000033,0.04980839694656488,-0.01951412213740459,73952.0,690716.0,125.0,0.00013431827752348997,0.011589576244345173,126,0.001568081164588987,-0.006209298886637219,0.20567624981870922,3.383439518270637,0.000855632718541357,0.007505755420864306,-0.033235527008147546,9.889148860838228e-05,0.0008324124383747763,0.00027753099490382817,0.0001711265437082714,0.00031579570276642595]
["XOM","2024-08-22T00:00:00.000000",0.2019681818181818,0.2311,0.029131818181818203,0.030860000000000054,0.34931570537308093,1.1804881862342715,1.1967734902986702,0.7265655877829154,4052.4647999999997,0.049014179104477626,-0.020969776119402993,50383.0,725161.0,120.0,9.889148860838228e-05,0.009944419973451558,119,0.00017543859694122603,0.007505755420864306,0.6319941905909295,4.963179243438503,0.0008324124383747763,0.012728533115657142,-0.016913414248610495,0.0001523972576542526,0.0008925520513715577,0.00013431827752348997,0.00016648248767495526,0.0003151451326372221]
["XOM","2024-08-23T00:00:00.000000",0.18638125000000003,0.2172,0.030818749999999978,0.033264583333333264,0.32515829296621346,1.1685518465304523,0.44128854349461016,0.7162294150517236,5927.008700000001,0.045461194029850764,-0.019352985074626877,57493.0,730973.0,120.0,0.0001523972576542526,0.01234492841835272,125,0.0015764832383674695,0.012728533115657142,1.6251917893202048,10.458491724630383,0.0008925520513715577,0.021348886516725746,0.002021734325231731,0.00014981250369535372,0.0008129505223853067,9.889148860838228e-05,0.00017851041027431154,0.00030951602864651146]
["XOM","2024-08-26T00:00:00.000000",0.18265454545454543,0.21739999999999998,0.03474545454545455,0.029634999999999995,0.36210754060732414,1.2043401634532434,0.25807281615849736,0.7492295251471476,7057.069900000004,0.05224924242424239,-0.020110606060606065,58674.0,698693.0,120.0,0.00014981250369535372,0.012239791815850207,134,0.0034328904293210913,0.021348886516725746,0.3188129521244549,3.765721001976486,0.0008129505223853067,-0.00963900172286217,0.025734874443747748,0.0001313253005067451,0.0006667448279882236,0.0001523972576542526,0.00016259010447706133,0.0003059384761679362]
["XOM","2024-08-27T00:00:00.000000",0.18756818181818183,0.21484999999999999,0.027281818181818157,0.035151515151515184,0.35906054364069634,1.1793044953350296,0.7110797640420621,0.7604677235307483,6086.927799999996,0.0515340909090909,-0.020403409090909083,26686.0,705055.0,120.0,0.0001313253005067451,0.01145972514970342,116,0.0014295928095943715,-0.00963900172286217,-0.08914812993284038,3.9597756977790315,0.0006667448279882236,-0.010936456318923517,0.021007717011461452,0.00019030909651557233,0.0007227356469803061,0.00014981250369535372,0.00013334896559764471,0.00030205448712091913]
["XOM","2024-08-28T00:00:00.000000",0.19484545454545454,null,null,0.02809333333333336,0.3730648999206831,1.1853929135347119,0.6859534206695779,0.765631596461689,5046.5536,0.05147348484848481,-0.021001515151515163,27798.0,710981.0,120.0,0.00019030909651557233,0.013795256304816244,111,0.0006786712743839679,-0.010936456318923517,-0.16668646393644007,10.939261404178492,0.0007227356469803061,0.01492119596297477,0.028423157553571915,0.00015576099261965472,0.0007796051509915785,0.0001313253005067451,0.00014454712939606122,0.0003038053682112035]
["XOM","2024-08-29T00:00:00.000000",0.18284499999999998,null,null,0.028343181818181767,0.4056638743805469,1.2700823382001432,0.40391581852682423,0.7616633904104553,6899.107100000005,0.04838872180451128,-0.020409398496240586,32554.0,718734.0,120.0,0.00015576099261965472,0.012480424376584906,110,0.0005152868544108252,0.01492119596297477,0.4326576733912762,6.221702048556783,0.0007796051509915785,-0.0018636176507664515,0.013831006787148319,0.00021466926933336856,0.0008418771626706944,0.00019030909651557233,0.0001559210301983157,0.00030214032630688603]
["XOM","2024-08-30T00:00:00.000000",0.17831999999999998,null,null,0.025819642857142805,0.3824076456513519,1.217819304966008,0.642084835042972,0.7574373250982106,6252.965899999997,0.04400225563909772,-0.01858458646616541,47384.0,727862.0,120.0,0.00021466926933336856,0.014651596136031342,108,0.00413834465864835,-0.0018636176507664515,-0.6927584341939337,9.446831418734012,0.0008418771626706944,-0.021338484771853686,-0.02885636450143111,0.00024108445506841887,0.0009331491140437595,0.00015576099261965472,0.0001683754325341389,0.00029546265104507416]
["XOM","2024-09-03T00:00:00.000000",0.20873499999999998,null,null,0.03620000000000001,0.33950850452635045,1.1243023450786882,0.3799012581621277,0.7606760421202644,3721.3548,0.05829999999999998,-0.023607600000000003,43322.0,711623.0,120.0,0.00024108445506841887,0.01552689457259303,130,0.0005086038933067266,-0.021338484771853686,-1.4872609019019887,7.088410467311807,0.0009331491140437595,-0.009136456854806114,-0.028353819633375056,0.00025499490490164583,0.0010568187184386603,0.00021466926933336856,0.0001866298228087519,0.00029296222914600785]
["XOM","2024-09-04T00:00:00.000000",0.2168181818181818,null,null,0.04150750000000003,0.3348886801938968,1.1479132398000322,0.9264675872389634,0.7519902243967379,3060.2415999999976,0.057377600000000015,-0.024236399999999984,28321.0,721184.0,120.0,0.00025499490490164583,0.01596855988815666,120,-0.003123104820104603,-0.009136456854806114,-0.6345519629522206,6.767967626009218,0.0010568187184386603,-0.010103314582553775,-0.02752067789700531,0.00018393765705506412,0.0010504472789781521,0.00024108445506841887,0.00021136374368773206,0.0002338895883078538]
["XOM","2024-09-05T00:00:00.000000",0.21319,null,null,0.0401575757575757,0.30452100630110873,1.1417539580458254,0.9512288622907527,0.7529026810217437,1941.155499999998,0.053785600000000024,-0.023543999999999995,45809.0,730708.0,120.0,0.00018393765705506412,0.013562361780127536,128,0.0003495892362119243,-0.010103314582553775,-0.07090130560624676,5.314612557372974,0.0010504472789781521,-0.007155784491586636,-0.049597658351566716,0.00012693594882737017,0.0010216222351858676,0.00025499490490164583,0.00021008945579563043,0.0001907949454135578]
["XOM","2024-09-06T00:00:00.000000",0.22458999999999998,null,null,0.035201136363636365,0.29368387523247497,1.084774085064811,0.6572863148061654,0.7429933066862184,978.5698999999968,0.05110239999999998,-0.02392919999999998,56772.0,736955.0,120.0,0.00012693594882737017,0.01126658549993609,112,0.0002648655822662837,-0.007155784491586636,0.2023404035956091,3.8600833632045872,0.0010216222351858676,0.025867049035227456,-0.021866991665572807,0.00023644218907840976,0.0010433951549309087,0.00018393765705506412,0.0002043244470371735,0.00018044399771606994]
["XOM","2024-09-09T00:00:00.000000",0.21874285714285716,null,null,0.029397321428571405,0.25777638255596713,1.1634741814698708,0.5485197972526261,0.7684998679977706,3574.8028999999988,0.04929537037037033,-0.022161111111111104,42160.0,723465.0,120.0,0.00023644218907840976,0.015376676789163832,118,0.006890848736957861,0.025867049035227456,1.5233411578217975,7.651535070027336,0.0010433951549309087,-0.04004088491512488,-0.040569391808844,0.0004286653676603803,0.0012309760675228703,0.00012693594882737017,0.00020867903098618175,0.00017344676817895331]
["XOM","2024-09-10T00:00:00.000000",0.24170624999999998,null,null,0.04161124999999999,0.27207957317335957,1.0715179793348026,0.563100170606873,0.7700531791684361,-752.2419000000009,0.04645925925925926,-0.022777777777777793,64134.0,733595.0,120.0,0.0004286653676603803,0.02070423550050521,149,-0.00016467396758465495,-0.04004088491512488,-1.4657782357543903,8.807243444934715,0.0012309760675228703,-0.012160963011465423,-0.04359389796550331,0.00037096756650482275,0.001346948729126047,0.00023644218907840976,0.00024619521350457404,0.0001839786238175514]
["XOM","2024-09-11T00:00:00.000000",0.23297222222222225,0.2471,0.014127777777777739,0.03170714285714288,0.2657079179315978,1.1035732956682043,0.673380998212567,0.7401684241118828,-1222.5846000000056,0.042499074074074064,-0.02046157407407405,73023.0,742462.0,120.0,0.00037096756650482275,0.019260518334271868,138,0.0039611142898405335,-0.012160963011465423,-1.1913552530911924,7.204494054730372,0.001346948729126047,0.015492948623745091,-0.017997634759204448,0.00023121095896820167,0.0013942220310391845,0.0004286653676603803,0.0002693897458252094,0.00019384559251414246]
["XOM","2024-09-12T00:00:00.000000",0.22494444444444447,0.241225,0.01628055555555552,0.029602083333333362,0.38671770807606803,1.2305718187497274,1.1386915525703953,0.7483804883450529,-330.4639999999945,0.03950338983050849,-0.020987711864406785,66231.0,757860.0,120.0,0.00023121095896820167,0.0152056226103439,116,0.003554668100615517,0.015492948623745091,0.8145286383267544,5.0316273036557,0.0013942220310391845,8.989976182570953e-05,-0.010751950505792099,0.0001891980167753974,0.001456484098987212,0.00037096756650482275,0.0002788444062078369,0.00019618243114026426]
["XOM","2024-09-13T00:00:00.000000",0.21578333333333333,0.2384,0.022616666666666674,0.02661250000000004,0.2564493705105432,1.1325470731846556,0.46044761072652735,0.7668237192895826,-803.5614000000023,0.03738888888888888,-0.019066666666666662,43460.0,772867.0,120.0,0.0001891980167753974,0.013754927000002486,128,0.0056479597895038505,8.989976182570953e-05,0.8124669559421374,8.057948935313176,0.001456484098987212,0.01464413710482673,-0.021974862436192823,0.0002685628859066801,0.0014886047958154822,0.00023121095896820167,0.0002912968197974424,0.00019852039159511098]
["XOM","2024-09-16T00:00:00.000000",0.216325,0.23299999999999998,0.016674999999999995,0.03127083333333339,0.3479949150583612,1.2036649139026925,0.3416508070769014,0.8192434854275322,1120.7171999999946,0.047349999999999996,-0.020285775862068985,19034.0,571710.0,120.0,0.0002685628859066801,0.016387888390719536,118,0.0,0.01464413710482673,2.045621877335175,16.135917234747676,0.0014886047958154822,0.012754837083287382,0.030820859562219437,0.0001399899731835495,0.0011999294013386513,0.0001891980167753974,0.00029772095916309646,0.00020367266264641255]
["XOM","2024-09-17T00:00:00.000000",0.21485000000000004,0.23504999999999998,0.02019999999999994,0.02878958333333334,0.3091342797300441,1.2038398882941588,0.5749283472089531,0.8195926653196354,1793.718800000005,0.04695172413793102,-0.020325862068965535,23079.0,575448.0,120.0,0.0001399899731835495,0.01183173584828319,97,7.972680286458277e-05,0.012754837083287382,0.8167620402853051,5.6572075255318115,0.0011999294013386513,0.0050602097156636485,0.04804203228934851,0.00027590690084767914,0.0011048687356815079,0.0002685628859066801,0.00023998588026773025,0.0002044853083013483]
["XOM","2024-09-18T00:00:00.000000",0.21250000000000002,0.2319,0.019399999999999973,0.027194642857142848,0.23813071895424845,1.1196042780748658,0.8632188065099458,0.8173844698986078,2249.719600000004,0.04438189655172418,-0.01926594827586208,25759.0,580389.0,120.0,0.00027590690084767914,0.016610445534291942,119,-0.003329247862185247,0.0050602097156636485,-0.28164798524955365,3.747633074683648,0.0011048687356815079,0.008492252076757516,0.041041335742360935,0.0002495930138771426,0.0011232507905904487,0.0001399899731835495,0.00022097374713630157,0.00021283300176453952]
["XOM","2024-09-19T00:00:00.000000",0.19880714285714288,0.22447499999999998,0.025667857142857103,0.02778124999999998,0.31179714727122465,1.2439724373400227,0.5014675999096861,0.8210907802432452,3410.4342000000042,0.04284396551724138,-0.019650431034482753,39900.0,585905.0,120.0,0.0002495930138771426,0.015798513027406806,124,0.00944097783682233,0.008492252076757516,2.404592743516528,18.13326124726496,0.0011232507905904487,-0.0055377834695425785,0.03541365251099264,0.0001645023869917803,0.0010985551608068316,0.00027590690084767914,0.00022465015811808973,0.00021375022818251853]
["XOM","2024-09-20T00:00:00.000000",0.21010714285714288,0.22515000000000002,0.015042857142857136,0.03240535714285708,0.3116068899087767,1.1283188849226584,0.7213177006692932,0.8045533939649461,2856.349399999992,0.040182758620689665,-0.019191379310344838,36263.0,599220.0,120.0,0.0001645023869917803,0.012825848392670963,107,-0.0018137069358450009,-0.0055377834695425785,-1.6648825869712909,9.707006760718748,0.0010985551608068316,0.01711943396593294,0.03788894937209885,0.00013690892642602748,0.0009669012013261791,0.0002495930138771426,0.00021971103216136633,0.00020861256418651635]
["XOM","2024-09-23T00:00:00.000000",0.20274999999999999,0.21615,0.013400000000000023,0.03275707070707071,0.329319084806138,1.1760014091949975,0.6628482534295008,0.8301969608741071,3893.503499999997,0.05487462686567161,-0.022261194029850762,35274.0,625457.0,115.0,0.00013690892642602748,0.011700808793670097,122,0.0,0.01711943396593294,0.33844025880788986,3.5277633030413447,0.0009669012013261791,0.0005968876749372081,0.025730999963748676,0.0001312805452284605,0.00095819177337109,0.0001645023869917803,0.00019338024026523582,0.00020873032095481352]
["XOM","2024-09-24T00:00:00.000000",0.20016499999999998,0.21992499999999998,0.01976,0.026489393939393868,0.30729806639680995,1.1408623599815864,0.5991107817710263,0.8286002409988634,3937.682299999996,0.05290522388059702,-0.02154029850746269,21580.0,641910.0,115.0,0.0001312805452284605,0.011457772262899124,121,0.0015341347933482408,0.0005968876749372081,0.18382250444793546,6.985360674740559,0.00095819177337109,-0.02223846170657795,-0.0015676714584929204,0.0001729565571852321,0.000855241429708643,0.00013690892642602748,0.000191638354674218,0.00021020255080118073]
["XOM","2024-09-25T00:00:00.000000",0.21162727272727275,0.22870000000000001,0.017072727272727267,0.03163277777777773,0.3315598759801178,1.194618003350659,1.0496975699480033,0.820466324862743,2212.9514,0.053411940298507446,-0.022747388059701494,57947.0,651554.0,115.0,0.0001729565571852321,0.013151294886254817,126,0.00025569998008480635,-0.02223846170657795,-1.223897281418475,5.626190565751508,0.000855241429708643,-0.016698394371981253,-0.02675831790723169,0.0005530787282302251,0.0011587271440617255,0.0001312805452284605,0.0001710482859417286,0.00021113706441622525]
["XOM","2024-09-26T00:00:00.000000",0.22361363636363638,0.23465,0.011036363636363622,0.034028888888888914,0.3077515173785119,1.130012083432146,0.8895673412421493,0.8265725525385977,1008.6709000000028,0.05202835820895522,-0.022949253731343284,54155.0,683940.0,120.0,0.0005530787282302251,0.023517625905482575,156,-0.01271891186564197,-0.016698394371981253,-1.326025575660111,18.557819218381905,0.0011587271440617255,0.026585725569901932,0.005365191132212822,0.00020530252347339861,0.0011995272805433437,0.0001729565571852321,0.0002317454288123451,0.00022946734734962846]
["XOM","2024-09-27T00:00:00.000000",0.21642272727272724,0.23675,0.02032727272727275,0.027481666666666654,0.3149182946234169,1.1988941826381183,0.33807302231237324,0.8389946341958714,4440.100799999993,0.05108283582089554,-0.024210447761194045,65967.0,706356.0,115.0,0.00020530252347339861,0.014328381746498751,123,0.004244277953405638,0.026585725569901932,1.02413491827859,5.820740885933527,0.0011995272805433437,0.009705061788785167,-0.002049181044934952,0.00024381598517960514,0.0013064343392969213,0.0005530787282302251,0.00023990545610866874,0.00023282994839356726]
["XOM","2024-09-30T00:00:00.000000",0.23497307692307692,0.23677499999999999,0.001801923076923062,0.031000909090909134,0.26508926086926005,1.1947977877989295,0.3910586835844568,0.8480218793151989,4213.796699999999,0.0631296875,-0.028057812499999994,28066.0,689229.0,115.0,0.00024381598517960514,0.01561460806999667,124,0.004907245868451465,0.009705061788785167,0.1610075526795082,4.772072123147871,0.0013064343392969213,0.029890669829423632,0.027244601109551472,0.0005242421520587534,0.0016993959461272144,0.00020530252347339861,0.00026128686785938424,0.00023526207969647788]
["XOM","2024-10-01T00:00:00.000000",0.24190769230769232,0.2445,0.0025923076923076716,0.027081196581196565,0.17830617932055207,1.2413765207176737,0.30234518097335683,0.8396239294697101,5925.586100000004,0.06115390624999998,-0.03056171875000001,115897.0,700687.0,120.0,0.0005242421520587534,0.022896334904494067,144,0.00128123015604854,0.029890669829423632,1.1181515097612376,9.032302314969836,0.0016993959461272144,0.008672364904885993,0.05815542772101542,0.0002705005658069329,0.0017969399547489151,0.00024381598517960514,0.0003398791892254429,0.000252011223307346]
["XOM","2024-10-02T00:00:00.000000",0.2507875,null,null,0.024858461538461496,0.19218271967113087,1.1863918977800574,0.37578539620569756,0.8126638860162035,6813.074499999999,0.05810390625000001,-0.030900781250000012,90213.0,739672.0,120.0,0.0002705005658069329,0.016446901404426697,149,0.00273371333730408,0.008672364904885993,0.37982800535159583,5.993963845520255,0.0017969399547489151,0.009494260219468049,0.08434808231246471,0.00024303379881136382,0.0014868950253300538,0.0005242421520587534,0.000359387990949783,0.0002545490095106898]
["XOM","2024-10-03T00:00:00.000000",0.2600807692307693,null,null,0.016676923076923034,0.21488644028979115,1.2117764686320203,0.3709674904498324,0.7907885260669104,7192.304299999998,0.06069300699300699,-0.03340314685314689,87927.0,773318.0,120.0,0.00024303379881136382,0.015589541327805762,136,0.000986355496703767,0.009494260219468049,0.2851506767814251,5.608789867173899,0.0014868950253300538,0.01728218737999551,0.07504454412255829,0.00022269739148771228,0.0015042898933443675,0.0002705005658069329,0.0002973790050660108,0.00025463761604446007]
["XOM","2024-10-04T00:00:00.000000",0.25907307692307696,null,null,0.014640209790209913,0.18486161215774213,1.226915643207453,0.4823121244036925,0.7775963726869002,8583.453700000015,0.05986013986013981,-0.034282517482517455,143556.0,801344.0,120.0,0.00022269739148771228,0.014923049001049092,138,0.003983583171263914,0.01728218737999551,0.5044545593072659,4.359379264502703,0.0015042898933443675,0.003995211067287268,0.0693346934010604,0.0002701679170334011,0.0015306418251981636,0.00024303379881136382,0.0003008579786688735,0.0002531695472529176]
["XOM","2024-10-07T00:00:00.000000",0.26638181818181816,null,null,0.017305000000000015,0.13475722646918298,1.1996847071982317,0.3804408082121079,0.7703725242699199,7542.2773,0.05907521367521368,-0.032065384615384614,72215.0,803673.0,115.0,0.0002701679170334011,0.01643678548358532,151,0.0033570489524588332,0.003995211067287268,0.03438584333838071,4.218939603595218,0.0015306418251981636,-0.02855372536340948,0.010890298208227282,0.0005653131344328832,0.0015717128075722934,0.00022269739148771228,0.0003061283650396327,0.0002570891045246602]
["XOM","2024-10-08T00:00:00.000000",0.25945999999999997,null,null,0.023777777777777787,0.18628249881622244,1.179141293455639,0.6127926199563238,0.7693908759730218,6943.910200000006,0.05642735042735042,-0.030206410256410243,79022.0,820348.0,120.0,0.0005653131344328832,0.023776314567924173,145,-0.011227062593783553,-0.02855372536340948,-2.0242617133479173,14.69892379598415,0.0015717128075722934,0.0018854782812488123,0.0041034115845901015,0.00022317418651200194,0.0015243864282773623,0.0002701679170334011,0.0003143425615144587,0.0002770153402340017]
["XOM","2024-10-09T00:00:00.000000",0.2510666666666667,0.234475,-0.016591666666666727,0.02611111111111114,0.27652871557544945,1.2716917622067412,0.4730875772427019,0.7519561094667744,8050.9191000000055,0.05359658119658117,-0.030211111111111133,34566.0,836969.0,120.0,0.00022317418651200194,0.01493901558041901,137,-0.0071643572386699715,0.0018854782812488123,-1.0038137941942582,10.050404797081253,0.0015243864282773623,0.00848153836640573,0.0030906897315277834,0.00022609984476446067,0.0015074524742304594,0.0005653131344328832,0.0003048772856554725,0.0002764122492082559]
["XOM","2024-10-10T00:00:00.000000",0.25340625,0.235,-0.018406250000000013,0.021467361111111027,0.28917898396255765,1.2460483970419167,0.3093294193193285,0.7464035248232346,8844.188500000013,0.053205042016806765,-0.031060504201680696,42819.0,849414.0,120.0,0.00022609984476446067,0.015036616799149357,119,0.000982318350110486,0.00848153836640573,-0.3828825743333649,5.268099279462731,0.0015074524742304594,0.003963225851436813,-0.010228271797030914,9.493907040426446e-05,0.0013796941531470115,0.00022317418651200194,0.0003014904948460919,0.0002672047254402595]
["XOM","2024-10-11T00:00:00.000000",0.23829444444444445,0.2277,-0.010594444444444434,0.018406249999999985,0.178490662812114,1.2203848821486019,0.7255332281736506,0.7389021786247532,9616.107799999998,0.047209243697478975,-0.02745588235294118,50320.0,866488.0,120.0,9.493907040426446e-05,0.009743668221171349,107,-0.0014628202527237242,0.003963225851436813,1.089560996976593,11.077084450377134,0.0013796941531470115,-0.012869916007118367,-0.02709339887143655,0.00019807547079428317,0.0013076017069078936,0.00022609984476446067,0.00027593883062940227,0.0002546579756175069]
["XOM","2024-10-14T00:00:00.000000",0.241705,0.2228,-0.018905000000000005,0.02647361111111113,0.2135652147029653,1.1762348807507161,0.3860158187859784,0.733949645653676,5164.127800000005,0.06161851851851852,-0.02713287037037037,29615.0,695104.0,115.0,0.00019807547079428317,0.014073928761873251,152,-0.0038820207679536186,-0.012869916007118367,-1.0992422473580044,6.7840561817102785,0.0013076017069078936,-0.011107101223897057,-0.009646774731924124,0.0003116021446932082,0.0010538907171682185,9.493907040426446e-05,0.0002615203413815787,0.000253151817064147]
["XOM","2024-10-15T00:00:00.000000",0.24667500000000003,0.223675,-0.02300000000000002,0.03172291666666663,0.225651160433769,1.1348172067812248,0.36606291706387034,0.7432030273625077,3938.3559999999943,0.060211111111111076,-0.026641203703703712,45856.0,698810.0,115.0,0.0003116021446932082,0.01765225607941399,153,-0.008624683730641155,-0.011107101223897057,-1.74382071264234,11.145679101854236,0.0010538907171682185,0.0006625807762693322,-0.010869672236903603,0.00010755001871206477,0.0009382665493682813,0.00019807547079428317,0.0002107781434336437,0.0002587156410604111]
["XOM","2024-10-16T00:00:00.000000",0.24291000000000001,0.22085,-0.022060000000000024,0.029194285714285728,0.22731950853477337,1.1093377414236991,0.16618404118404118,0.7295665895172757,4486.582900000003,0.05608888888888887,-0.02582083333333333,36245.0,709169.0,115.0,0.00010755001871206477,0.010370632512632235,115,0.00016568635610770554,0.0006625807762693322,0.7603737679334813,6.554753586680586,0.0009382665493682813,-0.003400376488110973,-0.02275158709142031,9.467555514490129e-05,0.000806842259748722,0.0003116021446932082,0.00018765330987365628,0.0002513968743697468]
["XOM","2024-10-17T00:00:00.000000",0.24381250000000002,0.22365000000000002,-0.0201625,0.0255576388888889,0.23369155837753638,1.1566521404768009,0.3996708389276279,0.6997598603675893,4884.117299999998,0.0552425925925926,-0.026422685185185178,32317.0,725517.0,115.0,9.467555514490129e-05,0.009730136440199658,107,0.003471364755459004,-0.003400376488110973,0.2413900125576355,5.673583591892034,0.000806842259748722,-0.003495343105939183,-0.030210156048796306,0.0002868705698564203,0.0009987737592008776,0.00010755001871206477,0.0001613684519497444,0.0002493371280952627]
["XOM","2024-10-18T00:00:00.000000",0.24407,0.2213,-0.022770000000000012,0.02501388888888892,0.20269582372667536,1.0958557677771923,0.5480849216969872,0.6932892325777046,4735.407399999989,0.0523138888888889,-0.025447685185185174,42803.0,734642.0,115.0,0.0002868705698564203,0.016937253905412775,119,8.307372798134816e-05,-0.003495343105939183,-1.9789321193213496,27.05763723232082,0.0009987737592008776,0.0020812008683024764,-0.015259039173375462,0.0002386937461767952,0.0010393920345833898,9.467555514490129e-05,0.00019975475184017552,0.0002498354766865692]
["XOM","2024-10-21T00:00:00.000000",0.24006250000000004,0.22025,-0.01981250000000004,0.026878333333333393,0.2341038420054299,1.065625271196737,0.6274081429990069,0.7025843441182402,4779.391799999993,0.06700082644628101,-0.025493388429752087,49164.0,709140.0,115.0,0.0002386937461767952,0.015449716702153319,122,0.00033341669059393903,0.0020812008683024764,-0.13899155664409962,14.734482388184377,0.0010393920345833898,0.005807567466740929,0.001655629517262525,9.743669443701425e-05,0.0008252265843271959,0.0002868705698564203,0.00020787840691667797,0.00024934005542746245]
["XOM","2024-10-22T00:00:00.000000",0.24636923076923078,0.22675,-0.019619230769230778,0.02656794871794868,0.19668767912492194,1.0540938715660833,0.4185465083243366,0.6998157661078468,5241.678499999997,0.06651404958677685,-0.0268896694214876,24965.0,740880.0,115.0,9.743669443701425e-05,0.009871002706767648,105,0.0029084144731742275,0.005807567466740929,-0.05812202443025153,6.224975447822167,0.0008252265843271959,-0.00265032455948786,-0.0016572758184946672,0.00018179676220054177,0.0008994733278156727,0.0002386937461767952,0.00016504531686543916,0.0002462916148567913]
["XOM","2024-10-23T00:00:00.000000",0.24878928571428574,0.2279,-0.02088928571428575,0.024874999999999953,0.20039434482056587,1.0632783373489403,0.5837811129639924,0.6963790760869565,4903.416200000003,0.06496363636363636,-0.02848595041322316,25643.0,749121.0,130.0,0.00018179676220054177,0.013483202965191237,124,-0.0062227954382690735,-0.00265032455948786,-1.7381117027943356,10.417277335179545,0.0008994733278156727,-0.007408366175980233,-0.005665265506363927,0.00010537357496266863,0.0009101713476334401,9.743669443701425e-05,0.00017989466556313455,0.0002483319710283601]
["XOM","2024-10-24T00:00:00.000000",0.25499166666666667,0.2266,-0.028391666666666676,0.02984621212121219,0.232418206669576,1.043801193740734,0.22553410553410552,0.7017505010631351,4647.9518999999955,0.06301951219512193,-0.027587804878048777,23806.0,753125.0,130.0,0.00010537357496266863,0.010265163172724953,117,0.002981121783807416,-0.007408366175980233,0.027964965193969505,4.505535435047542,0.0009101713476334401,0.006494862310959878,0.004324939910535133,0.00010875130610228859,0.0007320520838793084,0.00018179676220054177,0.00018203426952668802,0.0002471543814708241]
["XOM","2024-10-25T00:00:00.000000",0.25796250000000004,0.2319,-0.026062500000000044,0.026668560606060654,0.17731715451117205,1.0627285657685082,0.34985400338097433,0.6883013917660101,5182.488700000002,0.06085203252032521,-0.028782520325203256,35134.0,764473.0,130.0,0.00010875130610228859,0.010428389429930615,110,-0.00158869551371368,0.006494862310959878,0.5101096914169789,3.2834912212687164,0.0007320520838793084,-0.01311712549950225,-0.010873386457269594,0.0009598754468290514,0.0014532337845315647,0.00010537357496266863,0.00014641041677586168,0.00024423596096705396]
["XOM","2024-10-28T00:00:00.000000",0.24617692307692307,0.22794999999999999,-0.018226923076923085,0.029300757575757563,0.22044866887479303,1.0614563596784017,0.41128095110395996,0.7137281424807316,4044.948800000003,0.0673686440677966,-0.02725211864406779,31576.0,729750.0,115.0,0.0009598754468290514,0.030981856736307,152,-0.027432731461149766,-0.01311712549950225,-8.407252260608024,93.89016201105812,0.0014532337845315647,-0.01312188139970423,-0.029802835323714753,0.00012791649320217284,0.0014837135832967232,0.00010875130610228859,0.00029064675690631294,0.00026272672090336426]
["XOM","2024-10-29T00:00:00.000000",0.24982307692307693,0.23455,-0.015273076923076917,0.022631818181818142,0.1800496419688462,1.1003969242568867,0.5260387811634349,0.7105728924080111,3122.8309999999983,0.06377033898305086,-0.026500423728813557,22036.0,734520.0,130.0,0.00012791649320217284,0.011310017382929739,118,0.002016468503805244,-0.01312188139970423,-0.27700974284969815,4.109433656338756,0.0014837135832967232,-0.003243430634415771,-0.030395941398642667,0.00011352154648736834,0.0014154383675835497,0.0009598754468290514,0.0002967427166593446,0.000259209174072854]
["XOM","2024-10-30T00:00:00.000000",0.2530576923076924,null,null,0.025604924242424276,0.2632624506600269,1.1225732909403348,0.26109240741671275,0.7067938296693146,2947.9201000000003,0.06151949152542372,-0.02743983050847459,25097.0,739110.0,120.0,0.00011352154648736834,0.010654649055101174,118,0.003827348920453789,-0.003243430634415771,0.3165320046664736,4.673644444896536,0.0014154383675835497,-0.003168217746223353,-0.026155792968885785,0.00021268517743157754,0.0015227499700524586,0.00012791649320217284,0.00028308767351670997,0.00025328669958684324]
["XOM","2024-10-31T00:00:00.000000",0.2693230769230769,null,null,0.02658566433566434,0.20416950688677069,1.0758698521409205,0.44395073509677035,0.6992964257884825,3048.2288999999964,0.06269596774193552,-0.028408870967741934,48420.0,747998.0,120.0,0.00021268517743157754,0.014583729887500575,127,-0.0017969456767016304,-0.003168217746223353,1.647619588366058,12.048981497899977,0.0015227499700524586,-0.013643247630784516,-0.04629390291063018,0.0006855121789075024,0.0020995108428576723,0.00011352154648736834,0.00030454999401049174,0.00023912501892197157]
["XOM","2024-11-01T00:00:00.000000",0.24715909090909094,null,null,0.02542666666666668,0.1725337196947749,1.0437272030651341,0.43311537448204834,0.6902979346372655,1796.7564000000002,0.054237096774193555,-0.024763306451612902,59834.0,759723.0,120.0,0.0006855121789075024,0.026182287503339015,157,0.004961940200250572,-0.013643247630784516,-0.9782782448010133,11.773236925575484,0.0020995108428576723,0.03048181199361379,-0.002694965417514135,0.00044138537988077834,0.0015810207759093995,0.00021268517743157754,0.00041990216857153444,0.00025798918315381565]
["XOM","2024-11-04T00:00:00.000000",0.23182083333333328,null,null,0.01474545454545459,0.17628684919336818,1.106091923785186,0.4472135066487375,0.6953040398651487,4604.874799999993,0.06342666666666665,-0.024239583333333328,48431.0,746756.0,120.0,0.00044138537988077834,0.021009173707711076,136,0.014414819532407884,0.03048181199361379,4.4846263679908285,33.83682839729825,0.0015810207759093995,0.009818398011801706,0.0202453139939918,0.0001861090800082981,0.0016392133627155248,0.0006855121789075024,0.0003162041551818799,0.0002670051641115163]
["XOM","2024-11-05T00:00:00.000000",0.2277875,null,null,0.018959999999999977,0.20501912374820255,1.14680141371685,0.4653762839773601,0.6863413112622349,4911.275200000004,0.06240333333333332,-0.02470666666666668,20971.0,767717.0,130.0,0.0001861090800082981,0.013642180177973685,118,0.0017693900222267493,0.009818398011801706,-0.7598465220697719,9.169887529139574,0.0016392133627155248,0.010632212459486777,0.03412095708789435,0.0010905450407992262,0.0026162368570273823,0.00044138537988077834,0.00032784267254310493,0.00026534205904427024]
["XOM","2024-11-06T00:00:00.000000",0.198895,null,null,0.02037,0.19067849870534698,1.1938576916533619,0.41970454632209797,0.6840956478534342,7671.354499999995,0.05298416666666666,-0.01855583333333333,37192.0,776198.0,130.0,0.0010905450407992262,0.03302340141171448,166,0.01861480844223201,0.010632212459486777,0.17973102884219658,32.17198908765888,0.0026162368570273823,0.003834660919938359,0.041123835754056065,0.00023793137199015077,0.002641483051585956,0.0001861090800082981,0.0005232473714054765,0.00030263192830635316]
["XOM","2024-11-07T00:00:00.000000",0.19082222222222225,null,null,0.01498125000000003,0.26158104443594127,1.2363468270736733,0.29847871506920864,0.684313307079995,8041.286100000005,0.04862301587301586,-0.017665079365079363,39775.0,781422.0,130.0,0.00023793137199015077,0.015425024213600145,135,0.006670259836394052,0.003834660919938359,-0.252621064259872,12.569632731344672,0.002641483051585956,-0.0016062937204468094,0.05316078966439376,0.00018025611275142335,0.0021362269854298763,0.0010905450407992262,0.0005282966103171912,0.0002877509391044108]
["XOM","2024-11-08T00:00:00.000000",0.1889722222222222,null,null,0.011761111111111111,0.12146677370843169,1.129570777598119,0.6837186764502284,0.6696259908922246,8214.358599999996,0.045126190476190466,-0.015603174603174612,48646.0,791937.0,130.0,0.00018025611275142335,0.013425949230926779,118,-0.004082564073709953,-0.0016062937204468094,-0.907073910515103,7.235489428726346,0.0021362269854298763,-0.007260423458217684,0.015418554212562292,0.00013805823560126139,0.0018328998411503597,0.00023793137199015077,0.00042724539708597525,0.000285800117569839]
["XOM","2024-11-11T00:00:00.000000",0.19630714285714285,null,null,0.011419642857142864,0.12999110193739621,1.1377419677618892,0.3464089991346986,0.6714244050103334,5534.012599999997,0.042584684684684675,-0.017137837837837837,23340.0,664789.0,130.0,0.00013805823560126139,0.01174981853482263,135,0.001565138916646394,-0.007260423458217684,-0.2171278897717444,7.192874588399071,0.0018328998411503597,0.000560369443396794,0.006160525644157379,0.0001381892535043374,0.0017849800146463991,0.00018025611275142335,0.0003665799682300719,0.00028179822624423904]
["XOM","2024-11-12T00:00:00.000000",0.19743750000000002,null,null,0.009233333333333343,-0.03800358763321712,1.1952238050015827,0.3938931297709924,0.6665202730365265,5951.569600000002,0.04246756756756756,-0.017118918918918907,27390.0,671646.0,130.0,0.0001381892535043374,0.011755392528722187,121,-0.002265430309308923,0.000560369443396794,0.4522646710930512,4.30157043330219,0.0017849800146463991,0.010813593340611294,0.0063419065252818966,0.0001727263868306529,0.0008671613606778258,0.00013805823560126139,0.0003569960029292798,0.00028376414365787877]
["XOM","2024-11-13T00:00:00.000000",0.20062857142857143,0.21505000000000002,0.014421428571428585,0.011019999999999974,0.12507093506986716,1.1315003077884251,0.2246686384050827,0.6658220898539036,7012.537099999996,0.03994234234234235,-0.018204954954954947,111800.0,685729.0,125.0,0.0001727263868306529,0.013142541110099406,119,0.00016597510411564014,0.010813593340611294,-0.6254291848769954,7.183752149039985,0.0008671613606778258,-0.010232800957556533,-0.007725555352212995,0.00015190575777310474,0.0007811357464607798,0.0001381892535043374,0.00017343227213556517,0.0002826119125686228]
["XOM","2024-11-14T00:00:00.000000",0.18955714285714284,0.209775,0.02021785714285715,0.016500000000000015,0.17710578541462574,1.1374758208355316,0.44359728091126216,0.6888473492952467,6976.897100000007,0.0424162162162162,-0.01909009009009009,31430.0,693868.0,120.0,0.00015190575777310474,0.012325005386331673,135,-0.008244069775082066,-0.010232800957556533,-3.3640304045189637,28.985910447915398,0.0007811357464607798,-0.010338594671692427,-0.016457856303458612,0.00018357104833440684,0.0007844506820437633,0.0001727263868306529,0.00015622714929215594,0.0002753529858904363]
["XOM","2024-11-15T00:00:00.000000",0.19785,0.21789999999999998,0.020049999999999985,0.016023809523809524,0.2582203128071211,1.1869766658242777,0.595229162758707,0.6979298874166262,5698.963399999997,0.04096756756756756,-0.019727477477477492,51025.0,702347.0,120.0,0.00018357104833440684,0.013548839372226939,134,-0.004572481674890006,-0.010338594671692427,-0.09161863496567803,5.569526102999423,0.0007844506820437633,0.008595204582533864,-0.000602228262707066,0.00020734657526314478,0.0008537390217056467,0.00015190575777310474,0.00015689013640875264,0.0002788084872369064]
["XOM","2024-11-18T00:00:00.000000",0.18601499999999999,0.2071,0.02108500000000002,0.016538888888888853,0.19020099505544188,1.1572567011432298,0.6860401101061738,0.6924907980868837,6751.774100000002,0.05587596899224808,-0.01990310077519381,21438.0,691110.0,120.0,0.00020734657526314478,0.014399533855758831,115,0.003931250096691956,0.008595204582533864,1.4012723740620958,10.034318063275391,0.0008537390217056467,-0.01338372131433008,-0.014546319020433941,0.00015131458652342826,0.0008668643547247376,0.00018357104833440684,0.00017074780434112933,0.0002839298972422811]
["XOM","2024-11-19T00:00:00.000000",0.19661499999999998,0.21165,0.01503500000000002,0.020940000000000014,0.20061925715105788,1.0875027583791148,0.32890571456545153,0.693841122307997,5173.529199999995,0.054464341085271296,-0.020334883720930234,40719.0,701257.0,120.0,0.00015131458652342826,0.0123009994115693,124,-0.0002493040275513091,-0.01338372131433008,-1.2812410809179309,9.272998102598784,0.0008668643547247376,0.01172051926772775,-0.013639393093317484,0.0001197576445260607,0.0008138956124201453,0.00020734657526314478,0.00017337287094494752,0.000277768261636236]
["XOM","2024-11-20T00:00:00.000000",0.19408888888888887,0.21245,0.018361111111111134,0.021009090909090866,0.3071798515605002,1.2155770551866272,0.44468535699878986,0.676,7495.787299999993,0.0548178294573643,-0.021808914728682162,28651.0,719842.0,120.0,0.0001197576445260607,0.01094338359585648,121,0.0019349688450090983,0.01172051926772775,-0.46551969274311333,4.959884047373771,0.0008138956124201453,0.015191554042082013,0.01178496190632106,0.0002560722290653865,0.000918062083712427,0.00015131458652342826,0.00016277912248402907,0.0002723620751975663]
["XOM","2024-11-21T00:00:00.000000",0.19406500000000002,0.21145,0.017384999999999984,0.01776722222222224,0.1995465436838173,1.1607283990248463,0.2816337051270035,0.6738839112160006,9372.713800000005,0.05536434108527131,-0.022742635658914746,54695.0,731966.0,120.0,0.0002560722290653865,0.016002256999104424,118,0.002244669853823728,0.015191554042082013,-0.41806827375055705,9.188734828190732,0.000918062083712427,-0.0016342661255400797,0.020489290452473406,0.00014744523746379782,0.000881936272841818,0.0001197576445260607,0.0001836124167424854,0.0002795727813170377]
["XOM","2024-11-22T00:00:00.000000",0.18738124999999997,0.2108,0.023418750000000016,0.019708749999999997,0.22608164658129656,1.2906913117046206,0.6703751065643648,0.6735080311179018,9664.747100000002,0.05115426356589144,-0.021851550387596914,39187.0,741513.0,120.0,0.00014744523746379782,0.012142703054254345,112,0.00041634362390923716,-0.0016342661255400797,-0.49547300690267115,5.169543915841623,0.000881936272841818,-0.014806507316974242,-0.0029124214470346993,0.0002538798416455539,0.0009284695392242271,0.0002560722290653865,0.00017638725456836359,0.00027801134837445845]
["XOM","2024-11-25T00:00:00.000000",0.1869,0.21325,0.026349999999999985,0.018047222222222215,0.21895707288965685,1.1985520331728197,0.6324053091615409,0.6885154692903072,6945.8353,0.056349606299212575,-0.019738188976377982,20170.0,719262.0,120.0,0.0002538798416455539,0.015933607301724047,129,0.0007387040184891465,-0.014806507316974242,0.01055618862979346,9.12773132023933,0.0009284695392242271,-0.01638347925052487,-0.00591217938322949,0.0001957586297506207,0.0009729135824514195,0.00014744523746379782,0.00018569390784484543,0.00028476163322368054]
["XOM","2024-11-26T00:00:00.000000",0.19244999999999998,0.21205000000000002,0.019600000000000034,0.021689999999999987,0.13905487716867304,1.1858610834878744,0.1750965108559345,0.6903567277937765,4981.904800000006,0.053819685039370097,-0.01943976377952756,47790.0,724328.0,120.0,0.0001957586297506207,0.013991376978361376,130,0.0007497188905459742,-0.01638347925052487,-0.8629554501875131,6.882068005470483,0.0009729135824514195,-0.0021208412108318776,-0.01975353986178912,0.00010136989223864932,0.0009545258301640082,0.0002538798416455539,0.0001945827164902839,0.00028871651157133196]
["XOM","2024-11-27T00:00:00.000000",0.189495,0.2127,0.023205000000000003,0.017210000000000003,0.1667150408542,1.0905145720126097,0.39409507303788066,0.6622328181884901,5704.768999999997,0.051168702290076314,-0.019020229007633595,22523.0,747418.0,120.0,0.00010136989223864932,0.010068261629429845,114,0.0020309730261235492,-0.0021208412108318776,-0.6518292111401709,7.9344726056240535,0.0009545258301640082,0.001273383532992188,-0.03367171037087894,9.092355484706912e-05,0.0007893771559456909,0.0001957586297506207,0.00019090516603280163,0.0002496935318172228]
["XOM","2024-11-29T00:00:00.000000",0.19171666666666665,0.21365,0.02193333333333336,0.015561111111111109,0.16503458725053127,1.0708905977096883,0.772978402812657,0.6589456551943155,6523.519200000008,0.04876641221374048,-0.020127099236641216,21180.0,752229.0,120.0,9.092355484706912e-05,0.00953538435759509,84,0.001866679308331308,0.001273383532992188,1.4833015790240924,12.58378113668371,0.0007893771559456909,-0.0004239983103588044,-0.03246144255569767,0.00010943057863432481,0.0007513624971162179,0.00010136989223864932,0.0001578754311891382,0.00024801203461926355]
["XOM","2024-12-02T00:00:00.000000",0.18485500000000002,0.20879999999999999,0.023944999999999966,0.018945555555555577,0.18630159882763264,1.1121892834924672,0.35802893240200007,0.6659519026574069,5040.034500000003,0.05610409836065572,-0.01931803278688526,35579.0,725647.0,120.0,0.00010943057863432481,0.010460907161155997,119,0.003976821249945962,-0.0004239983103588044,-0.15052249632447187,9.036296357310226,0.0007513624971162179,-0.002973032557246437,-0.02062796779596986,0.00011131100080676955,0.0006087936562774335,9.092355484706912e-05,0.00015027249942324358,0.0002478260815350343]
["XOM","2024-12-03T00:00:00.000000",0.18285,0.20729999999999998,0.024449999999999972,0.016500000000000015,0.1889915660002036,1.125246657650267,0.6090791064153647,0.6736922620270794,5458.4562999999935,0.05583360655737705,-0.01979631147540986,35942.0,733027.0,120.0,0.00011131100080676955,0.010550402874145118,123,0.0013561622692180766,-0.002973032557246437,-0.5370513952667353,4.8346850419668925,0.0006087936562774335,-0.027162696040380307,-0.031407184585825296,0.00016371226373220453,0.0005767472902590174,0.00010943057863432481,0.0001217587312554867,0.00024321816441572484]
["XOM","2024-12-04T00:00:00.000000",0.19641000000000003,null,null,0.017935000000000034,0.15757287759731622,1.0823977903365403,0.36051076490764083,0.675999345126948,1861.3666999999996,0.052232786885245894,-0.019115163934426232,65846.0,757545.0,120.0,0.00016371226373220453,0.012795009329117526,142,0.002888211317957501,-0.027162696040380307,-0.8024551438694156,6.660073982499535,0.0005767472902590174,0.0051440891148760584,-0.02414225426011736,0.00013247409671277496,0.000607851494733143,0.00011131100080676955,0.00011534945805180349,0.00021949998645321128]
["XOM","2024-12-05T00:00:00.000000",0.1895444444444444,null,null,0.016893055555555536,0.2800548615014328,1.1735425018149686,0.5448923867651783,0.6593149282523352,3741.1947000000027,0.04804198473282442,-0.018894656488549638,38474.0,784471.0,120.0,0.00013247409671277496,0.011509739211327724,127,0.0018339815629102474,0.0051440891148760584,-0.27263337286405354,5.215299294376938,0.000607851494733143,-0.012529687233063268,-0.037945325026172816,0.00010506254817140358,0.0006219904880574774,0.00016371226373220453,0.00012157029894662859,0.0002054585644910293]
["XOM","2024-12-06T00:00:00.000000",0.19152,null,null,0.01448680555555551,0.22677601742451384,1.116022478070175,0.5631460674157304,0.6594768001277327,2952.9182,0.045975572519083976,-0.01879007633587787,76516.0,1579802.0,120.0,0.00010506254817140358,0.010250002349824296,119,-0.0016536841751073382,-0.012529687233063268,-0.7298498712139917,4.785827305520354,0.0006219904880574774,-0.005104668930394297,-0.04262599564620831,0.0001535316921413651,0.0006660916015645178,0.00013247409671277496,0.00012439809761149548,0.00020177463122571593]
["XOM","2024-12-09T00:00:00.000000",0.1936642857142857,null,null,0.012284523809523856,0.13357522221812398,1.1068337451898842,0.19892672094744634,0.6773018557251569,452.94840000000113,0.03844297520661159,-0.014940082644628105,25916.0,753813.0,120.0,0.0001535316921413651,0.012390790618090723,139,0.003970683018118761,-0.005104668930394297,0.24853600875744866,5.1428593362826645,0.0006660916015645178,-3.252606517456513e-17,-0.03965296308896191,0.00032620956643511696,0.0008809901671928651,0.00010506254817140358,0.00013321832031290356,0.00015918311537763133]
["XOM","2024-12-10T00:00:00.000000",0.19870000000000002,null,null,0.012950000000000017,0.1492199295420229,1.1128779373620843,0.2539043099166713,0.669186540102623,491.5120000000061,0.038421487603305764,-0.016211157024793383,45444.0,760887.0,120.0,0.00032620956643511696,0.01806127255857452,119,0.0020336891929019023,-3.252606517456513e-17,-1.3479366052048367,11.000757256371838,0.0008809901671928651,-0.008801230302514985,-0.021291497351096582,0.00021777587687082088,0.0009350537803314814,0.0001535316921413651,0.00017619803343857303,0.00016319576057967526]
["XOM","2024-12-11T00:00:00.000000",0.19815,0.2192,0.021050000000000013,0.010635000000000006,0.07138951972411443,1.1454165314876898,0.19145028180354268,0.6582802990598227,-432.2955000000002,0.03715619834710744,-0.015655371900826456,47353.0,775188.0,120.0,0.00021777587687082088,0.014757231341644708,136,0.0009731499861195788,-0.008801230302514985,-2.738235497236468,19.3308993411547,0.0009350537803314814,0.00043387318192647967,-0.02600171328404616,0.00011215816054381398,0.0009147378441625205,0.00032620956643511696,0.00018701075606629628,0.00016490120440328424]
["XOM","2024-12-12T00:00:00.000000",0.20022500000000001,0.2196,0.019374999999999976,0.00630285714285711,0.3246007332659848,1.2641880825248064,1.7387826210623623,0.6412555397302446,791.9486999999972,0.03598188976377954,-0.016742125984251975,77031.0,784745.0,120.0,0.00011215816054381398,0.010590474991416295,122,0.0006248605425362853,0.00043387318192647967,-0.5451283305005659,6.977418438385938,0.0009147378441625205,-0.011116680463346375,-0.02458870651432927,0.00017864544597952993,0.0009883207419706468,0.00021777587687082088,0.00018294756883250408,0.00016372392826430934]
["XOM","2024-12-13T00:00:00.000000",0.20272857142857142,0.22405000000000003,0.021321428571428602,0.010708333333333347,0.12598125572545985,1.1262932332272053,0.6118962122089656,0.6313666608389811,-858.1344000000026,0.03321811023622047,-0.015352362204724405,55662.0,793146.0,120.0,0.00017864544597952993,0.013365831286513006,127,0.0018850718458339087,-0.011116680463346375,-1.7713356634339361,11.50161899797211,0.0009883207419706468,-0.020700141855260184,-0.04018417943919515,0.00015276368269428098,0.0009875527325235627,0.00011215816054381398,0.00019766414839412935,0.00016556284610409083]
["XOM","2024-12-16T00:00:00.000000",0.22338125000000003,0.2328,0.009418749999999976,0.006506250000000047,0.05304831985674702,1.1106930416048795,0.3949726293050544,0.695474249342263,-701.9450000000033,0.04406916666666669,-0.016912916666666663,56827.0,587080.0,120.0,0.00015276368269428098,0.012359760624473314,130,0.0005413696784752007,-0.020700141855260184,-0.31560502930525436,4.237228531800788,0.0009875527325235627,-0.004802817027540486,-0.04498699646673561,0.00019242087556998558,0.0008537640416584313,0.00017864544597952993,0.00019751054650471255,0.00016465545046152847]
["XOM","2024-12-17T00:00:00.000000",0.22606111111111116,0.2324,0.006338888888888838,0.0061330357142857506,0.06603898423956925,1.1205104889949202,0.32118487922411876,0.6789987044592568,-559.4499000000014,0.04289833333333334,-0.017499166666666663,65252.0,607816.0,120.0,0.00019242087556998558,0.013871585185911002,136,-0.001936823293958842,-0.004802817027540486,-1.7555916639877256,13.561441192346473,0.0008537640416584313,-0.015019178372904717,-0.05120494453712534,0.00020847023262899925,0.0008444583974166098,0.00015276368269428098,0.00017075280833168626,0.00016649704672502304]
["XOM","2024-12-18T00:00:00.000000",0.24267142857142857,0.244375,0.0017035714285714432,0.02445,0.06102152983297394,1.1655348207452758,0.440978353279707,0.6302782049128429,-66.77299999999832,0.04189416666666667,-0.018189583333333335,44068.0,630828.0,120.0,0.00020847023262899925,0.014438498281642701,136,0.0021271684321496377,-0.015019178372904717,-0.6309276979332201,8.212419832955996,0.0008444583974166098,-0.009890868279500453,-0.061529685998552276,0.0003246861926707099,0.0010569864295435056,0.00019242087556998558,0.00016889167948332196,0.00016762882782932268]
["XOM","2024-12-19T00:00:00.000000",0.24191875000000002,0.243475,0.0015562499999999813,0.009871428571428559,0.05879313515263219,1.1203574913931547,0.46240464210355464,0.6164351051179184,-305.5408000000016,0.041078225806451624,-0.018499193548387104,72079.0,640236.0,120.0,0.0003246861926707099,0.018019050826020497,120,0.003940537854145772,-0.009890868279500453,0.051801924905446245,5.932921937895388,0.0010569864295435056,0.006125325334089018,-0.04428768020111688,0.0002469760458127583,0.001125317029376734,0.00020847023262899925,0.00021139728590870112,0.00017296244680239383]
["XOM","2024-12-20T00:00:00.000000",0.22571428571428573,0.23607499999999998,0.010360714285714251,0.017078571428571443,0.10496308016877649,1.1099446202531644,0.34803660175330076,0.5991713191839129,263.6457999999984,0.03677500000000002,-0.017033064516129032,63200.0,665388.0,110.0,0.0002469760458127583,0.015715471542806416,135,-2.5628527780153246e-05,0.006125325334089018,0.6380607371012429,5.635015865953716,0.001125317029376734,0.002826191235835099,-0.0207613471100216,0.00018174918725213286,0.0011543025339345858,0.0003246861926707099,0.0002250634058753468,0.00017731069495190884]
["XOM","2024-12-23T00:00:00.000000",0.22641499999999998,0.23665,0.010235000000000022,0.019244949494949426,0.11495342396563576,1.163565506748786,0.387464105356966,0.6416490553614477,471.2245000000066,0.049419580419580424,-0.019715034965034947,56048.0,772913.0,110.0,0.00018174918725213286,0.013481438619529182,136,0.002543931272536525,0.002826191235835099,-0.1437842382443297,5.987695360203344,0.0011543025339345858,0.00047025629834354676,-0.015488273784137564,0.00010267890636051146,0.001064560564725112,0.0002469760458127583,0.00023086050678691717,0.0001801284923485485]
["XOM","2024-12-24T00:00:00.000000",0.21533181818181815,0.22715000000000002,0.011818181818181867,0.015265000000000056,0.11490986426867644,1.117367794231504,0.4080491421309045,0.6368915112200358,903.4843000000028,0.046387412587412594,-0.018123776223776217,33237.0,786785.0,110.0,0.00010267890636051146,0.010133060068928411,75,0.0019735921071720964,0.00047025629834354676,-0.21500902999853141,3.9469123051381625,0.001064560564725112,0.001691093976859861,0.0012219985656270126,8.487842142782743e-05,0.00094096875352394,0.00018174918725213286,0.0002129121129450224,0.00017315606858923598]
["XOM","2024-12-26T00:00:00.000000",0.21308333333333335,0.229,0.015916666666666662,0.011787222222222199,0.12101234705849521,1.1533460627113572,1.3218607419162864,0.6334981750886752,555.6100999999962,0.042125850340136085,-0.017756462585034005,70227.0,794411.0,110.0,8.487842142782743e-05,0.009212948574035753,110,0.004222384879848261,0.001691093976859861,0.8511698838836478,7.14436583965598,0.00094096875352394,-0.001221058715562603,0.009891808129564863,0.00017479315892030985,0.0007910757197735398,0.00010267890636051146,0.000188193750704788,0.0001703121224057828]
["XOM","2024-12-27T00:00:00.000000",0.21803333333333333,0.2347,0.016666666666666663,0.009201515151515155,0.17461103336351738,1.204917574324803,0.4834154788863727,0.6224508186216398,1141.1720000000041,0.043721768707482976,-0.019050340136054413,55680.0,810213.0,110.0,0.00017479315892030985,0.013220936385911168,120,-0.0003755515958138899,-0.001221058715562603,0.8886119914838156,6.878697955827543,0.0007910757197735398,-0.005655057483344347,-0.0018885746878685022,0.00015110578165436936,0.0006952054556151509,8.487842142782743e-05,0.00015821514395470798,0.00016671727319099897]
["XOM","2024-12-30T00:00:00.000000",0.22250454545454545,0.23095,0.008445454545454534,0.012468181818181823,0.18770931796141924,1.1555974065626573,0.4658828866291158,0.6429793790638341,-168.79879999999775,0.054081147540983567,-0.021152868852459015,38777.0,790140.0,110.0,0.00015110578165436936,0.012292509168366293,120,0.00018795226067915818,-0.005655057483344347,-0.22037839526902492,4.289036304618617,0.0006952054556151509,0.01640533628953965,0.011690570365836048,0.00015108027068042878,0.0006645365390434469,0.00017479315892030985,0.0001390410911230302,0.000164687598277533]
["XOM","2024-12-31T00:00:00.000000",0.220865,0.22955,0.008684999999999998,0.016000000000000014,0.15087899345251127,1.153574403034957,0.2986632353992423,0.6293651996836856,1274.0126000000073,0.055782786885245884,-0.022957786885245884,54501.0,795329.0,110.0,0.00015108027068042878,0.012291471461156665,112,0.0022658619966257607,0.01640533628953965,0.36301288247730445,4.658127433466088,0.0006645365390434469,-0.0023272060770865893,0.008893107990405913,0.00019747749962932437,0.0007593351323122598,0.00015110578165436936,0.00013290730780868938,0.00016694716093397752]
["XOM","2025-01-02T00:00:00.000000",0.22628000000000004,null,null,0.012725555555555518,0.3002109737070655,1.1968980506853943,1.4378496384227044,0.6189202807412904,2111.9833999999973,0.05366393442622949,-0.024684426229508182,89335.0,816088.0,110.0,0.00019747749962932437,0.014052668772490312,135,0.0026000571802419965,-0.0023272060770865893,-0.2583015512359921,3.710866228250209,0.0007593351323122598,0.006409980608014781,0.013611994621560831,0.00012660912036248915,0.0008010658312469214,0.00015108027068042878,0.00015186702646245194,0.00017179052206044368]
["XOM","2025-01-03T00:00:00.000000",0.20942222222222223,null,null,0.017129166666666668,0.36099161182436135,1.2628522196712455,0.714854183701281,0.6231491788232077,2786.934000000001,0.04454962406015037,-0.01939774436090225,62918.0,831166.0,110.0,0.00012660912036248915,0.011252071825334619,128,0.001862197931064621,0.006409980608014781,-0.06250844341023475,7.189552478295148,0.0008010658312469214,-0.0018537404511313855,0.012979312885992049,0.00022376341777934555,0.0008500360901059573,0.00019747749962932437,0.0001602131662493843,0.0001725713648662693]
["XOM","2025-01-06T00:00:00.000000",0.21850000000000003,null,null,0.012552499999999966,0.2344191681249159,1.1671086283483647,0.6879807872715674,0.6371689373623695,1265.1628,0.05256080000000002,-0.0189712,44983.0,819295.0,110.0,0.00022376341777934555,0.014958723801826997,133,0.004895857546062677,-0.0018537404511313855,0.6089698101152002,6.3362326285337724,0.0008500360901059573,0.009327363745528939,0.027961734114865334,0.000220259698747974,0.0009191900071995619,0.00012660912036248915,0.00017000721802119145,0.0001776828383650228]
["XOM","2025-01-07T00:00:00.000000",0.22344545454545453,0.22194999999999998,-0.0014954545454545498,0.013906666666666623,0.16403103258879514,1.1303785153753925,0.2959615104242601,0.6366758296323956,2467.825099999998,0.05202799999999998,-0.020190800000000002,35556.0,824027.0,110.0,0.000220259698747974,0.014841148835180314,120,0.0023166391308776834,0.009327363745528939,0.12373540407069292,3.662870609906063,0.0009191900071995619,-0.01626294674038173,-0.004706548915056043,0.0003062825137752118,0.001074392250294345,0.00022376341777934555,0.00018383800143991237,0.00018025317632028502]
["XOM","2025-01-08T00:00:00.000000",0.23118,0.22635,-0.004830000000000001,0.011233333333333345,0.2886257148266424,1.1592195349641978,1.1067384284176534,0.635658548120123,-27.325700000015786,0.04965801526717561,-0.020950763358778646,97858.0,830064.0,110.0,0.0003062825137752118,0.017500928940350904,144,0.004309630043587102,-0.01626294674038173,-1.1347908545669863,6.638809622209586,0.001074392250294345,-0.0054799790540752845,-0.007859321892044737,0.0003711060751957175,0.001248020825860738,0.000220259698747974,0.00021487845005886897,0.00018815355891403215]
["XOM","2025-01-10T00:00:00.000000",0.23810454545454543,0.23245,-0.00565454545454544,0.010868181818181805,0.08200078489938735,1.0728157549645436,0.44792644023268907,0.6189323120898663,-226.16499999999178,0.047622900763358775,-0.020860687022900767,69444.0,848429.0,110.0,0.0003711060751957175,0.019264113662344227,143,0.004334559698451005,-0.0054799790540752845,0.26827766158249317,13.45221559076234,0.001248020825860738,0.02696730160252244,0.012697999102462922,0.0003892073978013865,0.0015106191032996353,0.0003062825137752118,0.0002496041651721476,0.00020024644650604642]
["XOM","2025-01-13T00:00:00.000000",0.2389,0.22725,-0.011649999999999994,0.015845138888888888,0.1249327273814505,1.0594796040994343,0.41166679569559494,0.618179738164866,1708.6032999999998,0.04629166666666667,-0.0188837962962963,36469.0,452634.0,110.0,0.0003892073978013865,0.019728339965678472,137,0.00953545600267932,0.02696730160252244,2.797279328458988,17.562463933551445,0.0015106191032996353,0.0031950367222663414,0.01774677627586065,0.000206330564592499,0.0014931862501127886,0.0003711060751957175,0.00030212382065992707,0.00021095897858150193]
["XOM","2025-01-14T00:00:00.000000",0.23253125,0.2231,-0.009431250000000002,0.015564285714285697,0.1344156251399902,1.0781485318917419,0.48306741502175693,0.6337484707957552,1345.7073,0.04288518518518521,-0.0183912037037037,23517.0,459397.0,110.0,0.000206330564592499,0.014364211241571846,125,-0.0033887471179907228,0.0031950367222663414,0.3201645341791654,4.481946740800749,0.0014931862501127886,0.016989383877808094,0.025408796408139804,0.00013766310606046656,0.0014105896574252814,0.0003892073978013865,0.0002986372500225577,0.00020550993304320112]
["XOM","2025-01-15T00:00:00.000000",0.21519375,0.208275,-0.006918750000000001,0.01631142857142856,0.14430406707134058,1.0829775493015015,0.29797979797979796,0.6385640400287844,2515.8502,0.03993148148148146,-0.01701342592592593,56797.0,462234.0,110.0,0.00013766310606046656,0.01173299220405718,119,-0.002372480353630468,0.016989383877808094,1.032970521426566,6.932859569735307,0.0014105896574252814,-0.0033775613431901537,0.03829418180533138,9.899424868792231e-05,0.001203301392337992,0.000206330564592499,0.00028211793148505627,0.0002018684434609123]
["XOM","2025-01-16T00:00:00.000000",0.21234285714285717,0.2097,-0.002642857142857169,0.015133333333333304,0.11257736813778273,1.087518501076426,0.8765160649691468,0.6133601343170766,3393.815099999997,0.03922000000000001,-0.0165509090909091,26457.0,482385.0,110.0,9.899424868792231e-05,0.009949585352562303,115,-0.0008067769699400343,-0.0033775613431901537,0.11318262440772459,4.254313779867188,0.001203301392337992,0.010108442284333916,0.053882603143740576,0.00020893595069334297,0.0010411312678356174,0.00013766310606046656,0.0002406602784675984,0.00020127008383109902]
["XOM","2025-01-17T00:00:00.000000",0.21091428571428575,0.2013,-0.009614285714285742,0.014553571428571388,0.14209168698636343,1.0847626309855707,0.4553662794197315,0.6251763920513693,4366.326800000003,0.03758818181818182,-0.01755045454545456,72534.0,491767.0,110.0,0.00020893595069334297,0.014454616933469491,118,0.0011349050993562464,0.010108442284333916,1.4484577748516143,10.31994222893102,0.0010411312678356174,-0.0076273399881792645,0.019287961553038874,0.00040603260048584786,0.0010579564705200787,9.899424868792231e-05,0.00020822625356712348,0.00020264692495445419]
["XOM","2025-01-21T00:00:00.000000",0.21142999999999995,0.2061,-0.005329999999999946,0.016619999999999996,0.13065790096012872,1.0696152390862226,0.17492765452251985,0.6086989839903444,3072.2724,0.050083464566929144,-0.01663149606299213,63338.0,503822.0,115.0,0.00040603260048584786,0.02015025063084447,157,0.012263210990300227,-0.0076273399881792645,2.663226889141823,23.07025353847712,0.0010579564705200787,-0.018100041643618597,-0.0020071168128460645,0.00011880100059419669,0.0009704269065217764,0.00020893595069334297,0.00021159129410401573,0.00021415914849043447]
["XOM","2025-01-22T00:00:00.000000",0.22004444444444443,0.20475,-0.015294444444444444,0.017949999999999994,0.1251611950965617,1.0453016484626263,0.21721811757147447,0.5598202025587882,2746.858500000004,0.04778976377952758,-0.015561417322834656,56838.0,544123.0,120.0,0.00011880100059419669,0.01089958717540241,136,-0.0006279998412108679,-0.018100041643618597,0.07891812690625924,5.296239489346207,0.0009704269065217764,0.005555316868944656,-0.013441183821709501,0.00013973009086071494,0.0009724938913220248,0.00040603260048584786,0.0001940853813043553,0.00021081279053698952]
["XOM","2025-01-23T00:00:00.000000",0.21837999999999996,0.2066,-0.011779999999999957,0.020159999999999983,0.13590837223953817,1.0384947636527453,0.3117083719493358,0.5594944460987847,2569.510799999998,0.045719685039370093,-0.01608267716535434,38214.0,555127.0,120.0,0.00013973009086071494,0.011820748320673905,123,0.000821580218745299,0.005555316868944656,-0.19723511452725978,5.8052257381830215,0.0009724938913220248,-0.013808458625664157,-0.023872081104183505,0.00012477729387009155,0.000998276936504194,0.00011880100059419669,0.00019449877826440497,0.00020768823863843113]
["XOM","2025-01-24T00:00:00.000000",0.2180818181818182,0.20705,-0.011031818181818198,0.020569444444444446,0.12742050423904625,1.0363019393147785,0.42379353885005083,0.54669917024197,1941.6828999999962,0.043028346456692866,-0.014699212598425198,46232.0,573564.0,115.0,0.00012477729387009155,0.011170375726451262,115,0.0018147178557904873,-0.013808458625664157,-1.685096860258595,10.030046933189936,0.000998276936504194,0.014378634796490876,-0.01960188859202655,0.0002146627422585893,0.0010040037280694403,0.00013973009086071494,0.0001996553873008388,0.00019860147051113032]
["XOM","2025-01-27T00:00:00.000000",0.21845,0.2109,-0.007550000000000001,0.015440000000000037,0.13247228852630558,1.0876751273927552,0.6824199222366228,0.5688723033151188,2375.7371999999978,0.05109920634920638,-0.017563888888888896,36347.0,541490.0,120.0,0.0002146627422585893,0.014651373391548974,155,-0.0005526388645761956,0.014378634796490876,0.2045305406717499,3.841876763581711,0.0010040037280694403,-0.019178348644382615,-0.031152897248229897,0.0002854092833302715,0.0008833804109138639,0.00012477729387009155,0.00020080074561388807,0.0001971326839859408]
["XOM","2025-01-28T00:00:00.000000",0.22662999999999997,null,null,0.023364444444444438,0.17380174944266186,1.0360751634192928,0.2446136051860021,0.5815097158235643,998.4018000000005,0.048790476190476204,-0.017231746031746053,46271.0,554743.0,120.0,0.0002854092833302715,0.016894060593305314,122,0.0013351911887210786,-0.019178348644382615,0.7548398058762928,16.22798863962805,0.0008833804109138639,0.006197447428596894,-0.0068554081760144065,0.00014737400186304789,0.0009119534121827151,0.0002146627422585893,0.00017667608218277278,0.0002018445065349471]
["XOM","2025-01-29T00:00:00.000000",0.22620833333333334,null,null,0.02195944444444442,0.16392450798418728,1.038533799963161,0.29729838224077715,0.5859213599682944,1100.632999999997,0.04676031746031745,-0.018976190476190462,32317.0,564228.0,120.0,0.00014737400186304789,0.01213976943203815,130,-0.000833063407275098,0.006197447428596894,0.639913182537901,4.750039330125686,0.0009119534121827151,0.010501720329035104,-0.0019090047159239579,0.0001779566631691098,0.00095017998449111,0.0002854092833302715,0.00018239068243654303,0.0002038761017850624]
["XOM","2025-01-30T00:00:00.000000",0.21792222222222224,null,null,0.021475000000000022,0.16688961627267862,1.1028705450466525,0.34929472902746844,0.5796960318127691,1731.7658000000038,0.04558139534883717,-0.017322093023255818,50890.0,582366.0,120.0,0.0001779566631691098,0.013340039848857642,134,-0.001121528634881114,0.010501720329035104,0.7398720038368662,4.863175285054783,0.00095017998449111,-0.02711592861588796,-0.015216474706147762,0.001138611120572194,0.0019640138111932126,0.00014737400186304789,0.000190035996898222,0.0002081069309551207]
["XOM","2025-01-31T00:00:00.000000",0.2154444444444444,null,null,0.01834236111111115,0.1700220357260069,1.055299123259412,0.25876941430177336,0.5786131470606285,-884.8818999999976,0.039005426356589136,-0.015558914728682163,109737.0,591650.0,120.0,0.001138611120572194,0.03374331223475541,153,0.0,-0.02711592861588796,-4.495814430682774,36.278193278270514,0.0019640138111932126,0.0022413158430139744,-0.027353793659624665,0.0002465289141023068,0.00199587998303693,0.0001779566631691098,0.0003928027622386425,0.0002519168383029336]
["XOM","2025-02-03T00:00:00.000000",0.2178727272727273,null,null,0.01824500000000001,0.17163731208497748,1.0734478010514894,0.3863528481012658,0.552251056821877,379.3073000000004,0.04631732283464569,-0.01720905511811025,35047.0,591923.0,110.0,0.0002465289141023068,0.01570123925371201,148,-0.0003740415229694193,0.0022413158430139744,-0.9649305112435107,9.007802154344295,0.00199587998303693,0.02314427219269774,0.01496882717745569,0.00035892536800297137,0.00206939606770963,0.001138611120572194,0.000399175996607386,0.0002562542534142035]
["XOM","2025-02-04T00:00:00.000000",0.21006999999999998,null,null,0.014672916666666674,0.146229034766189,1.1095884705098304,0.2590530653435371,0.5521466545776752,2947.954999999997,0.04620078740157479,-0.017029921259842526,74857.0,602593.0,110.0,0.00035892536800297137,0.018945325756053163,122,-0.005612736904957548,0.02314427219269774,1.892698744661543,10.043369591454962,0.00206939606770963,0.0017303405801759638,0.010501720329034759,8.50681384746274e-05,0.0020070902043212093,0.0002465289141023068,0.000413879213541926,0.00026570175783795544]
["XOM","2025-02-05T00:00:00.000000",0.20543999999999998,null,null,0.015815000000000023,0.17733919442447466,1.1287480529595013,0.6906712663504384,0.5411329571698896,2815.836400000004,0.043699212598425186,-0.017101968503937002,23524.0,627930.0,120.0,8.50681384746274e-05,0.009223239044643016,109,0.0018213282514093834,0.0017303405801759638,-0.5647401213674487,4.532663454745571,0.0020070902043212093,-0.013558287577383876,-0.01355828757738422,0.00020688208921992168,0.0020360156303720215,0.00035892536800297137,0.00040141804086424185,0.00026059224142183286]
["XOM","2025-02-06T00:00:00.000000",0.20414444444444446,null,null,0.014493750000000027,0.15879862531198727,1.1031341977567417,0.6037735849056604,0.5449314263941035,980.7697999999964,0.04048139534883724,-0.01705038759689922,30685.0,636572.0,120.0,0.00020688208921992168,0.014383396303374306,121,0.0022722118387764985,-0.013558287577383876,-1.0905280392816827,8.303027288999525,0.0020360156303720215,0.004325624525778257,0.017883265564281995,0.0001342673746166189,0.0010316718844164462,8.50681384746274e-05,0.0004072031260744043,0.00026424101273353435]
["XOM","2025-02-07T00:00:00.000000",0.20592500000000002,null,null,0.014875694444444476,0.1484022836456975,1.1110969118802838,0.20281119142239884,0.5404532686721245,1765.3618000000024,0.03865968992248062,-0.01615542635658915,45097.0,641645.0,120.0,0.0001342673746166189,0.01158737997204799,115,0.0014746546451129786,0.004325624525778257,0.04118106733466134,3.7362207708669306,0.0010316718844164462,0.020092498287615335,0.035734448008883354,0.00012767312011403576,0.000912816090428175,0.00020688208921992168,0.00020633437688328925,0.0002601730107715922]
["XOM","2025-02-10T00:00:00.000000",0.20378571428571426,null,null,0.014291666666666675,0.174818213682567,1.1278767115543342,0.5740784639089724,0.5243949761035822,4053.4721000000027,0.03567589285714285,-0.016078124999999995,26561.0,620694.0,120.0,0.00012767312011403576,0.011299253077705436,116,0.0068640730766155135,0.020092498287615335,2.516767493043518,17.473033108943014,0.000912816090428175,0.006459738952914313,0.019049914769099927,9.698968371432215e-05,0.0006508804061395258,0.0001342673746166189,0.000182563218085635,0.00025596452992459505]
["XOM","2025-02-11T00:00:00.000000",0.19989166666666666,null,null,0.011978571428571422,0.13589861174803017,1.0981484018128866,0.1437454583203571,0.52974422160967,4662.670900000001,0.0335125,-0.013626785714285716,110177.0,628217.0,120.0,9.698968371432215e-05,0.009848334057815168,125,0.001349224400765385,0.006459738952914313,-0.8337615842394775,6.573205053315274,0.0006508804061395258,-0.038957825157253115,-0.02163825096832915,0.0002868451575785337,0.0008526574252434322,0.00012767312011403576,0.00013017608122790518,0.0002464512194672819]
["XOM","2025-02-12T00:00:00.000000",0.21256428571428573,0.18055,-0.032014285714285745,0.01901166666666665,0.16635822929045135,1.092459424039786,0.21302181755712077,0.5367003724871611,803.380099999993,0.038423214285714276,-0.016545535714285724,42366.0,636154.0,120.0,0.0002868451575785337,0.016936503699953354,137,-0.010156934200966607,-0.038957825157253115,-3.262565257512211,20.506547101271483,0.0008526574252434322,0.00604783175629103,-0.0020321316346542453,0.00015449242498081706,0.0008002677610043276,9.698968371432215e-05,0.00017053148504868643,0.00024262117775740983]
["XOM","2025-02-13T00:00:00.000000",0.20929166666666665,0.21905000000000002,0.009758333333333369,0.017500000000000043,0.17887992159144878,1.1120286681266176,1.402937467546918,0.5059535063946797,2071.347499999998,0.03796249999999997,-0.017295535714285718,64788.0,645155.0,115.0,0.00015449242498081706,0.012429498178961895,130,-0.0018380861164553044,0.00604783175629103,-0.5667860500928733,10.727209660934072,0.0008002677610043276,0.0009247118094080246,-0.0054330443510244774,0.00024621956585269385,0.0009122199522404026,0.0002868451575785337,0.00016005355220086553,0.00023195231535647488]
["XOM","2025-02-14T00:00:00.000000",0.20591666666666666,0.2211,0.015183333333333326,0.014375000000000027,0.13163361661945241,1.1015471780344301,0.8055009823182712,0.4988028585318869,2127.254000000001,0.03544107142857141,-0.016347321428571423,47788.0,656666.0,115.0,0.00024621956585269385,0.015691385083946345,111,0.0012016817599397045,0.0009247118094080246,2.5178553454768284,21.523973352199636,0.0009122199522404026,0.01784536032001062,-0.007680182318629193,0.0002582123817903003,0.0010427592139166672,0.00015449242498081706,0.0001824439904480805,0.00023376545177739285]
["XOM","2025-02-18T00:00:00.000000",0.20785625000000002,0.22599999999999998,0.01814374999999996,0.020708035714285672,0.2027139118277824,1.1338248459941005,0.43193830012136397,0.5163751324599538,5769.489600000001,0.04324732142857142,-0.016689732142857145,36576.0,516582.0,115.0,0.0002582123817903003,0.016068988200577543,118,0.008733679968754631,0.01784536032001062,1.8256215031569136,13.255846101419602,0.0010427592139166672,0.0009609893489525883,-0.013178931922590918,0.00011432533809500714,0.0010600948682973521,0.00024621956585269385,0.00020855184278333345,0.00023924496431056708]
["XOM","2025-02-19T00:00:00.000000",0.19978571428571426,0.22160000000000002,0.021814285714285758,0.022757142857142837,0.20699678226671436,1.1107072848988453,0.3930639578143703,0.5247146635117267,5640.7163999999975,0.041366071428571426,-0.015965178571428578,43061.0,525807.0,115.0,0.00011432533809500714,0.01069230274987606,108,0.0012690357033049863,0.0009609893489525883,0.5325037677382037,4.153312399393896,0.0010600948682973521,0.016571489412687955,0.04235038264735015,0.00014805781102634203,0.0009213075217451604,0.0002582123817903003,0.00021201897365947042,0.0002399418320108891]
["XOM","2025-02-20T00:00:00.000000",0.1975916666666667,0.21825,0.020658333333333306,0.023233333333333328,0.2169993980546044,1.1158654512372193,0.5998216333290866,0.5269674615948994,7511.890099999993,0.04026607142857142,-0.016151339285714293,62785.0,536952.0,115.0,0.00014805781102634203,0.012167900847161026,107,-0.0005075774164517519,0.016571489412687955,0.39374945725655025,4.106273907245621,0.0009213075217451604,-0.014543752178808645,0.021758798712250473,0.00016217366472329696,0.0009289887614876403,0.00011432533809500714,0.0001842615043490321,0.00023717464384420727]
["XOM","2025-02-21T00:00:00.000000",0.21189375000000002,0.2278,0.015906249999999983,0.02972857142857141,0.2466652186853938,1.0762207212078905,0.6343992223911472,0.5433781650147556,5730.4112,0.04103214285714285,-0.017794196428571427,65577.0,560112.0,115.0,0.00016217366472329696,0.0127347424286201,119,-0.0013377928416599422,-0.014543752178808645,-0.2617403283448123,4.029205090097299,0.0009289887614876403,0.006428919368698823,0.027263006271541275,0.00016651196875426392,0.0008492811643892103,0.00014805781102634203,0.00018579775229752806,0.00022609014676409133]
["XOM","2025-02-24T00:00:00.000000",0.212385,0.22407500000000002,0.011690000000000034,0.027210000000000012,0.23837560960592216,1.12183445540321,1.2458251294392182,0.5321359531434836,5576.122400000004,0.05396590909090903,-0.020285227272727264,30797.0,531023.0,115.0,0.00016651196875426392,0.0129039516720369,107,0.004061194156387463,0.006428919368698823,0.7678342816623102,4.576788164505901,0.0008492811643892103,-0.012051496981441574,-0.0026338510299109188,0.000180547486251041,0.000771616268849951,0.00016217366472329696,0.00016985623287784206,0.00022825882713500348]
["XOM","2025-02-25T00:00:00.000000",0.2200590909090909,0.2331,0.013040909090909103,0.030296590909090954,0.2586399461773843,1.1054732773795837,0.7293220045084099,0.5474305341743333,4488.260500000001,0.051498484848484856,-0.020656060606060612,29919.0,547826.0,115.0,0.000180547486251041,0.013436795981596245,106,-0.0011975554041834158,-0.012051496981441574,0.607879007455914,8.893091308851524,0.000771616268849951,-0.004557477581272661,-0.008152317960136168,0.00012627833512783424,0.0007835692658827782,0.00016651196875426392,0.0001543232537699902,0.00023011416328910922]
["XOM","2025-02-26T00:00:00.000000",0.22094,null,null,0.030774999999999997,0.25524490596455846,1.1075047762431336,0.6138307984790875,0.5558465533443431,4102.075199999998,0.0506992424242424,-0.020594696969696968,20373.0,559610.0,115.0,0.00012627833512783424,0.011237363353021662,111,-0.0016383001753017688,-0.004557477581272661,-0.24785204840975125,5.049183485266111,0.0007835692658827782,0.006374668704627759,-0.018349138668196364,0.000265056021666653,0.0009005674765230892,0.000180547486251041,0.00015671385317655564,0.00023018239243718843]
["XOM","2025-02-27T00:00:00.000000",0.22892500000000005,null,null,0.030192272727272734,0.2722097848640381,1.0862816513138664,0.8036495487329051,0.5593450520869057,4922.3085000000065,0.05053560606060607,-0.022272348484848485,45764.0,568361.0,115.0,0.000265056021666653,0.016280541196982766,114,0.0026458662395086193,0.006374668704627759,0.4395495713372149,6.995358132946815,0.0009005674765230892,0.01047508223728984,0.006669695747902122,0.00019842414280156907,0.0009368179546013613,0.00012627833512783424,0.00018011349530461785,0.00023247299604664586]
["XOM","2025-02-28T00:00:00.000000",0.219515,null,null,0.02922375000000002,0.19075853119084768,1.134318839259276,0.6399966311534089,0.5614273851876023,6267.727499999988,0.04921742424242426,-0.0219503787878788,38945.0,588566.0,115.0,0.00019842414280156907,0.014086310475123324,120,-0.0037288024651185997,0.01047508223728984,-0.203122392959255,6.486303737949137,0.0009368179546013613,-0.032224046864152193,-0.031983270484948895,0.0005036268113391764,0.0012739327971862738,0.000265056021666653,0.00018736359092027226,0.00022851912602261392]
["XOM","2025-03-03T00:00:00.000000",0.2602125,null,null,0.04194272727272727,0.24721781876991558,1.0692916579932,0.516448298614384,0.5556180491291843,1501.4299,0.059544094488188995,-0.02539251968503937,48264.0,561463.0,115.0,0.0005036268113391764,0.022441631209410253,117,0.0,-0.032224046864152193,-1.4905782418777414,11.741905462345615,0.0012739327971862738,0.0007567411527505986,-0.01917503235075672,0.000376490951917937,0.0014698762628531695,0.00019842414280156907,0.0002547865594372548,0.00024471243554425616]
["XOM","2025-03-04T00:00:00.000000",0.2603384615384615,null,null,0.03911969696969697,0.27553600272398254,1.127875650910406,1.0357162154860322,0.555582450671107,2762.280099999999,0.06064566929133858,-0.027380708661417338,37675.0,584815.0,120.0,0.000376490951917937,0.01940337475590102,138,0.0020389256368456635,0.0007567411527505986,0.06319073893128278,3.2225737461815593,0.0014698762628531695,-0.022894405357429433,-0.03751196012691349,0.00030275744240127107,0.0016463553701266064,0.0005036268113391764,0.0002939752525706339,0.00025373672139647555]
["XOM","2025-03-05T00:00:00.000000",0.27146363636363635,null,null,0.04238391608391612,0.25075506710503764,1.0845727360298798,0.31545273378384453,0.5655670814958962,627.2339000000056,0.05645590551181104,-0.027259842519685048,87792.0,598557.0,120.0,0.00030275744240127107,0.017399926505628438,139,-0.0003857180523071343,-0.022894405357429433,-1.3824123262659824,7.553476231476683,0.0016463553701266064,0.02083799822151466,-0.023048630610026592,0.00040506054044761136,0.001786359888907565,0.000376490951917937,0.00032927107402532126,0.00021574337238870628]
["XOM","2025-03-06T00:00:00.000000",0.28617692307692305,null,null,0.04002738095238095,0.23802471126880453,1.0922778778294464,0.4878520798358515,0.5239814870469436,4285.516299999999,0.05677883211678829,-0.030583211678832115,63811.0,633862.0,110.0,0.00040506054044761136,0.0201261158808055,135,-0.006470666786611204,0.02083799822151466,-0.33670953093891776,4.405943599679774,0.001786359888907565,0.008736458696290448,-0.02478725415102599,0.0004596399986541687,0.0020475757447601644,0.00030275744240127107,0.00035727197778151297,0.000222949355404402]
["XOM","2025-03-07T00:00:00.000000",0.2638875,null,null,0.03167727272727275,0.20263394098835347,1.1240953899757364,0.6569617341070013,0.5167750403783228,6601.9758999999885,0.052417518248175185,-0.02730693430656934,64822.0,651737.0,110.0,0.0004596399986541687,0.021439216372203737,128,0.002412322565270115,0.008736458696290448,0.25046015022240525,8.99290414210696,0.0020475757447601644,0.028284545076095218,0.03572133778922143,0.0002829408974239916,0.0018268898308449796,0.00040506054044761136,0.0004095151489520329,0.0002275272931612746]
["XOM","2025-03-10T00:00:00.000000",0.294835,null,null,0.04155500000000001,0.33137959411731616,1.2261337455089891,0.5139704612195544,0.5266836758544164,7029.698200000005,0.05363965517241381,-0.031166379310344834,70115.0,620516.0,110.0,0.0002829408974239916,0.016820847107800237,127,-0.0017013468334616708,0.028284545076095218,0.7633929825443899,3.8987471005018266,0.0018268898308449796,-0.021809832400263802,0.013154764236207032,0.0003979674340373272,0.0018483663129643699,0.0004596399986541687,0.0003653779661689959,0.00023652150947715478]
["XOM","2025-03-11T00:00:00.000000",0.29912222222222223,null,null,0.04127152777777782,0.30664722707180286,1.0779382812892624,1.021000954588845,0.5459272527003627,4491.852799999996,0.050855172413793094,-0.029280172413793104,29640.0,623154.0,110.0,0.0003979674340373272,0.01994912113445921,125,0.0018781027744689182,-0.021809832400263802,-0.18359055046284087,7.003154304730974,0.0018483663129643699,3.1777965675550135e-16,0.036049169593636785,0.0002493436546543326,0.0017949525252174314,0.0002829408974239916,0.000369673262592874,0.0002452072069688551]
["XOM","2025-03-12T00:00:00.000000",0.27623333333333333,0.25895,-0.017283333333333317,0.03992767857142854,0.2812965964890664,1.1012813058788682,1.335051131331025,0.5464231091815087,5150.395899999987,0.046899137931034486,-0.025778017241379316,28999.0,626889.0,110.0,0.0002493436546543326,0.015790619197939407,121,0.0013714287863791721,3.1777965675550135e-16,-0.029636407714327788,4.309843231369509,0.0017949525252174314,-0.0045850607606501715,0.010626110611471947,0.00035714258367562716,0.0017470345684454474,0.0003979674340373272,0.0003589905050434863,0.0002504379469705693]
["XOM","2025-03-13T00:00:00.000000",0.28307999999999994,0.26295,-0.020129999999999926,0.04314999999999991,0.3415238498960416,1.0966809294192457,1.0591533098540933,0.5612479802207643,4011.1055999999917,0.04449401709401712,-0.02630897435897436,28649.0,641573.0,110.0,0.00035714258367562716,0.018898216415197153,113,-0.0022899025348547992,-0.0045850607606501715,3.7588761381242244,30.241151261101294,0.0017470345684454474,0.026215842130892956,0.028105494046074455,0.0002722050697092696,0.0015595996395005483,0.0002493436546543326,0.00034940691368908947,0.0002608683771324598]
["XOM","2025-03-14T00:00:00.000000",0.25025714285714284,0.246475,-0.003782142857142845,0.03550089285714289,0.1427095766432448,1.183083114510789,0.3761852694975712,0.5749582012947878,8092.939099999994,0.04079145299145301,-0.023021794871794874,76776.0,648089.0,110.0,0.0002722050697092696,0.01649863841985967,114,0.00595648954702981,0.026215842130892956,0.9657365930032015,5.482174281424468,0.0015595996395005483,0.01915461595701404,0.018975564926993278,0.00014115307215268835,0.001417811814229245,0.00035714258367562716,0.00031191992790010963,0.00026883271285950286]
["XOM","2025-03-17T00:00:00.000000",0.23511500000000005,0.2371,0.001984999999999959,0.037362499999999965,0.3638189214396602,1.2316161392145484,0.7366412213740458,0.6495126539978597,4055.254,0.0494205128205128,-0.0213034188034188,32760.0,426978.0,120.0,0.00014115307215268835,0.01188078583902127,115,0.0010738256065415915,0.01915461595701404,1.7969455861913168,8.843903512402463,0.001417811814229245,-6.678685382510707e-17,0.040785397327257014,0.00017901111233639553,0.0011988554925283132,0.0002722050697092696,0.00028356236284584897,0.0002622103453401463]
["XOM","2025-03-18T00:00:00.000000",0.24095,0.2375,-0.0034500000000000086,0.030612698412698397,0.4331140217033071,1.5119948184899417,0.7255944256878097,0.6585156048686583,3920.6704,0.04804102564102561,-0.02291923076923076,24022.0,437669.0,120.0,0.00017901111233639553,0.013379503441323805,113,0.003944778291016325,-6.678685382510707e-17,0.622052417680767,4.355259533691534,0.0011988554925283132,0.015254163728528827,0.056039561055785524,0.00012328229884813404,0.0010727941367221147,0.00014115307215268835,0.00023977109850566264,0.0002633248311290362]
["XOM","2025-03-19T00:00:00.000000",0.2160625,0.2271,0.011037500000000006,0.02317291666666671,0.40726641596760205,1.2012622610250612,0.36509767441860463,0.6611335133735341,4995.970500000003,0.04346581196581198,-0.019440598290598306,36687.0,449021.0,120.0,0.00012328229884813404,0.011103256227257571,110,-0.002902759657961351,0.015254163728528827,1.4449920511485557,7.435917981386717,0.0010727941367221147,0.0034542348680873646,0.06407885668452305,0.00015578872311820168,0.0008714402761646892,0.00017901111233639553,0.00021455882734442295,0.00025773677353791986]
["XOM","2025-03-20T00:00:00.000000",0.2091416666666667,0.2243,0.015158333333333301,0.032275892857142885,0.38634526608188824,1.25979200701279,0.6102067905547017,0.6456363025685447,5688.780399999998,0.04233471074380163,-0.018867768595041308,46097.0,465460.0,120.0,0.00015578872311820168,0.012481535286902877,112,-0.0006057197433498073,0.0034542348680873646,-0.40827553234518665,6.016593268542522,0.0008714402761646892,-0.004319661144515917,0.033543353409114185,0.00017205516075971568,0.0007712903672151354,0.00012328229884813404,0.00017428805523293783,0.0002530811526891881]
["XOM","2025-03-21T00:00:00.000000",0.19649999999999998,0.2219,0.025400000000000006,0.03954285714285713,0.44225075179273665,1.5344965467102876,0.7190655083352899,0.6361588444761863,5724.5351,0.03729338842975205,-0.016816528925619835,43929.0,490257.0,120.0,0.00017205516075971568,0.013116979864271947,117,-0.0061394978615022895,-0.004319661144515917,-0.7767428879958844,9.495618217072211,0.0007712903672151354,0.004664429291354395,0.019053166743454537,0.00010911502280114085,0.0007392523178635878,0.00015578872311820168,0.00015425807344302708,0.00025570523553758396]
["XOM","2025-03-24T00:00:00.000000",0.194225,0.20995,0.01572499999999999,0.03204571428571429,0.32031982312811846,1.1603734298456156,0.4280867262495862,0.6177545691906006,5917.7638999999945,0.050733576642335756,-0.018405109489051098,51771.0,504974.0,120.0,0.00010911502280114085,0.010445813649550753,118,0.0020757661838445253,0.004664429291354395,0.827145534325366,4.762726098969955,0.0007392523178635878,0.004127972838030987,0.023181139581485592,0.00011942649836017892,0.0006796677038873713,0.00017205516075971568,0.00014785046357271756,0.00025393510880007474]
["XOM","2025-03-25T00:00:00.000000",0.19616818181818185,0.208575,0.012406818181818158,0.03184611111111113,0.3997238212197547,1.1995064531825657,0.5826497826497826,0.5967543335325762,6562.890699999996,0.04860364963503655,-0.01873722627737226,41869.0,534274.0,120.0,0.00011942649836017892,0.010928243150670602,109,-0.001984042056917052,0.004127972838030987,1.3776959670860152,9.316631621593084,0.0006796677038873713,0.014061333559690354,0.021988309412647122,0.00013281336293598543,0.0006891987679752225,0.00010911502280114085,0.00013593354077747426,0.0002519920557835694]
["XOM","2025-03-26T00:00:00.000000",0.20326999999999998,0.2104,0.007130000000000025,0.02908541666666667,0.32674856997186924,1.1805111428149753,0.38936695918888986,0.5968597636085504,7081.236200000001,0.04936715328467154,-0.020279562043795614,65228.0,557435.0,120.0,0.00013281336293598543,0.011524468010974972,114,0.000600574853966192,0.014061333559690354,0.5220965224498294,3.577702559032899,0.0006891987679752225,-0.002287458107597902,0.016246616436961854,0.00015410275229973012,0.000687512797156751,0.00011942649836017892,0.0001378397535950445,0.0002504603009736477]
["XOM","2025-03-27T00:00:00.000000",0.19558124999999998,0.20600000000000002,0.010418750000000032,0.029226111111111147,0.31691781199977925,1.1857687300535333,0.7926260172008176,0.5756563525550867,7911.751699999995,0.04629865771812082,-0.0192969798657718,46481.0,591514.0,120.0,0.00015410275229973012,0.012413812963780715,107,-0.002626786241156936,-0.002287458107597902,-0.6545080774267136,5.452942945160756,0.000687512797156751,-0.0014429404532204768,0.019123337128257294,0.0001207363784063882,0.0006361940148034235,0.00013281336293598543,0.00013750255943135022,0.00024925826761222446]
["XOM","2025-03-28T00:00:00.000000",0.20498500000000003,0.2153,0.010314999999999963,0.029850909090909122,0.2605513052747316,1.2145522843134864,0.9507414476582,0.5921841172225534,7320.0866000000005,0.04652281879194631,-0.020363422818791947,53146.0,608934.0,120.0,0.0001207363784063882,0.010988010666466801,105,-0.0038240964384035057,-0.0014429404532204768,-0.06935536993282274,6.205736078421955,0.0006361940148034235,0.010729626021422361,0.02518853385832526,0.00020537223180216232,0.0007324512238044449,0.00015410275229973012,0.0001272388029606847,0.0002490063604885223]
["XOM","2025-03-31T00:00:00.000000",0.21403333333333333,0.21755000000000002,0.0035166666666666957,0.03355500000000006,0.30230508667473277,1.2099095574353969,0.31696188181947005,0.5992279634264029,7171.962099999997,0.05784255319148942,-0.02260673758865247,46469.0,586632.0,120.0,0.00020537223180216232,0.01433081406627559,123,-0.00025485282387445473,0.010729626021422361,0.7911154668799343,6.441402130983379,0.0007324512238044449,2.5209766264997416e-05,0.02108577078655927,0.00013943641719060877,0.0007524611426348749,0.0001207363784063882,0.00014649024476088898,0.0002462934609492273]
["XOM","2025-04-01T00:00:00.000000",0.2087818181818182,0.2163,0.007518181818181785,0.03712499999999999,0.37256719520718456,1.2828236936065671,0.7596299775962998,0.6029306176670691,7115.3503,0.05401631205673757,-0.022117730496453904,24348.0,596077.0,120.0,0.00013943641719060877,0.011808319829281759,115,-0.00016808135176979696,2.5209766264997416e-05,-0.28021133670002946,6.099488264333769,0.0007524611426348749,-0.026334674977140624,-0.019310237750271707,0.00028947403645922536,0.0009091218161581148,0.00020537223180216232,0.00015049222852697497,0.00024361220069418367]
["XOM","2025-04-02T00:00:00.000000",0.20870454545454545,null,null,0.037195833333333345,0.3672529903654923,1.2063850752849246,1.1582952815829528,0.6058398814172551,7337.129100000003,0.05339645390070922,-0.02199645390070922,22688.0,604512.0,120.0,0.00028947403645922536,0.017013936536240677,138,-0.0007817984283067078,-0.026334674977140624,-2.6696978156933007,18.29049972134375,0.0009091218161581148,-0.026665915359659943,-0.043688695002333744,0.0006208338299592181,0.0013758528938176027,0.00013943641719060877,0.00018182436323162295,0.00023387798365418587]
["XOM","2025-04-03T00:00:00.000000",0.28190000000000004,null,null,0.043219580419580406,0.3078588743053094,1.1176096724606834,1.044730922304897,0.6114797978998052,3268.1747999999952,0.05976666666666666,-0.03200851063829788,70899.0,610464.0,120.0,0.0006208338299592181,0.024916537278667317,163,-0.0006040992632473208,-0.026665915359659943,1.8669569934743098,20.89429312677519,0.0013758528938176027,-0.0721877623834707,-0.11443351693258397,0.0019471438777536566,0.003202260393164871,0.00028947403645922536,0.00027517057876352054,0.00024498447811060776]
["XOM","2025-04-04T00:00:00.000000",0.43836111111111115,null,null,0.10793983516483507,0.5101170485303302,0.9948321218101334,1.32068375345997,0.6066915495391854,338.026200000003,0.059821678321678326,-0.04758531468531471,109831.0,622887.0,120.0,0.0019471438777536566,0.0441264532650615,155,-0.01607751672753289,-0.0721877623834707,-0.7027463710845153,5.902677387273752,0.003202260393164871,-0.013905762315931016,-0.13906890526993734,0.007501435360616942,0.01049832352197965,0.0006208338299592181,0.0006404520786329742,0.0003197293160811708]
["XOM","2025-04-07T00:00:00.000000",0.45714285714285713,null,null,0.0905354166666667,0.4579822916666667,1.0572666015625,0.5757613989048976,0.6030479410825609,-225.3848999999991,0.05620504201680671,-0.04092647058823533,62449.0,612515.0,120.0,0.007501435360616942,0.08661082704037032,152,-0.05169437731682185,-0.013905762315931016,-2.2673629247817115,24.799718413723106,0.01049832352197965,-0.03498440685383565,-0.17407852189003797,0.001073646201116206,0.011432533305905249,0.0019471438777536566,0.0020996647043959303,0.0006422918079070494]
["XOM","2025-04-08T00:00:00.000000",0.5239968749999999,null,null,0.13257575757575757,0.4288876521900714,0.9987416432588457,0.6864675755608454,0.6043704012075302,-539.8303999999989,0.05241428571428569,-0.04312268907563022,46759.0,628180.0,120.0,0.001073646201116206,0.03276654087810012,134,0.0036630077587372417,-0.03498440685383565,0.21798635760512036,4.530036635832317,0.011432533305905249,0.06305414667136222,-0.08468970024153515,0.002670231296170985,0.013813290565617009,0.007501435360616942,0.00228650666118105,0.0006702011807462329]
["XOM","2025-04-09T00:00:00.000000",0.3796541666666668,0.31215,-0.06750416666666681,0.09447564102564099,0.4506162406576159,1.1679181711425966,0.7919427511264246,0.600101401387151,809.504899999999,0.05413865546218489,-0.040160084033613444,47327.0,640663.0,120.0,0.002670231296170985,0.05167428079974588,156,0.012522524998890503,0.06305414667136222,1.7523152153308958,10.01584466559132,0.013813290565617009,-0.0659586506913287,-0.1239824355732039,0.002272537808075115,0.015464994543732905,0.001073646201116206,0.0027626581131234016,0.0007787143806892781]
["XOM","2025-04-10T00:00:00.000000",0.50025,0.3813,-0.11895,0.1161299999999999,0.4813285664859879,0.9723305014159587,0.7680271053176081,0.6058487892045105,-1049.7322000000013,0.04523680000000003,-0.04184479999999997,68359.0,651533.0,120.0,0.002272537808075115,0.04767114229882807,147,-0.02498421041939994,-0.0659586506913287,-1.726991920413853,13.194894755860972,0.015464994543732905,0.034503176079669705,-0.017291497110063496,0.0008482052604539896,0.014366055926433238,0.002670231296170985,0.003092998908746581,0.000863922124963723]
["XOM","2025-04-11T00:00:00.000000",0.42331666666666656,0.34145,-0.08186666666666659,0.11238807692307706,0.4947517618803894,1.164750580731525,0.45904047628252215,0.558981904045595,877.8432000000007,0.049103999999999974,-0.04138080000000001,37741.0,520265.0,120.0,0.0008482052604539896,0.029123963680343885,136,0.005301868068982131,0.034503176079669705,0.6220557230205732,5.507257209401942,0.014366055926433238,-0.0009199967106346441,-0.004305731504767124,0.0003824582530468743,0.0072470788188631705,0.002272537808075115,0.0028732111852866477,0.0008911431070455256]
["XOM","2025-04-14T00:00:00.000000",0.3494545454545455,0.30945,-0.040004545454545515,0.08666623931623918,0.4896281362007169,1.0714777171767915,0.6444693677274639,0.5560659954350068,744.1304,0.05159389312977093,-0.028760305343511452,23460.0,537210.0,120.0,0.0003824582530468743,0.01955653990477033,131,0.010890099432415631,-0.0009199967106346441,1.8052243878422618,14.164831374971223,0.0072470788188631705,-0.0053983718184377385,0.025280303530630786,0.00032628060745272123,0.006499713225199686,0.0008482052604539896,0.001449415763772634,0.0008922938192896732]
["XOM","2025-04-15T00:00:00.000000",0.3311454545454545,0.29285,-0.03829545454545452,0.0834816239316239,0.44361170592433974,1.1005077074067977,0.5231103541434192,0.5662172241666189,306.2990000000009,0.04788549618320608,-0.02588320610687022,25934.0,545952.0,120.0,0.00032628060745272123,0.018063239118516955,123,0.005753258898654012,-0.0053983718184377385,1.4297029942716197,10.450106657819488,0.006499713225199686,0.016633204283113143,-0.021140638857618292,0.0003941358046051789,0.00422361773363388,0.0003824582530468743,0.0012999426450399372,0.0008947517982780119]
["XOM","2025-04-16T00:00:00.000000",0.35489999999999994,0.3035,-0.051399999999999946,0.06586388888888883,0.4476720471225968,1.1023346616753207,0.5900627615062761,0.5620420332740024,737.9664000000012,0.05020610687022898,-0.030279389312977092,30402.0,556390.0,120.0,0.0003941358046051789,0.019852853815136476,123,-0.0006828269299107778,0.016633204283113143,1.544156355011561,8.813862974122763,0.00422361773363388,0.02771255983519949,0.07253057166890989,0.0006592624535643625,0.0026103423791231277,0.00032628060745272123,0.000844723546726776,0.0009062510133894887]
["XOM","2025-04-17T00:00:00.000000",0.31629090909090907,0.2913,-0.024990909090909064,0.06386749999999997,0.44989652793745694,1.1964524308166529,0.411949215832711,0.5651434440260185,2124.6956999999966,0.04781450381679393,-0.028092366412213726,56718.0,571473.0,120.0,0.0006592624535643625,0.0256761066667897,123,0.00726233483318239,0.02771255983519949,2.9845927636145357,22.185981101456576,0.0026103423791231277,-0.015985295720580068,0.022042099868660122,0.0003730582463617268,0.002135195365030865,0.0003941358046051789,0.0005220684758246256,0.0009280806198089417]
["XOM","2025-04-21T00:00:00.000000",0.360325,0.3167,-0.043625000000000025,0.06871071428571429,0.3235875020236361,1.041256157635468,0.4841088227815917,0.5672710954509947,1032.8753000000006,0.061843448275862044,-0.03319103448275862,29185.0,565788.0,120.0,0.0003730582463617268,0.01931471579810914,115,-0.00570654993565624,-0.015985295720580068,-0.7444610724727635,6.221864751673559,0.002135195365030865,0.03538544226637113,0.058347538845665896,0.0005634751192996383,0.0023162122312836288,0.0006592624535643625,0.000427039073006173,0.0009394340719686506]
["XOM","2025-04-22T00:00:00.000000",0.3257900000000001,0.2923,-0.033490000000000075,0.07094411764705882,0.415479017437334,1.234840877632246,1.1771089393848553,0.5708763830381677,2392.3147999999956,0.06133724137931035,-0.03613068965517242,36312.0,579124.0,120.0,0.0005634751192996383,0.02373763086956317,126,0.004728141195945896,0.03538544226637113,0.8115439935637438,9.22314204453253,0.0023162122312836288,-0.016605547614775642,0.04714036304932799,0.0006608879468633879,0.002650819570694295,0.0003730582463617268,0.00046324244625672574,0.0009579652717950795]
["XOM","2025-04-23T00:00:00.000000",0.33629666666666663,0.29495000000000005,-0.04134666666666659,0.06582916666666672,0.38947683663658683,1.1068473364810096,0.7774020170300139,0.5827609288093455,1804.4595000000045,0.05863379310344827,-0.033528965517241424,29432.0,595881.0,120.0,0.0006608879468633879,0.02570774099105925,120,0.006111206140350159,-0.016605547614775642,-1.5747123894519475,9.29106190013926,0.002650819570694295,0.009720048756583784,0.04022720752279864,0.00017047438182375653,0.002427158147912873,0.0005634751192996383,0.0005301639141388591,0.000980184943890701]
["XOM","2025-04-24T00:00:00.000000",0.3062958333333334,0.27265,-0.033645833333333375,0.06117571428571417,0.4017504863217751,1.1445681998772492,0.8676043131739334,0.5889507047974445,2409.4343999999965,0.054080272108843516,-0.03030612244897959,19918.0,606342.0,120.0,0.00017047438182375653,0.013056583849681223,109,-9.302758274535101e-05,0.009720048756583784,-0.16215047404775967,3.998247071006092,0.002427158147912873,-0.0001842638663768143,0.01233038382122233,0.00020634279289612746,0.001974238487244638,0.0006608879468633879,0.0004854316295825746,0.0009829740056644563]
["XOM","2025-04-25T00:00:00.000000",0.2909583333333333,0.26335,-0.027608333333333346,0.04830000000000001,0.40213393938154074,1.187588906391713,0.5547918217240927,0.5907749144788093,2216.3822999999993,0.04806530612244899,-0.026214965986394542,35513.0,610576.0,120.0,0.00020634279289612746,0.014364636887026676,113,0.0011968882338461726,-0.0001842638663768143,-1.132776079438381,6.9836468246869154,0.001974238487244638,-0.005734646286785842,0.022581033255016557,0.00022694664955496386,0.001828126890437875,0.00017047438182375653,0.0003948476974489276,0.000986924746325181]
["XOM","2025-04-28T00:00:00.000000",0.2817923076923077,0.2642,-0.017592307692307685,0.04829285714285719,0.3323032966633004,1.1225085890551454,1.0982240552142075,0.6033745421369747,1943.7525999999962,0.05555319148936166,-0.0249918439716312,24929.0,590502.0,120.0,0.00022694664955496386,0.015064748572577103,102,-0.00637798529392662,-0.005734646286785842,-0.89275042147303,10.988729665891556,0.001828126890437875,0.002557208845250927,-0.010247200166103646,0.0001733999246375117,0.0014380516957757483,0.00020634279289612746,0.000365625378087575,0.0009912035320805892]
["XOM","2025-04-29T00:00:00.000000",0.27375,0.25785,-0.01589999999999997,0.04942384615384615,0.3638948387989485,1.1631220133800575,2.28857855361596,0.6167963780588192,1650.1836999999987,0.05199574468085105,-0.023529078014184406,32968.0,604947.0,120.0,0.0001733999246375117,0.0131681405155592,111,0.004720587661054138,0.002557208845250927,1.0085377072540556,5.095145410871702,0.0014380516957757483,-0.03017459996868305,-0.023816252520011055,0.0004920151361924543,0.0012691788851048147,0.00022694664955496386,0.00028761033915514965,0.0009920806762777612]
["XOM","2025-04-30T00:00:00.000000",0.3132142857142858,null,null,0.04935416666666659,0.3073167071114619,1.096227670087419,0.9279239442847668,0.6471030354176007,-154.0064999999986,0.052951773049645386,-0.028793971631205697,26160.0,624565.0,120.0,0.0004920151361924543,0.022181414206322695,134,-0.005800363615725504,-0.03017459996868305,-1.3767781885663963,6.112286023659107,0.0012691788851048147,0.009858834237299979,-0.023677467039294856,0.0005543410361838586,0.0016530455394649169,0.0001733999246375117,0.0002538357770209629,0.0010089569834498548]
["XOM","2025-05-01T00:00:00.000000",0.3006653846153846,null,null,0.05142027972027979,0.324676398559287,1.0939862929168702,0.8081245083717271,0.6531669845528285,438.10759999999937,0.050878472222222235,-0.02687708333333334,32181.0,630994.0,120.0,0.0005543410361838586,0.023544448096820162,138,0.003803370563729996,0.009858834237299979,0.8001222923220466,5.963276367204845,0.0016530455394649169,0.0013197588642589737,-0.02217344430865907,0.0007898265794244553,0.0022365293259932447,0.0004920151361924543,0.0003306091078929834,0.0010248192018308415]
["XOM","2025-05-02T00:00:00.000000",0.27495909090909093,null,null,0.04680000000000001,0.3164981190474327,1.1410705724818568,0.4927800392895478,0.6544118218938363,137.43309999999656,0.04579444444444444,-0.02336215277777777,73709.0,638148.0,120.0,0.0007898265794244553,0.028103853462193674,131,0.009295405176899875,0.0013197588642589737,-0.05727214938004254,6.863630568160178,0.0022365293259932447,-0.02711997924888653,-0.043558777270759755,0.00046157382790925684,0.0024711565043475372,0.0005543410361838586,0.00044730586519864895,0.0010543823910232888]
["XOM","2025-05-05T00:00:00.000000",0.25777272727272726,null,null,0.04346307692307691,0.3610301464969695,1.1261958050178822,0.41686871497277317,0.6193777109804132,-1448.790199999995,0.05096515151515149,-0.02077045454545455,35647.0,633554.0,120.0,0.00046157382790925684,0.021484269312900935,135,-0.013372099297923561,-0.02711997924888653,-3.196542861280007,22.58803806286704,0.0024711565043475372,0.02012429936671865,-0.02599168674929203,0.0003805066654964009,0.002678263245206427,0.0007898265794244553,0.0004942313008695074,0.0010622051088164722]
["XOM","2025-05-06T00:00:00.000000",0.26439090909090907,null,null,0.040526068376068314,0.33340242949980625,1.0996075886256576,0.5216426962398197,0.6191935650408859,31.92360000000008,0.05095303030303027,-0.0231465909090909,43907.0,642951.0,120.0,0.0003805066654964009,0.019506580056391252,137,0.004250950210429428,0.02012429936671865,0.6583737005610086,4.525007645757512,0.002678263245206427,-0.007236059375088697,-0.003053146155697681,0.00021429210337137663,0.002400540212385349,0.00046157382790925684,0.0005356526490412854,0.0010512811467954348]
["XOM","2025-05-07T00:00:00.000000",0.26541818181818183,0.2804,0.014981818181818152,0.041112500000000024,0.3136061144556467,1.1159936292642825,0.5460399041376721,0.6213379941244283,-524.9114999999974,0.04834469696969696,-0.02192916666666667,53544.0,653991.0,120.0,0.00021429210337137663,0.014638719321422097,120,0.00037939865768586944,-0.007236059375088697,-0.4251572668009788,3.6600540066982896,0.002400540212385349,0.014702659915829981,0.0017906795228323225,0.0003821772964948713,0.002228376472696362,0.0003805066654964009,0.0004801080424770698,0.0009725151570507858]
["XOM","2025-05-08T00:00:00.000000",0.25306249999999997,0.2718,0.018737500000000018,0.038928282828282784,0.339721741993908,1.1116254454362624,0.7934139439156161,0.6227702216007797,1998.1336000000083,0.04684545454545455,-0.021525000000000002,34855.0,689382.0,110.0,0.0003821772964948713,0.019549355398449108,126,0.006666691358189297,0.014702659915829981,0.7982452713111976,5.509971255412873,0.002228376472696362,0.013096538919844997,0.013567459578418345,0.00024544511296391205,0.0016839950062358185,0.00021429210337137663,0.0004456752945392724,0.00064891251777251]
["XOM","2025-05-09T00:00:00.000000",0.24434,0.269025,0.024685000000000012,0.03953999999999999,0.3345918255982101,1.1217597997613336,0.6721194879089616,0.6329609396020262,3182.0551000000014,0.042806060606060584,-0.019054545454545463,35265.0,697952.0,110.0,0.00024544511296391205,0.015666688002379827,121,0.005633817718255844,0.013096538919844997,0.4055260954284879,5.4364523837175085,0.0016839950062358185,0.014394048112453556,0.05508148693975842,0.0005512656900617923,0.001773686868388354,0.0003821772964948713,0.0003367990012471637,0.0006112670137655874]
["XOM","2025-05-12T00:00:00.000000",0.21910714285714286,0.23795,0.018842857142857133,0.033390178571428536,0.335538531196233,1.1728736756316216,0.6413478716195404,0.6387196229980859,3018.7775999999985,0.03533684210526315,-0.015586842105263144,26644.0,541079.0,110.0,0.0005512656900617923,0.023479047895129657,148,0.01631598161945055,0.014394048112453556,4.38485176084463,36.875458355914056,0.001773686868388354,0.003931433635162712,0.038888621208202495,0.00018507379591592982,0.001578253998807883,0.00024544511296391205,0.0003547373736776708,0.0005149503953060787]
["XOM","2025-05-13T00:00:00.000000",0.21477857142857143,0.2334,0.018621428571428567,0.02513571428571426,0.3035555259939178,1.1392942898001266,0.39388050602042374,0.6378585120241825,4003.401600000003,0.034531578947368406,-0.015498684210526305,36581.0,549418.0,110.0,0.00018507379591592982,0.013604183030080484,114,-0.0012833442040029485,0.003931433635162712,-0.2478986128532232,7.5602318701491615,0.001578253998807883,-0.013042065833103456,0.033082614750187735,0.0001805906360309284,0.0015445525314674348,0.0005512656900617923,0.0003156507997615766,0.0004200656674806612]
["XOM","2025-05-14T00:00:00.000000",0.2300357142857143,0.238,0.007964285714285702,0.02705000000000002,0.3210353809794889,1.208234545827887,0.3458936821380534,0.6185536395429633,3059.8162999999995,0.034044736842105246,-0.01775394736842105,69043.0,561384.0,110.0,0.0001805906360309284,0.013438401543000878,132,-0.0011869437595288367,-0.013042065833103456,-1.0611269431137305,8.304392369165603,0.0015445525314674348,0.00378316483510614,0.02216311966946389,0.0003275344686596978,0.0014899097036322612,0.00018507379591592982,0.000308910506293487,0.00038971954818870386]
["XOM","2025-05-15T00:00:00.000000",0.22755714285714285,0.23825000000000002,0.01069285714285717,0.03390000000000004,0.21758149008447214,1.2674599513602485,1.4343221930153962,0.6216270099490226,4015.8816000000043,0.038866666666666654,-0.019324122807017542,64826.0,585636.0,110.0,0.0003275344686596978,0.018097913378610744,132,-0.011062162539094133,0.00378316483510614,-3.1538346534144868,22.33712982712337,0.0014899097036322612,-0.007673499493447217,0.001393081256171676,0.00013048954638335066,0.0013749541370516997,0.0001805906360309284,0.00029798194072645225,0.0003872230125347412]
["XOM","2025-05-16T00:00:00.000000",0.2234142857142857,0.23854999999999998,0.01513571428571428,0.03376309523809523,0.6279140206164747,1.349820208152319,0.9608901473255762,0.6086650462870729,4632.821000000004,0.03675438596491229,-0.02009342105263157,44322.0,605590.0,110.0,0.00013048954638335066,0.011423202107261811,116,-0.0009214042852195242,-0.007673499493447217,-1.4555497146436565,8.803004444971027,0.0013749541370516997,-0.009792570676149297,-0.022793537532431178,0.0002520864265488859,0.0010757748735387934,0.0003275344686596978,0.0002749908274103399,0.0003783234188497699]
["XOM","2025-05-19T00:00:00.000000",0.22691,0.247525,0.020614999999999994,0.04004318181818192,0.33038062080413644,1.1158547931387381,1.6454421091903992,0.6309092721172054,1842.552599999999,0.05127121212121214,-0.020585984848484874,42544.0,589104.0,115.0,0.0002520864265488859,0.015877229813443083,137,-0.0011143097076503482,-0.009792570676149297,-3.0819557032551406,25.355075034431326,0.0010757748735387934,-0.010362787035546658,-0.037087758203140544,0.00016556266592512292,0.0010562637435479864,0.00013048954638335066,0.00021515497470775869,0.00037186662893812016]
["XOM","2025-05-20T00:00:00.000000",0.23509583333333328,0.2566,0.021504166666666713,0.03554261363636366,0.2846134175273002,1.052489676195878,0.772988776761294,0.6227039351782571,970.4653999999946,0.04988181818181815,-0.020291666666666666,37598.0,596394.0,115.0,0.00016556266592512292,0.012867115680101852,139,-0.0003749531352515655,-0.010362787035546658,0.9440352718881917,7.273618829161113,0.0010562637435479864,-0.01854109381880216,-0.04258678618883925,0.00017338273009416525,0.0010490558376112233,0.0002520864265488859,0.0002112527487095973,0.00034942572949997296]
["XOM","2025-05-21T00:00:00.000000",0.25128333333333325,0.2662,0.014916666666666745,0.03892222222222222,0.33812391263309904,1.0784565158114277,0.8450114756311597,0.6137619446595043,577.7231000000002,0.04898333333333337,-0.02159545454545454,40998.0,608640.0,115.0,0.00017338273009416525,0.013167487615113417,133,-0.000947418356039828,-0.01854109381880216,-0.1456825320325869,3.717067691098967,0.0010490558376112233,-0.004933037936097577,-0.05130298896004297,0.00019625416282671759,0.0009177755317782432,0.00016556266592512292,0.00020981116752224468,0.0003403495696696292]
["XOM","2025-05-22T00:00:00.000000",0.24801818181818175,0.2633,0.01528181818181823,0.03680090909090905,0.30176983415382364,1.1021499464375664,2.300156394113165,0.60131641052506,126.14680000000135,0.04622954545454548,-0.021149621212121213,82296.0,617458.0,110.0,0.00019625416282671759,0.014009074302990815,126,0.0023116206518234597,-0.004933037936097577,-1.0598912421903197,6.642346352703896,0.0009177755317782432,-0.0009699321807924437,-0.04459942164738819,0.00018708330694372914,0.0009743692923386216,0.00017338273009416525,0.00018355510635564864,0.0003236577080117692]
["XOM","2025-05-23T00:00:00.000000",0.25079999999999997,0.26865,0.017850000000000033,0.039325000000000054,0.2912588806727565,1.1163090610047848,0.5059861804747896,0.5815710461537691,570.0646999999954,0.04565757575757574,-0.021967424242424243,44026.0,631583.0,110.0,0.00018708330694372914,0.013677839995544953,120,0.0024207225570680225,-0.0009699321807924437,-0.8636566767865592,6.610371068590549,0.0009743692923386216,0.0045630812970863695,-0.03024376967415253,0.0001685141077742991,0.0008907969735640349,0.00019625416282671759,0.00019487385846772432,0.0003021211334699665]
["XOM","2025-05-27T00:00:00.000000",0.23903636363636369,0.26285000000000003,0.023813636363636342,0.03331772727272725,0.2581840841139539,1.1167621952266797,1.012761321782435,0.5831247270364412,744.6814999999988,0.04863560606060606,-0.02040643939393939,38800.0,594476.0,110.0,0.0001685141077742991,0.012981298385535212,120,0.006191371233718673,0.0045630812970863695,1.4227675390430623,10.088869032639627,0.0008907969735640349,-0.006214128144244806,-0.026095110782850678,0.00023867784945208107,0.0009639121570909929,0.00018708330694372914,0.00017815939471280698,0.00030203203010408213]
["XOM","2025-05-28T00:00:00.000000",0.24455500000000002,null,null,0.03312777777777773,0.24616663757143425,1.040277943259361,1.2459443306010929,0.5924013743254825,-445.88059999999496,0.045364393939393934,-0.019532196969696974,52609.0,607611.0,110.0,0.00023867784945208107,0.015449202227043346,135,-0.0001091622378955505,-0.006214128144244806,-1.0927291307326785,10.687098582978962,0.0009639121570909929,-0.0037004619108467695,-0.011254478874895286,0.0001773278142034342,0.000967857241200262,0.0001685141077742991,0.0001927824314181986,0.00030350180540207996]
["XOM","2025-05-29T00:00:00.000000",0.23975,null,null,0.03202999999999995,0.24368836585729192,1.121117543418072,1.784741144414169,0.6066632409672743,95.60830000000078,0.04399850746268655,-0.019409701492537318,61320.0,628464.0,110.0,0.0001773278142034342,0.013316449008779863,127,0.0049449851092925835,-0.0037004619108467695,0.38076514550883217,5.318206829777143,0.000967857241200262,-0.005380301557998721,-0.01170174249679643,0.00022732160892383052,0.000998924687297375,0.00023867784945208107,0.0001935714482400524,0.0003012464037951923]
["XOM","2025-05-30T00:00:00.000000",0.2372409090909091,null,null,0.030178888888888866,0.22661814711514877,1.113603504153961,0.8282669897722819,0.6008054674151818,-389.16079999999965,0.04088507462686568,-0.01840820895522389,51303.0,642733.0,110.0,0.00022732160892383052,0.015077188362683227,118,0.002436054797881121,-0.005380301557998721,-1.412742101164979,11.774647615220431,0.000998924687297375,0.011507831307512893,0.0007760209915089068,0.00029743957089295713,0.001109280951246603,0.0001773278142034342,0.000199784937459475,0.0003036973894445704]
["XOM","2025-06-02T00:00:00.000000",0.23099166666666668,null,null,0.03162555555555563,0.2396889664684319,1.1946823478480464,1.3392717815344604,0.6139878199598848,-71.74590000000353,0.050418897637795265,-0.019955511811023622,35978.0,621211.0,110.0,0.00029743957089295713,0.0172464364693973,138,0.009955186648195185,0.011507831307512893,1.2717579323945047,21.16123610286403,0.001109280951246603,0.008099563976920339,0.004312503671342876,0.0001253889421068907,0.0010661557855791946,0.00022732160892383052,0.0002218561902493206,0.00029485304556732056]
["XOM","2025-06-03T00:00:00.000000",0.22599000000000005,null,null,0.02866948051948051,0.21470827504280304,1.109379267620935,0.8090561920349154,0.6093527852138383,1260.1026999999958,0.048105511811023585,-0.019838976377952764,26528.0,628235.0,110.0,0.0001253889421068907,0.011197720397781448,122,-0.003788803288855808,0.008099563976920339,0.18810400867107754,5.4483886479134975,0.0010661557855791946,-0.016082472414049347,-0.005555840598461665,0.00016921672810220532,0.000996694664229319,0.00029743957089295713,0.00021323115711583893,0.0002753552231092766]
["XOM","2025-06-04T00:00:00.000000",0.23097499999999999,null,null,0.032885000000000025,0.2381225225688913,1.0629319808884696,0.6690235993514682,0.6064790174262701,-469.728900000001,0.04632913385826772,-0.01929251968503938,37059.0,630837.0,110.0,0.00016921672810220532,0.013008333025495823,126,-8.368253160896223e-05,-0.016082472414049347,-1.865026204113788,12.565662732010157,0.000996694664229319,-0.005292054687009521,-0.0071474333746244165,0.0001516435862958634,0.000971010436321748,0.0001253889421068907,0.00019933893284586378,0.0002471456844128106]
["XOM","2025-06-05T00:00:00.000000",0.23068636363636363,null,null,0.03121597222222225,0.2102818992072403,1.0979966615717633,2.202799665448783,0.6033638476640365,-863.2943000000005,0.04461968503937011,-0.01906771653543307,72758.0,639468.0,110.0,0.0001516435862958634,0.012314365038273933,123,0.0027330422087728495,-0.005292054687009521,-0.1843526513302181,4.014577245001061,0.000971010436321748,0.02350079022025184,0.021733658403626146,0.00016925702898519727,0.0009129458563831147,0.00016921672810220532,0.0001942020872643496,0.00023305794615765637]
["XOM","2025-06-06T00:00:00.000000",0.21433888888888886,null,null,0.03151388888888887,0.1886121705981223,1.1418833104377806,0.6377291242362525,0.613106547168429,2112.832999999996,0.04386771653543304,-0.01898385826771653,51464.0,660551.0,110.0,0.00016925702898519727,0.013009881974299278,119,0.002355482490587475,0.02350079022025184,2.3192864848866415,12.242374281645768,0.0009129458563831147,0.008981524163647675,0.019207351259760926,0.00011840776119391894,0.0007339140466840765,0.0001516435862958634,0.00018258917127662294,0.00022345568995260165]
["XOM","2025-06-09T00:00:00.000000",0.21682142857142855,null,null,0.03001124999999996,0.2921077851484704,1.1289243946631529,0.7073594292687506,0.6230679378871169,2284.8690999999917,0.039333944954128446,-0.016510091743119272,36377.0,633623.0,110.0,0.00011840776119391894,0.010881533035097533,119,0.0009593247090291687,0.008981524163647675,1.308123880681932,14.367952109161818,0.0007339140466840765,0.017818053295419165,0.028925840578259754,0.0001546864350282365,0.0007632115396054223,0.00016925702898519727,0.00014678280933681532,0.00021909731076271723]
["XOM","2025-06-10T00:00:00.000000",0.2160357142857143,null,null,0.028635714285714264,0.26798479087452437,1.1449180180044785,0.6958579881656805,0.6107898943719839,5298.584000000004,0.03967706422018347,-0.017212844036697247,44423.0,646890.0,110.0,0.0001546864350282365,0.01243730015028328,132,0.0009507511649812941,0.017818053295419165,0.10442345908655679,4.645166720901672,0.0007632115396054223,0.023547881534142587,0.06855619452645169,0.00025174544692958573,0.0008457402584328027,0.00011840776119391894,0.00015264230792108444,0.00020875681705968837]
["XOM","2025-06-11T00:00:00.000000",0.23654444444444447,0.2449,0.008355555555555533,0.028737500000000027,0.14856263798205685,1.1902097327258205,0.3516968084073117,0.6183035438260659,7105.947200000003,0.0413853211009174,-0.020699541284403652,69584.0,654340.0,110.0,0.00025174544692958573,0.015866488172547374,148,-0.00028036073264344765,0.023547881534142587,-0.6589379264803737,9.51035495271454,0.0008457402584328027,0.0029162510415312315,0.07676450025499244,0.00017500585331620721,0.0008691025254531464,0.0001546864350282365,0.00016914805168656054,0.0002090431958763099]
["XOM","2025-06-12T00:00:00.000000",0.22901875,0.24330000000000002,0.014281250000000023,0.015242857142857086,0.16734697590522724,1.1652777536575258,0.3647921573132671,0.6017519187681747,8914.631600000008,0.03926396396396398,-0.019875675675675674,71279.0,671999.0,110.0,0.00017500585331620721,0.013228977788030609,136,-0.00521573218815819,0.0029162510415312315,0.2662809267478971,9.011851510484727,0.0008691025254531464,0.021248661163532523,0.07451237119827313,0.0015925192717198865,0.0022923647681878357,0.00025174544692958573,0.0001738205050906293,0.00019194047602423783]
["XOM","2025-06-13T00:00:00.000000",0.2725666666666666,0.261225,-0.011341666666666639,0.006695833333333401,0.055465141437992235,1.1602574293750765,0.24283106437727767,0.5861304340868723,9830.641600000006,0.043027027027027015,-0.026699999999999998,184502.0,693848.0,110.0,0.0015925192717198865,0.03990638134083178,185,0.03355569152715446,0.021248661163532523,7.939881455463471,93.06094253559843,0.0022923647681878357,0.010633684603487688,0.07616453163811314,0.0004064923081544762,0.0025804493151483933,0.00017500585331620721,0.00045847295363756716,0.00025591527037896315]
["XOM","2025-06-16T00:00:00.000000",0.23122222222222222,0.242975,0.011752777777777779,0.01668571428571433,0.09369053339740537,1.1643344545891399,0.3558668506137465,0.6158996354623513,5117.442299999997,0.04670540540540541,-0.01991891891891891,38329.0,401606.0,115.0,0.0004064923081544762,0.02016165440023403,170,0.005330976641181019,0.010633684603487688,0.4263739637132954,10.49282827268416,0.0025804493151483933,0.007949806031175712,0.06629628437386968,0.00021575804595792605,0.0026415209260780823,0.0015925192717198865,0.0005160898630296787,0.0002661835282027608]
["XOM","2025-06-17T00:00:00.000000",0.253965,0.25505,0.0010850000000000026,0.016731249999999975,0.169880692221369,1.2348158210777076,0.36930405965202984,0.6176257705309207,5342.148200000003,0.047341441441441465,-0.023526576576576565,92554.0,406752.0,115.0,0.00021575804595792605,0.014688704706607934,172,-0.0030014146825610853,0.007949806031175712,0.40898292072509973,5.820347120016408,0.0026415209260780823,-0.009096342294711207,0.03365206054501589,0.00021071261969264014,0.002600488098841137,0.0004064923081544762,0.0005283041852156164,0.00026110278171631666]
["XOM","2025-06-18T00:00:00.000000",0.2415888888888889,0.2478,0.006211111111111084,0.029806250000000006,0.05699977711659616,1.228093524352665,0.36037576902458324,0.6106322094449282,5695.534100000001,0.047525196850393706,-0.02181811023622046,53290.0,453095.0,120.0,0.00021071261969264014,0.01451594363769163,152,-0.001360720035117274,-0.009096342294711207,-0.5135679668101764,4.627648031491826,0.002600488098841137,0.012801577717900683,0.043537387221385344,0.00019823166115899818,0.0026237139066839278,0.00021575804595792605,0.0005200976197682274,0.0002647492850485571]
["XOM","2025-06-20T00:00:00.000000",0.23870625,0.2436,0.004893750000000002,0.011306249999999962,0.09752223356810592,1.382934680240469,0.28418565250345534,0.6016813610827886,6902.666300000004,0.04488818897637794,-0.021895669291338578,57606.0,480687.0,120.0,0.00019823166115899818,0.014079476593929129,144,0.005017395323944082,0.012801577717900683,-0.15852510259293406,9.813490759139647,0.0026237139066839278,-0.04344639127064066,-0.021157665212787835,0.0005878228204987334,0.0016190174554627749,0.00021071261969264014,0.0005247427813367856,0.00026230134116719854]
["XOM","2025-06-23T00:00:00.000000",0.24167499999999995,0.24425000000000002,0.0025750000000000772,0.018215000000000037,0.052561405928531015,1.1397903114902734,0.29790602985846315,0.6383176672548949,4813.670700000003,0.05736619718309865,-0.022316901408450704,80330.0,545894.0,120.0,0.0005878228204987334,0.024245057650967412,189,0.0072052050070138315,-0.04344639127064066,-1.1546718763904338,7.1540400265864434,0.0016190174554627749,-0.012821610088472279,-0.0446129599047478,0.0003699021263424839,0.0015824272736507826,0.00019823166115899818,0.00032380349109255497,0.0002814949845569081]
["XOM","2025-06-24T00:00:00.000000",0.22193636363636363,0.2409,0.018963636363636377,0.017740909090909057,0.08052702453610786,1.1870922108244442,0.565967698321001,0.6129353344801916,3305.2165000000005,0.05102746478873238,-0.019372887323943648,63702.0,578497.0,120.0,0.0003699021263424839,0.01923283978882172,164,0.004539272433419351,-0.012821610088472279,0.4672945520738614,9.399454544583667,0.0015824272736507826,-0.0005522266906388326,-0.05311499262656234,0.00013346050021927037,0.0015001297279121268,0.0005878228204987334,0.0003164854547301565,0.00029042768438637716]
["XOM","2025-06-25T00:00:00.000000",0.223035,0.2374,0.014364999999999989,0.018889285714285664,0.06176490368828929,1.1794113031586968,0.18779772380617155,0.6181146491927638,3508.215200000004,0.04929366197183095,-0.019564436619718312,50618.0,590429.0,120.0,0.00013346050021927037,0.01155251055914992,132,0.0023024186476902015,-0.0005522266906388326,-0.07927068473935432,3.7726632837354117,0.0015001297279121268,0.013828692370305415,-0.03018995796154572,0.00010120565845913026,0.0013906227666786169,0.0003699021263424839,0.0003000259455824254,0.0002875734269951295]
["XOM","2025-06-26T00:00:00.000000",0.22305909090909087,0.2328,0.009740909090909133,0.016961111111111093,0.1659201597619872,1.1659993934606432,0.4941398141347044,0.5799532081112766,5353.092200000001,0.04749295774647887,-0.01897781690140845,46786.0,617234.0,120.0,0.00010120565845913026,0.01006010230858167,128,-0.00027668895726438845,0.013828692370305415,0.5561409997454657,3.948023399749043,0.0013906227666786169,-0.006753082791132597,-0.049744618470579004,0.00017838076322355037,0.0013707718687431692,0.00013346050021927037,0.00027812455333572336,0.00028366989751855683]
["XOM","2025-06-27T00:00:00.000000",0.22577727272727274,0.2345,0.008722727272727243,0.01812979797979794,0.0501640077423734,1.1561884341826358,0.27479869038138216,0.6146110234830854,3552.6994000000013,0.044462676056338024,-0.018584859154929585,28813.0,585529.0,120.0,0.00017838076322355037,0.013355926146230008,120,9.094629627479047e-05,-0.006753082791132597,-1.973550453190776,11.539549661023338,0.0013707718687431692,-0.012067761945548077,-0.018365989145486424,8.608800734902823e-05,0.000869037055593464,0.00010120565845913026,0.00027415437374863385,0.00028411838185715915]
["XOM","2025-06-30T00:00:00.000000",0.22639166666666666,0.23020000000000002,0.003808333333333358,0.017605000000000065,0.16714120072146335,1.1128575109507859,0.3223733938019652,0.6221165122672679,2689.466800000001,0.05138913043478257,-0.019016304347826085,24493.0,590611.0,120.0,8.608800734902823e-05,0.009278362320422081,125,0.0017382557782438417,-0.012067761945548077,-0.802110008924974,3.8676684836931385,0.000869037055593464,0.013348874858688117,0.007804495801673972,0.00017654537352142965,0.0006756803027724097,0.00017838076322355037,0.0001738074111186928,0.0002771824799433841]
["XOM","2025-07-01T00:00:00.000000",0.22101363636363633,0.22705,0.006036363636363673,0.015442929292929342,0.07763831800810206,1.1746043171808758,0.16098249386781358,0.6195622995138168,4261.530699999998,0.0522413043478261,-0.020289492753623205,34552.0,597280.0,120.0,0.00017654537352142965,0.01328703780085801,119,-0.0009272137891922502,0.013348874858688117,-0.8365001994273068,8.676748964067894,0.0006756803027724097,0.015659104014020254,0.024015826506333056,0.00012733678677058082,0.0006695565893237202,8.608800734902823e-05,0.00013513606055448195,0.00027714691445783837]
["XOM","2025-07-02T00:00:00.000000",0.2256318181818182,null,null,0.027253181818181843,0.13215415298454822,1.0909128191255144,0.29304962208347024,0.6017554260292012,6257.618000000004,0.05051739130434783,-0.02061521739130435,47217.0,610618.0,120.0,0.00012733678677058082,0.011284360272987601,127,-9.145365592350573e-05,0.015659104014020254,-0.03454740628635454,5.5555665810175165,0.0006695565893237202,0.008821591000342244,0.019008725136369888,0.00014348044881294162,0.0007118313796775315,0.00017654537352142965,0.00013391131786474403,0.0002726021498145088]
["XOM","2025-07-03T00:00:00.000000",0.2229825,null,null,0.031502500000000044,0.12077525918298164,1.1580094103049936,0.42633402633402634,0.60150562189151,16815.82460000002,0.05153726937269374,-0.021254059040590405,51455.0,1241319.0,120.0,0.00014348044881294162,0.011978332472132406,80,-0.004564046582485847,0.008821591000342244,0.21732932279085485,4.872897398367285,0.0007118313796775315,-0.01040554778081782,0.015356260146684666,0.0002205970659451146,0.0007540476823990958,0.00012733678677058082,0.0001423662759355063,0.00026560400790178086]
["XOM","2025-07-07T00:00:00.000000",0.23945555555555556,null,null,0.022843750000000024,0.14192786877639096,1.0657336086492506,0.6409169716817569,0.611128866853241,4886.137600000004,0.04593652173913041,-0.01919869565217392,17036.0,579718.0,120.0,0.0002205970659451146,0.01485251042568611,125,-8.924189020245935e-05,-0.01040554778081782,-0.2167562307893059,6.410556699775823,0.0007540476823990958,0.02405461193072841,0.051478634022961156,0.00019942166840608252,0.0008673813434561501,0.00014348044881294162,0.00015080953647981916,0.0002699316498944274]
["XOM","2025-07-08T00:00:00.000000",0.23046111111111112,null,null,0.02408571428571432,0.17444588051824772,1.1587557955467702,0.34743457806527495,0.6142526628493178,7288.490299999998,0.0460217391304348,-0.020446956521739126,36661.0,584692.0,120.0,0.00019942166840608252,0.014121673711217184,115,-0.0017147244849460223,0.02405461193072841,0.6944003330206229,5.3320576530732975,0.0008673813434561501,0.0013195515440085329,0.03944931070828157,0.00013374619710036705,0.0008245821670350875,0.0002205970659451146,0.00017347626869123,0.0002713046017264218]
["XOM","2025-07-09T00:00:00.000000",0.22280624999999998,0.2205,-0.002306249999999982,0.022190178571428576,0.19164632949030824,1.1247134306967685,1.2836269430051814,0.6120979395892241,7532.0059,0.042262608695652154,-0.019259999999999996,22037.0,592367.0,120.0,0.00013374619710036705,0.011564869091363164,106,0.0057055234872631115,0.0013195515440085329,1.1097015013806848,10.105497927722809,0.0008245821670350875,0.01005912702365013,0.03384933371791145,0.000150527439889065,0.0008477728201535717,0.00019942166840608252,0.0001649164334070175,0.00027049108403571744]
["XOM","2025-07-10T00:00:00.000000",0.21835625,0.2177,-0.0006562499999999971,0.020722619047619073,0.21756564413346632,1.1872063592016648,0.5081332300542215,0.610264533757907,8485.247,0.0404871794871795,-0.01811794871794871,35046.0,598735.0,120.0,0.000150527439889065,0.012268962461800304,109,0.0005273334627387663,0.01005912702365013,0.6357787440573918,4.740884106298037,0.0008477728201535717,0.005207479305897256,0.03023522202346646,0.00012961061154978027,0.0008339029828904103,0.00013374619710036705,0.00016955456403071434,0.0002696397390768023]
["XOM","2025-07-11T00:00:00.000000",0.22827857142857141,0.22425,-0.004028571428571409,0.017054464285714305,0.15384164085234184,1.1715035931453843,0.32630679877007174,0.6057148969252363,9215.732000000002,0.04041794871794872,-0.01970769230769231,38821.0,615493.0,120.0,0.00012961061154978027,0.011384665631883102,101,-0.00348736186041575,0.005207479305897256,0.04527040516124934,5.15884564639526,0.0008339029828904103,-0.013071215766112218,0.02756955403817206,0.00014236504170351262,0.0007556709586488083,0.000150527439889065,0.00016678059657808207,0.0002701489595475233]
["XOM","2025-07-14T00:00:00.000000",0.22575499999999998,0.21825,-0.007504999999999984,0.023287500000000017,0.17011804832672597,1.0515719210986203,0.9241310160427807,0.599568234286626,5139.077099999995,0.04702894736842107,-0.017121052631578947,17271.0,491245.0,120.0,0.00014236504170351262,0.011931682266282178,101,8.658012407067489e-07,-0.013071215766112218,-0.7040356874083139,5.895450249526945,0.0007556709586488083,-0.010135400609098408,-0.006620458501654755,0.0001756155331075393,0.0007318648233502651,0.00012961061154978027,0.00015113419172976166,0.00026958889621458136]
["XOM","2025-07-15T00:00:00.000000",0.22765,0.21865,-0.00899999999999998,0.030905555555555603,0.17183053908290002,1.0633177496783912,0.6935376415722851,0.6107486396575289,4655.767900000002,0.044047368421052634,-0.01658728070175438,12710.0,499680.0,120.0,0.0001756155331075393,0.013252001098231892,112,-0.003074898095943203,-0.010135400609098408,-0.7251053640414219,5.398290250697973,0.0007318648233502651,-0.003732242023729148,-0.011672252069392437,0.0001563555440852301,0.0007544741703351282,0.00014236504170351262,0.000146372964670053,0.0002661284455863065]
["XOM","2025-07-16T00:00:00.000000",0.23094285714285717,0.22005,-0.010892857142857176,0.029965476190476265,0.16565819021590408,1.052170685658037,0.34233714897471795,0.6140600143685534,4435.727299999995,0.04444473684210527,-0.016657894736842108,16300.0,503251.0,120.0,0.0001563555440852301,0.012504221050718438,112,0.0014132625866619813,-0.003732242023729148,-0.656628361788647,5.0054988134405365,0.0007544741703351282,-0.006066572267990064,-0.027797951361032632,0.00014636422544244955,0.0007503109558885127,0.0001756155331075393,0.00015089483406702562,0.0002652807042576257]
["XOM","2025-07-17T00:00:00.000000",0.23599285714285714,0.22135,-0.014642857142857152,0.02669642857142862,0.14857289869548093,1.0530383284401261,0.22491316094172134,0.6068535023042922,4176.682799999999,0.04326754385964914,-0.01730964912280702,25390.0,511492.0,120.0,0.00014636422544244955,0.012098108341490811,110,-0.0018695754388423822,-0.006066572267990064,-1.2520715747564113,10.49526141319647,0.0007503109558885127,-0.03691464933133465,-0.06992007999826454,0.0005654444567537046,0.001186144801092437,0.0001563555440852301,0.00015006219117770254,0.00019954638397228766]
["XOM","2025-07-18T00:00:00.000000",0.24218571428571428,0.22394999999999998,-0.0182357142857143,0.023999999999999938,0.14909670050353122,1.0396441312169964,0.3648587468308584,0.5911913335552396,1597.0673000000006,0.040058771929824565,-0.016843859649122803,90441.0,525841.0,120.0,0.0005654444567537046,0.023779076028174532,155,8.948145502828058e-05,-0.03691464933133465,-0.9227284261378486,6.429102592198526,0.001186144801092437,0.00324449879055175,-0.05360436544160057,0.00022950795163501487,0.0012732877110239393,0.00014636422544244955,0.0002372289602184874,0.00020677148163588893]
["XOM","2025-07-21T00:00:00.000000",0.23969090909090907,0.2278,-0.011890909090909063,0.022850000000000037,0.1706016587018635,1.0834846826540676,0.21854736599777463,0.6714725336210858,2007.9229000000032,0.04985111111111111,-0.01622481481481481,31759.0,669164.0,120.0,0.00022950795163501487,0.015149519848332318,130,0.005647901685302859,0.00324449879055175,2.2084183680837066,15.032484580876444,0.0012732877110239393,0.0069172514689455344,-0.03655171336355663,0.00016879964413035574,0.0012664718220467557,0.0005654444567537046,0.00025465754220478783,0.0002073964773484839]
["XOM","2025-07-22T00:00:00.000000",0.24130833333333335,0.2264,-0.014908333333333357,0.02159409090909087,0.1598922540318403,1.0750883493916268,0.14334258367786148,0.6746765433079467,2585.222200000001,0.048899259259259274,-0.016845185185185185,40376.0,674620.0,120.0,0.00016879964413035574,0.012992291719721957,116,-0.0004628558286752976,0.0069172514689455344,0.8698584281028401,11.239158394857059,0.0012664718220467557,0.0095243519599879,-0.02329511937983958,8.167196824422411e-05,0.0011917882462057496,0.00022950795163501487,0.00025329436440935116,0.00020549134209565278]
["XOM","2025-07-23T00:00:00.000000",0.2385909090909091,0.22449999999999998,-0.014090909090909126,0.023966666666666636,0.19191172468225257,1.093675474205099,0.21304834956476773,0.6470136504658455,3999.460299999999,0.048450370370370366,-0.01930333333333334,28150.0,697031.0,120.0,8.167196824422411e-05,0.009037254463841555,121,-0.001011540846746666,0.0095243519599879,0.32954456954800737,3.3535306952214823,0.0011917882462057496,0.009232457609828085,-0.007996089502021428,0.00014846950656712744,0.0011938935273304275,0.00016879964413035574,0.00023835764924114993,0.0002001931742358903]
["XOM","2025-07-24T00:00:00.000000",0.24512083333333332,0.22915,-0.015970833333333323,0.017991666666666628,0.14397053931127243,1.1073061633839483,0.24437453576266002,0.6384491563697845,5166.622300000004,0.04763597122302155,-0.018914028776978422,28480.0,707425.0,120.0,0.00014846950656712744,0.012184806382012291,110,0.0022625267004816904,0.009232457609828085,-0.21770991641878845,7.373594821242712,0.0011938935273304275,-0.004792269219444176,0.024126290609869042,7.252336464431727e-05,0.0007009724352210403,8.167196824422411e-05,0.0002387787054660855,0.00018022256905718097]
["XOM","2025-07-25T00:00:00.000000",0.22953181818181817,0.21989999999999998,-0.009631818181818186,0.021588333333333376,0.1505996466551056,1.140811908576122,0.76499333629498,0.6316594813397173,5862.949000000005,0.04293309352517988,-0.016291366906474817,27811.0,718715.0,120.0,7.252336464431727e-05,0.008516065091597014,102,-0.0018960774945998738,-0.004792269219444176,-0.3973849376929385,3.793774947108397,0.0007009724352210403,0.01036932784153322,0.03125111966085051,0.00017843007711545268,0.0006498945607014781,0.00014846950656712744,0.00014019448704420806,0.0001667053526163552]
["XOM","2025-07-28T00:00:00.000000",0.22747727272727272,0.2244,-0.003077272727272734,0.023070000000000063,0.18540356816120404,1.100339694275152,1.4010331962116138,0.6559299306724488,4990.471100000001,0.05308999999999999,-0.01992,25098.0,696504.0,120.0,0.00017843007711545268,0.013357772161384273,120,0.006054326540119363,0.01036932784153322,2.2849985266634736,14.384911219190904,0.0006498945607014781,0.01177113645021149,0.03610500464211647,0.00011887787504342073,0.0005999727916145431,7.252336464431727e-05,0.00012997891214029564,0.00016874942429345442]
["XOM","2025-07-29T00:00:00.000000",0.23309166666666667,0.21939999999999998,-0.013691666666666685,0.0199808080808081,0.10889880245115825,1.12094282978413,0.20924380876705073,0.6356867513030038,6107.243700000001,0.05155769230769232,-0.019906153846153834,18262.0,694192.0,120.0,0.00011887787504342073,0.010903113089545606,107,-8.970621221544179e-05,0.01177113645021149,1.2371234657125365,6.062636385176389,0.0005999727916145431,-0.015545743250496532,0.011034909431632035,0.0001893009094660288,0.0007076017328363478,0.00017843007711545268,0.00011999455832290861,0.0001695527068654676]
["XOM","2025-07-30T00:00:00.000000",0.23653749999999998,null,null,0.02171181818181811,0.1351212809808171,1.0636791206468317,0.5092129507765202,0.6247508539675134,5423.675999999996,0.05079461538461539,-0.02078692307692308,11467.0,703483.0,120.0,0.0001893009094660288,0.013758666703791788,123,-0.002752010259223982,-0.015545743250496532,-0.17529426526026254,3.8581880255605108,0.0007076017328363478,0.008428275481633638,0.010230727303437588,0.0004118076607912463,0.0009709398870604666,0.00011887787504342073,0.00014152034656726955,0.00017004907714921662]
["XOM","2025-07-31T00:00:00.000000",0.23446000000000003,null,null,0.02189727272727271,0.15433787295192217,1.1196354270332778,0.9276961717025649,0.6267920847332944,5739.100300000004,0.049431297709923674,-0.01923053435114504,25328.0,705447.0,120.0,0.0004118076607912463,0.020293044640744433,130,0.0054774976442395285,0.008428275481633638,3.7202326674782498,30.82340199798677,0.0009709398870604666,-0.021645985952568135,-0.006622989429686371,0.0009435753808775319,0.0018419919032936812,0.0001893009094660288,0.00019418797741209334,0.00018485451594204473]
["XOM","2025-08-01T00:00:00.000000",0.22956,null,null,0.025799999999999962,0.22596305071474979,1.0443892664227217,0.5146229794125892,0.6357417690074226,3450.992199999997,0.04370152671755724,-0.018934351145038174,48630.0,713787.0,120.0,0.0009435753808775319,0.0307176721266038,139,-0.006718950248744981,-0.021645985952568135,-2.528256546769871,21.714934204861592,0.0018419919032936812,-0.019827262254005978,-0.03681957952522556,0.0002374213448103405,0.001900983170988569,0.0004118076607912463,0.00036839838065873623,0.000219719516276413]
["XOM","2025-08-04T00:00:00.000000",0.2157611111111111,null,null,0.022067777777777742,0.19210934288051493,1.0980718948893629,0.46827836139272444,0.6341948124213844,1534.9603000000025,0.04724961240310075,-0.016491472868217057,32007.0,698968.0,120.0,0.0002374213448103405,0.015408482884772937,137,0.0001669542754438008,-0.019827262254005978,-0.1880803967006335,10.083760100341912,0.001900983170988569,-0.0027884350278832523,-0.051379151003320314,0.00015880885184023542,0.0019409141477853837,0.0009435753808775319,0.0003801966341977138,0.0002247233598236748]
["XOM","2025-08-05T00:00:00.000000",0.21883333333333335,null,null,0.021721111111111135,0.17996409531063012,1.1000870416712,0.27347310847766637,0.6337988354337697,1459.5617999999986,0.0458596899224806,-0.016075193798449617,33528.0,705110.0,120.0,0.00015880885184023542,0.01260193841598329,127,0.0026952941638682575,-0.0027884350278832523,-0.13425672960499985,2.964357419553885,0.0019409141477853837,-0.005153676328892443,-0.040987084081716224,0.0001883625744385011,0.001939975812757856,0.0002374213448103405,0.0003881828295570767,0.00022542010541582453]
["XOM","2025-08-06T00:00:00.000000",0.22276363636363639,null,null,0.021955555555555534,0.1730421563826312,1.1360215241826408,0.4412413728344054,0.6378038214447015,806.6913000000013,0.04355271317829457,-0.01586395348837209,30697.0,710761.0,120.0,0.0001883625744385011,0.013724524561473928,136,0.0054837291917513,-0.005153676328892443,0.06204322223457415,7.895261345488805,0.001939975812757856,-0.004418753958013453,-0.05383411352136331,0.0002248846259051334,0.001753052777871743,0.00015880885184023542,0.0003879951625515712,0.000223954901256433]
["XOM","2025-08-07T00:00:00.000000",0.21910499999999997,null,null,0.02068472222222223,0.15464934366830718,1.0671627286240497,0.28728313963281116,0.6346851406401115,989.8869999999997,0.04047894736842106,-0.015753383458646616,38213.0,725112.0,120.0,0.0002248846259051334,0.014996153703704607,135,0.0056127369049576055,-0.004418753958013453,1.5876888180682356,12.463286623505613,0.001753052777871743,0.005829578164783307,-0.026358549404011868,0.0001631521727817248,0.0009726295697759361,0.0001883625744385011,0.00035061055557434863,0.00022511230841548073]
["XOM","2025-08-08T00:00:00.000000",0.208,null,null,0.021137499999999976,0.17764423076923083,1.1085445804195806,0.4883346741753821,0.6235265959315602,2187.1640999999972,0.036986466165413526,-0.013410902255639099,51800.0,739367.0,120.0,0.0001631521727817248,0.012773103490605751,122,0.0012241632490661925,0.005829578164783307,-0.2119224156560671,9.57456308741252,0.0009726295697759361,-0.00714958589935127,-0.01368087304935716,8.453660732211125e-05,0.0008197448322877069,0.0002248846259051334,0.00019452591395518722,0.0002264489436737243]
["XOM","2025-08-11T00:00:00.000000",0.2116,null,null,0.016181250000000036,0.16864366729678634,1.103505040957782,0.38249714937286206,0.6250523391075038,1133.9105000000018,0.0334095652173913,-0.013734347826086951,24249.0,586041.0,120.0,8.453660732211125e-05,0.009194379115639688,125,0.0013059323473402055,-0.00714958589935127,-1.4786598184027453,8.53129807519083,0.0008197448322877069,0.0026382753454404525,-0.008254162676033456,0.00011930277352040195,0.0007802387539678733,0.0001631521727817248,0.00016394896645754138,0.0002234493603752264]
["XOM","2025-08-12T00:00:00.000000",0.20568571428571428,null,null,0.013625000000000026,0.18644140389868943,1.1256169838403483,0.4507893613995164,0.6204947362962194,1499.6075999999994,0.031337391304347845,-0.013721304347826096,20401.0,593712.0,120.0,0.00011930277352040195,0.010922580900153678,130,0.00197935876867502,0.0026382753454404525,0.6855655643914182,5.145536228356092,0.0007802387539678733,0.012251731460492707,0.009151245113351695,9.02269447514223e-05,0.0006821031242807946,8.453660732211125e-05,0.00015604775079357467,0.00022298082228298195]
["XOM","2025-08-13T00:00:00.000000",0.20223333333333335,0.2253,0.023066666666666652,0.014580000000000037,0.18193555798632444,1.175135715690914,0.2273345919128946,0.6162769660327224,2558.334899999997,0.030013913043478287,-0.014971304347826085,27955.0,598551.0,120.0,9.02269447514223e-05,0.009498786488358515,131,0.0005644402783910116,0.012251731460492707,-0.08742804347172774,3.427989410836892,0.0006821031242807946,-0.0030684694401961056,0.010501529631169043,0.0001231678510415909,0.0005803863494172521,0.00011930277352040195,0.00013642062485615892,0.00022061090878515964]
["XOM","2025-08-14T00:00:00.000000",0.20966666666666667,0.2304,0.020733333333333326,0.017779999999999963,0.16205858264681822,1.133219652289861,0.4038701804340878,0.6104978096375946,2675.538300000001,0.028925210084033644,-0.013792857142857136,48317.0,606594.0,120.0,0.0001231678510415909,0.011098101235868725,125,-0.0005578800702570945,-0.0030684694401961056,-1.8720939647314578,13.202222228624121,0.0005803863494172521,-0.007021302255420767,-0.002349350789035031,0.00019878446166109423,0.0006160186382966215,9.02269447514223e-05,0.00011607726988345042,0.00021822692323670748]
["XOM","2025-08-15T00:00:00.000000",0.207525,0.2276,0.02007500000000001,0.023541666666666655,0.3074902048519684,1.2201231688040506,0.3732825647033763,0.6173660287143372,3596.4209999999966,0.032457142857142844,-0.015178991596638665,51575.0,623755.0,120.0,0.00019878446166109423,0.0140990943560604,125,-0.007396959660289668,-0.007021302255420767,-1.7078591300283932,11.811158266765549,0.0006160186382966215,0.0035617246388551186,0.008361959749171357,0.00011551305810469386,0.0006469950890792041,0.0001231678510415909,0.0001232037276593243,0.00022015551039924675]
["XOM","2025-08-18T00:00:00.000000",0.20769,0.2251,0.01740999999999998,0.024353888888888897,0.2596956959652498,1.1473213899907528,0.3996325620051616,0.6307703429607238,2573.7005000000045,0.047634558823529426,-0.017440073529411765,31997.0,609065.0,120.0,0.00011551305810469386,0.010747700130944008,117,0.001032330812903884,0.0035617246388551186,0.9843140242020286,6.5591729380249495,0.0006469950890792041,0.004853472286429442,0.010577156690160346,0.00015980495611367086,0.0006874972716724731,0.00019878446166109423,0.00012939901781584083,0.0002187531846111669]
["XOM","2025-08-19T00:00:00.000000",0.20600555555555555,0.22065,0.01464444444444446,0.027985416666666624,0.2652436557805886,1.1610878157896847,0.8020977090808722,0.6273733267850239,3236.7464999999984,0.045928676470588216,-0.01718786764705882,26116.0,622952.0,120.0,0.00015980495611367086,0.012641398503079906,108,-0.0009360667162954193,0.004853472286429442,0.12678593099125424,4.879589284935382,0.0006874972716724731,0.010190912564311512,0.008516337793979152,0.00014344378388399573,0.0007407141108050464,0.00011551305810469386,0.0001374994543344946,0.0002003150254911654]
["XOM","2025-08-20T00:00:00.000000",0.20357777777777775,0.2227,0.019122222222222263,0.02809652777777774,0.2312262565510029,1.146613360986792,0.2858421793068167,0.6209973127544397,4867.1550999999945,0.04564338235294115,-0.01777941176470588,40216.0,625538.0,120.0,0.00014344378388399573,0.011976801905517004,110,-9.311420463928149e-05,0.010190912564311512,0.5894747874821771,5.113905029301942,0.0007407141108050464,0.007619736807317784,0.019204544041493042,0.00011821046085406741,0.0007357567206175231,0.00015980495611367086,0.00014814282216100928,0.0001964030178661191]
["XOM","2025-08-21T00:00:00.000000",0.20802777777777776,0.22585,0.01782222222222224,0.030115000000000003,0.22853210349538283,1.1723365698262216,0.8284694194349581,0.6108399976797734,5555.995000000006,0.044820437956204384,-0.018259489051094892,23558.0,638719.0,120.0,0.00011821046085406741,0.010872463421601721,117,-0.0020306298929752453,0.007619736807317784,0.5030582854392398,3.8508126568490284,0.0007357567206175231,0.016509808963813252,0.04273565526072706,0.00010890082911383006,0.0006458730880702588,0.00014344378388399573,0.0001471513441235046,0.0001941035095353787]
["XOM","2025-08-22T00:00:00.000000",0.18706874999999998,0.21437499999999998,0.027306250000000004,0.027063571428571465,0.2693814821708979,1.1985213048835852,0.26194484329355844,0.6118799681437738,7946.236499999997,0.04036277372262778,-0.016259854014598545,50975.0,643614.0,120.0,0.00010890082911383006,0.010435556004057956,115,-0.0011897681355886845,0.016509808963813252,0.5931339108736832,3.7804992462319715,0.0006458730880702588,0.006278047525933864,0.0454519781478058,6.617160941952224e-05,0.0005965316393850872,0.00011821046085406741,0.00012917461761405177,0.00019534118502945172]
["XOM","2025-08-25T00:00:00.000000",0.19006000000000003,0.21855000000000002,0.028489999999999988,0.028329285714285696,0.2873306583976898,1.1296069843642842,0.3095459420808009,0.6044725170934029,6613.611500000003,0.046629629629629646,-0.016454074074074086,36628.0,625141.0,120.0,6.617160941952224e-05,0.00813459337763863,104,0.00026986911511789715,0.006278047525933864,0.3038918567919047,7.4748450659280365,0.0005965316393850872,-0.0031332001753805504,0.03746530568599581,0.000114709496807101,0.0005514361800785173,0.00010890082911383006,0.00011930632787701743,0.00019160037152274236]
["XOM","2025-08-26T00:00:00.000000",0.194975,0.2173,0.022324999999999984,0.03043857142857151,0.2658771326549248,1.1933953484524484,0.9690215867675919,0.5935844299854056,6757.653400000005,0.04693777777777777,-0.01729296296296295,14047.0,640954.0,120.0,0.000114709496807101,0.010710251948815256,112,-0.0009839439051358664,-0.0031332001753805504,-1.2602255504063942,6.305269899549569,0.0005514361800785173,0.010703933284972971,0.03797832640665727,0.00023970810929737683,0.0006477005054918984,6.617160941952224e-05,0.00011028723601570346,0.0001935179229846871]
["XOM","2025-08-27T00:00:00.000000",0.19117,0.2109,0.019729999999999998,0.030007142857142816,0.299129651015407,1.1369670973479102,0.4639160385184117,0.5978864374377073,7781.7307999999975,0.044913333333333354,-0.017025185185185202,40590.0,646091.0,120.0,0.00023970810929737683,0.01548250978676832,106,-0.0010777095992353498,0.010703933284972971,1.0390981937845725,10.3721968325403,0.0006477005054918984,0.004426744723351907,0.034785334322691396,9.957766567800877e-05,0.0006290677103158399,0.000114709496807101,0.00012954010109837968,0.00019630328808386546]
["XOM","2025-08-28T00:00:00.000000",0.1875055555555555,0.2144,0.0268944444444445,0.025901388888888877,0.2635689101275307,1.1750269127828317,0.5408910588953311,0.5956746793494351,9282.601100000003,0.04164604316546762,-0.016135971223021583,30297.0,668326.0,120.0,9.957766567800877e-05,0.009978860940909476,107,0.0,0.004426744723351907,0.00435518548419081,7.787436174178167,0.0006290677103158399,0.009232864005232693,0.027508389364110836,0.00015083681480517673,0.0006710036960071864,0.00023970810929737683,0.00012581354206316796,0.0001954260058399831]
["XOM","2025-08-29T00:00:00.000000",0.18548749999999997,0.21295,0.02746250000000003,0.027457936507936487,0.258651751016466,1.1603689120368144,0.4600707648556595,0.5973703900650814,10083.500600000007,0.040769784172661874,-0.016384892086330954,44154.0,678892.0,120.0,0.00015083681480517673,0.012281564021132518,108,0.0008830022648780776,0.009232864005232693,0.2828644807263458,5.333578186484878,0.0006710036960071864,0.00017503938430762033,0.02140538122248459,0.0001410784082662042,0.0007459104948538684,9.957766567800877e-05,0.0001342007392014373,0.00019367763790085343]
["XOM","2025-09-02T00:00:00.000000",0.19531500000000002,0.21575,0.02043499999999998,0.03205101010101005,0.3820271100529915,1.1565106160189536,0.6419143744454303,0.6166991969247732,8354.4994,0.05422975206611575,-0.02014545454545454,29607.0,651048.0,120.0,0.0001410784082662042,0.011877643211774135,112,0.0021857932199802256,0.00017503938430762033,0.06924491448585285,5.574210653883654,0.0007459104948538684,-0.02007948367985546,0.004459097718009682,0.00032766353160175904,0.0009588645296485265,0.00015083681480517673,0.00014918209897077367,0.0001813717627860788]
["XOM","2025-09-03T00:00:00.000000",0.20439,null,null,0.03166444444444447,0.2804279400492522,1.1678933132037492,0.6560966939210807,0.6247064303400259,6271.125799999994,0.05327107438016529,-0.020745454545454546,23293.0,662734.0,120.0,0.00032766353160175904,0.018101478713126146,115,-0.0023656207641268457,-0.02007948367985546,-1.1063129146864006,12.047156770222335,0.0009588645296485265,0.004024982210288724,-0.0022198533566745657,9.699776061175515e-05,0.0008161541809629047,0.0001410784082662042,0.0001917729059297053,0.00015337576963718002]
["XOM","2025-09-04T00:00:00.000000",0.19822777777777778,null,null,0.030581250000000004,0.257889352876881,1.1935944300087682,0.9614388690601162,0.6334244367527052,6743.914699999997,0.05110743801652891,-0.019689669421487616,28027.0,672948.0,120.0,9.699776061175515e-05,0.009848744113426603,96,-0.0008789701608874935,0.004024982210288724,0.4605741749823655,8.26144909091896,0.0008161541809629047,-0.027864375273361025,-0.0345109733533875,0.0002454251323488319,0.0009620016476337278,0.00032766353160175904,0.00016323083619258094,0.00014699287944633526]
["XOM","2025-09-05T00:00:00.000000",0.20631875,null,null,0.029774999999999996,0.44922399604172336,1.1776334295494575,1.7278629144608526,0.6464229094482823,2999.878700000002,0.04470150375939849,-0.018365789473684203,97903.0,688539.0,120.0,0.0002454251323488319,0.015666050311065386,111,-0.0025831444027757215,-0.027864375273361025,-0.1322995731449124,4.373941252722747,0.0009620016476337278,0.005835173376722737,-0.037908663981897454,0.00015107018238512946,0.0009622350152136807,9.699776061175515e-05,0.00019240032952674556,0.00015092998310581692]
["XOM","2025-09-08T00:00:00.000000",0.20389285714285715,null,null,0.02555714285714286,0.3402355133043523,1.1807106188609078,0.18185388845247447,0.8393378026954604,1964.259699999996,0.04116486486486484,-0.015941891891891897,39117.0,744071.0,120.0,0.00015107018238512946,0.012291061076454281,113,0.0054714708813508725,0.005835173376722737,0.9615476551755756,6.6370626494093905,0.0009622350152136807,0.006795043132828684,-0.031288660233376384,0.00019846071968127114,0.0010196173266287475,0.0002454251323488319,0.00019244700304273614,0.00014923487437611818]
["XOM","2025-09-09T00:00:00.000000",0.21036875,null,null,0.02289624999999998,0.22465601977768115,1.0991775570071702,0.3000494071146245,0.8002106379185784,4237.519300000005,0.041806306306306315,-0.016944144144144142,26313.0,767473.0,120.0,0.00019846071968127114,0.01408760872828569,115,0.000727008392617263,0.006795043132828684,0.9969350270967474,11.031855291589565,0.0010196173266287475,0.014788528534345634,0.003579351980824706,0.00016153325172892506,0.0008534870467559136,0.00015107018238512946,0.0002039234653257495,0.000148033787729579]
["XOM","2025-09-10T00:00:00.000000",0.21145714285714284,0.21595,0.0044928571428571595,0.022341666666666704,0.2418279624375087,1.2883619330721077,0.5083505223235079,0.6971361733676557,6763.011999999997,0.04175495495495493,-0.01803513513513515,22669.0,737090.0,120.0,0.00016153325172892506,0.012709573231581187,107,0.001714105701843373,0.014788528534345634,1.4848075425157699,8.26129927410375,0.0008534870467559136,-0.0027618174265867605,-0.0032074476560507784,0.00010623299755521107,0.0008627222836993695,0.00019846071968127114,0.0001706974093511827,0.00014796020040899722]
["XOM","2025-09-11T00:00:00.000000",0.19993333333333332,0.2144,0.014466666666666683,0.02448000000000003,0.27719751280729943,1.1607827609203065,0.7440538421327757,0.6883543350920569,7099.1539999999995,0.03830990990990991,-0.01682252252252252,26691.0,749111.0,120.0,0.00010623299755521107,0.010306939291332372,97,-0.0008900757151932284,-0.0027618174265867605,0.6833600269886092,5.942045826919984,0.0008627222836993695,0.0005351409332131584,0.025192068550523406,0.00010864667541273121,0.0007259438267632688,0.00016153325172892506,0.0001725444567398739,0.0001489463999650472]
["XOM","2025-09-12T00:00:00.000000",0.19725,0.21637499999999998,0.019124999999999975,0.02623000000000003,0.25270595690747816,1.2112856119468782,0.5690003365870078,0.6876751884248836,7342.891100000011,0.035868468468468494,-0.016208108108108115,27969.0,758637.0,120.0,0.00010864667541273121,0.010423371595253198,110,-0.0007139670093558935,0.0005351409332131584,-0.6445249823603355,8.135244216375177,0.0007259438267632688,0.002760341897838191,0.022117237071638856,0.00012611961076689483,0.0007009932551450342,0.00010623299755521107,0.00014518876535265376,0.00014846203186924398]
["XOM","2025-09-15T00:00:00.000000",0.19962857142857143,0.218225,0.01859642857142857,0.02846571428571429,0.23290754257907562,1.1352387352910063,0.43903591682419657,0.6999901429847042,4738.724100000001,0.0480679245283019,-0.01785801886792452,12180.0,586381.0,120.0,0.00012611961076689483,0.011230298783509495,107,0.0034714530389156656,0.002760341897838191,-0.6900248466855768,7.685917511676986,0.0007009932551450342,0.018850201416583504,0.03417239535539368,0.0001927870037353469,0.00069531953919911,0.00010864667541273121,0.00014019865102900684,0.0001500935166881291]
["XOM","2025-09-16T00:00:00.000000",0.2086875,0.21595,0.007262500000000005,0.026002777777777736,0.23826295297993438,1.1797435269133383,0.5512007067705406,0.6972749035966685,6396.460500000003,0.047987735849056606,-0.018589150943396228,77256.0,592001.0,120.0,0.0001927870037353469,0.01388477596993725,105,-0.001601851370373872,0.018850201416583504,1.9216815286998388,13.282899276408525,0.00069531953919911,0.006943551441983161,0.026327418263031206,8.866598832451692e-05,0.0006224522757947018,0.00012611961076689483,0.000139063907839822,0.00015325802362875436]
["XOM","2025-09-17T00:00:00.000000",0.20505714285714285,0.2168,0.011742857142857138,0.031046428571428586,0.46023146858018676,1.5298784310993452,0.411371237458194,0.6913204918097681,7268.149100000001,0.046425471698113216,-0.01858773584905661,21100.0,640887.0,120.0,8.866598832451692e-05,0.009416261908237095,101,-0.0018341417430570964,0.006943551441983161,0.36800819880157654,3.9795338884835596,0.0006224522757947018,-0.012543846092915463,0.0165453895967025,0.00017338704850856226,0.000689606326748053,0.0001927870037353469,0.00012449045515894035,0.00014825263847709176]
["XOM","2025-09-18T00:00:00.000000",0.20554375,0.21589999999999998,0.010356249999999984,0.025339285714285703,0.21438258278347078,1.194168376094365,1.1562864473991137,0.6836928399947169,7097.530799999998,0.045074074074074086,-0.018638425925925912,27732.0,650126.0,120.0,0.00017338704850856226,0.013167651594288263,117,-0.0009406624777608554,-0.012543846092915463,-0.8173802151168552,4.246680432186987,0.000689606326748053,-0.00854819040855141,0.0074620582549379325,0.000131860091144811,0.0007128197424801328,8.866598832451692e-05,0.0001379212653496106,0.0001508832744045403]
["XOM","2025-09-19T00:00:00.000000",0.20318333333333335,0.21939999999999998,0.01621666666666663,0.028244285714285722,0.26787641035856924,1.2119123186714031,0.3816886259747244,0.6954737912307118,5885.1356,0.042440740740740744,-0.01774305555555555,30831.0,658717.0,120.0,0.000131860091144811,0.011483034927440175,103,-0.0017565435747766932,-0.00854819040855141,-0.9067373742576572,4.6881582245285935,0.0007128197424801328,-0.008800447926060634,-0.004098731568960891,7.61022588436811e-05,0.000662802390556919,0.00017338704850856226,0.00014256394849602655,0.00014961305326959215]
["XOM","2025-09-22T00:00:00.000000",0.21441,0.226425,0.012014999999999998,0.027347474747474787,0.277017107855222,1.1310861269091381,0.4652835696413678,0.7212931939790969,5008.380200000006,0.055733593750000025,-0.020652343750000017,28110.0,688414.0,120.0,7.61022588436811e-05,0.008723660862486637,105,0.0009730639009198626,-0.008800447926060634,-0.6634404062707792,3.3307580454474603,0.000662802390556919,0.018576385572934936,-0.004372547412609458,0.00017269653161784202,0.0006427119184394142,0.000131860091144811,0.0001325604781113838,0.00014655207485866876]
["XOM","2025-09-23T00:00:00.000000",0.21641500000000002,0.22535,0.00893499999999997,0.027062727272727266,0.27945536738827403,1.1675578265232402,0.3731931241047011,0.7139799484556211,6928.452400000002,0.05666171875000002,-0.022337500000000014,42179.0,702293.0,120.0,0.00017269653161784202,0.013141405237562763,114,-0.001340183358955979,0.018576385572934936,1.1448612781840153,6.421744854829772,0.0006427119184394142,0.005070384147139445,-0.006245714707453174,9.510530477501862e-05,0.0006491512348899159,7.61022588436811e-05,0.00012854238368788283,0.00014902871443884033]
["XOM","2025-09-24T00:00:00.000000",0.21715454545454546,0.22895,0.011795454545454526,0.02790151515151515,0.28975986633421985,1.1458133234455081,0.4134423919370156,0.7073616783375816,7468.614900000004,0.055107812500000006,-0.022532812499999996,46139.0,720732.0,120.0,9.510530477501862e-05,0.009752194869618768,123,0.0011387028778258583,0.005070384147139445,0.6345139180492528,4.604844267543391,0.0006491512348899159,0.008941419873077396,0.015239551258539685,0.0001446390231209753,0.000620403209502329,0.00017269653161784202,0.0001298302469779832,0.00014840164515071252]
["XOM","2025-09-25T00:00:00.000000",0.21727727272727274,0.22815,0.010872727272727256,0.028546969696969654,0.28947787669307506,1.1547009709234346,0.6863365791556274,0.6882364535591055,8949.246500000005,0.05318582089552239,-0.022697014925373158,49010.0,745169.0,120.0,0.0001446390231209753,0.012026596489488424,112,0.0,0.008941419873077396,-0.12981359521214372,3.943921236515347,0.000620403209502329,0.013647694771184096,0.03743543643827519,0.00015040818318640524,0.0006389513015439231,9.510530477501862e-05,0.0001240806419004658,0.00015196834577350588]
["XOM","2025-09-26T00:00:00.000000",0.20284500000000003,0.218625,0.01577999999999999,0.020528333333333315,0.24419302094374196,1.2833600568498473,0.3404909790002958,0.690116909114585,10966.853500000001,0.05128432835820895,-0.02240820895522388,113305.0,765770.0,120.0,0.00015040818318640524,0.01226410140150534,108,0.0019857550233408276,0.013647694771184096,0.8900446861236899,5.976772030277784,0.0006389513015439231,-0.027659498791399846,0.018576385572935977,0.00016668651282282984,0.0007295355555230719,0.0001446390231209753,0.0001277902603087846,0.0001535910133362015]
["XOM","2025-09-29T00:00:00.000000",0.21214090909090907,0.21515,0.0030090909090909335,0.023231818181818215,0.49308478216496454,1.3454669005225028,0.46324999411999906,0.6846703200996878,7072.0444999999945,0.058696153846153835,-0.021895769230769215,62213.0,754392.0,120.0,0.00016668651282282984,0.012910713102800706,123,0.00034094783828417436,-0.027659498791399846,-1.031724080471453,6.795649411660047,0.0007295355555230719,-0.009898079808110978,-0.009898079808109937,0.00020049926410798996,0.0007573382880132198,0.00015040818318640524,0.00014590711110461438,0.00015027184986008573]
["XOM","2025-09-30T00:00:00.000000",0.22045499999999998,0.2167,-0.0037549999999999806,0.024268181818181855,0.17549094891409608,1.2682741077365114,0.6488793635802245,0.6810543139248358,5265.957400000005,0.056753846153846196,-0.022714230769230754,45392.0,780453.0,120.0,0.00020049926410798996,0.014159776273232214,129,-0.0003506311396371113,-0.009898079808110978,-0.9786174677083773,6.405922557919149,0.0007573382880132198,-0.008678305764824135,-0.02364676972007352,0.00014457397199394854,0.0008068069552321498,0.00016668651282282984,0.00015146765760264396,0.0001548591952432667]
["XOM","2025-10-01T00:00:00.000000",0.22416500000000003,null,null,0.018040909090909135,0.36731084377185386,1.2874779738139317,0.41761179211058924,0.6774946516701617,5418.681200000008,0.055564615384615386,-0.02338692307692309,37123.0,791962.0,120.0,0.00014457397199394854,0.01202389171582764,120,-0.004046193438262712,-0.008678305764824135,-0.6205136853363267,4.161819779473915,0.0008068069552321498,-0.004025950416553283,-0.03661414000970419,0.00016254639003206146,0.0008247143221432359,0.00020049926410798996,0.00016136139104642994,0.00015457452057002905]
["XOM","2025-10-02T00:00:00.000000",0.23154500000000003,null,null,0.017927272727272736,0.14499521331346704,1.1174153812193934,0.4181301014098442,0.6749120955666135,4265.102099999997,0.054079545454545457,-0.023072348484848463,45868.0,803117.0,120.0,0.00016254639003206146,0.01274936822089869,123,-0.0002678930229889522,-0.004025950416553283,1.367358628076171,10.688179074525884,0.0008247143221432359,0.015477982006855354,-0.03478385277403294,0.00014085090718709222,0.0008151570461439228,0.00014457397199394854,0.00016494286442864716,0.00015555033792302256]
["XOM","2025-10-03T00:00:00.000000",0.220805,null,null,0.02191499999999999,0.2672756904215454,1.202859393677918,0.5279149259399925,0.6752512305588089,7423.4099000000015,0.05313409090909088,-0.024374999999999983,40230.0,818186.0,120.0,0.00014085090718709222,0.011868062486652665,122,0.001970267518978671,0.015477982006855354,0.7653277285322942,6.065939649775284,0.0008151570461439228,0.004930889624350689,-0.0021934643582824037,0.0002032549092322339,0.000851725442553327,0.00016254639003206146,0.00016303140922878457,0.00014705885499508316]
["XOM","2025-10-06T00:00:00.000000",0.23370454545454544,null,null,0.019294696969697017,0.15334266502328026,1.265486725663717,0.31375932599096584,0.6688261086515697,7956.251900000005,0.06201240310077519,-0.024931395348837208,25885.0,785942.0,120.0,0.0002032549092322339,0.014256749602635023,125,0.006072091521456336,0.004930889624350689,-0.029180184183914902,10.331111573250764,0.000851725442553327,0.004731870027832842,0.012436485477661416,0.0003368515995504218,0.000988077777995759,0.00014085090718709222,0.0001703450885106654,0.00015188872538692312]
["XOM","2025-10-07T00:00:00.000000",0.24149615384615386,null,null,0.018981818181818183,0.17409525022960493,1.1211541362153168,0.49441975818952155,0.6620334760216708,7738.541599999992,0.06126899224806204,-0.02580930232558139,28923.0,795170.0,120.0,0.0003368515995504218,0.018353517361814377,123,0.002806773178487192,0.004731870027832842,-0.853533683185734,7.811690381682208,0.000988077777995759,-0.0025384056695530286,0.018576385572932525,0.00016949850160672572,0.001013002307608536,0.0002032549092322339,0.00019761555559915178,0.00015604447389608626]
["XOM","2025-10-08T00:00:00.000000",0.2428875,0.2264,-0.016487500000000016,0.014367948717948748,0.12583947368569898,1.1694508774638461,0.2617406429169619,0.6601376806488646,8218.999999999993,0.0603372093023256,-0.026396511627906998,39172.0,801126.0,120.0,0.00016949850160672572,0.013019159020717342,110,0.004187391619730728,-0.0025384056695530286,-1.0016465634577663,10.774391921946203,0.001013002307608536,-0.009598946495970853,0.013003389493514953,0.0002003038870422583,0.0010507598046187328,0.0003368515995504218,0.00020260046152170718,0.0001568821247697952]
["XOM","2025-10-09T00:00:00.000000",0.24703636363636364,0.22794999999999999,-0.01908636363636365,0.02044848484848491,0.16625692974253073,1.116803298024318,0.5378964779139911,0.6544789650978393,7385.667599999995,0.05802121212121212,-0.026406439393939406,31613.0,814816.0,120.0,0.0002003038870422583,0.014152875575029207,101,0.002975411313879633,-0.009598946495970853,2.766421292835817,21.680456698780365,0.0010507598046187328,-0.017045613726475242,-0.019520206239815645,0.0002435476310118571,0.0011534565284434977,0.00016949850160672572,0.00021015196092374655,0.00015696590510438552]
["XOM","2025-10-10T00:00:00.000000",0.26833461538461534,0.24559999999999998,-0.022734615384615353,0.02054545454545459,0.17988984763570168,1.2779079730467922,0.7169951552521471,0.6590747965305883,4080.575599999992,0.056355303030303026,-0.02734318181818182,62375.0,819062.0,120.0,0.0002435476310118571,0.01560601265576371,130,-8.849165971890352e-05,-0.017045613726475242,-0.3668642637753318,3.4307153811416065,0.0011534565284434977,0.008960633432529353,-0.015490462431636981,0.0002229341718841328,0.0011731357910953965,0.0002003038870422583,0.00023069130568869955,0.00016069383143542789]
["XOM","2025-10-13T00:00:00.000000",0.25483500000000003,0.23017500000000002,-0.024660000000000015,0.033165,0.09933343678708306,1.2465758386648371,0.8587795004964485,0.6048815743905561,4352.380000000001,0.051722522522522504,-0.023571621621621616,24337.0,639510.0,120.0,0.0002229341718841328,0.014930980272042852,124,0.00806817464951018,0.008960633432529353,1.9805702839237098,14.130698294552733,0.0011731357910953965,0.0035618915663611344,-0.01666044089310869,0.00021415566271462685,0.0010504398542596017,0.0002435476310118571,0.0002346271582190793,0.00016599843026856068]
["XOM","2025-10-14T00:00:00.000000",0.26078888888888885,0.232875,-0.02791388888888885,0.031103571428571397,0.15704534803103254,1.2556612415321038,0.3854523227383863,0.6127001532691182,4529.3139999999985,0.05007747747747749,-0.023231081081081073,22666.0,647104.0,120.0,0.00021415566271462685,0.014634058313216701,118,-0.0082408205527907,0.0035618915663611344,-1.8345286334143345,14.403983998078195,0.0010504398542596017,-0.005794533708335668,-0.019916568931891327,0.00016788263521330554,0.0010488239878661816,0.0002229341718841328,0.00021008797085192034,0.00017079429332773777]
["XOM","2025-10-15T00:00:00.000000",0.2543611111111111,0.227225,-0.027136111111111083,0.027927678571428582,0.1726403333479885,1.096914928470023,0.517004593328075,0.6192381514100347,4104.668000000003,0.04791891891891893,-0.02282477477477474,32696.0,647909.0,120.0,0.00016788263521330554,0.012956953160882597,121,-8.889283974032632e-05,-0.005794533708335668,-1.5635724137835234,10.92625953035483,0.0010488239878661816,-0.011688066932160257,-0.022005689368080734,0.00016930678605597385,0.001017826886879897,0.00021415566271462685,0.00020976479757323633,0.00017269261262075643]
["XOM","2025-10-16T00:00:00.000000",0.28191666666666665,0.247,-0.03491666666666665,0.03218500000000002,0.05567140515411291,1.0785988767366246,0.5232478738593332,0.6129711138662698,3346.8073999999997,0.04741891891891891,-0.02179729729729729,24538.0,662194.0,120.0,0.00016930678605597385,0.01301179411364835,112,0.00026818039762033284,-0.011688066932160257,-0.27410166132596636,4.652486876876528,0.001017826886879897,0.016593316455612173,0.011633240814006685,0.0006770704179220243,0.0014513496737900643,0.00016788263521330554,0.00020356537737597943,0.00017162532999896675]
["XOM","2025-10-17T00:00:00.000000",0.25740714285714283,0.23475000000000001,-0.02265714285714282,0.010106250000000011,0.13224539425388565,1.2357653484493427,0.4789084125646889,0.6142401317605933,5104.9502999999895,0.046398198198198196,-0.023834234234234235,49153.0,672352.0,120.0,0.0006770704179220243,0.026020576817626935,129,-0.004990255211563128,0.016593316455612173,0.8608483502095747,24.394590191154666,0.0014513496737900643,0.0037296908522395336,0.006402298233716864,0.00011420152781349068,0.0013426170297194222,0.00016930678605597385,0.00029026993475801286,0.00019837098588976253]
["XOM","2025-10-20T00:00:00.000000",0.23579375000000002,0.21795,-0.01784375000000002,0.033857142857142836,0.20424244030679733,1.1094115416218948,0.2657357232180075,0.6157994022245088,4832.924600000002,0.048655963302752306,-0.017852293577981647,24292.0,659537.0,120.0,0.00011420152781349068,0.0106865114894193,105,0.0005336654044648938,0.0037296908522395336,3.299314571377743,29.14973616718798,0.0013426170297194222,0.000527249740282241,0.0033676564076379712,0.00011514085483188827,0.0012436022218366837,0.0006770704179220243,0.0002685234059438844,0.00019568073494907748]
["XOM","2025-10-21T00:00:00.000000",0.23913636363636367,0.21805000000000002,-0.021086363636363653,0.026702777777777825,0.26890392119592565,1.1069050560729898,0.5663051084674597,0.6146618544714659,5321.703500000011,0.05567286821705427,-0.019099612403100773,17906.0,666597.0,120.0,0.00011514085483188827,0.010730370675418826,102,-0.001863106602895824,0.000527249740282241,-0.5220457210171151,5.0704452808710645,0.0012436022218366837,0.02208347602188655,0.031245666137860187,0.00025452695903684384,0.0013302465456602219,0.00011420152781349068,0.00024872044436733673,0.00019492076966212647]
["XOM","2025-10-22T00:00:00.000000",0.24799545454545455,0.2244,-0.02359545454545456,0.02741752136752132,0.1896661558738125,1.1317323303309497,0.3210217893694289,0.615244309406376,6992.553999999991,0.05554728682170543,-0.026985658914728705,32011.0,670370.0,120.0,0.00025452695903684384,0.015953901060143372,128,0.0021283240961507697,0.02208347602188655,0.6653194084338087,4.945036933628535,0.0013302465456602219,0.007899393385213976,0.050833126455234426,0.00024012239009622236,0.0014010621497004703,0.00011514085483188827,0.00026604930913204437,0.0002030309833072702]
["XOM","2025-10-23T00:00:00.000000",0.24659166666666668,0.22299999999999998,-0.023591666666666705,0.02430954545454539,0.2804292459930999,1.1452729791920762,0.3321337172104926,0.6033040150114775,8567.412800000006,0.05424108527131781,-0.02232054263565892,49971.0,688680.0,120.0,0.00024012239009622236,0.015495883004728138,146,0.002682706814246751,0.007899393385213976,-0.16541315764619843,4.986550851467013,0.0014010621497004703,-0.0073795978264256995,0.026860212173196552,0.00012244221772084152,0.0008464339494992875,0.00025452695903684384,0.00028021242994009406,0.00020609579505628751]
["XOM","2025-10-24T00:00:00.000000",0.23971666666666666,0.22355,-0.016166666666666663,0.030395454545454587,0.25691605952934216,1.109868375311497,0.45758392550845384,0.5995825542068304,8391.714300000003,0.0520139534883721,-0.018867829457364333,29742.0,706590.0,120.0,0.00012244221772084152,0.011065361165404478,113,-0.0018518587553674232,-0.0073795978264256995,-0.7385041599480959,6.226675735964202,0.0008464339494992875,0.004234914068753525,0.027365435389710546,0.00012796454180045522,0.0008601969634862521,0.00024012239009622236,0.0001692867898998575,0.00020733838200837033]
["XOM","2025-10-27T00:00:00.000000",0.23015416666666666,0.22325,-0.006904166666666656,0.02946916666666663,0.28016003765591907,1.1057304120287264,0.5083396774863312,0.6279920277095145,6974.747499999992,0.055635433070866144,-0.020283858267716535,21794.0,673064.0,120.0,0.00012796454180045522,0.011312141344610897,121,0.0026813145848495388,0.004234914068753525,-0.27372061390204694,4.6296284314168314,0.0008601969634862521,-0.006875674789133969,0.01996251086029433,0.0001039393414764811,0.000848995450130845,0.00012244221772084152,0.00017203939269725042,0.0002065804510392558]
["XOM","2025-10-28T00:00:00.000000",0.23408181818181814,0.22215000000000001,-0.011931818181818127,0.024461111111111156,0.23418326779315765,1.0813793739562707,0.6563119629874422,0.6285961019490255,6780.970200000001,0.05676771653543306,-0.02003976377952757,17542.0,678921.0,120.0,0.0001039393414764811,0.010195064564605812,114,-0.00588186108861952,-0.006875674789133969,-1.982005626210906,14.158584632048266,0.000848995450130845,0.01195374702265109,0.009832781861058874,0.00014931439203965896,0.0007437828831336601,0.00012796454180045522,0.000169799090026169,0.00020446823096153196]
["XOM","2025-10-29T00:00:00.000000",0.24059999999999998,null,null,0.027147348484848455,0.20022166805209218,1.1370398789351412,0.4748574918566775,0.6273992465028939,7537.793499999999,0.05637559055118107,-0.020940157480314966,28978.0,684655.0,120.0,0.00014931439203965896,0.012219426829424486,111,-0.00022146422683350792,0.01195374702265109,0.47053120890891753,4.61307103969231,0.0007437828831336601,-0.019410565134292065,-0.01747717665844717,0.0002163371334215987,0.0007199976264590363,0.0001039393414764811,0.000148756576626732,0.00020367858910775148]
["XOM","2025-10-30T00:00:00.000000",0.23682499999999998,null,null,0.01780000000000001,0.15003385165119035,1.1129073607697069,0.7265134756895851,0.6259320678242799,7025.1135,0.05338682170542635,-0.01889844961240311,38244.0,693195.0,120.0,0.0002163371334215987,0.014708403496695307,139,-0.0018921221498482887,-0.019410565134292065,-1.2207179278488256,5.040198635454179,0.0007199976264590363,0.0033190702144038505,-0.006778508617617614,0.0021847099696909477,0.0027822653784291425,0.00014931439203965896,0.00014399952529180727,0.00020439849225837008]
["XOM","2025-10-31T00:00:00.000000",0.22460499999999994,null,null,0.017203030303030303,0.24699869930385746,1.1498397457650589,0.633068105192178,0.6281941363735619,7141.251400000004,0.046853488372093,-0.020907751937984477,60546.0,708354.0,120.0,0.0021847099696909477,0.04674088113943668,146,0.004452017304955621,0.0033190702144038505,-2.6252239508916047,25.522046302410832,0.0027822653784291425,-0.00814258318410887,-0.01915600587048001,0.00020896192168142196,0.0028632627583101092,0.0002163371334215987,0.0005564530756858285,0.0002971319466991427]
["XOM","2025-11-03T00:00:00.000000",0.216615,null,null,0.023803535353535327,0.16936391619177985,1.2684140064169145,0.38595006347862887,0.6277119152642505,6194.864600000004,0.05464803149606301,-0.018574803149606293,22925.0,697066.0,120.0,0.00020896192168142196,0.014455515268624012,121,0.0010458428702969681,-0.00814258318410887,-1.0732714559197272,7.313780148472939,0.0028632627583101092,0.0030721990369700965,-0.009208132044375945,0.0002661484230154627,0.003025471839849091,0.0021847099696909477,0.0005726525516620218,0.00029924174359229554]
["XOM","2025-11-04T00:00:00.000000",0.22332777777777782,null,null,0.023334999999999967,0.11708713436368373,1.320536580511953,0.6278590425531915,0.6255556451705822,6219.1317999999865,0.0498425196850394,-0.02268818897637795,24483.0,705418.0,120.0,0.0002661484230154627,0.01631405599522886,124,-0.00493523518673101,0.0030721990369700965,-2.1212875046306467,16.439699434402453,0.003025471839849091,-0.0017543864148936612,-0.022916265481920696,0.00013438797270902902,0.003010545420518461,0.00020896192168142196,0.0006050943679698182,0.0003049370852208578]
["XOM","2025-11-05T00:00:00.000000",0.206745,null,null,0.02068333333333336,0.19562746378388868,1.167386823811405,0.6537610022139424,0.6287788583893837,6410.571200000006,0.04705905511811028,-0.016816929133858273,30626.0,716793.0,120.0,0.00013438797270902902,0.011592582659141535,97,0.0021012089677954187,-0.0017543864148936612,0.3473074731223401,4.577493833667958,0.003010545420518461,0.00842794938099155,0.004922249033362918,0.0002866992105675839,0.003080907497664446,0.0002661484230154627,0.0006021090841036922,0.0003018067699243485]
["XOM","2025-11-06T00:00:00.000000",0.214615,null,null,0.021037777777777766,0.12757063312709452,1.1957548311018482,0.27006813175554534,0.6391623003569769,6852.080699999999,0.04553643410852712,-0.019847674418604657,24793.0,726421.0,120.0,0.0002866992105675839,0.016932194499461192,100,0.003418207456370223,0.00842794938099155,0.9151594262232214,8.539135393181253,0.003080907497664446,0.02038899724960984,0.021992176068568906,0.0001737128957397776,0.001069910423713276,0.00013438797270902902,0.0006161814995328892,0.00029952711587967403]
["XOM","2025-11-07T00:00:00.000000",0.21585000000000001,null,null,0.013038636363636419,0.2589070545253566,1.5256015147395026,0.4419968022739385,0.6367037853959976,11012.637900000002,0.047006976744186066,-0.02016744186046512,56819.0,733132.0,120.0,0.0001737128957397776,0.013180018806503184,109,-0.0018648105302136897,0.02038899724960984,1.7714872194869409,8.485233010662977,0.001069910423713276,0.008324886678548976,0.038459645931226756,0.0001450454858961825,0.0010059939879280366,0.0002866992105675839,0.00021398208474265518,0.00029971867924935824]
["XOM","2025-11-10T00:00:00.000000",0.207275,null,null,0.01378928571428567,0.24730998176619579,1.266610853725159,0.2866186422178564,0.6301715647924011,22945.62339999999,0.03949210526315787,-0.01619824561403509,82516.0,1416906.0,120.0,0.0001450454858961825,0.012043483129733794,119,0.0029811358903718554,0.008324886678548976,-2.025587672537002,19.604363600810196,0.0010059939879280366,0.013790772684343592,0.049178219578600246,0.0001849883131954391,0.0009248338781080131,0.0001737128957397776,0.00020119879758560732,0.00029720693374271845]
["XOM","2025-11-11T00:00:00.000000",0.1986642857142857,null,null,0.010704761904761939,0.1715270491562156,1.200980511550064,0.3275811235019685,0.6276579574817547,13996.970700000009,0.038911403508771925,-0.014748684210526327,76547.0,717470.0,120.0,0.0001849883131954391,0.013601040886470383,117,0.0016060186876197403,0.013790772684343592,0.3007561416522113,6.639507052789236,0.0009248338781080131,-0.014174062440435418,0.036758543553058486,0.00015820635289086747,0.0009486522582898513,0.0001450454858961825,0.00018496677562160262,0.00029454514656924487]
["XOM","2025-11-12T00:00:00.000000",0.19660000000000002,0.2212,0.024599999999999983,0.007114285714285712,0.06420512346249847,1.3855798575788398,0.49519602785659017,0.6309017844222057,12100.04549999999,0.036200000000000024,-0.014170614035087726,46375.0,732544.0,120.0,0.00015820635289086747,0.012578010688931197,124,-0.00017940475220377245,-0.014174062440435418,-0.6325160258967926,4.06429467010638,0.0009486522582898513,0.00870991771617594,0.03704051188824288,0.000124612467281135,0.0007865655150034025,0.0001849883131954391,0.00018973045165797026,0.0002916029729786419]
["XOM","2025-11-13T00:00:00.000000",0.20925000000000002,0.2273,0.018049999999999983,0.007457142857142857,0.022608216156602995,1.3760208025862668,0.06340295699573092,0.6331249657890415,13154.242799999993,0.03646403508771931,-0.015049561403508773,352718.0,745889.0,120.0,0.000124612467281135,0.011162995443927001,122,0.0002986909658036762,0.00870991771617594,0.006451629886649667,4.080256652742808,0.0007865655150034025,0.0006843387341121153,0.017335853372745156,0.0002826506520591965,0.0008955032713228214,0.00015820635289086747,0.00015731310300068048,0.00028753282773166496]
["XOM","2025-11-14T00:00:00.000000",0.20227857142857145,0.22475,0.02247142857142856,0.01592500000000005,0.21755349538816476,1.2900196570029543,0.38825567383008636,0.6803837217327291,13160.522300000011,0.040338135593220345,-0.020723728813559317,55297.0,730446.0,120.0,0.0002826506520591965,0.016812217345109376,133,-0.006720609272465322,0.0006843387341121153,-2.3855523140097556,13.205900729714248,0.0008955032713228214,-0.013504594163300644,-0.004493627469104462,0.0002453635449429676,0.0009958213303696067,0.000124612467281135,0.00017910065426456428,0.0002927495557701146]
["XOM","2025-11-17T00:00:00.000000",0.20745625000000004,0.2259,0.018443749999999953,0.015193749999999978,0.16481386637744946,1.1954155566362954,0.4436440526108304,0.7079667082999613,7143.646699999994,0.05117881355932202,-0.019530508474576273,40282.0,609891.0,120.0,0.0002453635449429676,0.015664084554897154,126,-0.0017621149933993321,-0.013504594163300644,-0.7744196608837697,7.813815134032852,0.0009958213303696067,0.011332552211800552,-0.0069518479416475,0.00015160302732934738,0.0009624360445035149,0.0002826506520591965,0.00019916426607392135,0.00029620668117406884]
["XOM","2025-11-18T00:00:00.000000",0.216515,0.23195,0.015434999999999977,0.020565972222222256,0.18590198453602838,1.2679620926956556,0.5361389445557783,0.7130925277974305,7721.303099999991,0.05176016949152539,-0.021673728813559327,22996.0,622286.0,120.0,0.00015160302732934738,0.012312718112965446,116,0.0,0.011332552211800552,0.2761389795674559,4.453644938631611,0.0009624360445035149,-0.008617004039316246,-0.0013947895405283291,0.0003185728244475049,0.0011228025160601523,0.0002453635449429676,0.00019248720890070297,0.00027232179978349264]
["XOM","2025-11-19T00:00:00.000000",0.2131375,0.22835,0.01521249999999999,0.021221428571428613,0.27729432024781253,1.251690307229572,0.2660644147682639,0.7173241946538725,6969.987500000003,0.047841525423728805,-0.020774152542372876,32234.0,626394.0,120.0,0.0003185728244475049,0.017848608473701944,127,-0.0008506303750852258,-0.008617004039316246,-0.13597152052403702,4.886604399861068,0.0011228025160601523,-0.007656353861993604,-0.017761061118697873,0.0002042392279941926,0.00120242927677321,0.00015160302732934738,0.00022456050321203045,0.0002816114041759478]
["XOM","2025-11-20T00:00:00.000000",0.22504999999999997,0.242025,0.016975000000000018,0.026488888888888895,0.04889373629653566,1.192588313708065,0.5788777240210065,0.7199829352935868,6748.002599999997,0.04714999999999999,-0.02047796610169493,38182.0,628941.0,120.0,0.0002042392279941926,0.014291229058208836,119,-0.002970509292293196,-0.007656353861993604,-0.2526164548273874,3.7301640117135957,0.00120242927677321,0.0008527532965567336,-0.017592646556253255,0.00020471987363384372,0.001124498498347857,0.0003185728244475049,0.00024048585535464199,0.0002856613302287798]
["XOM","2025-11-21T00:00:00.000000",0.21565714285714285,0.23235,0.016692857142857148,0.03579444444444441,0.20352521639286345,1.3337614575359673,0.5841623557500994,0.7199903175051439,6865.520699999997,0.04439661016949151,-0.022069915254237286,51753.0,639501.0,120.0,0.00020471987363384372,0.014308035282100885,116,-0.00017080877998648978,0.0008527532965567336,-0.8051158523410074,5.31682565731483,0.001124498498347857,-0.011153273554520636,-0.01524132594747325,0.00020879642085603025,0.0010879313742609197,0.0002042392279941926,0.0002248996996695714,0.00028339737180137073]
["XOM","2025-11-24T00:00:00.000000",0.2065818181818182,0.22089999999999999,0.014318181818181785,0.033670833333333344,0.5743150902618863,1.4930633600982128,0.45782446924928866,0.7193807136863489,6086.724699999994,0.05617971014492752,-0.0221105072463768,33304.0,622911.0,125.0,0.00020879642085603025,0.014449789647466507,113,-0.002562155422204646,-0.011153273554520636,-1.9486264715007369,9.108310102841008,0.0010879313742609197,-0.011279946065067893,-0.03785382422434169,0.00020621676814791057,0.0011425451150794829,0.00020471987363384372,0.00021758627485218393,0.00028197346410863475]
["XOM","2025-11-25T00:00:00.000000",0.19887727272727274,0.22135,0.022472727272727255,0.04098939393939394,0.24778106267375571,1.4889369218763773,0.47086309924967423,0.72140165461082,4971.832300000002,0.05213550724637683,-0.02052246376811594,32737.0,635872.0,125.0,0.00020621676814791057,0.014360249585153823,113,0.0008624407606584821,-0.011279946065067893,-0.3865653771194983,8.252132914391229,0.0011425451150794829,0.0022661911555120436,-0.026970629029513405,0.00014016515454303108,0.0009641374451750092,0.00020879642085603025,0.00022850902301589657,0.000285781398218956]
["XOM","2025-11-26T00:00:00.000000",0.1981722222222222,0.21960000000000002,0.021427777777777823,0.02887375000000003,0.58730216316293,1.579401076209629,0.3857479649481785,0.7131849793597943,5731.602200000004,0.0499210144927536,-0.02045869565217392,31153.0,643683.0,125.0,0.00014016515454303108,0.011839136562394704,117,0.00017450484295241202,0.0022661911555120436,-0.13029644473266294,2.757229260353584,0.0009641374451750092,0.00849593320125617,-0.010818341966263632,7.975987893086355e-05,0.0008396580961116801,0.00020621676814791057,0.00019282748903500183,0.0002863359715254368]
["XOM","2025-11-28T00:00:00.000000",0.19111111111111112,0.2174,0.02628888888888889,0.02577999999999997,0.29646283948609525,1.6556765327695562,0.3912257161192462,0.6998345189785237,7331.677399999994,0.047783333333333324,-0.02110289855072465,23847.0,656386.0,125.0,7.975987893086355e-05,0.00893083864655854,80,-0.0003483106966597945,0.00849593320125617,1.0771457519637464,5.2597888703649005,0.0008396580961116801,0.007311774151705859,-0.004359321111114505,0.0001328722278522671,0.0007678104503301033,0.00014016515454303108,0.00016793161922233602,0.0002852369050460905]
["XOM","2025-12-01T00:00:00.000000",0.19302727272727271,0.215325,0.022297727272727275,0.03167277777777777,0.4161309137807984,1.4672319899263058,0.34990428679157726,0.7045059770412567,7421.265199999999,0.0550810606060606,-0.02050378787878788,46542.0,631949.0,125.0,0.0001328722278522671,0.011527021638405435,116,0.005681344368348989,0.007311774151705859,2.165416852076142,11.28788719067305,0.0007678104503301033,-0.006998459980048922,-0.00020450753664279057,0.00019404699884959534,0.0007530610283236686,7.975987893086355e-05,0.00015356209006602066,0.0002844895339466636]
["XOM","2025-12-02T00:00:00.000000",0.1983,0.2188,0.02049999999999999,0.026749444444444492,0.5526461530149117,1.383785990442571,0.48142445946850526,0.7008589240845677,6030.062499999999,0.054645454545454525,-0.021729166666666664,22131.0,647136.0,125.0,0.00019404699884959534,0.013930075335388368,101,0.001283774730428727,-0.006998459980048922,-2.5274950397128926,16.385232642418366,0.0007530610283236686,0.016634793284478876,0.02771023181290398,0.00014331638945870335,0.0006901606496344613,0.0001328722278522671,0.00015061220566473372,0.00028347634601157254]
["XOM","2025-12-03T00:00:00.000000",0.194475,null,null,0.028575000000000017,0.36723359621127877,1.3500569511834188,0.6881986017499058,0.6996531426006781,8832.190899999998,0.053531060606060624,-0.022816666666666666,40326.0,655150.0,125.0,0.00014331638945870335,0.011971482341744624,114,-0.00022699193067797656,0.016634793284478876,4.803056816132642,39.05324330113715,0.0006901606496344613,-0.005620074738174717,0.019823965919217215,0.00016438887152555408,0.0007143843666169844,0.00019404699884959534,0.00013803212992689228,0.0001906857287282887]
["XOM","2025-12-04T00:00:00.000000",0.1897833333333333,null,null,0.025032777777777793,0.6034546817896251,1.470211245678884,0.8395158652273471,0.7042895947894954,8174.6725000000015,0.051327611940298536,-0.0194481343283582,28117.0,668828.0,125.0,0.00016438887152555408,0.012821422367489267,110,0.0019502274379806386,-0.005620074738174717,0.8116262374432373,12.743376986301802,0.0007143843666169844,-0.0013640265576105367,0.009964006160350512,0.00011414134704855434,0.000748765834734675,0.00014331638945870335,0.00014287687332339687,0.00018865968099393107]
["XOM","2025-12-05T00:00:00.000000",0.19365454545454544,null,null,0.023160555555555573,0.6539781084718183,1.5519483922243351,0.3459301458525964,0.7076781901282934,8037.481300000008,0.0496007462686567,-0.0199626865671642,45125.0,677383.0,125.0,0.00011414134704855434,0.010683695383553125,120,0.0015377421423471596,-0.0013640265576105367,-0.026735930570640096,4.1488130224388,0.000748765834734675,-0.0068610903799454556,-0.004208858371300803,0.0002461585610880682,0.0008620521679704763,0.00016438887152555408,0.000149753166946935,0.0001817502684499807]
["XOM","2025-12-08T00:00:00.000000",0.19963124999999998,null,null,0.024879761904761905,0.2993815301507611,1.2619752042828967,0.8451666207656293,0.7011059879440126,6903.188399999994,0.044527350427350426,-0.017810683760683746,33499.0,662608.0,125.0,0.0002461585610880682,0.01568944106997022,110,0.00128123015604854,-0.0068610903799454556,-0.3181248179660127,10.780150381193742,0.0008620521679704763,0.01962965158617854,0.022419253194926658,0.0003810646899642245,0.0010490698590851053,0.00011414134704855434,0.00017241043359409526,0.00018683074973993702]
["XOM","2025-12-09T00:00:00.000000",0.18867857142857145,null,null,0.022007142857142836,0.34650594531344125,1.61933504804534,0.6018425426267517,0.7025270247397314,10109.951400000002,0.04321367521367524,-0.01702521367521368,78069.0,673930.0,125.0,0.0003810646899642245,0.019520878309241735,118,-0.00043038520139272696,0.01962965158617854,2.546205733696018,20.7946835682813,0.0010490698590851053,0.010046116559938048,0.01583057647038583,0.00012747500949721597,0.001033228479123618,0.0002461585610880682,0.00020981397181702105,0.00019112008971251162]
["XOM","2025-12-10T00:00:00.000000",0.18937142857142855,0.2149,0.025528571428571456,0.02115000000000003,0.5650511603664893,1.8045965379690008,0.9098318374084391,0.7059209740957383,11815.4603,0.04134529914529912,-0.020336324786324793,37024.0,685944.0,125.0,0.00012747500949721597,0.01129048313834337,121,5.4849196367501405e-05,0.010046116559938048,0.38097369515432017,4.531167483453878,0.001033228479123618,0.0007515971793126013,0.022202248387873148,0.00018335946591109984,0.0010521990735091638,0.0003810646899642245,0.0002066456958247236,0.00018901836761057696]
["XOM","2025-12-11T00:00:00.000000",0.18171428571428572,0.21055000000000001,0.028835714285714298,0.01500714285714283,0.26682914046121614,1.5624398816130227,1.1558405988953302,0.715042266246664,12217.734599999998,0.0397084745762712,-0.01675466101694916,47228.0,698535.0,125.0,0.00018335946591109984,0.013541028982728744,118,-0.00594915659686543,0.0007515971793126013,-0.5490390801772076,7.969416179677673,0.0010521990735091638,-0.008750083077495955,0.01481619186798773,0.00010415270512903145,0.001042210431589641,0.00012747500949721597,0.00021043981470183275,0.00019075991215670955]
["XOM","2025-12-12T00:00:00.000000",0.18059285714285714,0.2096,0.02900714285714287,0.024001250000000002,0.7569397750794342,1.8711410364090266,0.4447369793024347,0.7271227683470032,11787.44999999999,0.0367050847457627,-0.016843644067796603,55423.0,716167.0,125.0,0.00010415270512903145,0.01020552326581207,111,0.0002504069125390327,-0.008750083077495955,-0.9557373718548595,4.705397370217841,0.001042210431589641,-0.00953103763393426,0.012146244613998927,0.00021517517847264117,0.0010112270489742137,0.00018335946591109984,0.0002084420863179282,0.00018708556633550925]
["XOM","2025-12-15T00:00:00.000000",0.1904875,0.20850000000000002,0.018012500000000015,0.04372936507936506,0.32280198747814737,1.489618498346105,0.3151245962159668,0.7694203188389235,5294.467,0.048403478260869555,-0.01895652173913042,22799.0,495466.0,125.0,0.00021517517847264117,0.014668850618662703,123,0.00640992321304559,-0.00953103763393426,-0.28201726441959135,13.229156624300927,0.0010112270489742137,-0.022700888836665527,-0.030184295808845144,0.0001306893968761806,0.00076085175588617,0.00010415270512903145,0.00020224540979484274,0.00018967505840740805]
["XOM","2025-12-16T00:00:00.000000",0.18997857142857139,0.21325,0.02327142857142861,0.030442857142857133,0.6176464137559373,1.753112699234443,0.27137276278731715,0.7568543528818403,3199.9858000000004,0.043794782608695675,-0.017381304347826088,69970.0,501603.0,125.0,0.0001306893968761806,0.011431946329308084,147,0.0017838186934393554,-0.022700888836665527,-1.3896051569172292,6.12884104186063,0.00076085175588617,0.02133964989922902,-0.01889076246955417,0.00015311441354763465,0.0007864911599365886,0.00021517517847264117,0.000152170351177234,0.00018995128247991012]
["XOM","2025-12-17T00:00:00.000000",0.1986583333333333,0.2099,0.011241666666666705,0.03788690476190473,0.3188179034355467,1.689958013797101,0.29420299413044915,0.7297061285284019,6128.094899999998,0.045046086956521736,-0.020648695652173938,39248.0,524907.0,125.0,0.00015311441354763465,0.012373940906099182,135,0.006242434004485935,0.02133964989922902,2.0509455289317104,11.955314857308293,0.0007864911599365886,-0.007777484612606694,-0.027419844261473467,0.00030969023000753,0.0009128219240330188,0.0001306893968761806,0.0001572982319873177,0.0001840632716384755]
["XOM","2025-12-18T00:00:00.000000",0.19952857142857142,0.214625,0.015096428571428594,0.025957142857142873,0.3472267964965036,1.4232183653677177,0.4118316268486917,0.7228742860809857,5697.0939,0.04348173913043477,-0.01846130434782607,23579.0,536951.0,125.0,0.00030969023000753,0.017598017786317015,112,-0.00495008265192933,-0.007777484612606694,-1.0897253360257806,9.287630639275863,0.0009128219240330188,0.0026562716445252803,-0.016013489539452228,0.00010675752749560856,0.0009154267463995959,0.00015311441354763465,0.00018256438480660376,0.00018698721186868287]
["XOM","2025-12-19T00:00:00.000000",0.18963333333333335,0.21375,0.024116666666666647,0.026641666666666675,0.5019042596824278,1.64377949348946,0.3999333012191055,0.7203936615538904,5460.153700000003,0.03857565217391304,-0.015724782608695656,37780.0,542084.0,125.0,0.00010675752749560856,0.010332353434508933,121,-0.003954613131821689,0.0026562716445252803,0.289211618605113,7.296895887117973,0.0009154267463995959,0.011401467845706517,0.004919015940188549,0.0001148299596151842,0.0008150815275421388,0.00030969023000753,0.00018308534927991918,0.0001849487800580584]
["XOM","2025-12-22T00:00:00.000000",0.19369,0.19945000000000002,0.005760000000000015,0.027486931818181792,0.06498356480286381,1.534822291959986,0.33777172757051094,0.7659291971954174,7100.059999999996,0.05361111111111113,-0.01979703703703704,31447.0,615806.0,125.0,0.0001148299596151842,0.010715874188099831,116,0.0040138403092414175,0.011401467845706517,0.9911398059210471,6.927502695619693,0.0008150815275421388,0.01018484457329463,0.03780474935014871,7.291141985366169e-05,0.00075730355051962,0.00010675752749560856,0.00016301630550842776,0.00017568774074749836]
["XOM","2025-12-23T00:00:00.000000",0.18008888888888888,0.20015,0.020061111111111113,0.0252951388888889,0.48106135921282417,1.4893339708785787,0.5144328335605028,0.7527971725613481,8489.944899999997,0.05141703703703699,-0.018731851851851857,49999.0,628355.0,125.0,7.291141985366169e-05,0.008538818410861172,107,0.0,0.01018484457329463,0.4119243069113278,6.533660708234263,0.00075730355051962,-0.002905985309412692,0.013559114141506998,9.486100205771526e-05,0.0006990501390297006,0.0001148299596151842,0.000151460710103924,0.00016971829492292876]
["XOM","2025-12-24T00:00:00.000000",0.18402000000000002,0.19975,0.015729999999999994,0.02339797979797978,0.5113407405549569,1.377418215411368,0.3693673571947066,0.7624906482776567,9389.355200000004,0.04933722627737227,-0.01915656934306569,24524.0,650211.0,125.0,9.486100205771526e-05,0.009739661290707972,67,0.002425663018634255,-0.002905985309412692,-1.352919453970936,8.157009754234593,0.0006990501390297006,0.0002099499487034792,0.02154654870281717,8.652756626805417e-05,0.00047588747529022475,7.291141985366169e-05,0.00013981002780594012,0.00016472470985128655]
["XOM","2025-12-26T00:00:00.000000",0.1809388888888889,0.1992,0.01826111111111109,0.02453958333333331,0.469140063473632,1.2114587491172586,0.6252290345313601,0.7549364564634634,9066.233900000003,0.04646788321167878,-0.01888175182481751,23062.0,661862.0,125.0,8.652756626805417e-05,0.00930201947256907,113,0.002738481121416515,0.0002099499487034792,2.960587234672104,22.527453436643285,0.00047588747529022475,0.013358360445222352,0.03224863750351424,0.00014639345064944195,0.0005155233984440581,9.486100205771526e-05,9.517749505804495e-05,0.0001591670346427422]
["XOM","2025-12-29T00:00:00.000000",0.18972727272727274,0.20585,0.01612272727272726,0.012409999999999977,0.45718326381020885,1.5295765167590756,0.37751166491355825,0.7638452917923471,9122.958899999998,0.059024409448818926,-0.02165905511811023,51074.0,632716.0,125.0,0.00014639345064944195,0.012099316123212996,128,0.004703900169798358,0.013358360445222352,0.6068476346804275,9.558317298683923,0.0005155233984440581,0.0037216269229942527,0.02456879658080198,7.848474245557261e-05,0.0004791781812844466,8.652756626805417e-05,0.00010310467968881162,0.00015644779293826633]
["XOM","2025-12-30T00:00:00.000000",0.19269999999999998,0.20590000000000003,0.013200000000000045,0.028785000000000005,0.2087645125512585,1.4965918175570485,0.430738673333105,0.7657061520742334,10030.094199999996,0.05791496062992128,-0.02198031496062992,41779.0,650020.0,125.0,7.848474245557261e-05,0.00885916149844739,126,0.0018211925563488465,0.0037216269229942527,0.7722686563204814,6.217188186254917,0.0004791781812844466,-0.00881453068342125,0.005569421324086098,6.0320002031141136e-05,0.00046658676346192596,0.00014639345064944195,9.583563625688932e-05,0.00015364413784338187]
["XOM","2025-12-31T00:00:00.000000",0.1871,null,null,0.016344444444444467,0.31083454226158663,1.6741492962765012,1.2135129167586665,0.7652632985832665,9227.52450000001,0.05619291338582672,-0.02178425196850393,30075.0,660385.0,125.0,6.0320002031141136e-05,0.007766595266340401,111,0.0009076282647914459,-0.00881453068342125,-1.190415000578742,4.86975840955362,0.00046658676346192596,0.02120239983511767,0.02967780646861646,0.00015381264881399943,0.0005255384102182102,7.848474245557261e-05,9.331735269238519e-05,0.00015276050707521265]