spb/sp-wallet

1{2 "recordedAt": "2026-11-11T02:56:43.428Z",3 "url": "https://arbitrum.gmxapi.io/v1/pairs",4 "status": 200,5 "text": "[{\"ticker_id\":\"NATGAS/USD [WETH-USDC]\",\"base_currency\":\"NATGAS\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.5275,\"high\":3.537,\"low\":3.378,\"base_volume\":746303.4062431711,\"target_volume\":2632585.265522786,\"pool_id\":\"0x2Ce2bc8B0f9d000f359d756a5816C125474Bb39b\",\"liquidity_in_usd\":867156,\"open_interest\":1770226,\"long_open_interest\":1206619,\"short_open_interest\":563607,\"funding_rate\":0.025058162751273497,\"next_funding_rate\":0.025058162751273497,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"0G/USD [BTC-USDC]\",\"base_currency\":\"0G\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.1471000974865,\"high\":0.14791829521199998,\"low\":0.140596615837,\"base_volume\":394049.44457231794,\"target_volume\":57964.71171108914,\"pool_id\":\"0xe024188850A822409F362209C1EF2cFdc7c4DE4C\",\"liquidity_in_usd\":60563,\"open_interest\":852,\"long_open_interest\":96,\"short_open_interest\":756,\"funding_rate\":-0.00011415525114155251,\"next_funding_rate\":-0.00011415525114155251,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"HYPE/USD [BTC-USDC]\",\"base_currency\":\"HYPE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":71.89096308904882,\"high\":75.27366551142508,\"low\":70.344039,\"base_volume\":62.430360376324714,\"target_volume\":4488.178733450376,\"pool_id\":\"0xBcb8FE13d02b023e8f94f6881Cc0192fd918A5C0\",\"liquidity_in_usd\":383680,\"open_interest\":125287,\"long_open_interest\":62527,\"short_open_interest\":62760,\"funding_rate\":0.0016503157626114337,\"next_funding_rate\":0.0016503157626114337,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"WIF/USD [WIF-USDC]\",\"base_currency\":\"WIF\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.1577527171052434,\"high\":0.16050672130080737,\"low\":0.1530194815844104,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x0418643F94Ef14917f1345cE5C460C37dE463ef7\",\"liquidity_in_usd\":2530,\"open_interest\":3,\"long_open_interest\":0,\"short_open_interest\":3,\"funding_rate\":-0.0028712931448538663,\"next_funding_rate\":-0.0028712931448538663,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ADA/USD [BTC-USDC]\",\"base_currency\":\"ADA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.17525138368559448,\"high\":0.17968737879074548,\"low\":0.17023719,\"base_volume\":535405.1019099121,\"target_volume\":93830.48494203882,\"pool_id\":\"0xcaCb964144f9056A8f99447a303E60b4873Ca9B4\",\"liquidity_in_usd\":365164,\"open_interest\":258671,\"long_open_interest\":134344,\"short_open_interest\":124327,\"funding_rate\":0.0018118834625876804,\"next_funding_rate\":0.0018118834625876804,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LIT/USD [WETH-USDC]\",\"base_currency\":\"LIT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.479461907562,\"high\":3.515437567796,\"low\":3.13046,\"base_volume\":71385.00172799292,\"target_volume\":248381.3942837989,\"pool_id\":\"0x044dFE01863CE85f9ECd5639eE5485c90AC320FC\",\"liquidity_in_usd\":125106,\"open_interest\":29863,\"long_open_interest\":12755,\"short_open_interest\":17108,\"funding_rate\":-0.0008344804100167369,\"next_funding_rate\":-0.0008344804100167369,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"GMX/USD [GMX-USDC]\",\"base_currency\":\"GMX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":7.609909974543,\"high\":7.851776972046,\"low\":7.446314549115,\"base_volume\":3525.4368257919905,\"target_volume\":26828.25686521568,\"pool_id\":\"0x55391D178Ce46e7AC8eaAEa50A72D1A5a8A622Da\",\"liquidity_in_usd\":177695,\"open_interest\":245557,\"long_open_interest\":122271,\"short_open_interest\":123286,\"funding_rate\":0.0018422930908089015,\"next_funding_rate\":0.0018422930908089015,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"QQQ/USD [WETH-USDC]\",\"base_currency\":\"QQQ\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":682.575,\"high\":683.07,\"low\":667.9500000000002,\"base_volume\":91.66449931908367,\"target_volume\":62567.89562272354,\"pool_id\":\"0x1C132E43029efCd57435eE79ceA98006C6227A6f\",\"liquidity_in_usd\":143361,\"open_interest\":68855,\"long_open_interest\":34921,\"short_open_interest\":33934,\"funding_rate\":0.0013735475721459475,\"next_funding_rate\":0.0013735475721459475,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BERA/USD [WETH-USDC]\",\"base_currency\":\"BERA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.10506638751549999,\"high\":0.10636974911299998,\"low\":0.099964787117,\"base_volume\":62374.00311659499,\"target_volume\":6553.411182341173,\"pool_id\":\"0x876Ff160d63809674e03f82DC4D3C3Ae8B0acF28\",\"liquidity_in_usd\":151351,\"open_interest\":37024,\"long_open_interest\":19801,\"short_open_interest\":17223,\"funding_rate\":0.0021728556514250853,\"next_funding_rate\":0.0021728556514250853,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LINK/USD [LINK-USDC]\",\"base_currency\":\"LINK\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":10.356436543694,\"high\":10.677631536957,\"low\":10.09586,\"base_volume\":181208.48851825725,\"target_volume\":1876674.212518034,\"pool_id\":\"0x7f1fa204bb700853D36994DA19F830b6Ad18455C\",\"liquidity_in_usd\":2383641,\"open_interest\":1124014,\"long_open_interest\":547098,\"short_open_interest\":576916,\"funding_rate\":0.0016831201567351463,\"next_funding_rate\":0.0016831201567351463,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SPCX/USD [WETH-USDC]\",\"base_currency\":\"SPCX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":144.785,\"high\":144.96,\"low\":136.94,\"base_volume\":29.9253286577606,\"target_volume\":4332.738709713868,\"pool_id\":\"0x470128853D74dab7423904a20eA5AA230e9e561B\",\"liquidity_in_usd\":79300,\"open_interest\":157650,\"long_open_interest\":79423,\"short_open_interest\":78227,\"funding_rate\":0.0017665278762147246,\"next_funding_rate\":0.0017665278762147246,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ASTER/USD [BTC-USDC]\",\"base_currency\":\"ASTER\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.6397888178299999,\"high\":0.6559676649999999,\"low\":0.6223178560970001,\"base_volume\":11086.683222843607,\"target_volume\":7093.135952798804,\"pool_id\":\"0x0164B6c847c65e07C9F6226149ADBFA7C1dE40Cf\",\"liquidity_in_usd\":48570,\"open_interest\":13144,\"long_open_interest\":6609,\"short_open_interest\":6535,\"funding_rate\":0.0009695212266939876,\"next_funding_rate\":0.0009695212266939876,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"VIRTUAL/USD [BTC-USDC]\",\"base_currency\":\"VIRTUAL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.5326488587345,\"high\":0.54857763356,\"low\":0.5183376,\"base_volume\":4273.265750307168,\"target_volume\":2276.1501249703397,\"pool_id\":\"0x75F190E0Be6E8B933A01423EFE398c6C721A5CfF\",\"liquidity_in_usd\":137401,\"open_interest\":17477,\"long_open_interest\":12822,\"short_open_interest\":4655,\"funding_rate\":0.0022242641643003334,\"next_funding_rate\":0.0022242641643003334,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ICP/USD [BTC-USDC]\",\"base_currency\":\"ICP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2.5677534887932394,\"high\":2.5975502958025896,\"low\":2.333158458581279,\"base_volume\":58288.25449809391,\"target_volume\":149669.86884314887,\"pool_id\":\"0xdc4e96A251Ff43Eeac710462CD8A9D18Dc802F18\",\"liquidity_in_usd\":82326,\"open_interest\":37207,\"long_open_interest\":18710,\"short_open_interest\":18497,\"funding_rate\":0.0017067888281113055,\"next_funding_rate\":0.0017067888281113055,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BTC/USD [BTC-USDC]\",\"base_currency\":\"BTC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":73540.46049581491,\"high\":74899.24830374488,\"low\":72677.253567175,\"base_volume\":426.62208590600005,\"target_volume\":31373984.655212354,\"pool_id\":\"0x47c031236e19d024b42f8AE6780E44A573170703\",\"liquidity_in_usd\":55962881,\"open_interest\":19796711,\"long_open_interest\":9037315,\"short_open_interest\":10759396,\"funding_rate\":0.00160082572701728,\"next_funding_rate\":0.00160082572701728,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ENA/USD [WETH-USDC]\",\"base_currency\":\"ENA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.15349797179149996,\"high\":0.15847029892699996,\"low\":0.146463155157,\"base_volume\":215695.53702244227,\"target_volume\":33108.82745742328,\"pool_id\":\"0x9F159014CC218e942E9E9481742fE5BFa9ac5A2C\",\"liquidity_in_usd\":94876,\"open_interest\":6574,\"long_open_interest\":3636,\"short_open_interest\":2938,\"funding_rate\":0.0011097418156146455,\"next_funding_rate\":0.0011097418156146455,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"PENGU/USD [BTC-USDC]\",\"base_currency\":\"PENGU\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0062550716967114135,\"high\":0.006397833581581619,\"low\":0.006040375341921598,\"base_volume\":9381784.51613221,\"target_volume\":58683.734791503965,\"pool_id\":\"0x0c11Ed89889Fd03394E8d9d685cC5b85be569C99\",\"liquidity_in_usd\":425670,\"open_interest\":168462,\"long_open_interest\":90206,\"short_open_interest\":78256,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ARB/USD [ARB]\",\"base_currency\":\"ARB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.16674638856000001,\"high\":0.17306581646499997,\"low\":0.155567134058,\"base_volume\":39219.2266695077,\"target_volume\":6539.664409256446,\"pool_id\":\"0x672fEA44f4583DdaD620d60C1Ac31021F47558Cb\",\"liquidity_in_usd\":42537,\"open_interest\":1274,\"long_open_interest\":89,\"short_open_interest\":1185,\"funding_rate\":-0.0037707970582288477,\"next_funding_rate\":-0.0037707970582288477,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LINK/USD [WETH-USDC]\",\"base_currency\":\"LINK\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":10.356436543694,\"high\":10.677631536957,\"low\":10.09586,\"base_volume\":1211.9614816108913,\"target_volume\":12551.602177704559,\"pool_id\":\"0xF913B4748031EF569898ED91e5BA0d602bB93298\",\"liquidity_in_usd\":161580,\"open_interest\":99557,\"long_open_interest\":51154,\"short_open_interest\":48403,\"funding_rate\":0.001726677511415525,\"next_funding_rate\":0.001726677511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MEGA/USD [WETH-USDC]\",\"base_currency\":\"MEGA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0502307244285,\"high\":0.05291517316699999,\"low\":0.04843749543899999,\"base_volume\":236537.26783206654,\"target_volume\":11881.438317542832,\"pool_id\":\"0xE26E7b91143f367445f1c0a5dCf4f4aC8EaDcDb1\",\"liquidity_in_usd\":70353,\"open_interest\":715,\"long_open_interest\":29,\"short_open_interest\":686,\"funding_rate\":-0.0018303132927447998,\"next_funding_rate\":-0.0018303132927447998,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"EIGEN/USD [WETH-USDC]\",\"base_currency\":\"EIGEN\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.1608882662175,\"high\":0.163997304132,\"low\":0.15470615,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xD4b737892baB8446Ea1e8Bb901db092fb1EC1791\",\"liquidity_in_usd\":31094,\"open_interest\":679,\"long_open_interest\":384,\"short_open_interest\":295,\"funding_rate\":0.002273811516996448,\"next_funding_rate\":0.002273811516996448,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"TIA/USD [WETH-USDC]\",\"base_currency\":\"TIA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.42511838823729947,\"high\":0.43995454578960463,\"low\":0.41235259694919224,\"base_volume\":9928.846009145329,\"target_volume\":4220.935012464205,\"pool_id\":\"0xBeB1f4EBC9af627Ca1E5a75981CE1AE97eFeDA22\",\"liquidity_in_usd\":29253,\"open_interest\":1706,\"long_open_interest\":1529,\"short_open_interest\":177,\"funding_rate\":0.0019710525114155254,\"next_funding_rate\":0.0019710525114155254,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"JTO/USD [BTC-USDC]\",\"base_currency\":\"JTO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3341545734688328,\"high\":0.34436653999999994,\"low\":0.3251456129768342,\"base_volume\":323918.39906493406,\"target_volume\":108238.8144782502,\"pool_id\":\"0x3B4689d69516b9D4b1aaf7545c6fC4d3ED70b70b\",\"liquidity_in_usd\":65205,\"open_interest\":110,\"long_open_interest\":103,\"short_open_interest\":7,\"funding_rate\":0.0024893701618360652,\"next_funding_rate\":0.0024893701618360652,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SOL/USD [SOL]\",\"base_currency\":\"SOL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":83.19334393538595,\"high\":86.50060201701491,\"low\":81.27694146396874,\"base_volume\":155.83379661048286,\"target_volume\":12964.334638172882,\"pool_id\":\"0xf22CFFA7B4174554FF9dBf7B5A8c01FaaDceA722\",\"liquidity_in_usd\":157277,\"open_interest\":96479,\"long_open_interest\":55365,\"short_open_interest\":41114,\"funding_rate\":0.001991927511415525,\"next_funding_rate\":0.001991927511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ZORA/USD [WETH-USDC]\",\"base_currency\":\"ZORA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0048028360285,\"high\":0.004987257267999999,\"low\":0.004694316321999999,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xac484106d935f0f20F1485b631fA6F65AeEff550\",\"liquidity_in_usd\":9998,\"open_interest\":2,\"long_open_interest\":0,\"short_open_interest\":2,\"funding_rate\":-0.0023915525114155253,\"next_funding_rate\":-0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"STX/USD [BTC-USDC]\",\"base_currency\":\"STX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3178327041517677,\"high\":0.32095,\"low\":0.30616,\"base_volume\":1491509.3876532589,\"target_volume\":474050.46194558236,\"pool_id\":\"0xD9377d9B9a2327C7778867203deeA73AB8a68b6B\",\"liquidity_in_usd\":207689,\"open_interest\":23223,\"long_open_interest\":2865,\"short_open_interest\":20358,\"funding_rate\":-0.002221498475360975,\"next_funding_rate\":-0.002221498475360975,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AIXBT/USD [WETH-USDC]\",\"base_currency\":\"AIXBT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.014630953391000002,\"high\":0.015051931533999998,\"low\":0.014284223362000002,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x04DecfB37e46075189324817df80a32D22b9eD8D\",\"liquidity_in_usd\":50624,\"open_interest\":2615,\"long_open_interest\":1341,\"short_open_interest\":1274,\"funding_rate\":0.0022831050228310497,\"next_funding_rate\":0.0022831050228310497,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BNB/USD [BTC-USDC]\",\"base_currency\":\"BNB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":680.877159603127,\"high\":691.605139828971,\"low\":669.388260833541,\"base_volume\":58.00075900123401,\"target_volume\":39491.392043585714,\"pool_id\":\"0x065577D05c3D4C11505ed7bc97BBF85d462A6A6f\",\"liquidity_in_usd\":149825,\"open_interest\":34487,\"long_open_interest\":18670,\"short_open_interest\":15817,\"funding_rate\":0.0005610762633332667,\"next_funding_rate\":0.0005610762633332667,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SPY/USD [WETH-USDC]\",\"base_currency\":\"SPY\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":754.625,\"high\":756.3199999999999,\"low\":746.1,\"base_volume\":68.07226567122673,\"target_volume\":51369.033482149476,\"pool_id\":\"0xcBd4c1b0c89D50793c5A3e8d96d98FcB4f1B1c47\",\"liquidity_in_usd\":30184,\"open_interest\":5153,\"long_open_interest\":3389,\"short_open_interest\":1764,\"funding_rate\":0.0017515525114155251,\"next_funding_rate\":0.0017515525114155251,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"GOLD/USD [WETH-USDC]\",\"base_currency\":\"GOLD\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":4047.8049999999994,\"high\":4134.81,\"low\":4020.4799999999996,\"base_volume\":63.4377645109034,\"target_volume\":256783.7003760573,\"pool_id\":\"0x0Df2BE76F517BCF0000AbfFcB6344B3b2aC4Cc4f\",\"liquidity_in_usd\":250136,\"open_interest\":226208,\"long_open_interest\":148888,\"short_open_interest\":77320,\"funding_rate\":0.001824302511415525,\"next_funding_rate\":0.001824302511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"UNI/USD [UNI-USDC]\",\"base_currency\":\"UNI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":6.6956071362205,\"high\":7.151685149463999,\"low\":6.607253,\"base_volume\":3388.6529392941266,\"target_volume\":22689.088802512324,\"pool_id\":\"0xc7Abb2C5f3BF3CEB389dF0Eecd6120D451170B50\",\"liquidity_in_usd\":565368,\"open_interest\":117848,\"long_open_interest\":61671,\"short_open_interest\":56177,\"funding_rate\":0.0019325440075830503,\"next_funding_rate\":0.0019325440075830503,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"DOT/USD [BTC-USDC]\",\"base_currency\":\"DOT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.845136965,\"high\":0.8687699999999999,\"low\":0.8293993012769887,\"base_volume\":28833.132756867682,\"target_volume\":24367.946309581235,\"pool_id\":\"0x7B2D09fca2395713dcc2F67323e4876F27b9ecB2\",\"liquidity_in_usd\":22186,\"open_interest\":4586,\"long_open_interest\":2445,\"short_open_interest\":2141,\"funding_rate\":0.0016492592634035355,\"next_funding_rate\":0.0016492592634035355,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BCH/USD [BTC-USDC]\",\"base_currency\":\"BCH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":230.1564301905669,\"high\":240.33652,\"low\":226.49619767415865,\"base_volume\":12.564400294675503,\"target_volume\":2891.7775193078205,\"pool_id\":\"0x62feB8Ec060A7dE5b32BbbF4AC70050f8a043C17\",\"liquidity_in_usd\":64789,\"open_interest\":18960,\"long_open_interest\":11022,\"short_open_interest\":7938,\"funding_rate\":0.0020100034249133513,\"next_funding_rate\":0.0020100034249133513,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SYRUP/USD [WETH-USDC]\",\"base_currency\":\"SYRUP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.13525870437199997,\"high\":0.141327574063,\"low\":0.1320195433,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x8965e821c7C8c09c6eB3Cb9cCf7Eb6f386441EA2\",\"liquidity_in_usd\":83680,\"open_interest\":4265,\"long_open_interest\":2239,\"short_open_interest\":2026,\"funding_rate\":0.002375530838967437,\"next_funding_rate\":0.002375530838967437,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MORPHO/USD [WETH-USDC]\",\"base_currency\":\"MORPHO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2.0020794504535,\"high\":2.0566679,\"low\":1.976080567678,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x4De268aC68477f794C3eAC5A419Cbcffc2cD5e02\",\"liquidity_in_usd\":61836,\"open_interest\":6441,\"long_open_interest\":3522,\"short_open_interest\":2919,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XLM/USD [BTC-USDC]\",\"base_currency\":\"XLM\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.14457537426471573,\"high\":0.1495962424362759,\"low\":0.1408113174543778,\"base_volume\":130872.94054030147,\"target_volume\":18921.004359737974,\"pool_id\":\"0xe902D1526c834D5001575b2d0Ef901dfD0aa097A\",\"liquidity_in_usd\":181052,\"open_interest\":33406,\"long_open_interest\":17135,\"short_open_interest\":16271,\"funding_rate\":0.0016666856444565435,\"next_funding_rate\":0.0016666856444565435,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"S/USD [BTC-USDC]\",\"base_currency\":\"S\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0371828126605,\"high\":0.03833050500000001,\"low\":0.035991,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x4d9bA415649c4B3c703562770C8ff3033478Cea1\",\"liquidity_in_usd\":52545,\"open_interest\":7056,\"long_open_interest\":4917,\"short_open_interest\":2139,\"funding_rate\":0.0021535820655324486,\"next_funding_rate\":0.0021535820655324486,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ETH/USD [WETH]\",\"base_currency\":\"ETH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2056.6555241493306,\"high\":2129.0714,\"low\":2004.2903999999999,\"base_volume\":6891.208127833263,\"target_volume\":14172841.264171045,\"pool_id\":\"0x450bb6774Dd8a756274E0ab4107953259d2ac541\",\"liquidity_in_usd\":13318197,\"open_interest\":2032191,\"long_open_interest\":1096373,\"short_open_interest\":935818,\"funding_rate\":0.001814927511415525,\"next_funding_rate\":0.001814927511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XPL/USD [BTC-USDC]\",\"base_currency\":\"XPL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0525393625305,\"high\":0.05416518,\"low\":0.051054225300000006,\"base_volume\":450405.23719170364,\"target_volume\":23664.004042450757,\"pool_id\":\"0x4b67aa8F754b17b1029Ad2DB4fb6a276CCe350c4\",\"liquidity_in_usd\":103911,\"open_interest\":16019,\"long_open_interest\":7878,\"short_open_interest\":8141,\"funding_rate\":0.00011415525114155251,\"next_funding_rate\":0.00011415525114155251,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ORDI/USD [BTC-USDC]\",\"base_currency\":\"ORDI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.19569065,\"high\":3.252007399978,\"low\":3.117493810309,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x93385F7C646A3048051914BDFaC25F4d620aeDF1\",\"liquidity_in_usd\":10001,\"open_interest\":2007,\"long_open_interest\":1015,\"short_open_interest\":992,\"funding_rate\":0.002257552511415525,\"next_funding_rate\":0.002257552511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ZEC/USD [BTC-USDC]\",\"base_currency\":\"ZEC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1020.492375521852,\"high\":1197.364572444146,\"low\":995.149405852223,\"base_volume\":168.6959593949051,\"target_volume\":172152.94034384456,\"pool_id\":\"0x587759c237acCa739bCE3911647BacF56C876E60\",\"liquidity_in_usd\":179052,\"open_interest\":126083,\"long_open_interest\":87636,\"short_open_interest\":38447,\"funding_rate\":0.002063202999649715,\"next_funding_rate\":0.002063202999649715,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XRP/USD [WETH-USDC]\",\"base_currency\":\"XRP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.056676273400397,\"high\":1.104879025,\"low\":1.030469636916087,\"base_volume\":48802.156379069274,\"target_volume\":51568.08073653833,\"pool_id\":\"0x0CCB4fAa6f1F1B30911619f1184082aB4E25813c\",\"liquidity_in_usd\":1094740,\"open_interest\":431093,\"long_open_interest\":221500,\"short_open_interest\":209593,\"funding_rate\":0.0017652581341038494,\"next_funding_rate\":0.0017652581341038494,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LDO/USD [WETH-USDC]\",\"base_currency\":\"LDO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.328139869348,\"high\":0.332919161302,\"low\":0.316850509692,\"base_volume\":377.88763750769675,\"target_volume\":124,\"pool_id\":\"0xE61e608Ba010fF48A7dcE8eDd8B906744263d33E\",\"liquidity_in_usd\":49119,\"open_interest\":2885,\"long_open_interest\":2615,\"short_open_interest\":270,\"funding_rate\":0.0022831050228310497,\"next_funding_rate\":0.0022831050228310497,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AR/USD [BTC-USDC]\",\"base_currency\":\"AR\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.2574182290903653,\"high\":3.326580885893552,\"low\":3.11215065,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xfa19f7d23a475575BD0270AE7de4FC6852442945\",\"liquidity_in_usd\":16190,\"open_interest\":672,\"long_open_interest\":672,\"short_open_interest\":0,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"NEAR/USD [WETH-USDC]\",\"base_currency\":\"NEAR\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.685272,\"high\":3.758359,\"low\":3.4673479999999994,\"base_volume\":8057.263543748213,\"target_volume\":29693.207734396063,\"pool_id\":\"0x63Dc80EE90F26363B3FCD609007CC9e14c8991BE\",\"liquidity_in_usd\":216667,\"open_interest\":178668,\"long_open_interest\":88343,\"short_open_interest\":90325,\"funding_rate\":0.0019226978065311584,\"next_funding_rate\":0.0019226978065311584,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"WLD/USD [WETH-USDC]\",\"base_currency\":\"WLD\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3102896326225,\"high\":0.32194184,\"low\":0.302540578171,\"base_volume\":3970.8514804310466,\"target_volume\":1232.1140470614596,\"pool_id\":\"0x872b5D567a2469Ed92D252eaCB0EB3BB0769e05b\",\"liquidity_in_usd\":59577,\"open_interest\":5081,\"long_open_interest\":3576,\"short_open_interest\":1505,\"funding_rate\":0.0021255718058885206,\"next_funding_rate\":0.0021255718058885206,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"TRUMP/USD [WETH-USDC]\",\"base_currency\":\"TRUMP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.1274174152426522,\"high\":1.1511616758358532,\"low\":1.0938171859859969,\"base_volume\":6306.440926623328,\"target_volume\":7109.991328874148,\"pool_id\":\"0xFec8f404FBCa3b11aFD3b3f0c57507C2a06dE636\",\"liquidity_in_usd\":127409,\"open_interest\":11335,\"long_open_interest\":4747,\"short_open_interest\":6588,\"funding_rate\":-0.0019029661347251408,\"next_funding_rate\":-0.0019029661347251408,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CRV/USD [WETH-USDC]\",\"base_currency\":\"CRV\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.24798683254399997,\"high\":0.264274573467,\"low\":0.24452805158,\"base_volume\":171759.00512831958,\"target_volume\":42593.97164268062,\"pool_id\":\"0x0e46941F9bfF8d0784BFfa3d0D7883CDb82D7aE7\",\"liquidity_in_usd\":172364,\"open_interest\":75275,\"long_open_interest\":37815,\"short_open_interest\":37460,\"funding_rate\":0.0016918557292391477,\"next_funding_rate\":0.0016918557292391477,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"UNI/USD [WETH-USDC]\",\"base_currency\":\"UNI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":6.6956071362205,\"high\":7.151685149463999,\"low\":6.607253,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xD8471b9Ea126272E6d32B5e4782Ed76DB7E554a4\",\"liquidity_in_usd\":-206,\"open_interest\":2291,\"long_open_interest\":1736,\"short_open_interest\":555,\"funding_rate\":0.0019325440075830503,\"next_funding_rate\":0.0019325440075830503,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ONDO/USD [WETH-USDC]\",\"base_currency\":\"ONDO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3693479458369999,\"high\":0.38365098000000003,\"low\":0.355875038484,\"base_volume\":97925.40007137826,\"target_volume\":36168.545361629964,\"pool_id\":\"0xa8A455Ed94b315460CfF7d96966d91330f6A3bA0\",\"liquidity_in_usd\":397757,\"open_interest\":439366,\"long_open_interest\":250061,\"short_open_interest\":189305,\"funding_rate\":0.001969976034695813,\"next_funding_rate\":0.001969976034695813,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"DOLO/USD [WETH-USDC]\",\"base_currency\":\"DOLO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.020960370723499995,\"high\":0.0212,\"low\":0.020351236592,\"base_volume\":1002363.8816674448,\"target_volume\":21009.918559596124,\"pool_id\":\"0x4D3Eb91efd36C2b74181F34B111bc1E91a0d0cb4\",\"liquidity_in_usd\":58127,\"open_interest\":5450,\"long_open_interest\":2257,\"short_open_interest\":3193,\"funding_rate\":-0.0023169273005528347,\"next_funding_rate\":-0.0023169273005528347,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SPX6900/USD [WETH-USDC]\",\"base_currency\":\"SPX6900\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3669463880364264,\"high\":0.37073200744292273,\"low\":0.3346727323785523,\"base_volume\":31535.38465737604,\"target_volume\":11571.795495363474,\"pool_id\":\"0x8263bC3766a09f6dD4Bab04b4bf8D45F2B0973FF\",\"liquidity_in_usd\":87077,\"open_interest\":25357,\"long_open_interest\":12737,\"short_open_interest\":12620,\"funding_rate\":0.0022892346801972868,\"next_funding_rate\":0.0022892346801972868,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SOL/USD [BTC-USDC]\",\"base_currency\":\"SOL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":83.19334393538595,\"high\":86.50060201701491,\"low\":81.27694146396874,\"base_volume\":60.1009619697865,\"target_volume\":5000,\"pool_id\":\"0xcf083d35AD306A042d4Fb312fCdd8228b52b82f8\",\"liquidity_in_usd\":120707,\"open_interest\":40167,\"long_open_interest\":18414,\"short_open_interest\":21753,\"funding_rate\":0.000694433670181275,\"next_funding_rate\":0.000694433670181275,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LINEA/USD [WETH-USDC]\",\"base_currency\":\"LINEA\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.002070470053,\"high\":0.0021174939500000003,\"low\":0.0020136514999999997,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x6d9430A116ed4d4FC6FE1996A5493662d555b07E\",\"liquidity_in_usd\":11685,\"open_interest\":0,\"long_open_interest\":0,\"short_open_interest\":0,\"funding_rate\":0.0022249385567533458,\"next_funding_rate\":0.0022249385567533458,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CHZ/USD [WETH-USDC]\",\"base_currency\":\"CHZ\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.010865101365,\"high\":0.011167684226,\"low\":0.010686168,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x3600592DdEd7e6E0B05029DfB637fFc5A85D6f6B\",\"liquidity_in_usd\":16851,\"open_interest\":6,\"long_open_interest\":0,\"short_open_interest\":6,\"funding_rate\":-0.002526869663807026,\"next_funding_rate\":-0.002526869663807026,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"VVV/USD [WETH-USDC]\",\"base_currency\":\"VVV\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":19.1945840229345,\"high\":21.614286125,\"low\":18.301840126148,\"base_volume\":21013.30797313586,\"target_volume\":403341.70549015567,\"pool_id\":\"0x947C521E44f727219542B0f91a85182193c1D2ad\",\"liquidity_in_usd\":605428,\"open_interest\":44043,\"long_open_interest\":16730,\"short_open_interest\":27313,\"funding_rate\":-0.0019676776264164757,\"next_funding_rate\":-0.0019676776264164757,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"DASH/USD [BTC-USDC]\",\"base_currency\":\"DASH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":43.418017849848255,\"high\":47.376997251248554,\"low\":42.341473308412894,\"base_volume\":77.1614148890965,\"target_volume\":3350.195688974339,\"pool_id\":\"0x728Ff0679c89267434D6EF1824c8C8eED4aC3DBC\",\"liquidity_in_usd\":106187,\"open_interest\":11663,\"long_open_interest\":6229,\"short_open_interest\":5434,\"funding_rate\":0.0018005093905174457,\"next_funding_rate\":0.0018005093905174457,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ETH/USD [WETH-USDC]\",\"base_currency\":\"ETH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2056.6555241493306,\"high\":2129.0714,\"low\":2004.2903999999999,\"base_volume\":5871.512202542655,\"target_volume\":12075678.006469555,\"pool_id\":\"0x70d95587d40A2caf56bd97485aB3Eec10Bee6336\",\"liquidity_in_usd\":44950974,\"open_interest\":13589955,\"long_open_interest\":4863087,\"short_open_interest\":8726868,\"funding_rate\":0.0011187773612792804,\"next_funding_rate\":0.0011187773612792804,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"FET/USD [WETH-USDC]\",\"base_currency\":\"FET\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.14607417499999997,\"high\":0.147307039891,\"low\":0.139903331962,\"base_volume\":55001.94672034807,\"target_volume\":8034.363990568798,\"pool_id\":\"0x970e578fF01589Bb470CE38a2f1753152A009366\",\"liquidity_in_usd\":59876,\"open_interest\":12272,\"long_open_interest\":4976,\"short_open_interest\":7296,\"funding_rate\":0.0018126125945797456,\"next_funding_rate\":0.0018126125945797456,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BRENTOIL/USD [WETH-USDC]\",\"base_currency\":\"BRENTOIL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":91.13499999999999,\"high\":91.35,\"low\":88.27,\"base_volume\":965.3040868305865,\"target_volume\":87972.98795330549,\"pool_id\":\"0x6F287D071800BfA847B4a7a7104BE33F87Ce9E74\",\"liquidity_in_usd\":92470,\"open_interest\":73193,\"long_open_interest\":35323,\"short_open_interest\":37870,\"funding_rate\":-0.01932183472280701,\"next_funding_rate\":-0.01932183472280701,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"FIL/USD [BTC-USDC]\",\"base_currency\":\"FIL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.7602155438164999,\"high\":0.773457357024,\"low\":0.731337296073,\"base_volume\":12902.540610466152,\"target_volume\":9808.7119268,\"pool_id\":\"0x262B5203f0fe00D9fe86ffecE01D0f54fC116180\",\"liquidity_in_usd\":59089,\"open_interest\":3162,\"long_open_interest\":3090,\"short_open_interest\":72,\"funding_rate\":-0.001587759610725734,\"next_funding_rate\":-0.001587759610725734,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SEI/USD [WETH-USDC]\",\"base_currency\":\"SEI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0441625,\"high\":0.04493853332699999,\"low\":0.04248299999999999,\"base_volume\":1093777.8940496126,\"target_volume\":48303.96624596602,\"pool_id\":\"0xB489711B1cB86afDA48924730084e23310EB4883\",\"liquidity_in_usd\":48564,\"open_interest\":19984,\"long_open_interest\":17234,\"short_open_interest\":2750,\"funding_rate\":0.002073233255589739,\"next_funding_rate\":0.002073233255589739,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"GMX/USD [GMX]\",\"base_currency\":\"GMX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":7.609909974543,\"high\":7.851776972046,\"low\":7.446314549115,\"base_volume\":6376.924868884633,\"target_volume\":48527.82416663648,\"pool_id\":\"0xbD48149673724f9cAeE647bb4e9D9dDaF896Efeb\",\"liquidity_in_usd\":500121,\"open_interest\":189962,\"long_open_interest\":95286,\"short_open_interest\":94676,\"funding_rate\":0.0018776302999437863,\"next_funding_rate\":0.0018776302999437863,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AVNT/USD [WETH-USDC]\",\"base_currency\":\"AVNT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.08133061829599998,\"high\":0.083384498767,\"low\":0.07854379290399999,\"base_volume\":2528.9734326628304,\"target_volume\":205.6829729326255,\"pool_id\":\"0xCEff9D261A96Cb78Df35f9333ba9F2F4CFcb8a68\",\"liquidity_in_usd\":54466,\"open_interest\":6441,\"long_open_interest\":4331,\"short_open_interest\":2110,\"funding_rate\":0.002227520007784003,\"next_funding_rate\":0.002227520007784003,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"OKB/USD [WETH-USDC]\",\"base_currency\":\"OKB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":96.15762486696698,\"high\":98.206544360573,\"low\":94.178723950157,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x2a331e51a3D17211852d8625a1029898450e539B\",\"liquidity_in_usd\":26621,\"open_interest\":403,\"long_open_interest\":213,\"short_open_interest\":190,\"funding_rate\":0.0035046201166920345,\"next_funding_rate\":0.0035046201166920345,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ALGO/USD [BTC-USDC]\",\"base_currency\":\"ALGO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.09004978884663095,\"high\":0.0933716021626988,\"low\":0.0878691995695878,\"base_volume\":1629.7639395605534,\"target_volume\":146.75989862728125,\"pool_id\":\"0x3B7f4e4Cf2fa43df013d2B32673e6A01d29ab2Ac\",\"liquidity_in_usd\":31257,\"open_interest\":799,\"long_open_interest\":741,\"short_open_interest\":58,\"funding_rate\":0.002378156179739905,\"next_funding_rate\":0.002378156179739905,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SUI/USD [WETH-USDC]\",\"base_currency\":\"SUI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.8280698040952551,\"high\":0.8505975031262174,\"low\":0.8008036240720532,\"base_volume\":304076.1924012671,\"target_volume\":251796.3130717484,\"pool_id\":\"0x6Ecf2133E2C9751cAAdCb6958b9654baE198a797\",\"liquidity_in_usd\":965781,\"open_interest\":907054,\"long_open_interest\":472725,\"short_open_interest\":434329,\"funding_rate\":0.0017653675896909054,\"next_funding_rate\":0.0017653675896909054,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"PENDLE/USD [PENDLE-USDC]\",\"base_currency\":\"PENDLE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.574779072444,\"high\":1.61289,\"low\":1.53005,\"base_volume\":1903.3418224485117,\"target_volume\":2997.34286969934,\"pool_id\":\"0x784292E87715d93afD7cb8C941BacaFAAA9A5102\",\"liquidity_in_usd\":121839,\"open_interest\":4779,\"long_open_interest\":3428,\"short_open_interest\":1351,\"funding_rate\":0.0023795262587904117,\"next_funding_rate\":0.0023795262587904117,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BTC/USD [BTC]\",\"base_currency\":\"BTC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":73540.46049581491,\"high\":74899.24830374488,\"low\":72677.253567175,\"base_volume\":5.66504055994572,\"target_volume\":416609.6915058774,\"pool_id\":\"0x7C11F78Ce78768518D743E81Fdfa2F860C6b9A77\",\"liquidity_in_usd\":8822672,\"open_interest\":3898330,\"long_open_interest\":2095076,\"short_open_interest\":1803254,\"funding_rate\":0.0023055655954285492,\"next_funding_rate\":0.0023055655954285492,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"PEPE/USD [WETH-USDC]\",\"base_currency\":\"PEPE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0000054273714999999994,\"high\":0.000005610844,\"low\":0.0000051024610000000015,\"base_volume\":53142568740.10445,\"target_volume\":288424.46301683376,\"pool_id\":\"0x0Bb2a83F995E1E1eae9D7fDCE68Ab1ac55b2cc85\",\"liquidity_in_usd\":145304,\"open_interest\":56361,\"long_open_interest\":39946,\"short_open_interest\":16415,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"FARTCOIN/USD [BTC-USDC]\",\"base_currency\":\"FARTCOIN\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.11583016108931338,\"high\":0.11924944286088729,\"low\":0.11206306831957645,\"base_volume\":96407.81283863279,\"target_volume\":11166.93249136721,\"pool_id\":\"0xe2730Ffe2136aA549327EBce93D58160df7821CB\",\"liquidity_in_usd\":320258,\"open_interest\":29910,\"long_open_interest\":18324,\"short_open_interest\":11586,\"funding_rate\":0.002392564687975647,\"next_funding_rate\":0.002392564687975647,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"NEAR/USD [USDG]\",\"base_currency\":\"NEAR\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":3.685272,\"high\":3.758359,\"low\":3.4673479999999994,\"base_volume\":280321.16825091606,\"target_volume\":1033059.7523623898,\"pool_id\":\"0x54bc430A788DFFD4ae35e751E10899489f5a953f\",\"liquidity_in_usd\":2178332,\"open_interest\":155542,\"long_open_interest\":80877,\"short_open_interest\":74665,\"funding_rate\":0.002278901308735776,\"next_funding_rate\":0.002278901308735776,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AAVE/USD [WETH-USDC]\",\"base_currency\":\"AAVE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":124.225385,\"high\":131.100537613231,\"low\":120.84353,\"base_volume\":0.40898685451447886,\"target_volume\":50.80654946200013,\"pool_id\":\"0x77B2eC357b56c7d05a87971dB0188DBb0C7836a5\",\"liquidity_in_usd\":1865,\"open_interest\":512,\"long_open_interest\":408,\"short_open_interest\":104,\"funding_rate\":0.0019337631084034564,\"next_funding_rate\":0.0019337631084034564,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AERO/USD [WETH-USDC]\",\"base_currency\":\"AERO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.538951483688,\"high\":0.5699818605019998,\"low\":0.526672267357,\"base_volume\":24242.5635180274,\"target_volume\":13065.56557644145,\"pool_id\":\"0xfaEaE570B07618D3F10360608E43c241181c4614\",\"liquidity_in_usd\":128421,\"open_interest\":87941,\"long_open_interest\":47328,\"short_open_interest\":40613,\"funding_rate\":0.0022192929173840284,\"next_funding_rate\":0.0022192929173840284,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"FLOKI/USD [BTC-USDC]\",\"base_currency\":\"FLOKI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.000021035843841805995,\"high\":0.000021413959372067997,\"low\":0.000020429999999999996,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xfD46a5702D4d97cE0164375744c65F0c31A3901b\",\"liquidity_in_usd\":10155,\"open_interest\":341,\"long_open_interest\":167,\"short_open_interest\":174,\"funding_rate\":-0.0017123287671232874,\"next_funding_rate\":-0.0017123287671232874,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CRO/USD [BTC-USDC]\",\"base_currency\":\"CRO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.04725258176172961,\"high\":0.0483659803258641,\"low\":0.046465202,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xa29FfE4152B65A0347512Ae5c6A4Bbc7a3d6d51B\",\"liquidity_in_usd\":172734,\"open_interest\":43219,\"long_open_interest\":21673,\"short_open_interest\":21546,\"funding_rate\":0.0016417886514182554,\"next_funding_rate\":0.0016417886514182554,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"APT/USD [WETH-USDC]\",\"base_currency\":\"APT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.5704067627948913,\"high\":0.5959856773428306,\"low\":0.553311791798796,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x66A69c8eb98A7efE22A22611d1967dfec786a708\",\"liquidity_in_usd\":47372,\"open_interest\":8156,\"long_open_interest\":4884,\"short_open_interest\":3272,\"funding_rate\":0.0019565217673203597,\"next_funding_rate\":0.0019565217673203597,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XAUT/USD [BTC-USDC]\",\"base_currency\":\"XAUT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":4028.26261082985,\"high\":4107.799697698791,\"low\":4001.484604104699,\"base_volume\":2.9319811411510295,\"target_volume\":11810.790006556928,\"pool_id\":\"0xeb28aD1a2e497F4Acc5D9b87e7B496623C93061E\",\"liquidity_in_usd\":249095,\"open_interest\":46642,\"long_open_interest\":15643,\"short_open_interest\":30999,\"funding_rate\":-0.002318023529766528,\"next_funding_rate\":-0.002318023529766528,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"PEPE/USD [PEPE-USDC]\",\"base_currency\":\"PEPE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0000054273714999999994,\"high\":0.000005610844,\"low\":0.0000051024610000000015,\"base_volume\":1144169630.6045156,\"target_volume\":6209.8336443084745,\"pool_id\":\"0x2b477989A149B17073D9C9C82eC9cB03591e20c6\",\"liquidity_in_usd\":77948,\"open_interest\":28380,\"long_open_interest\":20231,\"short_open_interest\":8149,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"HYPE/USD [USDG]\",\"base_currency\":\"HYPE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":71.89096308904882,\"high\":75.27366551142508,\"low\":70.344039,\"base_volume\":12069.45419637466,\"target_volume\":867684.6861365361,\"pool_id\":\"0x162C091263fBb3dfAf1D55DCC979533EB341DA5f\",\"liquidity_in_usd\":1438254,\"open_interest\":75632,\"long_open_interest\":38514,\"short_open_interest\":37118,\"funding_rate\":0.002369754403181678,\"next_funding_rate\":0.002369754403181678,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ATOM/USD [WETH-USDC]\",\"base_currency\":\"ATOM\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.4084044152543007,\"high\":1.4191288846910333,\"low\":1.3607398,\"base_volume\":6.2020538315500895,\"target_volume\":8.735,\"pool_id\":\"0x248C35760068cE009a13076D573ed3497A47bCD4\",\"liquidity_in_usd\":54000,\"open_interest\":613,\"long_open_interest\":469,\"short_open_interest\":144,\"funding_rate\":0.00226567582015494,\"next_funding_rate\":0.00226567582015494,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ZRO/USD [WETH-USDC]\",\"base_currency\":\"ZRO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.574835815,\"high\":1.58252676,\"low\":1.4452635527700002,\"base_volume\":29793.148503824523,\"target_volume\":46919.31730543652,\"pool_id\":\"0x9e79146b3A022Af44E0708c6794F03Ef798381A5\",\"liquidity_in_usd\":92091,\"open_interest\":29659,\"long_open_interest\":20796,\"short_open_interest\":8863,\"funding_rate\":0.002331487899989087,\"next_funding_rate\":0.002331487899989087,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"OP/USD [OP-USDC]\",\"base_currency\":\"OP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.09963725989650002,\"high\":0.1018277419,\"low\":0.09605003651299998,\"base_volume\":1073.9240283869883,\"target_volume\":107.00284752549061,\"pool_id\":\"0x4fDd333FF9cA409df583f306B6F5a7fFdE790739\",\"liquidity_in_usd\":44369,\"open_interest\":11023,\"long_open_interest\":2082,\"short_open_interest\":8941,\"funding_rate\":-0.0020198714916220295,\"next_funding_rate\":-0.0020198714916220295,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ETH/USD [USDG]\",\"base_currency\":\"ETH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2056.6555241493306,\"high\":2129.0714,\"low\":2004.2903999999999,\"base_volume\":2.6652866653228076,\"target_volume\":5481.5765436777,\"pool_id\":\"0x6f095F58e9Eb2c583A1828202712c03962491d7e\",\"liquidity_in_usd\":3458298,\"open_interest\":3423,\"long_open_interest\":1777,\"short_open_interest\":1646,\"funding_rate\":0.001814927511415525,\"next_funding_rate\":0.001814927511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ANIME/USD [ANIME-USDC]\",\"base_currency\":\"ANIME\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0023771189509999998,\"high\":0.002459551926,\"low\":0.0023514,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x5707673D95a8fD317e2745C4217aCD64ca021B68\",\"liquidity_in_usd\":2040,\"open_interest\":4,\"long_open_interest\":4,\"short_open_interest\":0,\"funding_rate\":0.0021427457919380084,\"next_funding_rate\":0.0021427457919380084,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"TRX/USD [WETH-USDC]\",\"base_currency\":\"TRX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.31699394414535487,\"high\":0.32002140319153644,\"low\":0.31685505,\"base_volume\":618.8270306635343,\"target_volume\":196.1644211937922,\"pool_id\":\"0x3680D7bFE9260D3c5DE81AEB2194c119a59A99D1\",\"liquidity_in_usd\":106605,\"open_interest\":7343,\"long_open_interest\":3660,\"short_open_interest\":3683,\"funding_rate\":0.0019899674808851434,\"next_funding_rate\":0.0019899674808851434,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MOODENG/USD [BTC-USDC]\",\"base_currency\":\"MOODENG\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0308549522565849,\"high\":0.03167239111544911,\"low\":0.030025335074452302,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x2523B89298908FEf4c5e5bd6F55F20926e22058f\",\"liquidity_in_usd\":15385,\"open_interest\":0,\"long_open_interest\":0,\"short_open_interest\":0,\"funding_rate\":-0.0017123287671232874,\"next_funding_rate\":-0.0017123287671232874,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SILVER/USD [WETH-USDC]\",\"base_currency\":\"SILVER\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":52.405,\"high\":53.55,\"low\":51.2,\"base_volume\":1395.8049587805826,\"target_volume\":73147.15886489644,\"pool_id\":\"0x448Fa722717df299ee197E2F6d8EB7911EFF6cEc\",\"liquidity_in_usd\":154931,\"open_interest\":141350,\"long_open_interest\":78958,\"short_open_interest\":62392,\"funding_rate\":0.0020464948104531016,\"next_funding_rate\":0.0020464948104531016,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"APE/USD [APE-USDC]\",\"base_currency\":\"APE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.100316407213,\"high\":0.103537354701,\"low\":0.09728892,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xdAB21c4d1F569486334C93685Da2b3F9b0A078e8\",\"liquidity_in_usd\":66919,\"open_interest\":894,\"long_open_interest\":441,\"short_open_interest\":453,\"funding_rate\":-0.000997352018394171,\"next_funding_rate\":-0.000997352018394171,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"PUMP/USD [BTC-USDC]\",\"base_currency\":\"PUMP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0035541512959999994,\"high\":0.0036126015499999995,\"low\":0.003342139834000001,\"base_volume\":54903594.14919722,\"target_volume\":195135.68030042728,\"pool_id\":\"0x4C0Bb704529Fa49A26bD854802d70206982c6f1B\",\"liquidity_in_usd\":97819,\"open_interest\":23996,\"long_open_interest\":14015,\"short_open_interest\":9981,\"funding_rate\":0.0022831050228310497,\"next_funding_rate\":0.0022831050228310497,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BNB/USD [BNB-USDC]\",\"base_currency\":\"BNB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":680.877159603127,\"high\":691.605139828971,\"low\":669.388260833541,\"base_volume\":1.6412734069684125,\"target_volume\":1117.5055754687999,\"pool_id\":\"0x2d340912Aa47e33c90Efb078e69E70EFe2B34b9B\",\"liquidity_in_usd\":186852,\"open_interest\":2212,\"long_open_interest\":1552,\"short_open_interest\":660,\"funding_rate\":0.0020770369555079085,\"next_funding_rate\":0.0020770369555079085,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CAKE/USD [BTC-USDC]\",\"base_currency\":\"CAKE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.8289407208885,\"high\":1.87183995392,\"low\":1.7669163499999998,\"base_volume\":10008.127080354898,\"target_volume\":18304.271157088006,\"pool_id\":\"0xdE967676db7b1ccdBA2bD94B01B5b19DE4b563e4\",\"liquidity_in_usd\":158126,\"open_interest\":5030,\"long_open_interest\":439,\"short_open_interest\":4591,\"funding_rate\":-0.0023915525114155253,\"next_funding_rate\":-0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"DOGE/USD [WETH-USDC]\",\"base_currency\":\"DOGE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.06831342474606233,\"high\":0.07026459637866243,\"low\":0.06655438615620031,\"base_volume\":2161272.792356042,\"target_volume\":147643.94625632648,\"pool_id\":\"0x6853EA96FF216fAb11D2d930CE3C508556A4bdc4\",\"liquidity_in_usd\":812665,\"open_interest\":223719,\"long_open_interest\":114328,\"short_open_interest\":109391,\"funding_rate\":0.0017123287671232874,\"next_funding_rate\":0.0017123287671232874,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XRP/USD [USDG]\",\"base_currency\":\"XRP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.056676273400397,\"high\":1.104879025,\"low\":1.030469636916087,\"base_volume\":2975277.0704502035,\"target_volume\":3143904.6871369714,\"pool_id\":\"0xc9ED746D613eEfC0F196658f6030e90482593004\",\"liquidity_in_usd\":1045712,\"open_interest\":532576,\"long_open_interest\":272886,\"short_open_interest\":259690,\"funding_rate\":0.0021383038261380883,\"next_funding_rate\":0.0021383038261380883,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"TAO/USD [BTC-USDC]\",\"base_currency\":\"TAO\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":219.27074002490787,\"high\":223.47178728311155,\"low\":212.03693,\"base_volume\":5.360434118504147,\"target_volume\":1175.386356019169,\"pool_id\":\"0xe55e1A29985488A2c8846a91E925c2B7C6564db1\",\"liquidity_in_usd\":277359,\"open_interest\":105599,\"long_open_interest\":65125,\"short_open_interest\":40474,\"funding_rate\":0.002211767185240376,\"next_funding_rate\":0.002211767185240376,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"KAS/USD [BTC-USDC]\",\"base_currency\":\"KAS\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.029741238571349516,\"high\":0.030800691,\"low\":0.029198483938132604,\"base_volume\":50135.29011610104,\"target_volume\":1491.0856241867823,\"pool_id\":\"0x4024418592450E4d62faB15e2f833FC03A3447dc\",\"liquidity_in_usd\":27840,\"open_interest\":6689,\"long_open_interest\":4936,\"short_open_interest\":1753,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"LTC/USD [WETH-USDC]\",\"base_currency\":\"LTC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":50.91637925497419,\"high\":51.75167,\"low\":49.53335799999999,\"base_volume\":1932.7332683380796,\"target_volume\":98407.78008940746,\"pool_id\":\"0xD9535bB5f58A1a75032416F2dFe7880C30575a41\",\"liquidity_in_usd\":108493,\"open_interest\":68317,\"long_open_interest\":28155,\"short_open_interest\":40162,\"funding_rate\":0.00047412643928453784,\"next_funding_rate\":0.00047412643928453784,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SHIB/USD [WETH-USDC]\",\"base_currency\":\"SHIB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0000044580404999999995,\"high\":0.000004489,\"low\":0.000004307043999999999,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xB62369752D8Ad08392572db6d0cc872127888beD\",\"liquidity_in_usd\":33284,\"open_interest\":5753,\"long_open_interest\":4594,\"short_open_interest\":1159,\"funding_rate\":0.0021876775114155252,\"next_funding_rate\":0.0021876775114155252,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CVX/USD [WETH-USDC]\",\"base_currency\":\"CVX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.723732032331,\"high\":1.796593671195,\"low\":1.6948391103559999,\"base_volume\":210.38874715636018,\"target_volume\":362.6538227154056,\"pool_id\":\"0x41E3bC5B72384C8B26b559B7d16C2B81Fd36fbA2\",\"liquidity_in_usd\":304685,\"open_interest\":108569,\"long_open_interest\":54421,\"short_open_interest\":54148,\"funding_rate\":0.00135590611799567,\"next_funding_rate\":0.00135590611799567,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"INJ/USD [BTC-USDC]\",\"base_currency\":\"INJ\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":8.3144441011435,\"high\":8.363428859473,\"low\":7.654826866475999,\"base_volume\":3749.4168075996167,\"target_volume\":31174.31645867493,\"pool_id\":\"0x16466a03449CB9218EB6A980Aa4a44aaCEd27C25\",\"liquidity_in_usd\":26116,\"open_interest\":43613,\"long_open_interest\":25930,\"short_open_interest\":17683,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BONK/USD [WETH-USDC]\",\"base_currency\":\"BONK\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.000002830802904923999,\"high\":0.000002866962219411,\"low\":0.0000027062689893549994,\"base_volume\":176628333.6541312,\"target_volume\":499.99999999999994,\"pool_id\":\"0xFaC5fF56c269432706d47DC82Ab082E9AE7D989E\",\"liquidity_in_usd\":30327,\"open_interest\":2240,\"long_open_interest\":1792,\"short_open_interest\":448,\"funding_rate\":0.002283752540422273,\"next_funding_rate\":0.002283752540422273,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"JUP/USD [BTC-USDC]\",\"base_currency\":\"JUP\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.2584199928122898,\"high\":0.2599999542696551,\"low\":0.24818379044139302,\"base_volume\":340873.13658728776,\"target_volume\":88088.43350678957,\"pool_id\":\"0x7DE8E1A1fbA845A330A6bD91118AfDA09610fB02\",\"liquidity_in_usd\":149049,\"open_interest\":18227,\"long_open_interest\":9829,\"short_open_interest\":8398,\"funding_rate\":0.001989089718081033,\"next_funding_rate\":0.001989089718081033,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"XMR/USD [BTC-USDC]\",\"base_currency\":\"XMR\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":563.6271529035917,\"high\":575.0442219515545,\"low\":540.3956923273963,\"base_volume\":873.6646396211186,\"target_volume\":492421.1134221935,\"pool_id\":\"0x7c54D547FAD72f8AFbf6E5b04403A0168b654C6f\",\"liquidity_in_usd\":586465,\"open_interest\":282827,\"long_open_interest\":140779,\"short_open_interest\":142048,\"funding_rate\":0.0024767852134940623,\"next_funding_rate\":0.0024767852134940623,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MNT/USD [WETH-USDC]\",\"base_currency\":\"MNT\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.42309853,\"high\":0.44950145,\"low\":0.41990626,\"base_volume\":15692.782885920806,\"target_volume\":6639.59337064225,\"pool_id\":\"0x40dAEAc02dCf6b3c51F9151f532C21DCEF2F7E63\",\"liquidity_in_usd\":115983,\"open_interest\":724,\"long_open_interest\":259,\"short_open_interest\":465,\"funding_rate\":-0.001842302511415525,\"next_funding_rate\":-0.001842302511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BTC/USD [TBTC]\",\"base_currency\":\"BTC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":73540.46049581491,\"high\":74899.24830374488,\"low\":72677.253567175,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xd62068697bCc92AF253225676D618B0C9f17C663\",\"liquidity_in_usd\":277387,\"open_interest\":966,\"long_open_interest\":964,\"short_open_interest\":2,\"funding_rate\":0.0023055655954285492,\"next_funding_rate\":0.0023055655954285492,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"WIF/USD [BTC-USDC]\",\"base_currency\":\"WIF\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.1577527171052434,\"high\":0.16050672130080737,\"low\":0.1530194815844104,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x3f649eab7f4CE4945F125939C64429Be2C5d0cB4\",\"liquidity_in_usd\":66249,\"open_interest\":749,\"long_open_interest\":13,\"short_open_interest\":736,\"funding_rate\":-0.002871526846020787,\"next_funding_rate\":-0.002871526846020787,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SOL/USD [USDG]\",\"base_currency\":\"SOL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":83.19334393538595,\"high\":86.50060201701491,\"low\":81.27694146396874,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xfF63B0f938772e2b4fFD1A1b340Afe49616c95f2\",\"liquidity_in_usd\":135421,\"open_interest\":2,\"long_open_interest\":0,\"short_open_interest\":2,\"funding_rate\":-0.0018487491228676072,\"next_funding_rate\":-0.0018487491228676072,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ETH/USD [WSTETH-USDE]\",\"base_currency\":\"ETH\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":2056.6555241493306,\"high\":2129.0714,\"low\":2004.2903999999999,\"base_volume\":0.6075829508912379,\"target_volume\":1249.588832329416,\"pool_id\":\"0x0Cf1fb4d1FF67A3D8Ca92c9d6643F8F9be8e03E5\",\"liquidity_in_usd\":71714,\"open_interest\":5220,\"long_open_interest\":2706,\"short_open_interest\":2514,\"funding_rate\":0.0015845221181314411,\"next_funding_rate\":0.0015845221181314411,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ARB/USD [ARB-USDC]\",\"base_currency\":\"ARB\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.16674638856000001,\"high\":0.17306581646499997,\"low\":0.155567134058,\"base_volume\":16226780.493667396,\"target_volume\":2705757.0452748924,\"pool_id\":\"0xC25cEf6061Cf5dE5eb761b50E4743c1F5D7E5407\",\"liquidity_in_usd\":867765,\"open_interest\":538127,\"long_open_interest\":315017,\"short_open_interest\":223110,\"funding_rate\":0.002013677511415525,\"next_funding_rate\":0.002013677511415525,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"WTIOIL/USD [WETH-USDC]\",\"base_currency\":\"WTIOIL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":85.875,\"high\":86.21,\"low\":83.49,\"base_volume\":687.6625782147686,\"target_volume\":59053.02390419325,\"pool_id\":\"0xda81cdd397210C08cFc567f93982E148A3aac8a6\",\"liquidity_in_usd\":179265,\"open_interest\":79108,\"long_open_interest\":48131,\"short_open_interest\":30977,\"funding_rate\":-0.01597570291284968,\"next_funding_rate\":-0.01597570291284968,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MET/USD [BTC-USDC]\",\"base_currency\":\"MET\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.3083341603545,\"high\":0.322084191238,\"low\":0.292714820444,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0xbA30e198CFFeBEf0A84D6943cC8B2e356E324112\",\"liquidity_in_usd\":2311,\"open_interest\":101,\"long_open_interest\":56,\"short_open_interest\":45,\"funding_rate\":0.004102291254268555,\"next_funding_rate\":0.004102291254268555,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SKY/USD [WETH-USDC]\",\"base_currency\":\"SKY\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.0598336994675,\"high\":0.06171811416899999,\"low\":0.059442323636,\"base_volume\":4905.593505705873,\"target_volume\":293.519807530125,\"pool_id\":\"0x00310c6d8A9F821e3FE991f4835f2cA4d87034Cf\",\"liquidity_in_usd\":57567,\"open_interest\":1508,\"long_open_interest\":1385,\"short_open_interest\":123,\"funding_rate\":0.002284991257950024,\"next_funding_rate\":0.002284991257950024,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"MON/USD [WETH-USDC]\",\"base_currency\":\"MON\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.016478404124,\"high\":0.017364222817999996,\"low\":0.016180118353,\"base_volume\":307266.09923155315,\"target_volume\":5063.254956742619,\"pool_id\":\"0x66AB9D61A0124b61C8892A4ac687Ac48DbA8ff2c\",\"liquidity_in_usd\":100224,\"open_interest\":29676,\"long_open_interest\":20170,\"short_open_interest\":9506,\"funding_rate\":0.0020657007172365308,\"next_funding_rate\":0.0020657007172365308,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"SOL/USD [SOL-USDC]\",\"base_currency\":\"SOL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":83.19334393538595,\"high\":86.50060201701491,\"low\":81.27694146396874,\"base_volume\":35163.76313808569,\"target_volume\":2925391.0408092095,\"pool_id\":\"0x09400D9DB990D5ed3f35D7be61DfAEB900Af03C9\",\"liquidity_in_usd\":3877430,\"open_interest\":1076158,\"long_open_interest\":621394,\"short_open_interest\":454764,\"funding_rate\":-0.001669478237988034,\"next_funding_rate\":-0.001669478237988034,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AAVE/USD [AAVE-USDC]\",\"base_currency\":\"AAVE\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":124.225385,\"high\":131.100537613231,\"low\":120.84353,\"base_volume\":209.6164564867534,\"target_volume\":26039.68500940269,\"pool_id\":\"0x1CbBa6346F110c8A5ea739ef2d1eb182990e4EB2\",\"liquidity_in_usd\":279092,\"open_interest\":155695,\"long_open_interest\":87716,\"short_open_interest\":67979,\"funding_rate\":0.0019337631084034564,\"next_funding_rate\":0.0019337631084034564,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"CC/USD [BTC-USDC]\",\"base_currency\":\"CC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.089705313254,\"high\":0.092679673162,\"low\":0.087282022446,\"base_volume\":150974.76304153615,\"target_volume\":13543.238412089422,\"pool_id\":\"0x45F0331a6e175B556Bc7d28E0A1c349525006d4E\",\"liquidity_in_usd\":116210,\"open_interest\":38183,\"long_open_interest\":19124,\"short_open_interest\":19059,\"funding_rate\":0.014045763659754873,\"next_funding_rate\":0.014045763659754873,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ZEC/USD [USDG]\",\"base_currency\":\"ZEC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1020.492375521852,\"high\":1197.364572444146,\"low\":995.149405852223,\"base_volume\":1198.4584436962623,\"target_volume\":1223017.7041718203,\"pool_id\":\"0x2CeEafcA180B07C9d1d2f1086f8f59AAFd282832\",\"liquidity_in_usd\":1843331,\"open_interest\":97073,\"long_open_interest\":49411,\"short_open_interest\":47662,\"funding_rate\":0.00011415525114155251,\"next_funding_rate\":0.00011415525114155251,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"HBAR/USD [BTC-USDC]\",\"base_currency\":\"HBAR\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.06601254279324541,\"high\":0.06751057561024353,\"low\":0.06475094099999999,\"base_volume\":169119.53161235206,\"target_volume\":11164.01031773401,\"pool_id\":\"0x9f0849FB830679829d1FB759b11236D375D15C78\",\"liquidity_in_usd\":178244,\"open_interest\":87831,\"long_open_interest\":57482,\"short_open_interest\":30349,\"funding_rate\":0.0018263849798477157,\"next_funding_rate\":0.0018263849798477157,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"WLFI/USD [WETH-USDC]\",\"base_currency\":\"WLFI\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.04688876299749999,\"high\":0.048193813554,\"low\":0.046854986,\"base_volume\":5170.530051649268,\"target_volume\":242.43975816323393,\"pool_id\":\"0xb3588455858a49D3244237CEe00880CcB84b91Dd\",\"liquidity_in_usd\":15775,\"open_interest\":344,\"long_open_interest\":90,\"short_open_interest\":254,\"funding_rate\":-0.0019125698883815333,\"next_funding_rate\":-0.0019125698883815333,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"POL/USD [WETH-USDC]\",\"base_currency\":\"POL\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.08827903386599999,\"high\":0.089037,\"low\":0.08510786771799998,\"base_volume\":1100.2222329418532,\"target_volume\":97.126555762,\"pool_id\":\"0xD0a1AFDDE31Eb51e8b53bdCE989EB8C2404828a4\",\"liquidity_in_usd\":9487,\"open_interest\":3362,\"long_open_interest\":1899,\"short_open_interest\":1463,\"funding_rate\":0.0019761263070916107,\"next_funding_rate\":0.0019761263070916107,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"DYDX/USD [BTC-USDC]\",\"base_currency\":\"DYDX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":0.090091311653,\"high\":0.093125596,\"low\":0.08810185999999999,\"base_volume\":0,\"target_volume\":0,\"pool_id\":\"0x467C4A46287F6C4918dDF780D4fd7b46419c2291\",\"liquidity_in_usd\":76293,\"open_interest\":659,\"long_open_interest\":505,\"short_open_interest\":154,\"funding_rate\":0.0023915525114155253,\"next_funding_rate\":0.0023915525114155253,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"RENDER/USD [WETH-USDC]\",\"base_currency\":\"RENDER\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":1.6178412540015001,\"high\":1.6379521410339999,\"low\":1.5295129,\"base_volume\":22007.54305984526,\"target_volume\":35604.71106143206,\"pool_id\":\"0x4c505e0062459cf8F60FfF13279c92ea15aE6e2D\",\"liquidity_in_usd\":29919,\"open_interest\":3568,\"long_open_interest\":1785,\"short_open_interest\":1783,\"funding_rate\":0.0023245612002086237,\"next_funding_rate\":0.0023245612002086237,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"AVAX/USD [AVAX-USDC]\",\"base_currency\":\"AVAX\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":8.4746261399035,\"high\":8.623207383968,\"low\":8.064429561851,\"base_volume\":18162.6484610871,\"target_volume\":153921.65541820682,\"pool_id\":\"0x7BbBf946883a5701350007320F525c5379B8178A\",\"liquidity_in_usd\":236562,\"open_interest\":219873,\"long_open_interest\":132600,\"short_open_interest\":87273,\"funding_rate\":0.0017704275114155251,\"next_funding_rate\":0.0017704275114155251,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"BTC/USD [USDG]\",\"base_currency\":\"BTC\",\"target_currency\":\"USD\",\"product_type\":\"Perpetual\",\"last_price\":73540.46049581491,\"high\":74899.24830374488,\"low\":72677.253567175,\"base_volume\":0.18762895694871426,\"target_volume\":13798.319896357878,\"pool_id\":\"0xe57B97F2f83F39E74Ec83f3e039FD370884784fF\",\"liquidity_in_usd\":5679562,\"open_interest\":194432,\"long_open_interest\":96575,\"short_open_interest\":97857,\"funding_rate\":0.0018464666344750389,\"next_funding_rate\":0.0018464666344750389,\"next_funding_rate_timestamp\":1794366000,\"funding_interval_minutes\":60},{\"ticker_id\":\"ETH-USDC\",\"base_currency\":\"ETH\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":2057.156290267343,\"high\":2129.1352740582215,\"low\":2005.289876580285,\"base_volume\":0.6503462018565292,\"target_volume\":1337.8637800006345,\"volume_usd\":1337.5381086577665,\"pool_id\":\"0x2Ce2bc8B0f9d000f359d756a5816C125474Bb39b\",\"liquidity_in_usd\":867156},{\"ticker_id\":\"BTC-USDC\",\"base_currency\":\"BTC\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":73558.3665430294,\"high\":74901.49534860536,\"low\":72713.495427566,\"base_volume\":0.000401443115134528,\"target_volume\":29.529499809241166,\"volume_usd\":29.522311549867634,\"pool_id\":\"0xe024188850A822409F362209C1EF2cFdc7c4DE4C\",\"liquidity_in_usd\":60563},{\"ticker_id\":\"USDC-USDT\",\"base_currency\":\"USDC\",\"target_currency\":\"USDT\",\"product_type\":\"Spot\",\"last_price\":1.0010882518844464,\"high\":1.0008006645515777,\"low\":1.0010231351654517,\"base_volume\":0.6231689792615304,\"target_volume\":0.6238471440775403,\"volume_usd\":0.62301728349,\"pool_id\":\"0xB686BcB112660343E6d15BDb65297e110C8311c4\",\"liquidity_in_usd\":25125},{\"ticker_id\":\"WIF-USDC\",\"base_currency\":\"WIF\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.1577911276289423,\"high\":0.16051153664690682,\"low\":0.15309578758685943,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x0418643F94Ef14917f1345cE5C460C37dE463ef7\",\"liquidity_in_usd\":2530},{\"ticker_id\":\"GMX-USDC\",\"base_currency\":\"GMX\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":7.611762878459884,\"high\":7.852012532421974,\"low\":7.450027791967071,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x55391D178Ce46e7AC8eaAEa50A72D1A5a8A622Da\",\"liquidity_in_usd\":177695},{\"ticker_id\":\"USDC-USDC.E\",\"base_currency\":\"USDC\",\"target_currency\":\"USDC.E\",\"product_type\":\"Spot\",\"last_price\":0,\"high\":0,\"low\":0,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x9C2433dFD71096C435Be9465220BB2B189375eA7\",\"liquidity_in_usd\":13625},{\"ticker_id\":\"LINK-USDC\",\"base_currency\":\"LINK\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":10.358958187432357,\"high\":10.677951875513267,\"low\":10.100894487830624,\"base_volume\":24.75186791562074,\"target_volume\":256.40356479876374,\"volume_usd\":256.34114940602166,\"pool_id\":\"0x7f1fa204bb700853D36994DA19F830b6Ad18455C\",\"liquidity_in_usd\":2383641},{\"ticker_id\":\"UNI-USDC\",\"base_currency\":\"UNI\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":6.697237420511658,\"high\":7.151899706455194,\"low\":6.610547829249054,\"base_volume\":119.60870968251768,\"target_volume\":801.0479263048724,\"volume_usd\":800.8529301043914,\"pool_id\":\"0xc7Abb2C5f3BF3CEB389dF0Eecd6120D451170B50\",\"liquidity_in_usd\":565368},{\"ticker_id\":\"PENDLE-USDC\",\"base_currency\":\"PENDLE\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":1.5751625085583982,\"high\":1.6129383881516448,\"low\":1.5308129878093837,\"base_volume\":635.2288417113809,\"target_volume\":1000.5886558187445,\"volume_usd\":1000.345086139925,\"pool_id\":\"0x784292E87715d93afD7cb8C941BacaFAAA9A5102\",\"liquidity_in_usd\":121839},{\"ticker_id\":\"PEPE-USDC\",\"base_currency\":\"PEPE\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.000005428692987106204,\"high\":0.000005611012330369912,\"low\":0.000005105005436809816,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x2b477989A149B17073D9C9C82eC9cB03591e20c6\",\"liquidity_in_usd\":77948},{\"ticker_id\":\"OP-USDC\",\"base_currency\":\"OP\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.09966152014001767,\"high\":0.10183079682390474,\"low\":0.09609793364508737,\"base_volume\":110.84533299435373,\"target_volume\":11.047014386643749,\"volume_usd\":11.044325251872511,\"pool_id\":\"0x4fDd333FF9cA409df583f306B6F5a7fFdE790739\",\"liquidity_in_usd\":44369},{\"ticker_id\":\"ANIME-USDC\",\"base_currency\":\"ANIME\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.0023776977453654974,\"high\":0.0024596257147714434,\"low\":0.0023525725692199505,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x5707673D95a8fD317e2745C4217aCD64ca021B68\",\"liquidity_in_usd\":2040},{\"ticker_id\":\"APE-USDC\",\"base_currency\":\"APE\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.10034083281914706,\"high\":0.10354046091482746,\"low\":0.09733743492431497,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0xdAB21c4d1F569486334C93685Da2b3F9b0A078e8\",\"liquidity_in_usd\":66919},{\"ticker_id\":\"BNB-USDC\",\"base_currency\":\"BNB\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":681.042943424508,\"high\":691.6258886056293,\"low\":669.7220637045326,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x2d340912Aa47e33c90Efb078e69E70EFe2B34b9B\",\"liquidity_in_usd\":186852},{\"ticker_id\":\"WSTETH-USDE\",\"base_currency\":\"WSTETH\",\"target_currency\":\"USDE\",\"product_type\":\"Spot\",\"last_price\":0,\"high\":0,\"low\":0,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x0Cf1fb4d1FF67A3D8Ca92c9d6643F8F9be8e03E5\",\"liquidity_in_usd\":71714},{\"ticker_id\":\"ARB-USDC\",\"base_currency\":\"ARB\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":0.16678698891368654,\"high\":0.17307100859525787,\"low\":0.1556447104946047,\"base_volume\":5389.67422889831,\"target_volume\":898.9275358636445,\"volume_usd\":898.708713183696,\"pool_id\":\"0xC25cEf6061Cf5dE5eb761b50E4743c1F5D7E5407\",\"liquidity_in_usd\":867765},{\"ticker_id\":\"SOL-USDC\",\"base_currency\":\"SOL\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":83.21360032125021,\"high\":86.50319711292832,\"low\":81.31747171822254,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0x09400D9DB990D5ed3f35D7be61DfAEB900Af03C9\",\"liquidity_in_usd\":3877430},{\"ticker_id\":\"WSTETH-ETH\",\"base_currency\":\"WSTETH\",\"target_currency\":\"ETH\",\"product_type\":\"Spot\",\"last_price\":0,\"high\":0,\"low\":0,\"base_volume\":0,\"target_volume\":0,\"volume_usd\":0,\"pool_id\":\"0xb56E5E2eB50cf5383342914b0C85Fe62DbD861C8\",\"liquidity_in_usd\":109978},{\"ticker_id\":\"AAVE-USDC\",\"base_currency\":\"AAVE\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":124.25563209927095,\"high\":131.10447074735345,\"low\":120.90379086744414,\"base_volume\":0.0000026384258146275843,\"target_volume\":0.00032783926734358435,\"volume_usd\":0.0003277594626160503,\"pool_id\":\"0x1CbBa6346F110c8A5ea739ef2d1eb182990e4EB2\",\"liquidity_in_usd\":279092},{\"ticker_id\":\"USDC-USDG\",\"base_currency\":\"USDC\",\"target_currency\":\"USDG\",\"product_type\":\"Spot\",\"last_price\":0.9998931523666454,\"high\":0.9997315358428154,\"low\":0.9998106260774792,\"base_volume\":1338.3052513635732,\"target_volume\":1338.162256614759,\"volume_usd\":1337.9794725549275,\"pool_id\":\"0x408E8e83d4b8Ac4BDefFDF896B49268A5FE5Ef44\",\"liquidity_in_usd\":2999784},{\"ticker_id\":\"AVAX-USDC\",\"base_currency\":\"AVAX\",\"target_currency\":\"USDC\",\"product_type\":\"Spot\",\"last_price\":8.47668958980255,\"high\":8.62346608795064,\"low\":8.068451039217967,\"base_volume\":11.815896785716738,\"target_volume\":100.15968927766649,\"volume_usd\":100.1353077666368,\"pool_id\":\"0x7BbBf946883a5701350007320F525c5379B8178A\",\"liquidity_in_usd\":236562}]"6}7