spb/sp-wallet

1{2 "recordedAt": "2026-11-11T02:56:00.934Z",3 "url": "https://indexer.dydx.trade/v4/candles/perpetualMarkets/BTC-USD?resolution=1HOUR&limit=24",4 "status": 200,5 "text": "{\"candles\":[{\"startedAt\":\"2026-11-11T02:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73178\",\"high\":\"73666\",\"open\":\"73594\",\"close\":\"73513\",\"baseTokenVolume\":\"2.554\",\"usdVolume\":\"187705.955\",\"trades\":66,\"startingOpenInterest\":\"224.4819\",\"orderbookMidPriceOpen\":\"73535.5\",\"orderbookMidPriceClose\":\"73535.5\"},{\"startedAt\":\"2026-11-11T01:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73312\",\"high\":\"73854\",\"open\":\"73486\",\"close\":\"73723\",\"baseTokenVolume\":\"0.1271\",\"usdVolume\":\"9358.5886\",\"trades\":37,\"startingOpenInterest\":\"224.5145\",\"orderbookMidPriceOpen\":\"73475.5\",\"orderbookMidPriceClose\":\"73535.5\"},{\"startedAt\":\"2026-11-11T00:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73475\",\"high\":\"73715\",\"open\":\"73697\",\"close\":\"73475\",\"baseTokenVolume\":\"1.1247\",\"usdVolume\":\"82871.093\",\"trades\":39,\"startingOpenInterest\":\"224.3771\",\"orderbookMidPriceOpen\":\"73744\",\"orderbookMidPriceClose\":\"73475.5\"},{\"startedAt\":\"2026-11-10T23:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73505\",\"high\":\"73764\",\"open\":\"73657\",\"close\":\"73719\",\"baseTokenVolume\":\"0.6161\",\"usdVolume\":\"45333.4338\",\"trades\":34,\"startingOpenInterest\":\"224.0301\",\"orderbookMidPriceOpen\":\"73633\",\"orderbookMidPriceClose\":\"73744\"},{\"startedAt\":\"2026-11-10T22:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73569\",\"high\":\"73927\",\"open\":\"73833\",\"close\":\"73691\",\"baseTokenVolume\":\"3.5726\",\"usdVolume\":\"263751.7677\",\"trades\":53,\"startingOpenInterest\":\"221.1685\",\"orderbookMidPriceOpen\":\"73780\",\"orderbookMidPriceClose\":\"73633\"},{\"startedAt\":\"2026-11-10T21:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73729\",\"high\":\"73978\",\"open\":\"73729\",\"close\":\"73804\",\"baseTokenVolume\":\"1.7822\",\"usdVolume\":\"131691.0068\",\"trades\":33,\"startingOpenInterest\":\"220.0491\",\"orderbookMidPriceOpen\":\"73705\",\"orderbookMidPriceClose\":\"73780\"},{\"startedAt\":\"2026-11-10T20:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73529\",\"high\":\"73798\",\"open\":\"73550\",\"close\":\"73745\",\"baseTokenVolume\":\"3.4301\",\"usdVolume\":\"252848.4345\",\"trades\":41,\"startingOpenInterest\":\"219.6236\",\"orderbookMidPriceOpen\":\"73417.25\",\"orderbookMidPriceClose\":\"73705\"},{\"startedAt\":\"2026-11-10T19:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73277\",\"high\":\"73507\",\"open\":\"73423\",\"close\":\"73394\",\"baseTokenVolume\":\"3.4948\",\"usdVolume\":\"256519.6223\",\"trades\":43,\"startingOpenInterest\":\"217.9194\",\"orderbookMidPriceOpen\":\"73415\",\"orderbookMidPriceClose\":\"73417.25\"},{\"startedAt\":\"2026-11-10T18:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73127\",\"high\":\"73665\",\"open\":\"73241\",\"close\":\"73419\",\"baseTokenVolume\":\"9.095\",\"usdVolume\":\"667851.2857\",\"trades\":95,\"startingOpenInterest\":\"216.7404\",\"orderbookMidPriceOpen\":\"73205.25\",\"orderbookMidPriceClose\":\"73415\"},{\"startedAt\":\"2026-11-10T17:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"72756\",\"high\":\"73206\",\"open\":\"72893\",\"close\":\"73206\",\"baseTokenVolume\":\"10.9362\",\"usdVolume\":\"797932.1661\",\"trades\":116,\"startingOpenInterest\":\"226.4986\",\"orderbookMidPriceOpen\":\"72858\",\"orderbookMidPriceClose\":\"73205.25\"},{\"startedAt\":\"2026-11-10T16:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"72677\",\"high\":\"73455\",\"open\":\"73218\",\"close\":\"72859\",\"baseTokenVolume\":\"6.5521\",\"usdVolume\":\"477516.1284\",\"trades\":123,\"startingOpenInterest\":\"224.9948\",\"orderbookMidPriceOpen\":\"73178\",\"orderbookMidPriceClose\":\"72858\"},{\"startedAt\":\"2026-11-10T15:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"72799\",\"high\":\"74687\",\"open\":\"74324\",\"close\":\"73192\",\"baseTokenVolume\":\"12.3332\",\"usdVolume\":\"909586.7254\",\"trades\":211,\"startingOpenInterest\":\"222.2560\",\"orderbookMidPriceOpen\":\"74287.75\",\"orderbookMidPriceClose\":\"73178\"},{\"startedAt\":\"2026-11-10T14:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73529\",\"high\":\"74305\",\"open\":\"73684\",\"close\":\"74305\",\"baseTokenVolume\":\"1.2848\",\"usdVolume\":\"94877.663\",\"trades\":75,\"startingOpenInterest\":\"221.7639\",\"orderbookMidPriceOpen\":\"73634\",\"orderbookMidPriceClose\":\"74287.75\"},{\"startedAt\":\"2026-11-10T13:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"73300\",\"high\":\"74426\",\"open\":\"74411\",\"close\":\"73668\",\"baseTokenVolume\":\"6.7999\",\"usdVolume\":\"501786.7274\",\"trades\":117,\"startingOpenInterest\":\"222.9188\",\"orderbookMidPriceOpen\":\"74299\",\"orderbookMidPriceClose\":\"73634\"},{\"startedAt\":\"2026-11-10T12:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74084\",\"high\":\"74285\",\"open\":\"74285\",\"close\":\"74280\",\"baseTokenVolume\":\"0.3388\",\"usdVolume\":\"25113.3643\",\"trades\":17,\"startingOpenInterest\":\"222.7979\",\"orderbookMidPriceOpen\":\"74310.5\",\"orderbookMidPriceClose\":\"74299\"},{\"startedAt\":\"2026-11-10T11:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74084\",\"high\":\"74353\",\"open\":\"74116\",\"close\":\"74353\",\"baseTokenVolume\":\"0.3389\",\"usdVolume\":\"25145.9711\",\"trades\":31,\"startingOpenInterest\":\"222.7193\",\"orderbookMidPriceOpen\":\"74140.5\",\"orderbookMidPriceClose\":\"74310.5\"},{\"startedAt\":\"2026-11-10T10:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74041\",\"high\":\"74460\",\"open\":\"74460\",\"close\":\"74206\",\"baseTokenVolume\":\"1.4269\",\"usdVolume\":\"105883.3474\",\"trades\":44,\"startingOpenInterest\":\"221.6496\",\"orderbookMidPriceOpen\":\"74448\",\"orderbookMidPriceClose\":\"74140.5\"},{\"startedAt\":\"2026-11-10T09:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74158\",\"high\":\"74578\",\"open\":\"74578\",\"close\":\"74449\",\"baseTokenVolume\":\"1.1436\",\"usdVolume\":\"84943.7461\",\"trades\":55,\"startingOpenInterest\":\"222.0959\",\"orderbookMidPriceOpen\":\"74630.5\",\"orderbookMidPriceClose\":\"74448\"},{\"startedAt\":\"2026-11-10T08:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74369\",\"high\":\"74766\",\"open\":\"74766\",\"close\":\"74614\",\"baseTokenVolume\":\"0.1626\",\"usdVolume\":\"12144.1542\",\"trades\":51,\"startingOpenInterest\":\"221.9958\",\"orderbookMidPriceOpen\":\"74756.25\",\"orderbookMidPriceClose\":\"74630.5\"},{\"startedAt\":\"2026-11-10T07:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74572\",\"high\":\"74823\",\"open\":\"74572\",\"close\":\"74823\",\"baseTokenVolume\":\"0.0627\",\"usdVolume\":\"4676.16\",\"trades\":17,\"startingOpenInterest\":\"221.9957\",\"orderbookMidPriceOpen\":\"74568.75\",\"orderbookMidPriceClose\":\"74756.25\"},{\"startedAt\":\"2026-11-10T06:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74558\",\"high\":\"74632\",\"open\":\"74632\",\"close\":\"74558\",\"baseTokenVolume\":\"0.1318\",\"usdVolume\":\"9831.6246\",\"trades\":6,\"startingOpenInterest\":\"221.9958\",\"orderbookMidPriceOpen\":\"74755.5\",\"orderbookMidPriceClose\":\"74568.75\"},{\"startedAt\":\"2026-11-10T05:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74689\",\"high\":\"74853\",\"open\":\"74698\",\"close\":\"74853\",\"baseTokenVolume\":\"0.0747\",\"usdVolume\":\"5580.3999\",\"trades\":12,\"startingOpenInterest\":\"221.9908\",\"orderbookMidPriceOpen\":\"74712.5\",\"orderbookMidPriceClose\":\"74755.5\"},{\"startedAt\":\"2026-11-10T04:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74472\",\"high\":\"74751\",\"open\":\"74548\",\"close\":\"74652\",\"baseTokenVolume\":\"0.3408\",\"usdVolume\":\"25427.8525\",\"trades\":29,\"startingOpenInterest\":\"221.9284\",\"orderbookMidPriceOpen\":\"74463.5\",\"orderbookMidPriceClose\":\"74712.5\"},{\"startedAt\":\"2026-11-10T03:00:00.000Z\",\"ticker\":\"BTC-USD\",\"resolution\":\"1HOUR\",\"low\":\"74261\",\"high\":\"74746\",\"open\":\"74746\",\"close\":\"74466\",\"baseTokenVolume\":\"0.7525\",\"usdVolume\":\"56117.3052\",\"trades\":40,\"startingOpenInterest\":\"221.8504\",\"orderbookMidPriceOpen\":\"74768.5\",\"orderbookMidPriceClose\":\"74463.5\"}]}"6}7