SPB Git

Repository Public

ts_momentum-1.json 207.8 KB 14,717 lines json

1{2 "schema_version": 1,3 "generated_at": "2026-11-11T02:20:33+00:00",4 "strategy_sha256": "6af24ef3a50168f54460728664d4707a71a4e9221425e14cd2c40f24932a028d",5 "strategy": {6  "name": "ts_momentum",7  "version": "1",8  "meta": {9   "name": "ts_momentum",10   "version": "1",11   "universe": [12    "ETH",13    "BTC",14    "LINK",15    "SOL"16   ],17   "interval": "1h",18   "lookback": 1500,19   "params": {20    "window": 72021   }22  }23 },24 "config": {25  "symbols": [26   "ETH",27   "BTC",28   "LINK",29   "SOL"30  ],31  "interval": "1h",32  "start": "2024-11-10T00:00:00+00:00",33  "end": "2026-11-09T23:00:00+00:00",34  "fee_bps": 10.0,35  "slippage_bps": 10.0,36  "initial_cash": 1000.0,37  "min_order": 5.0,38  "rebalance_threshold": 0.05,39  "decision_every": 1,40  "params": {41   "window": 72042  },43  "source": "coinbase",44  "bars": 17510,45  "split_fractions": [46   0.6,47   0.2,48   0.249  ]50 },51 "splits": {52  "train": [53   "2024-11-10T00:00:00+00:00",54   "2026-01-21T22:00:00+00:00"55  ],56  "validation": [57   "2026-01-21T23:00:00+00:00",58   "2026-06-17T01:00:00+00:00"59  ],60  "test": [61   "2026-06-17T02:00:00+00:00",62   "2026-11-09T23:00:00+00:00"63  ]64 },65 "metrics": {66  "train": {67   "total_return": -0.19784627532394938,68   "cagr": -0.16792685503597304,69   "volatility": 0.33579484220633693,70   "sharpe": -0.37930824017526077,71   "sortino": -0.5227721176067879,72   "max_drawdown": 0.3154084243471529,73   "calmar": -0.5324108111048584,74   "turnover": 141.88002089189115,75   "turnover_annual": 118.31213546053942,76   "trades": 605,77   "closed_lots": 306,78   "win_rate": 0.17320261437908496,79   "profit_factor": 0.7408297362967433,80   "fees_paid": 136.4007344957878,81   "slippage_paid": 136.40000729652962,82   "exposure": 0.37604650555365204,83   "bars": 10506,84   "final_equity": 802.1537246760506,85   "returns": {86    "n": 10505,87    "mean": -1.4539925874111306e-05,88    "std": 0.003587748305765426,89    "skew": -0.6004878918914116,90    "excess_kurtosis": 18.60570476641428,91    "min": -0.04798037195484994,92    "p01": -0.011551648506392924,93    "p05": -0.005200613403299158,94    "median": 0.0,95    "p95": 0.005328099231631,96    "p99": 0.011034631603401391,97    "max": 0.03911592176954892,98    "positive_fraction": 0.253307948595906799   }100  },101  "validation": {102   "total_return": -0.2781690638998092,103   "cagr": -0.5576302090443074,104   "volatility": 0.27331690960880217,105   "sharpe": -2.8473328977731374,106   "sortino": -3.9083202611772756,107   "max_drawdown": 0.2797230910209876,108   "calmar": -1.9935079617809188,109   "turnover": 87.38668831851625,110   "turnover_annual": 218.65392449877245,111   "trades": 348,112   "closed_lots": 174,113   "win_rate": 0.1839080459770115,114   "profit_factor": 0.26897903084678404,115   "fees_paid": 71.58388578283427,116   "slippage_paid": 71.58375078140695,117   "exposure": 0.42524735497891286,118   "bars": 3502,119   "final_equity": 721.8309361001908,120   "returns": {121    "n": 3501,122    "mean": -8.883838221995769e-05,123    "std": 0.002920212451576235,124    "skew": -0.002874138503995517,125    "excess_kurtosis": 16.358496737405467,126    "min": -0.025757834500864996,127    "p01": -0.009712742683798514,128    "p05": -0.004214265766406267,129    "median": 0.0,130    "p95": 0.004049980799901487,131    "p99": 0.008348465488625889,132    "max": 0.02971814819378249,133    "positive_fraction": 0.26792345044273064134   }135  },136  "test": {137   "total_return": 0.24345582288959777,138   "cagr": 0.7249583863523281,139   "volatility": 0.37208193769604164,140   "sharpe": 1.651159981970029,141   "sortino": 2.429752626086696,142   "max_drawdown": 0.15699115222710058,143   "calmar": 4.617829578724388,144   "turnover": 31.419266185369374,145   "turnover_annual": 78.61547323160117,146   "trades": 144,147   "closed_lots": 72,148   "win_rate": 0.2916666666666667,149   "profit_factor": 2.839046597777398,150   "fees_paid": 36.34332626805933,151   "slippage_paid": 36.3436424108509,152   "exposure": 0.6706324017390648,153   "bars": 3502,154   "final_equity": 1243.4558228895978,155   "returns": {156    "n": 3501,157    "mean": 7.01331969791746e-05,158    "std": 0.003975452192188847,159    "skew": 0.32925112936597983,160    "excess_kurtosis": 14.736783470231472,161    "min": -0.039337398212359154,162    "p01": -0.012117827524189995,163    "p05": -0.005346774760385031,164    "median": 0.0,165    "p95": 0.005588371533314929,166    "p99": 0.012179808844902995,167    "max": 0.03342103852306666,168    "positive_fraction": 0.3838903170522708169   }170  }171 },172 "benchmarks": {173  "buy_and_hold": {174   "total_return": 0.1916692046733559,175   "cagr": 0.5507880120299222,176   "volatility": 0.4851931021563801,177   "sharpe": 1.1472532540442482,178   "sortino": 1.6151356977309472,179   "max_drawdown": 0.25464589967121876,180   "calmar": 2.1629565319569717,181   "turnover": 0.8318491526113692,182   "turnover_annual": 2.0814049062769477,183   "trades": 4,184   "closed_lots": 4,185   "win_rate": 1.0,186   "profit_factor": null,187   "fees_paid": 0.999000999000999,188   "slippage_paid": 0.9980029960049942,189   "exposure": 0.9997144488863506,190   "bars": 3502,191   "final_equity": 1191.6692046733558,192   "returns": {193    "n": 3501,194    "mean": 6.35433065398094e-05,195    "std": 0.005183971018712013,196    "skew": -0.43602632458110463,197    "excess_kurtosis": 11.709386021706655,198    "min": -0.055823062657526346,199    "p01": -0.015371396216718125,200    "p05": -0.007225089000928331,201    "median": 1.037344326659806e-06,202    "p95": 0.007243133485205444,203    "p99": 0.014728846289946862,204    "max": 0.032606801261724216,205    "positive_fraction": 0.5001428163381891206   }207  },208  "equal_weight": {209   "total_return": 0.1916692046733559,210   "cagr": 0.5507880120299222,211   "volatility": 0.4851931021563801,212   "sharpe": 1.1472532540442482,213   "sortino": 1.6151356977309472,214   "max_drawdown": 0.25464589967121876,215   "calmar": 2.1629565319569717,216   "turnover": 0.8318491526113692,217   "turnover_annual": 2.0814049062769477,218   "trades": 4,219   "closed_lots": 4,220   "win_rate": 1.0,221   "profit_factor": null,222   "fees_paid": 0.999000999000999,223   "slippage_paid": 0.9980029960049942,224   "exposure": 0.9997144488863506,225   "bars": 3502,226   "final_equity": 1191.6692046733558,227   "returns": {228    "n": 3501,229    "mean": 6.35433065398094e-05,230    "std": 0.005183971018712013,231    "skew": -0.43602632458110463,232    "excess_kurtosis": 11.709386021706655,233    "min": -0.055823062657526346,234    "p01": -0.015371396216718125,235    "p05": -0.007225089000928331,236    "median": 1.037344326659806e-06,237    "p95": 0.007243133485205444,238    "p99": 0.014728846289946862,239    "max": 0.032606801261724216,240    "positive_fraction": 0.5001428163381891241   }242  },243  "buy_and_hold_ETH": {244   "total_return": 0.18620194770638276,245   "cagr": 0.533046923542374,246   "volatility": 0.4933333076756411,247   "sharpe": 1.112528147134981,248   "sortino": 1.600463293792159,249   "max_drawdown": 0.24889640780290867,250   "calmar": 2.141641690403475,251   "turnover": 0.8221562571659508,252   "turnover_annual": 2.0571519031058925,253   "trades": 1,254   "closed_lots": 1,255   "win_rate": 1.0,256   "profit_factor": null,257   "fees_paid": 0.999000999000999,258   "slippage_paid": 0.9980029960049942,259   "exposure": 0.9997144488863506,260   "bars": 3502,261   "final_equity": 1186.2019477063827,262   "returns": {263    "n": 3501,264    "mean": 6.265378889364754e-05,265    "std": 0.005270943791636158,266    "skew": 0.25251924574160567,267    "excess_kurtosis": 21.851420308254568,268    "min": -0.059455718992271755,269    "p01": -0.01467888547279883,270    "p05": -0.006885469842510594,271    "median": 2.677906733850044e-05,272    "p95": 0.007116617164295791,273    "p99": 0.013462616206237232,274    "max": 0.0586177127767622,275    "positive_fraction": 0.5041416738074835276   }277  },278  "buy_and_hold_BTC": {279   "total_return": 0.14064205934271823,280   "cagr": 0.38993945046331535,281   "volatility": 0.36977136362830304,282   "sharpe": 1.0752333146247768,283   "sortino": 1.5582008675102188,284   "max_drawdown": 0.15367141854608524,285   "calmar": 2.537488455254772,286   "turnover": 0.904205880997708,287   "turnover_annual": 2.262451733087667,288   "trades": 1,289   "closed_lots": 1,290   "win_rate": 1.0,291   "profit_factor": null,292   "fees_paid": 0.999000999000999,293   "slippage_paid": 0.9980029960049941,294   "exposure": 0.9997144488863506,295   "bars": 3502,296   "final_equity": 1140.6420593427183,297   "returns": {298    "n": 3501,299    "mean": 4.538704211956437e-05,300    "std": 0.003950765219207348,301    "skew": 0.16597284470942672,302    "excess_kurtosis": 18.400429336142672,303    "min": -0.04813517756392938,304    "p01": -0.01010009433461001,305    "p05": -0.005397831902372974,306    "median": 9.796393269478898e-06,307    "p95": 0.005676339223128046,308    "p99": 0.010900628502470422,309    "max": 0.039826564671954,310    "positive_fraction": 0.50157097972008311   }312  },313  "buy_and_hold_LINK": {314   "total_return": 0.2713140293524514,315   "cagr": 0.8232886736233962,316   "volatility": 0.6605257654753791,317   "sharpe": 1.239424025183981,318   "sortino": 1.7911574714845695,319   "max_drawdown": 0.3383152173913042,320   "calmar": 2.4334958385012846,321   "turnover": 0.802144127653768,322   "turnover_annual": 2.007078708439591,323   "trades": 1,324   "closed_lots": 1,325   "win_rate": 1.0,326   "profit_factor": null,327   "fees_paid": 0.999000999000999,328   "slippage_paid": 0.9980029960049943,329   "exposure": 0.9997144488863506,330   "bars": 3502,331   "final_equity": 1271.3140293524514,332   "returns": {333    "n": 3501,334    "mean": 9.345565102548225e-05,335    "std": 0.007057285872611836,336    "skew": 0.1267466423639959,337    "excess_kurtosis": 11.242576855636113,338    "min": -0.058652281873448064,339    "p01": -0.018269884432358885,340    "p05": -0.010066169224271393,341    "median": 0.0,342    "p95": 0.01030124653739617,343    "p99": 0.01848723723723711,344    "max": 0.05750747112511112,345    "positive_fraction": 0.4958583261925164346   }347  },348  "buy_and_hold_SOL": {349   "total_return": 0.16851878229187078,350   "cagr": 0.4765023274076323,351   "volatility": 0.561997476514681,352   "sharpe": 0.974530539522159,353   "sortino": 1.393968868277456,354   "max_drawdown": 0.3133236901317904,355   "calmar": 1.5207989131214612,356   "turnover": 0.806680110283672,357   "turnover_annual": 2.0184283822007902,358   "trades": 1,359   "closed_lots": 1,360   "win_rate": 1.0,361   "profit_factor": null,362   "fees_paid": 0.999000999000999,363   "slippage_paid": 0.9980029960049942,364   "exposure": 0.9997144488863506,365   "bars": 3502,366   "final_equity": 1168.5187822918708,367   "returns": {368    "n": 3501,369    "mean": 6.252097077602099e-05,370    "std": 0.006004575534757695,371    "skew": -0.1560977563985394,372    "excess_kurtosis": 9.565465251572595,373    "min": -0.05940158404224127,374    "p01": -0.016473916299193037,375    "p05": -0.008617234468937918,376    "median": 0.0,377    "p95": 0.008831357367529602,378    "p99": 0.018695515176977207,379    "max": 0.03464341177875996,380    "positive_fraction": 0.49471579548700373381   }382  }383 },384 "robustness": {385  "walk_forward": [386   {387    "in_sample": [388     "2024-11-10T00:00:00+00:00",389     "2025-05-23T12:00:00+00:00"390    ],391    "out_of_sample": [392     "2025-05-23T12:00:00+00:00",393     "2025-08-28T18:00:00+00:00"394    ],395    "params": {396     "window": 1440397    },398    "in_sample_sharpe": 0.10819716139697201,399    "out_of_sample_sharpe": 1.4365791985123308,400    "out_of_sample_return": 0.17776421523281738,401    "out_of_sample_max_drawdown": 0.2038183235247507,402    "out_of_sample_trades": 75403   },404   {405    "in_sample": [406     "2025-02-15T06:00:00+00:00",407     "2025-08-28T18:00:00+00:00"408    ],409    "out_of_sample": [410     "2025-08-28T18:00:00+00:00",411     "2025-12-04T05:00:00+00:00"412    ],413    "params": {414     "window": 720415    },416    "in_sample_sharpe": 1.33928682766602,417    "out_of_sample_sharpe": -1.6245652820089909,418    "out_of_sample_return": -0.10278451343328998,419    "out_of_sample_max_drawdown": 0.1303151044601537,420    "out_of_sample_trades": 106421   },422   {423    "in_sample": [424     "2025-05-23T12:00:00+00:00",425     "2025-12-04T05:00:00+00:00"426    ],427    "out_of_sample": [428     "2025-12-04T05:00:00+00:00",429     "2026-03-11T11:00:00+00:00"430    ],431    "params": {432     "window": 720433    },434    "in_sample_sharpe": 0.352975464752422,435    "out_of_sample_sharpe": -7.796285767437054,436    "out_of_sample_return": -0.33897402400917254,437    "out_of_sample_max_drawdown": 0.3444718558817772,438    "out_of_sample_trades": 278439   },440   {441    "in_sample": [442     "2025-08-28T18:00:00+00:00",443     "2026-03-11T11:00:00+00:00"444    ],445    "out_of_sample": [446     "2026-03-11T11:00:00+00:00",447     "2026-06-16T22:00:00+00:00"448    ],449    "params": {450     "window": 1440451    },452    "in_sample_sharpe": -2.300159358667856,453    "out_of_sample_sharpe": -2.2060179973098433,454    "out_of_sample_return": -0.15739767049141906,455    "out_of_sample_max_drawdown": 0.2048973528060709,456    "out_of_sample_trades": 146457   }458  ],459  "bootstrap_sharpe_ci": [460   -1.5492135036325052,461   4.711522369753551462  ],463  "bootstrap": {464   "level": 0.95,465   "n_samples": 2000,466   "mean_block": 24,467   "method": "stationary bootstrap (Politis & Romano 1994), percentile interval",468   "split": "test",469   "buy_and_hold_sharpe_ci": [470    -1.772151992292525,471    4.185530739464557472   ]473  },474  "parameter_sensitivity": [475   {476    "params": {477     "window": 720478    },479    "train_sharpe": -0.37930824017526077,480    "train_return": -0.19784627532395505,481    "validation_sharpe": -2.8740657436921424,482    "validation_return": -0.2804128644288164,483    "validation_trades": 348484   },485   {486    "params": {487     "window": 360488    },489    "train_sharpe": -0.5870784350321646,490    "train_return": -0.2831001832621711,491    "validation_sharpe": -2.61337150566553,492    "validation_return": -0.27909529915421827,493    "validation_trades": 316494   },495   {496    "params": {497     "window": 1440498    },499    "train_sharpe": -0.14308185114478153,500    "train_return": -0.12941701204348788,501    "validation_sharpe": -2.088858047828315,502    "validation_return": -0.1804224043678747,503    "validation_trades": 168504   }505  ],506  "trials_tested": 46,507  "deflated_sharpe": 0.15379178720739795,508  "deflated_sharpe_detail": {509   "deflated_sharpe": 0.15379178720739795,510   "probabilistic_sharpe_vs_zero": 0.8522307021001259,511   "sharpe_per_bar": 0.0176415646926519,512   "expected_max_sharpe_per_bar": 0.03484897391143882,513   "n_obs": 3501,514   "skew": 0.3292511485528456,515   "kurtosis": 17.736783354910077,516   "n_trials": 46,517   "var_trial_sharpes": 0.00024489618068392033,518   "sharpe_split": "test",519   "trial_sharpes_split": "validation",520   "scope": "all strategies and parameter sets of this pipeline run",521   "own_trials": 3,522   "own_deflated_sharpe": 0.7967254975778932523  },524  "monte_carlo": {525   "n_samples": 2000,526   "bar_returns": {527    "total_return_p05": -0.14294153652701574,528    "total_return_p50": 0.23317259932190693,529    "total_return_p95": 0.8458815007759153,530    "probability_of_loss": 0.187,531    "max_drawdown_p50": 0.18222342652475942,532    "max_drawdown_p95": 0.31136957419304756533   },534   "lots": {535    "n_lots": 72,536    "pnl_fraction_p05": -0.004116525770418267,537    "pnl_fraction_p50": 0.23354991179970458,538    "pnl_fraction_p95": 0.5225722516430984,539    "probability_of_loss": 0.054540   }541  },542  "stress_windows": [543   {544    "window": [545     "2026-09-29T12:00:00+00:00",546     "2026-11-09T07:00:00+00:00"547    ],548    "benchmark_return": -0.25464589967121876,549    "strategy_return": -0.1499765355469318,550    "strategy_max_drawdown": 0.15699115222710058551   },552   {553    "window": [554     "2026-06-17T02:00:00+00:00",555     "2026-06-25T13:00:00+00:00"556    ],557    "benchmark_return": -0.14003669880913505,558    "strategy_return": 0.0,559    "strategy_max_drawdown": 0.0560   },561   {562    "window": [563     "2026-09-06T23:00:00+00:00",564     "2026-09-16T14:00:00+00:00"565    ],566    "benchmark_return": -0.10246126195002259,567    "strategy_return": -0.09705625282015884,568    "strategy_max_drawdown": 0.09705625282015884569   }570  ],571  "test_evaluations": 1572 },573 "checks": {574  "lookahead": "pass",575  "data_quality": "pass",576  "notes": [577   "ETH: close vs kraken on 695 common bars: median |diff| 0.00008, max 0.00075 (relative)",578   "BTC: close vs kraken on 695 common bars: median |diff| 0.00008, max 0.00352 (relative)",579   "LINK: close vs kraken on 695 common bars: median |diff| 0.00030, max 0.00478 (relative)",580   "SOL: close vs kraken on 695 common bars: median |diff| 0.00010, max 0.00507 (relative)",581   "ETH: 10 missing bars (longest gap 5), 0 duplicates dropped, 0 OHLC violations, 0 off-grid timestamps; missing bars are not filled",582   "BTC: 10 missing bars (longest gap 5), 0 duplicates dropped, 0 OHLC violations, 0 off-grid timestamps; missing bars are not filled",583   "LINK: 10 missing bars (longest gap 5), 0 duplicates dropped, 0 OHLC violations, 0 off-grid timestamps; missing bars are not filled",584   "SOL: 10 missing bars (longest gap 5), 0 duplicates dropped, 0 OHLC violations, 0 off-grid timestamps; missing bars are not filled",585   "equity_curve is the test split, valued at the close of each bar (timestamps are bar-open times, UTC)",586   "decisions use closed bars only; fills at the next bar's open; fee and slippage on traded notional",587   "max_drawdown is a positive fraction; sharpe/sortino/volatility are annualised with 8760 bars per year (24/7 market), risk-free rate 0",588   "parameters on the test split are META['params']; the sensitivity grid never selects them",589   "look-ahead check: truncation test on 1500 bars, cuts at [0.5, 0.8], 1500 decisions compared"590  ],591  "data_quality_detail": {592   "ETH": {593    "symbol": "ETH",594    "interval": "1h",595    "source": "coinbase",596    "n_bars": 17510,597    "start": "2024-11-10T00:00:00+00:00",598    "end": "2026-11-09T23:00:00+00:00",599    "expected_bars": 17520,600    "missing_bars": 10,601    "max_gap_bars": 5,602    "gaps": [603     [604      "2025-10-25T16:00:00+00:00",605      "2025-10-25T20:00:00+00:00",606      5607     ],608     [609      "2026-05-08T02:00:00+00:00",610      "2026-05-08T06:00:00+00:00",611      5612     ]613    ],614    "duplicates_dropped": 0,615    "unclosed_dropped": 0,616    "off_grid": 0,617    "ohlc_violations": 0,618    "missing_fraction": 0.0005707762557077625619   },620   "BTC": {621    "symbol": "BTC",622    "interval": "1h",623    "source": "coinbase",624    "n_bars": 17510,625    "start": "2024-11-10T00:00:00+00:00",626    "end": "2026-11-09T23:00:00+00:00",627    "expected_bars": 17520,628    "missing_bars": 10,629    "max_gap_bars": 5,630    "gaps": [631     [632      "2025-10-25T16:00:00+00:00",633      "2025-10-25T20:00:00+00:00",634      5635     ],636     [637      "2026-05-08T02:00:00+00:00",638      "2026-05-08T06:00:00+00:00",639      5640     ]641    ],642    "duplicates_dropped": 0,643    "unclosed_dropped": 0,644    "off_grid": 0,645    "ohlc_violations": 0,646    "missing_fraction": 0.0005707762557077625647   },648   "LINK": {649    "symbol": "LINK",650    "interval": "1h",651    "source": "coinbase",652    "n_bars": 17510,653    "start": "2024-11-10T00:00:00+00:00",654    "end": "2026-11-09T23:00:00+00:00",655    "expected_bars": 17520,656    "missing_bars": 10,657    "max_gap_bars": 5,658    "gaps": [659     [660      "2025-10-25T16:00:00+00:00",661      "2025-10-25T20:00:00+00:00",662      5663     ],664     [665      "2026-05-08T02:00:00+00:00",666      "2026-05-08T06:00:00+00:00",667      5668     ]669    ],670    "duplicates_dropped": 0,671    "unclosed_dropped": 0,672    "off_grid": 0,673    "ohlc_violations": 0,674    "missing_fraction": 0.0005707762557077625675   },676   "SOL": {677    "symbol": "SOL",678    "interval": "1h",679    "source": "coinbase",680    "n_bars": 17510,681    "start": "2024-11-10T00:00:00+00:00",682    "end": "2026-11-09T23:00:00+00:00",683    "expected_bars": 17520,684    "missing_bars": 10,685    "max_gap_bars": 5,686    "gaps": [687     [688      "2025-10-25T16:00:00+00:00",689      "2025-10-25T20:00:00+00:00",690      5691     ],692     [693      "2026-05-08T02:00:00+00:00",694      "2026-05-08T06:00:00+00:00",695      5696     ]697    ],698    "duplicates_dropped": 0,699    "unclosed_dropped": 0,700    "off_grid": 0,701    "ohlc_violations": 0,702    "missing_fraction": 0.0005707762557077625703   }704  }705 },706 "equity_curve": [707  [708   "2026-06-17T02:00:00+00:00",709   1000.0710  ],711  [712   "2026-06-17T03:00:00+00:00",713   1000.0714  ],715  [716   "2026-06-17T04:00:00+00:00",717   1000.0718  ],719  [720   "2026-06-17T05:00:00+00:00",721   1000.0722  ],723  [724   "2026-06-17T06:00:00+00:00",725   1000.0726  ],727  [728   "2026-06-17T07:00:00+00:00",729   1000.0730  ],731  [732   "2026-06-17T08:00:00+00:00",733   1000.0734  ],735  [736   "2026-06-17T09:00:00+00:00",737   1000.0738  ],739  [740   "2026-06-17T10:00:00+00:00",741   1000.0742  ],743  [744   "2026-06-17T11:00:00+00:00",745   1000.0746  ],747  [748   "2026-06-17T12:00:00+00:00",749   1000.0750  ],751  [752   "2026-06-17T13:00:00+00:00",753   1000.0754  ],755  [756   "2026-06-17T14:00:00+00:00",757   1000.0758  ],759  [760   "2026-06-17T15:00:00+00:00",761   1000.0762  ],763  [764   "2026-06-17T16:00:00+00:00",765   1000.0766  ],767  [768   "2026-06-17T17:00:00+00:00",769   1000.0770  ],771  [772   "2026-06-17T18:00:00+00:00",773   1000.0774  ],775  [776   "2026-06-17T19:00:00+00:00",777   1000.0778  ],779  [780   "2026-06-17T20:00:00+00:00",781   1000.0782  ],783  [784   "2026-06-17T21:00:00+00:00",785   1000.0786  ],787  [788   "2026-06-17T22:00:00+00:00",789   1000.0790  ],791  [792   "2026-06-17T23:00:00+00:00",793   1000.0794  ],795  [796   "2026-06-18T00:00:00+00:00",797   1000.0798  ],799  [800   "2026-06-18T01:00:00+00:00",801   1000.0802  ],803  [804   "2026-06-18T02:00:00+00:00",805   1000.0806  ],807  [808   "2026-06-18T03:00:00+00:00",809   1000.0810  ],811  [812   "2026-06-18T04:00:00+00:00",813   1000.0814  ],815  [816   "2026-06-18T05:00:00+00:00",817   1000.0818  ],819  [820   "2026-06-18T06:00:00+00:00",821   1000.0822  ],823  [824   "2026-06-18T07:00:00+00:00",825   1000.0826  ],827  [828   "2026-06-18T08:00:00+00:00",829   1000.0830  ],831  [832   "2026-06-18T09:00:00+00:00",833   1000.0834  ],835  [836   "2026-06-18T10:00:00+00:00",837   1000.0838  ],839  [840   "2026-06-18T11:00:00+00:00",841   1000.0842  ],843  [844   "2026-06-18T12:00:00+00:00",845   1000.0846  ],847  [848   "2026-06-18T13:00:00+00:00",849   1000.0850  ],851  [852   "2026-06-18T14:00:00+00:00",853   1000.0854  ],855  [856   "2026-06-18T15:00:00+00:00",857   1000.0858  ],859  [860   "2026-06-18T16:00:00+00:00",861   1000.0862  ],863  [864   "2026-06-18T17:00:00+00:00",865   1000.0866  ],867  [868   "2026-06-18T18:00:00+00:00",869   1000.0870  ],871  [872   "2026-06-18T19:00:00+00:00",873   1000.0874  ],875  [876   "2026-06-18T20:00:00+00:00",877   1000.0878  ],879  [880   "2026-06-18T21:00:00+00:00",881   1000.0882  ],883  [884   "2026-06-18T22:00:00+00:00",885   1000.0886  ],887  [888   "2026-06-18T23:00:00+00:00",889   1000.0890  ],891  [892   "2026-06-19T00:00:00+00:00",893   1000.0894  ],895  [896   "2026-06-19T01:00:00+00:00",897   1000.0898  ],899  [900   "2026-06-19T02:00:00+00:00",901   1000.0902  ],903  [904   "2026-06-19T03:00:00+00:00",905   1000.0906  ],907  [908   "2026-06-19T04:00:00+00:00",909   1000.0910  ],911  [912   "2026-06-19T05:00:00+00:00",913   1000.0914  ],915  [916   "2026-06-19T06:00:00+00:00",917   1000.0918  ],919  [920   "2026-06-19T07:00:00+00:00",921   1000.0922  ],923  [924   "2026-06-19T08:00:00+00:00",925   1000.0926  ],927  [928   "2026-06-19T09:00:00+00:00",929   1000.0930  ],931  [932   "2026-06-19T10:00:00+00:00",933   1000.0934  ],935  [936   "2026-06-19T11:00:00+00:00",937   1000.0938  ],939  [940   "2026-06-19T12:00:00+00:00",941   1000.0942  ],943  [944   "2026-06-19T13:00:00+00:00",945   1000.0946  ],947  [948   "2026-06-19T14:00:00+00:00",949   1000.0950  ],951  [952   "2026-06-19T15:00:00+00:00",953   1000.0954  ],955  [956   "2026-06-19T16:00:00+00:00",957   1000.0958  ],959  [960   "2026-06-19T17:00:00+00:00",961   1000.0962  ],963  [964   "2026-06-19T18:00:00+00:00",965   1000.0966  ],967  [968   "2026-06-19T19:00:00+00:00",969   1000.0970  ],971  [972   "2026-06-19T20:00:00+00:00",973   1000.0974  ],975  [976   "2026-06-19T21:00:00+00:00",977   1000.0978  ],979  [980   "2026-06-19T22:00:00+00:00",981   1000.0982  ],983  [984   "2026-06-19T23:00:00+00:00",985   1000.0986  ],987  [988   "2026-06-20T00:00:00+00:00",989   1000.0990  ],991  [992   "2026-06-20T01:00:00+00:00",993   1000.0994  ],995  [996   "2026-06-20T02:00:00+00:00",997   1000.0998  ],999  [1000   "2026-06-20T03:00:00+00:00",1001   1000.01002  ],1003  [1004   "2026-06-20T04:00:00+00:00",1005   1000.01006  ],1007  [1008   "2026-06-20T05:00:00+00:00",1009   1000.01010  ],1011  [1012   "2026-06-20T06:00:00+00:00",1013   1000.01014  ],1015  [1016   "2026-06-20T07:00:00+00:00",1017   1000.01018  ],1019  [1020   "2026-06-20T08:00:00+00:00",1021   1000.01022  ],1023  [1024   "2026-06-20T09:00:00+00:00",1025   1000.01026  ],1027  [1028   "2026-06-20T10:00:00+00:00",1029   1000.01030  ],1031  [1032   "2026-06-20T11:00:00+00:00",1033   1000.01034  ],1035  [1036   "2026-06-20T12:00:00+00:00",1037   1000.01038  ],1039  [1040   "2026-06-20T13:00:00+00:00",1041   1000.01042  ],1043  [1044   "2026-06-20T14:00:00+00:00",1045   1000.01046  ],1047  [1048   "2026-06-20T15:00:00+00:00",1049   1000.01050  ],1051  [1052   "2026-06-20T16:00:00+00:00",1053   1000.01054  ],1055  [1056   "2026-06-20T17:00:00+00:00",1057   1000.01058  ],1059  [1060   "2026-06-20T18:00:00+00:00",1061   1000.01062  ],1063  [1064   "2026-06-20T19:00:00+00:00",1065   1000.01066  ],1067  [1068   "2026-06-20T20:00:00+00:00",1069   1000.01070  ],1071  [1072   "2026-06-20T21:00:00+00:00",1073   1000.01074  ],1075  [1076   "2026-06-20T22:00:00+00:00",1077   1000.01078  ],1079  [1080   "2026-06-20T23:00:00+00:00",1081   1000.01082  ],1083  [1084   "2026-06-21T00:00:00+00:00",1085   1000.01086  ],1087  [1088   "2026-06-21T01:00:00+00:00",1089   1000.01090  ],1091  [1092   "2026-06-21T02:00:00+00:00",1093   1000.01094  ],1095  [1096   "2026-06-21T03:00:00+00:00",1097   1000.01098  ],1099  [1100   "2026-06-21T04:00:00+00:00",1101   1000.01102  ],1103  [1104   "2026-06-21T05:00:00+00:00",1105   1000.01106  ],1107  [1108   "2026-06-21T06:00:00+00:00",1109   1000.01110  ],1111  [1112   "2026-06-21T07:00:00+00:00",1113   1000.01114  ],1115  [1116   "2026-06-21T08:00:00+00:00",1117   1000.01118  ],1119  [1120   "2026-06-21T09:00:00+00:00",1121   1000.01122  ],1123  [1124   "2026-06-21T10:00:00+00:00",1125   1000.01126  ],1127  [1128   "2026-06-21T11:00:00+00:00",1129   1000.01130  ],1131  [1132   "2026-06-21T12:00:00+00:00",1133   1000.01134  ],1135  [1136   "2026-06-21T13:00:00+00:00",1137   1000.01138  ],1139  [1140   "2026-06-21T14:00:00+00:00",1141   1000.01142  ],1143  [1144   "2026-06-21T15:00:00+00:00",1145   1000.01146  ],1147  [1148   "2026-06-21T16:00:00+00:00",1149   1000.01150  ],1151  [1152   "2026-06-21T17:00:00+00:00",1153   1000.01154  ],1155  [1156   "2026-06-21T18:00:00+00:00",1157   1000.01158  ],1159  [1160   "2026-06-21T19:00:00+00:00",1161   1000.01162  ],1163  [1164   "2026-06-21T20:00:00+00:00",1165   1000.01166  ],1167  [1168   "2026-06-21T21:00:00+00:00",1169   1000.01170  ],1171  [1172   "2026-06-21T22:00:00+00:00",1173   1000.01174  ],1175  [1176   "2026-06-21T23:00:00+00:00",1177   1000.01178  ],1179  [1180   "2026-06-22T00:00:00+00:00",1181   1000.01182  ],1183  [1184   "2026-06-22T01:00:00+00:00",1185   1000.01186  ],1187  [1188   "2026-06-22T02:00:00+00:00",1189   1000.01190  ],1191  [1192   "2026-06-22T03:00:00+00:00",1193   1000.01194  ],1195  [1196   "2026-06-22T04:00:00+00:00",1197   1000.01198  ],1199  [1200   "2026-06-22T05:00:00+00:00",1201   1000.01202  ],1203  [1204   "2026-06-22T06:00:00+00:00",1205   1000.01206  ],1207  [1208   "2026-06-22T07:00:00+00:00",1209   1000.01210  ],1211  [1212   "2026-06-22T08:00:00+00:00",1213   1000.01214  ],1215  [1216   "2026-06-22T09:00:00+00:00",1217   1000.01218  ],1219  [1220   "2026-06-22T10:00:00+00:00",1221   1000.01222  ],1223  [1224   "2026-06-22T11:00:00+00:00",1225   1000.01226  ],1227  [1228   "2026-06-22T12:00:00+00:00",1229   1000.01230  ],1231  [1232   "2026-06-22T13:00:00+00:00",1233   1000.01234  ],1235  [1236   "2026-06-22T14:00:00+00:00",1237   1000.01238  ],1239  [1240   "2026-06-22T15:00:00+00:00",1241   1000.01242  ],1243  [1244   "2026-06-22T16:00:00+00:00",1245   1000.01246  ],1247  [1248   "2026-06-22T17:00:00+00:00",1249   1000.01250  ],1251  [1252   "2026-06-22T18:00:00+00:00",1253   1000.01254  ],1255  [1256   "2026-06-22T19:00:00+00:00",1257   1000.01258  ],1259  [1260   "2026-06-22T20:00:00+00:00",1261   1000.01262  ],1263  [1264   "2026-06-22T21:00:00+00:00",1265   1000.01266  ],1267  [1268   "2026-06-22T22:00:00+00:00",1269   1000.01270  ],1271  [1272   "2026-06-22T23:00:00+00:00",1273   1000.01274  ],1275  [1276   "2026-06-23T00:00:00+00:00",1277   1000.01278  ],1279  [1280   "2026-06-23T01:00:00+00:00",1281   1000.01282  ],1283  [1284   "2026-06-23T02:00:00+00:00",1285   1000.01286  ],1287  [1288   "2026-06-23T03:00:00+00:00",1289   1000.01290  ],1291  [1292   "2026-06-23T04:00:00+00:00",1293   1000.01294  ],1295  [1296   "2026-06-23T05:00:00+00:00",1297   1000.01298  ],1299  [1300   "2026-06-23T06:00:00+00:00",1301   1000.01302  ],1303  [1304   "2026-06-23T07:00:00+00:00",1305   1000.01306  ],1307  [1308   "2026-06-23T08:00:00+00:00",1309   1000.01310  ],1311  [1312   "2026-06-23T09:00:00+00:00",1313   1000.01314  ],1315  [1316   "2026-06-23T10:00:00+00:00",1317   1000.01318  ],1319  [1320   "2026-06-23T11:00:00+00:00",1321   1000.01322  ],1323  [1324   "2026-06-23T12:00:00+00:00",1325   1000.01326  ],1327  [1328   "2026-06-23T13:00:00+00:00",1329   1000.01330  ],1331  [1332   "2026-06-23T14:00:00+00:00",1333   1000.01334  ],1335  [1336   "2026-06-23T15:00:00+00:00",1337   1000.01338  ],1339  [1340   "2026-06-23T16:00:00+00:00",1341   1000.01342  ],1343  [1344   "2026-06-23T17:00:00+00:00",1345   1000.01346  ],1347  [1348   "2026-06-23T18:00:00+00:00",1349   1000.01350  ],1351  [1352   "2026-06-23T19:00:00+00:00",1353   1000.01354  ],1355  [1356   "2026-06-23T20:00:00+00:00",1357   1000.01358  ],1359  [1360   "2026-06-23T21:00:00+00:00",1361   1000.01362  ],1363  [1364   "2026-06-23T22:00:00+00:00",1365   1000.01366  ],1367  [1368   "2026-06-23T23:00:00+00:00",1369   1000.01370  ],1371  [1372   "2026-06-24T00:00:00+00:00",1373   1000.01374  ],1375  [1376   "2026-06-24T01:00:00+00:00",1377   1000.01378  ],1379  [1380   "2026-06-24T02:00:00+00:00",1381   1000.01382  ],1383  [1384   "2026-06-24T03:00:00+00:00",1385   1000.01386  ],1387  [1388   "2026-06-24T04:00:00+00:00",1389   1000.01390  ],1391  [1392   "2026-06-24T05:00:00+00:00",1393   1000.01394  ],1395  [1396   "2026-06-24T06:00:00+00:00",1397   1000.01398  ],1399  [1400   "2026-06-24T07:00:00+00:00",1401   1000.01402  ],1403  [1404   "2026-06-24T08:00:00+00:00",1405   1000.01406  ],1407  [1408   "2026-06-24T09:00:00+00:00",1409   1000.01410  ],1411  [1412   "2026-06-24T10:00:00+00:00",1413   1000.01414  ],1415  [1416   "2026-06-24T11:00:00+00:00",1417   1000.01418  ],1419  [1420   "2026-06-24T12:00:00+00:00",1421   1000.01422  ],1423  [1424   "2026-06-24T13:00:00+00:00",1425   1000.01426  ],1427  [1428   "2026-06-24T14:00:00+00:00",1429   1000.01430  ],1431  [1432   "2026-06-24T15:00:00+00:00",1433   1000.01434  ],1435  [1436   "2026-06-24T16:00:00+00:00",1437   1000.01438  ],1439  [1440   "2026-06-24T17:00:00+00:00",1441   1000.01442  ],1443  [1444   "2026-06-24T18:00:00+00:00",1445   1000.01446  ],1447  [1448   "2026-06-24T19:00:00+00:00",1449   1000.01450  ],1451  [1452   "2026-06-24T20:00:00+00:00",1453   1000.01454  ],1455  [1456   "2026-06-24T21:00:00+00:00",1457   1000.01458  ],1459  [1460   "2026-06-24T22:00:00+00:00",1461   1000.01462  ],1463  [1464   "2026-06-24T23:00:00+00:00",1465   1000.01466  ],1467  [1468   "2026-06-25T00:00:00+00:00",1469   1000.01470  ],1471  [1472   "2026-06-25T01:00:00+00:00",1473   1000.01474  ],1475  [1476   "2026-06-25T02:00:00+00:00",1477   1000.01478  ],1479  [1480   "2026-06-25T03:00:00+00:00",1481   1000.01482  ],1483  [1484   "2026-06-25T04:00:00+00:00",1485   1000.01486  ],1487  [1488   "2026-06-25T05:00:00+00:00",1489   1000.01490  ],1491  [1492   "2026-06-25T06:00:00+00:00",1493   1000.01494  ],1495  [1496   "2026-06-25T07:00:00+00:00",1497   1000.01498  ],1499  [1500   "2026-06-25T08:00:00+00:00",1501   1000.01502  ],1503  [1504   "2026-06-25T09:00:00+00:00",1505   1000.01506  ],1507  [1508   "2026-06-25T10:00:00+00:00",1509   1000.01510  ],1511  [1512   "2026-06-25T11:00:00+00:00",1513   1000.01514  ],1515  [1516   "2026-06-25T12:00:00+00:00",1517   1000.01518  ],1519  [1520   "2026-06-25T13:00:00+00:00",1521   1000.01522  ],1523  [1524   "2026-06-25T14:00:00+00:00",1525   1000.01526  ],1527  [1528   "2026-06-25T15:00:00+00:00",1529   1000.01530  ],1531  [1532   "2026-06-25T16:00:00+00:00",1533   1000.01534  ],1535  [1536   "2026-06-25T17:00:00+00:00",1537   1000.01538  ],1539  [1540   "2026-06-25T18:00:00+00:00",1541   1000.01542  ],1543  [1544   "2026-06-25T19:00:00+00:00",1545   1000.01546  ],1547  [1548   "2026-06-25T20:00:00+00:00",1549   1000.01550  ],1551  [1552   "2026-06-25T21:00:00+00:00",1553   1000.01554  ],1555  [1556   "2026-06-25T22:00:00+00:00",1557   1000.01558  ],1559  [1560   "2026-06-25T23:00:00+00:00",1561   1000.01562  ],1563  [1564   "2026-06-26T00:00:00+00:00",1565   1000.01566  ],1567  [1568   "2026-06-26T01:00:00+00:00",1569   1000.01570  ],1571  [1572   "2026-06-26T02:00:00+00:00",1573   1000.01574  ],1575  [1576   "2026-06-26T03:00:00+00:00",1577   1000.01578  ],1579  [1580   "2026-06-26T04:00:00+00:00",1581   1000.01582  ],1583  [1584   "2026-06-26T05:00:00+00:00",1585   1000.01586  ],1587  [1588   "2026-06-26T06:00:00+00:00",1589   1000.01590  ],1591  [1592   "2026-06-26T07:00:00+00:00",1593   1000.01594  ],1595  [1596   "2026-06-26T08:00:00+00:00",1597   1000.01598  ],1599  [1600   "2026-06-26T09:00:00+00:00",1601   1000.01602  ],1603  [1604   "2026-06-26T10:00:00+00:00",1605   1000.01606  ],1607  [1608   "2026-06-26T11:00:00+00:00",1609   1000.01610  ],1611  [1612   "2026-06-26T12:00:00+00:00",1613   1000.01614  ],1615  [1616   "2026-06-26T13:00:00+00:00",1617   1000.01618  ],1619  [1620   "2026-06-26T14:00:00+00:00",1621   1000.01622  ],1623  [1624   "2026-06-26T15:00:00+00:00",1625   1000.01626  ],1627  [1628   "2026-06-26T16:00:00+00:00",1629   1000.01630  ],1631  [1632   "2026-06-26T17:00:00+00:00",1633   1000.01634  ],1635  [1636   "2026-06-26T18:00:00+00:00",1637   1000.01638  ],1639  [1640   "2026-06-26T19:00:00+00:00",1641   1000.01642  ],1643  [1644   "2026-06-26T20:00:00+00:00",1645   1000.01646  ],1647  [1648   "2026-06-26T21:00:00+00:00",1649   1000.01650  ],1651  [1652   "2026-06-26T22:00:00+00:00",1653   1000.01654  ],1655  [1656   "2026-06-26T23:00:00+00:00",1657   1000.01658  ],1659  [1660   "2026-06-27T00:00:00+00:00",1661   1000.01662  ],1663  [1664   "2026-06-27T01:00:00+00:00",1665   1000.01666  ],1667  [1668   "2026-06-27T02:00:00+00:00",1669   1000.01670  ],1671  [1672   "2026-06-27T03:00:00+00:00",1673   1000.01674  ],1675  [1676   "2026-06-27T04:00:00+00:00",1677   1000.01678  ],1679  [1680   "2026-06-27T05:00:00+00:00",1681   1000.01682  ],1683  [1684   "2026-06-27T06:00:00+00:00",1685   1000.01686  ],1687  [1688   "2026-06-27T07:00:00+00:00",1689   1000.01690  ],1691  [1692   "2026-06-27T08:00:00+00:00",1693   1000.01694  ],1695  [1696   "2026-06-27T09:00:00+00:00",1697   1000.01698  ],1699  [1700   "2026-06-27T10:00:00+00:00",1701   1000.01702  ],1703  [1704   "2026-06-27T11:00:00+00:00",1705   1000.01706  ],1707  [1708   "2026-06-27T12:00:00+00:00",1709   1000.01710  ],1711  [1712   "2026-06-27T13:00:00+00:00",1713   1000.01714  ],1715  [1716   "2026-06-27T14:00:00+00:00",1717   1000.01718  ],1719  [1720   "2026-06-27T15:00:00+00:00",1721   1000.01722  ],1723  [1724   "2026-06-27T16:00:00+00:00",1725   1000.01726  ],1727  [1728   "2026-06-27T17:00:00+00:00",1729   1000.01730  ],1731  [1732   "2026-06-27T18:00:00+00:00",1733   1000.01734  ],1735  [1736   "2026-06-27T19:00:00+00:00",1737   1000.01738  ],1739  [1740   "2026-06-27T20:00:00+00:00",1741   1000.01742  ],1743  [1744   "2026-06-27T21:00:00+00:00",1745   1000.01746  ],1747  [1748   "2026-06-27T22:00:00+00:00",1749   1000.01750  ],1751  [1752   "2026-06-27T23:00:00+00:00",1753   1000.01754  ],1755  [1756   "2026-06-28T00:00:00+00:00",1757   1000.01758  ],1759  [1760   "2026-06-28T01:00:00+00:00",1761   1000.01762  ],1763  [1764   "2026-06-28T02:00:00+00:00",1765   1000.01766  ],1767  [1768   "2026-06-28T03:00:00+00:00",1769   1000.01770  ],1771  [1772   "2026-06-28T04:00:00+00:00",1773   1000.01774  ],1775  [1776   "2026-06-28T05:00:00+00:00",1777   1000.01778  ],1779  [1780   "2026-06-28T06:00:00+00:00",1781   1000.01782  ],1783  [1784   "2026-06-28T07:00:00+00:00",1785   1000.01786  ],1787  [1788   "2026-06-28T08:00:00+00:00",1789   1000.01790  ],1791  [1792   "2026-06-28T09:00:00+00:00",1793   1000.01794  ],1795  [1796   "2026-06-28T10:00:00+00:00",1797   1000.01798  ],1799  [1800   "2026-06-28T11:00:00+00:00",1801   1000.01802  ],1803  [1804   "2026-06-28T12:00:00+00:00",1805   1000.01806  ],1807  [1808   "2026-06-28T13:00:00+00:00",1809   1000.01810  ],1811  [1812   "2026-06-28T14:00:00+00:00",1813   1000.01814  ],1815  [1816   "2026-06-28T15:00:00+00:00",1817   1000.01818  ],1819  [1820   "2026-06-28T16:00:00+00:00",1821   1000.01822  ],1823  [1824   "2026-06-28T17:00:00+00:00",1825   1000.01826  ],1827  [1828   "2026-06-28T18:00:00+00:00",1829   1000.01830  ],1831  [1832   "2026-06-28T19:00:00+00:00",1833   1000.01834  ],1835  [1836   "2026-06-28T20:00:00+00:00",1837   1000.01838  ],1839  [1840   "2026-06-28T21:00:00+00:00",1841   1000.01842  ],1843  [1844   "2026-06-28T22:00:00+00:00",1845   1000.01846  ],1847  [1848   "2026-06-28T23:00:00+00:00",1849   1000.01850  ],1851  [1852   "2026-06-29T00:00:00+00:00",1853   1000.01854  ],1855  [1856   "2026-06-29T01:00:00+00:00",1857   1000.01858  ],1859  [1860   "2026-06-29T02:00:00+00:00",1861   1000.01862  ],1863  [1864   "2026-06-29T03:00:00+00:00",1865   1000.01866  ],1867  [1868   "2026-06-29T04:00:00+00:00",1869   1000.01870  ],1871  [1872   "2026-06-29T05:00:00+00:00",1873   1000.01874  ],1875  [1876   "2026-06-29T06:00:00+00:00",1877   1000.01878  ],1879  [1880   "2026-06-29T07:00:00+00:00",1881   1000.01882  ],1883  [1884   "2026-06-29T08:00:00+00:00",1885   1000.01886  ],1887  [1888   "2026-06-29T09:00:00+00:00",1889   1000.01890  ],1891  [1892   "2026-06-29T10:00:00+00:00",1893   1000.01894  ],1895  [1896   "2026-06-29T11:00:00+00:00",1897   1000.01898  ],1899  [1900   "2026-06-29T12:00:00+00:00",1901   1000.01902  ],1903  [1904   "2026-06-29T13:00:00+00:00",1905   1000.01906  ],1907  [1908   "2026-06-29T14:00:00+00:00",1909   1000.01910  ],1911  [1912   "2026-06-29T15:00:00+00:00",1913   1000.01914  ],1915  [1916   "2026-06-29T16:00:00+00:00",1917   1000.01918  ],1919  [1920   "2026-06-29T17:00:00+00:00",1921   1000.01922  ],1923  [1924   "2026-06-29T18:00:00+00:00",1925   1000.01926  ],1927  [1928   "2026-06-29T19:00:00+00:00",1929   1000.01930  ],1931  [1932   "2026-06-29T20:00:00+00:00",1933   1000.01934  ],1935  [1936   "2026-06-29T21:00:00+00:00",1937   1000.01938  ],1939  [1940   "2026-06-29T22:00:00+00:00",1941   1000.01942  ],1943  [1944   "2026-06-29T23:00:00+00:00",1945   1000.01946  ],1947  [1948   "2026-06-30T00:00:00+00:00",1949   1000.01950  ],1951  [1952   "2026-06-30T01:00:00+00:00",1953   1000.01954  ],1955  [1956   "2026-06-30T02:00:00+00:00",1957   1000.01958  ],1959  [1960   "2026-06-30T03:00:00+00:00",1961   1000.01962  ],1963  [1964   "2026-06-30T04:00:00+00:00",1965   1000.01966  ],1967  [1968   "2026-06-30T05:00:00+00:00",1969   1000.01970  ],1971  [1972   "2026-06-30T06:00:00+00:00",1973   1000.01974  ],1975  [1976   "2026-06-30T07:00:00+00:00",1977   1000.01978  ],1979  [1980   "2026-06-30T08:00:00+00:00",1981   1000.01982  ],1983  [1984   "2026-06-30T09:00:00+00:00",1985   1000.01986  ],1987  [1988   "2026-06-30T10:00:00+00:00",1989   1000.01990  ],1991  [1992   "2026-06-30T11:00:00+00:00",1993   1000.01994  ],1995  [1996   "2026-06-30T12:00:00+00:00",1997   1000.01998  ],1999  [2000   "2026-06-30T13:00:00+00:00",2001   1000.02002  ],2003  [2004   "2026-06-30T14:00:00+00:00",2005   1000.02006  ],2007  [2008   "2026-06-30T15:00:00+00:00",2009   1000.02010  ],2011  [2012   "2026-06-30T16:00:00+00:00",2013   1000.02014  ],2015  [2016   "2026-06-30T17:00:00+00:00",2017   1000.02018  ],2019  [2020   "2026-06-30T18:00:00+00:00",2021   1000.02022  ],2023  [2024   "2026-06-30T19:00:00+00:00",2025   1000.02026  ],2027  [2028   "2026-06-30T20:00:00+00:00",2029   1000.02030  ],2031  [2032   "2026-06-30T21:00:00+00:00",2033   1000.02034  ],2035  [2036   "2026-06-30T22:00:00+00:00",2037   1000.02038  ],2039  [2040   "2026-06-30T23:00:00+00:00",2041   1000.02042  ],2043  [2044   "2026-07-01T00:00:00+00:00",2045   1000.02046  ],2047  [2048   "2026-07-01T01:00:00+00:00",2049   1000.02050  ],2051  [2052   "2026-07-01T02:00:00+00:00",2053   1000.02054  ],2055  [2056   "2026-07-01T03:00:00+00:00",2057   1000.02058  ],2059  [2060   "2026-07-01T04:00:00+00:00",2061   1000.02062  ],2063  [2064   "2026-07-01T05:00:00+00:00",2065   1000.02066  ],2067  [2068   "2026-07-01T06:00:00+00:00",2069   1000.02070  ],2071  [2072   "2026-07-01T07:00:00+00:00",2073   1000.02074  ],2075  [2076   "2026-07-01T08:00:00+00:00",2077   1000.02078  ],2079  [2080   "2026-07-01T09:00:00+00:00",2081   1000.02082  ],2083  [2084   "2026-07-01T10:00:00+00:00",2085   1000.02086  ],2087  [2088   "2026-07-01T11:00:00+00:00",2089   1000.02090  ],2091  [2092   "2026-07-01T12:00:00+00:00",2093   1000.02094  ],2095  [2096   "2026-07-01T13:00:00+00:00",2097   1000.02098  ],2099  [2100   "2026-07-01T14:00:00+00:00",2101   1000.02102  ],2103  [2104   "2026-07-01T15:00:00+00:00",2105   1000.02106  ],2107  [2108   "2026-07-01T16:00:00+00:00",2109   1000.02110  ],2111  [2112   "2026-07-01T17:00:00+00:00",2113   1000.02114  ],2115  [2116   "2026-07-01T18:00:00+00:00",2117   1000.02118  ],2119  [2120   "2026-07-01T19:00:00+00:00",2121   1000.02122  ],2123  [2124   "2026-07-01T20:00:00+00:00",2125   1000.02126  ],2127  [2128   "2026-07-01T21:00:00+00:00",2129   1000.02130  ],2131  [2132   "2026-07-01T22:00:00+00:00",2133   1000.02134  ],2135  [2136   "2026-07-01T23:00:00+00:00",2137   1000.02138  ],2139  [2140   "2026-07-02T00:00:00+00:00",2141   1000.02142  ],2143  [2144   "2026-07-02T01:00:00+00:00",2145   1000.02146  ],2147  [2148   "2026-07-02T02:00:00+00:00",2149   1000.02150  ],2151  [2152   "2026-07-02T03:00:00+00:00",2153   1000.02154  ],2155  [2156   "2026-07-02T04:00:00+00:00",2157   1000.02158  ],2159  [2160   "2026-07-02T05:00:00+00:00",2161   1000.02162  ],2163  [2164   "2026-07-02T06:00:00+00:00",2165   1000.02166  ],2167  [2168   "2026-07-02T07:00:00+00:00",2169   1000.02170  ],2171  [2172   "2026-07-02T08:00:00+00:00",2173   1000.02174  ],2175  [2176   "2026-07-02T09:00:00+00:00",2177   1000.02178  ],2179  [2180   "2026-07-02T10:00:00+00:00",2181   1007.784782182  ],2183  [2184   "2026-07-02T11:00:00+00:00",2185   1008.6983392186  ],2187  [2188   "2026-07-02T12:00:00+00:00",2189   1005.6426432190  ],2191  [2192   "2026-07-02T13:00:00+00:00",2193   1005.9576632194  ],2195  [2196   "2026-07-02T14:00:00+00:00",2197   1002.933472198  ],2199  [2200   "2026-07-02T15:00:00+00:00",2201   1003.9415342202  ],2203  [2204   "2026-07-02T16:00:00+00:00",2205   1003.0279762206  ],2207  [2208   "2026-07-02T17:00:00+00:00",2209   1003.3114942210  ],2211  [2212   "2026-07-02T18:00:00+00:00",2213   1004.5400732214  ],2215  [2216   "2026-07-02T19:00:00+00:00",2217   1003.878532218  ],2219  [2220   "2026-07-02T20:00:00+00:00",2221   1004.4770692222  ],2223  [2224   "2026-07-02T21:00:00+00:00",2225   1003.7840242226  ],2227  [2228   "2026-07-02T22:00:00+00:00",2229   1003.3429962230  ],2231  [2232   "2026-07-02T23:00:00+00:00",2233   1003.5005062234  ],2235  [2236   "2026-07-03T00:00:00+00:00",2237   1003.5950122238  ],2239  [2240   "2026-07-03T01:00:00+00:00",2241   1005.8316552242  ],2243  [2244   "2026-07-03T02:00:00+00:00",2245   1003.7840242246  ],2247  [2248   "2026-07-03T03:00:00+00:00",2249   1003.5005062250  ],2251  [2252   "2026-07-03T04:00:00+00:00",2253   1002.8074622254  ],2255  [2256   "2026-07-03T05:00:00+00:00",2257   1004.8865952258  ],2259  [2260   "2026-07-03T06:00:00+00:00",2261   1004.2565542262  ],2263  [2264   "2026-07-03T07:00:00+00:00",2265   1005.1386112266  ],2267  [2268   "2026-07-03T08:00:00+00:00",2269   1004.1620482270  ],2271  [2272   "2026-07-03T09:00:00+00:00",2273   1004.4770692274  ],2275  [2276   "2026-07-03T10:00:00+00:00",2277   1005.9576632278  ],2279  [2280   "2026-07-03T11:00:00+00:00",2281   1006.1466752282  ],2283  [2284   "2026-07-03T12:00:00+00:00",2285   1006.0521692286  ],2287  [2288   "2026-07-03T13:00:00+00:00",2289   1006.3356882290  ],2291  [2292   "2026-07-03T14:00:00+00:00",2293   1006.5562022294  ],2295  [2296   "2026-07-03T15:00:00+00:00",2297   1005.1071092298  ],2299  [2300   "2026-07-03T16:00:00+00:00",2301   1006.1151732302  ],2303  [2304   "2026-07-03T17:00:00+00:00",2305   1006.9027242306  ],2307  [2308   "2026-07-03T18:00:00+00:00",2309   1007.942292310  ],2311  [2312   "2026-07-03T19:00:00+00:00",2313   1009.0763632314  ],2315  [2316   "2026-07-03T20:00:00+00:00",2317   1009.7694072318  ],2319  [2320   "2026-07-03T21:00:00+00:00",2321   1009.6118972322  ],2323  [2324   "2026-07-03T22:00:00+00:00",2325   1008.6983392326  ],2327  [2328   "2026-07-03T23:00:00+00:00",2329   1008.6983392330  ],2331  [2332   "2026-07-04T00:00:00+00:00",2333   1008.7928452334  ],2335  [2336   "2026-07-04T01:00:00+00:00",2337   1007.4067562338  ],2339  [2340   "2026-07-04T02:00:00+00:00",2341   1007.9754622342  ],2343  [2344   "2026-07-04T03:00:00+00:00",2345   1009.2039892346  ],2347  [2348   "2026-07-04T04:00:00+00:00",2349   1011.5036362350  ],2351  [2352   "2026-07-04T05:00:00+00:00",2353   1011.2201182354  ],2355  [2356   "2026-07-04T06:00:00+00:00",2357   1008.6369522358  ],2359  [2360   "2026-07-04T07:00:00+00:00",2361   1009.1409852362  ],2363  [2364   "2026-07-04T08:00:00+00:00",2365   1007.8809042366  ],2367  [2368   "2026-07-04T09:00:00+00:00",2369   1005.9592812370  ],2371  [2372   "2026-07-04T10:00:00+00:00",2373   1005.7387672374  ],2375  [2376   "2026-07-04T11:00:00+00:00",2377   1004.870852378  ],2379  [2380   "2026-07-04T12:00:00+00:00",2381   1004.057362382  ],2383  [2384   "2026-07-04T13:00:00+00:00",2385   1003.7784392386  ],2387  [2388   "2026-07-04T14:00:00+00:00",2389   1004.2824712390  ],2391  [2392   "2026-07-04T15:00:00+00:00",2393   1005.6370582394  ],2395  [2396   "2026-07-04T16:00:00+00:00",2397   1003.4967132398  ],2399  [2400   "2026-07-04T17:00:00+00:00",2401   1008.3053412402  ],2403  [2404   "2026-07-04T18:00:00+00:00",2405   1005.2104662406  ],2407  [2408   "2026-07-04T19:00:00+00:00",2409   1003.2903752410  ],2411  [2412   "2026-07-04T20:00:00+00:00",2413   1002.1061522414  ],2415  [2416   "2026-07-04T21:00:00+00:00",2417   1002.3194812418  ],2419  [2420   "2026-07-04T22:00:00+00:00",2421   999.8525162422  ],2423  [2424   "2026-07-04T23:00:00+00:00",2425   997.8342542426  ],2427  [2428   "2026-07-05T00:00:00+00:00",2429   994.603272430  ],2431  [2432   "2026-07-05T01:00:00+00:00",2433   990.8725492434  ],2435  [2436   "2026-07-05T02:00:00+00:00",2437   988.0325772438  ],2439  [2440   "2026-07-05T03:00:00+00:00",2441   988.0782082442  ],2443  [2444   "2026-07-05T04:00:00+00:00",2445   989.4589682446  ],2447  [2448   "2026-07-05T05:00:00+00:00",2449   987.5208862450  ],2451  [2452   "2026-07-05T06:00:00+00:00",2453   987.8786462454  ],2455  [2456   "2026-07-05T07:00:00+00:00",2457   990.9307622458  ],2459  [2460   "2026-07-05T08:00:00+00:00",2461   989.5003672462  ],2463  [2464   "2026-07-05T09:00:00+00:00",2465   982.5653762466  ],2467  [2468   "2026-07-05T10:00:00+00:00",2469   985.1928962470  ],2471  [2472   "2026-07-05T11:00:00+00:00",2473   984.5460822474  ],2475  [2476   "2026-07-05T12:00:00+00:00",2477   987.2853922478  ],2479  [2480   "2026-07-05T13:00:00+00:00",2481   989.6047512482  ],2483  [2484   "2026-07-05T14:00:00+00:00",2485   992.1679812486  ],2487  [2488   "2026-07-05T15:00:00+00:00",2489   991.7695692490  ],2491  [2492   "2026-07-05T16:00:00+00:00",2493   990.2694062494  ],2495  [2496   "2026-07-05T17:00:00+00:00",2497   991.6373732498  ],2499  [2500   "2026-07-05T18:00:00+00:00",2501   993.4152782502  ],2503  [2504   "2026-07-05T19:00:00+00:00",2505   993.5247522506  ],2507  [2508   "2026-07-05T20:00:00+00:00",2509   992.4707042510  ],2511  [2512   "2026-07-05T21:00:00+00:00",2513   998.7075572514  ],2515  [2516   "2026-07-05T22:00:00+00:00",2517   1003.1554112518  ],2519  [2520   "2026-07-05T23:00:00+00:00",2521   1000.4263632522  ],2523  [2524   "2026-07-06T00:00:00+00:00",2525   1005.2919122526  ],2527  [2528   "2026-07-06T01:00:00+00:00",2529   999.9543162530  ],2531  [2532   "2026-07-06T02:00:00+00:00",2533   996.467322534  ],2535  [2536   "2026-07-06T03:00:00+00:00",2537   993.6704012538  ],2539  [2540   "2026-07-06T04:00:00+00:00",2541   992.7065992542  ],2543  [2544   "2026-07-06T05:00:00+00:00",2545   989.3366442546  ],2547  [2548   "2026-07-06T06:00:00+00:00",2549   987.750922550  ],2551  [2552   "2026-07-06T07:00:00+00:00",2553   990.5007692554  ],2555  [2556   "2026-07-06T08:00:00+00:00",2557   987.2561912558  ],2559  [2560   "2026-07-06T09:00:00+00:00",2561   982.8342272562  ],2563  [2564   "2026-07-06T10:00:00+00:00",2565   989.4725222566  ],2567  [2568   "2026-07-06T11:00:00+00:00",2569   984.201482570  ],2571  [2572   "2026-07-06T12:00:00+00:00",2573   972.2191212574  ],2575  [2576   "2026-07-06T13:00:00+00:00",2577   975.8032612578  ],2579  [2580   "2026-07-06T14:00:00+00:00",2581   979.2240422582  ],2583  [2584   "2026-07-06T15:00:00+00:00",2585   999.0840612586  ],2587  [2588   "2026-07-06T16:00:00+00:00",2589   1003.0188352590  ],2591  [2592   "2026-07-06T17:00:00+00:00",2593   998.7065542594  ],2595  [2596   "2026-07-06T18:00:00+00:00",2597   1001.5954272598  ],2599  [2600   "2026-07-06T19:00:00+00:00",2601   1001.7076972602  ],2603  [2604   "2026-07-06T20:00:00+00:00",2605   1001.9829582606  ],2607  [2608   "2026-07-06T21:00:00+00:00",2609   1012.9881362610  ],2611  [2612   "2026-07-06T22:00:00+00:00",2613   1007.9752852614  ],2615  [2616   "2026-07-06T23:00:00+00:00",2617   1004.1326322618  ],2619  [2620   "2026-07-07T00:00:00+00:00",2621   1006.8716152622  ],2623  [2624   "2026-07-07T01:00:00+00:00",2625   1000.9156572626  ],2627  [2628   "2026-07-07T02:00:00+00:00",2629   993.0589872630  ],2631  [2632   "2026-07-07T03:00:00+00:00",2633   989.7306652634  ],2635  [2636   "2026-07-07T04:00:00+00:00",2637   987.8190262638  ],2639  [2640   "2026-07-07T05:00:00+00:00",2641   989.5978362642  ],2643  [2644   "2026-07-07T06:00:00+00:00",2645   994.0442072646  ],2647  [2648   "2026-07-07T07:00:00+00:00",2649   991.3485022650  ],2651  [2652   "2026-07-07T08:00:00+00:00",2653   990.1833892654  ],2655  [2656   "2026-07-07T09:00:00+00:00",2657   992.3327492658  ],2659  [2660   "2026-07-07T10:00:00+00:00",2661   991.0135552662  ],2663  [2664   "2026-07-07T11:00:00+00:00",2665   993.8987092666  ],2667  [2668   "2026-07-07T12:00:00+00:00",2669   994.7448222670  ],2671  [2672   "2026-07-07T13:00:00+00:00",2673   987.1818512674  ],2675  [2676   "2026-07-07T14:00:00+00:00",2677   997.188132678  ],2679  [2680   "2026-07-07T15:00:00+00:00",2681   1003.1807732682  ],2683  [2684   "2026-07-07T16:00:00+00:00",2685   1004.8034132686  ],2687  [2688   "2026-07-07T17:00:00+00:00",2689   1008.3861922690  ],2691  [2692   "2026-07-07T18:00:00+00:00",2693   995.6147422694  ],2695  [2696   "2026-07-07T19:00:00+00:00",2697   997.1790182698  ],2699  [2700   "2026-07-07T20:00:00+00:00",2701   994.1038642702  ],2703  [2704   "2026-07-07T21:00:00+00:00",2705   988.909642706  ],2707  [2708   "2026-07-07T22:00:00+00:00",2709   990.5481932710  ],2711  [2712   "2026-07-07T23:00:00+00:00",2713   988.2238952714  ],2715  [2716   "2026-07-08T00:00:00+00:00",2717   989.314832718  ],2719  [2720   "2026-07-08T01:00:00+00:00",2721   981.3834222722  ],2723  [2724   "2026-07-08T02:00:00+00:00",2725   981.5263222726  ],2727  [2728   "2026-07-08T03:00:00+00:00",2729   979.5387452730  ],2731  [2732   "2026-07-08T04:00:00+00:00",2733   979.9736632734  ],2735  [2736   "2026-07-08T05:00:00+00:00",2737   977.8872252738  ],2739  [2740   "2026-07-08T06:00:00+00:00",2741   976.4014062742  ],2743  [2744   "2026-07-08T07:00:00+00:00",2745   977.3214972746  ],2747  [2748   "2026-07-08T08:00:00+00:00",2749   971.0039552750  ],2751  [2752   "2026-07-08T09:00:00+00:00",2753   970.9357542754  ],2755  [2756   "2026-07-08T10:00:00+00:00",2757   971.836952758  ],2759  [2760   "2026-07-08T11:00:00+00:00",2761   973.7555532762  ],2763  [2764   "2026-07-08T12:00:00+00:00",2765   970.7632482766  ],2767  [2768   "2026-07-08T13:00:00+00:00",2769   971.4705152770  ],2771  [2772   "2026-07-08T14:00:00+00:00",2773   969.6452252774  ],2775  [2776   "2026-07-08T15:00:00+00:00",2777   967.6630562778  ],2779  [2780   "2026-07-08T16:00:00+00:00",2781   971.2690362782  ],2783  [2784   "2026-07-08T17:00:00+00:00",2785   970.341572786  ],2787  [2788   "2026-07-08T18:00:00+00:00",2789   970.986152790  ],2791  [2792   "2026-07-08T19:00:00+00:00",2793   972.4363312794  ],2795  [2796   "2026-07-08T20:00:00+00:00",2797   970.9632522798  ],2799  [2800   "2026-07-08T21:00:00+00:00",2801   971.3938852802  ],2803  [2804   "2026-07-08T22:00:00+00:00",2805   972.7786392806  ],2807  [2808   "2026-07-08T23:00:00+00:00",2809   973.9787712810  ],2811  [2812   "2026-07-09T00:00:00+00:00",2813   972.9459122814  ],2815  [2816   "2026-07-09T01:00:00+00:00",2817   970.8371392818  ],2819  [2820   "2026-07-09T02:00:00+00:00",2821   969.3159112822  ],2823  [2824   "2026-07-09T03:00:00+00:00",2825   970.8001932826  ],2827  [2828   "2026-07-09T04:00:00+00:00",2829   974.3676122830  ],2831  [2832   "2026-07-09T05:00:00+00:00",2833   976.6298922834  ],2835  [2836   "2026-07-09T06:00:00+00:00",2837   977.7394172838  ],2839  [2840   "2026-07-09T07:00:00+00:00",2841   976.5980742842  ],2843  [2844   "2026-07-09T08:00:00+00:00",2845   976.4628652846  ],2847  [2848   "2026-07-09T09:00:00+00:00",2849   976.4658962850  ],2851  [2852   "2026-07-09T10:00:00+00:00",2853   973.0346192854  ],2855  [2856   "2026-07-09T11:00:00+00:00",2857   971.9563982858  ],2859  [2860   "2026-07-09T12:00:00+00:00",2861   970.5960452862  ],2863  [2864   "2026-07-09T13:00:00+00:00",2865   972.6228222866  ],2867  [2868   "2026-07-09T14:00:00+00:00",2869   970.5130372870  ],2871  [2872   "2026-07-09T15:00:00+00:00",2873   968.5771132874  ],2875  [2876   "2026-07-09T16:00:00+00:00",2877   968.0824442878  ],2879  [2880   "2026-07-09T17:00:00+00:00",2881   972.4111972882  ],2883  [2884   "2026-07-09T18:00:00+00:00",2885   973.5226192886  ],2887  [2888   "2026-07-09T19:00:00+00:00",2889   973.1353782890  ],2891  [2892   "2026-07-09T20:00:00+00:00",2893   973.4289762894  ],2895  [2896   "2026-07-09T21:00:00+00:00",2897   973.0104692898  ],2899  [2900   "2026-07-09T22:00:00+00:00",2901   972.7514252902  ],2903  [2904   "2026-07-09T23:00:00+00:00",2905   972.2548972906  ],2907  [2908   "2026-07-10T00:00:00+00:00",2909   971.6628722910  ],2911  [2912   "2026-07-10T01:00:00+00:00",2913   980.629942914  ],2915  [2916   "2026-07-10T02:00:00+00:00",2917   983.0111582918  ],2919  [2920   "2026-07-10T03:00:00+00:00",2921   982.9274662922  ],2923  [2924   "2026-07-10T04:00:00+00:00",2925   982.530332926  ],2927  [2928   "2026-07-10T05:00:00+00:00",2929   984.6828362930  ],2931  [2932   "2026-07-10T06:00:00+00:00",2933   981.2528242934  ],2935  [2936   "2026-07-10T07:00:00+00:00",2937   981.9360272938  ],2939  [2940   "2026-07-10T08:00:00+00:00",2941   987.2571532942  ],2943  [2944   "2026-07-10T09:00:00+00:00",2945   989.5523822946  ],2947  [2948   "2026-07-10T10:00:00+00:00",2949   991.0985792950  ],2951  [2952   "2026-07-10T11:00:00+00:00",2953   991.9261982954  ],2955  [2956   "2026-07-10T12:00:00+00:00",2957   987.710572958  ],2959  [2960   "2026-07-10T13:00:00+00:00",2961   991.0005772962  ],2963  [2964   "2026-07-10T14:00:00+00:00",2965   979.9694912966  ],2967  [2968   "2026-07-10T15:00:00+00:00",2969   982.9677472970  ],2971  [2972   "2026-07-10T16:00:00+00:00",2973   985.41052974  ],2975  [2976   "2026-07-10T17:00:00+00:00",2977   979.8738112978  ],2979  [2980   "2026-07-10T18:00:00+00:00",2981   978.6555062982  ],2983  [2984   "2026-07-10T19:00:00+00:00",2985   981.7508442986  ],2987  [2988   "2026-07-10T20:00:00+00:00",2989   980.4338642990  ],2991  [2992   "2026-07-10T21:00:00+00:00",2993   983.7079562994  ],2995  [2996   "2026-07-10T22:00:00+00:00",2997   985.1831272998  ],2999  [3000   "2026-07-10T23:00:00+00:00",3001   985.7483213002  ],3003  [3004   "2026-07-11T00:00:00+00:00",3005   984.0870823006  ],3007  [3008   "2026-07-11T01:00:00+00:00",3009   982.0428873010  ],3011  [3012   "2026-07-11T02:00:00+00:00",3013   984.909693014  ],3015  [3016   "2026-07-11T03:00:00+00:00",3017   985.3042273018  ],3019  [3020   "2026-07-11T04:00:00+00:00",3021   985.278593022  ],3023  [3024   "2026-07-11T05:00:00+00:00",3025   986.0860673026  ],3027  [3028   "2026-07-11T06:00:00+00:00",3029   986.3514773030  ],3031  [3032   "2026-07-11T07:00:00+00:00",3033   986.2561713034  ],3035  [3036   "2026-07-11T08:00:00+00:00",3037   987.9077553038  ],3039  [3040   "2026-07-11T09:00:00+00:00",3041   984.6277093042  ],3043  [3044   "2026-07-11T10:00:00+00:00",3045   985.9393383046  ],3047  [3048   "2026-07-11T11:00:00+00:00",3049   987.0992263050  ],3051  [3052   "2026-07-11T12:00:00+00:00",3053   987.7493063054  ],3055  [3056   "2026-07-11T13:00:00+00:00",3057   988.5741493058  ],3059  [3060   "2026-07-11T14:00:00+00:00",3061   991.8394563062  ],3063  [3064   "2026-07-11T15:00:00+00:00",3065   991.7413363066  ],3067  [3068   "2026-07-11T16:00:00+00:00",3069   991.8085963070  ],3071  [3072   "2026-07-11T17:00:00+00:00",3073   993.5376123074  ],3075  [3076   "2026-07-11T18:00:00+00:00",3077   994.2612473078  ],3079  [3080   "2026-07-11T19:00:00+00:00",3081   993.464333082  ],3083  [3084   "2026-07-11T20:00:00+00:00",3085   993.7528923086  ],3087  [3088   "2026-07-11T21:00:00+00:00",3089   993.0273973090  ],3091  [3092   "2026-07-11T22:00:00+00:00",3093   988.6764823094  ],3095  [3096   "2026-07-11T23:00:00+00:00",3097   977.4252563098  ],3099  [3100   "2026-07-12T00:00:00+00:00",3101   974.8337163102  ],3103  [3104   "2026-07-12T01:00:00+00:00",3105   982.9300393106  ],3107  [3108   "2026-07-12T02:00:00+00:00",3109   982.8279763110  ],3111  [3112   "2026-07-12T03:00:00+00:00",3113   986.7764573114  ],3115  [3116   "2026-07-12T04:00:00+00:00",3117   983.3222963118  ],3119  [3120   "2026-07-12T05:00:00+00:00",3121   981.3592813122  ],3123  [3124   "2026-07-12T06:00:00+00:00",3125   978.2427333126  ],3127  [3128   "2026-07-12T07:00:00+00:00",3129   980.00133130  ],3131  [3132   "2026-07-12T08:00:00+00:00",3133   983.2629993134  ],3135  [3136   "2026-07-12T09:00:00+00:00",3137   983.1701993138  ],3139  [3140   "2026-07-12T10:00:00+00:00",3141   982.0878533142  ],3143  [3144   "2026-07-12T11:00:00+00:00",3145   984.2125593146  ],3147  [3148   "2026-07-12T12:00:00+00:00",3149   986.0417293150  ],3151  [3152   "2026-07-12T13:00:00+00:00",3153   985.4136133154  ],3155  [3156   "2026-07-12T14:00:00+00:00",3157   990.7922993158  ],3159  [3160   "2026-07-12T15:00:00+00:00",3161   990.145073162  ],3163  [3164   "2026-07-12T16:00:00+00:00",3165   990.5415513166  ],3167  [3168   "2026-07-12T17:00:00+00:00",3169   987.9052373170  ],3171  [3172   "2026-07-12T18:00:00+00:00",3173   990.0877533174  ],3175  [3176   "2026-07-12T19:00:00+00:00",3177   991.3911033178  ],3179  [3180   "2026-07-12T20:00:00+00:00",3181   990.6804033182  ],3183  [3184   "2026-07-12T21:00:00+00:00",3185   985.5084333186  ],3187  [3188   "2026-07-12T22:00:00+00:00",3189   982.0398183190  ],3191  [3192   "2026-07-12T23:00:00+00:00",3193   982.7165183194  ],3195  [3196   "2026-07-13T00:00:00+00:00",3197   990.7515243198  ],3199  [3200   "2026-07-13T01:00:00+00:00",3201   978.7457683202  ],3203  [3204   "2026-07-13T02:00:00+00:00",3205   978.7634063206  ],3207  [3208   "2026-07-13T03:00:00+00:00",3209   971.1912073210  ],3211  [3212   "2026-07-13T04:00:00+00:00",3213   970.9880323214  ],3215  [3216   "2026-07-13T05:00:00+00:00",3217   974.1951673218  ],3219  [3220   "2026-07-13T06:00:00+00:00",3221   973.4300653222  ],3223  [3224   "2026-07-13T07:00:00+00:00",3225   975.9029313226  ],3227  [3228   "2026-07-13T08:00:00+00:00",3229   977.7681853230  ],3231  [3232   "2026-07-13T09:00:00+00:00",3233   976.6830683234  ],3235  [3236   "2026-07-13T10:00:00+00:00",3237   973.59493238  ],3239  [3240   "2026-07-13T11:00:00+00:00",3241   973.4625163242  ],3243  [3244   "2026-07-13T12:00:00+00:00",3245   970.7065993246  ],3247  [3248   "2026-07-13T13:00:00+00:00",3249   969.1037893250  ],3251  [3252   "2026-07-13T14:00:00+00:00",3253   972.9448583254  ],3255  [3256   "2026-07-13T15:00:00+00:00",3257   971.2261893258  ],3259  [3260   "2026-07-13T16:00:00+00:00",3261   968.828913262  ],3263  [3264   "2026-07-13T17:00:00+00:00",3265   964.0193223266  ],3267  [3268   "2026-07-13T18:00:00+00:00",3269   966.4426243270  ],3271  [3272   "2026-07-13T19:00:00+00:00",3273   968.8701053274  ],3275  [3276   "2026-07-13T20:00:00+00:00",3277   966.6292833278  ],3279  [3280   "2026-07-13T21:00:00+00:00",3281   964.6399153282  ],3283  [3284   "2026-07-13T22:00:00+00:00",3285   964.3027353286  ],3287  [3288   "2026-07-13T23:00:00+00:00",3289   968.4963313290  ],3291  [3292   "2026-07-14T00:00:00+00:00",3293   971.2324053294  ],3295  [3296   "2026-07-14T01:00:00+00:00",3297   970.6500923298  ],3299  [3300   "2026-07-14T02:00:00+00:00",3301   969.5863993302  ],3303  [3304   "2026-07-14T03:00:00+00:00",3305   969.9879183306  ],3307  [3308   "2026-07-14T04:00:00+00:00",3309   970.224133310  ],3311  [3312   "2026-07-14T05:00:00+00:00",3313   971.3637183314  ],3315  [3316   "2026-07-14T06:00:00+00:00",3317   969.0684163318  ],3319  [3320   "2026-07-14T07:00:00+00:00",3321   967.8086123322  ],3323  [3324   "2026-07-14T08:00:00+00:00",3325   969.5491123326  ],3327  [3328   "2026-07-14T09:00:00+00:00",3329   969.0626893330  ],3331  [3332   "2026-07-14T10:00:00+00:00",3333   971.7069423334  ],3335  [3336   "2026-07-14T11:00:00+00:00",3337   971.4726443338  ],3339  [3340   "2026-07-14T12:00:00+00:00",3341   991.0140823342  ],3343  [3344   "2026-07-14T13:00:00+00:00",3345   996.2967413346  ],3347  [3348   "2026-07-14T14:00:00+00:00",3349   1000.0968833350  ],3351  [3352   "2026-07-14T15:00:00+00:00",3353   999.2369923354  ],3355  [3356   "2026-07-14T16:00:00+00:00",3357   998.0387243358  ],3359  [3360   "2026-07-14T17:00:00+00:00",3361   996.8997833362  ],3363  [3364   "2026-07-14T18:00:00+00:00",3365   997.7134933366  ],3367  [3368   "2026-07-14T19:00:00+00:00",3369   998.2968113370  ],3371  [3372   "2026-07-14T20:00:00+00:00",3373   997.8541033374  ],3375  [3376   "2026-07-14T21:00:00+00:00",3377   998.0255163378  ],3379  [3380   "2026-07-14T22:00:00+00:00",3381   1000.2295043382  ],3383  [3384   "2026-07-14T23:00:00+00:00",3385   1004.0758863386  ],3387  [3388   "2026-07-15T00:00:00+00:00",3389   1002.1891083390  ],3391  [3392   "2026-07-15T01:00:00+00:00",3393   998.7251913394  ],3395  [3396   "2026-07-15T02:00:00+00:00",3397   996.3680383398  ],3399  [3400   "2026-07-15T03:00:00+00:00",3401   1000.8566383402  ],3403  [3404   "2026-07-15T04:00:00+00:00",3405   1001.8013413406  ],3407  [3408   "2026-07-15T05:00:00+00:00",3409   1005.0317373410  ],3411  [3412   "2026-07-15T06:00:00+00:00",3413   1002.5959663414  ],3415  [3416   "2026-07-15T07:00:00+00:00",3417   999.2201783418  ],3419  [3420   "2026-07-15T08:00:00+00:00",3421   1002.3789723422  ],3423  [3424   "2026-07-15T09:00:00+00:00",3425   1001.7373553426  ],3427  [3428   "2026-07-15T10:00:00+00:00",3429   1000.1418633430  ],3431  [3432   "2026-07-15T11:00:00+00:00",3433   1000.8547013434  ],3435  [3436   "2026-07-15T12:00:00+00:00",3437   1013.2427583438  ],3439  [3440   "2026-07-15T13:00:00+00:00",3441   1010.4579493442  ],3443  [3444   "2026-07-15T14:00:00+00:00",3445   1013.1786653446  ],3447  [3448   "2026-07-15T15:00:00+00:00",3449   1012.6296133450  ],3451  [3452   "2026-07-15T16:00:00+00:00",3453   1009.132833454  ],3455  [3456   "2026-07-15T17:00:00+00:00",3457   1010.924023458  ],3459  [3460   "2026-07-15T18:00:00+00:00",3461   1007.8352613462  ],3463  [3464   "2026-07-15T19:00:00+00:00",3465   1006.5762833466  ],3467  [3468   "2026-07-15T20:00:00+00:00",3469   1007.3820563470  ],3471  [3472   "2026-07-15T21:00:00+00:00",3473   1008.2715733474  ],3475  [3476   "2026-07-15T22:00:00+00:00",3477   1008.9147573478  ],3479  [3480   "2026-07-15T23:00:00+00:00",3481   1007.1860763482  ],3483  [3484   "2026-07-16T00:00:00+00:00",3485   1004.2191923486  ],3487  [3488   "2026-07-16T01:00:00+00:00",3489   1006.4243253490  ],3491  [3492   "2026-07-16T02:00:00+00:00",3493   1007.2655413494  ],3495  [3496   "2026-07-16T03:00:00+00:00",3497   1005.8295483498  ],3499  [3500   "2026-07-16T04:00:00+00:00",3501   1005.9289763502  ],3503  [3504   "2026-07-16T05:00:00+00:00",3505   1008.7413843506  ],3507  [3508   "2026-07-16T06:00:00+00:00",3509   1007.6065853510  ],3511  [3512   "2026-07-16T07:00:00+00:00",3513   1002.6263273514  ],3515  [3516   "2026-07-16T08:00:00+00:00",3517   996.1383953518  ],3519  [3520   "2026-07-16T09:00:00+00:00",3521   994.6762243522  ],3523  [3524   "2026-07-16T10:00:00+00:00",3525   996.5500783526  ],3527  [3528   "2026-07-16T11:00:00+00:00",3529   996.5268023530  ],3531  [3532   "2026-07-16T12:00:00+00:00",3533   991.982943534  ],3535  [3536   "2026-07-16T13:00:00+00:00",3537   994.2230943538  ],3539  [3540   "2026-07-16T14:00:00+00:00",3541   994.0591673542  ],3543  [3544   "2026-07-16T15:00:00+00:00",3545   994.3721513546  ],3547  [3548   "2026-07-16T16:00:00+00:00",3549   992.3748333550  ],3551  [3552   "2026-07-16T17:00:00+00:00",3553   987.4416523554  ],3555  [3556   "2026-07-16T18:00:00+00:00",3557   989.2502893558  ],3559  [3560   "2026-07-16T19:00:00+00:00",3561   989.8598713562  ],3563  [3564   "2026-07-16T20:00:00+00:00",3565   989.3675153566  ],3567  [3568   "2026-07-16T21:00:00+00:00",3569   991.6661423570  ],3571  [3572   "2026-07-16T22:00:00+00:00",3573   986.5168553574  ],3575  [3576   "2026-07-16T23:00:00+00:00",3577   984.8665943578  ],3579  [3580   "2026-07-17T00:00:00+00:00",3581   985.8935633582  ],3583  [3584   "2026-07-17T01:00:00+00:00",3585   980.6096843586  ],3587  [3588   "2026-07-17T02:00:00+00:00",3589   979.2955053590  ],3591  [3592   "2026-07-17T03:00:00+00:00",3593   980.6339373594  ],3595  [3596   "2026-07-17T04:00:00+00:00",3597   980.2869583598  ],3599  [3600   "2026-07-17T05:00:00+00:00",3601   973.9889783602  ],3603  [3604   "2026-07-17T06:00:00+00:00",3605   975.8032423606  ],3607  [3608   "2026-07-17T07:00:00+00:00",3609   975.284673610  ],3611  [3612   "2026-07-17T08:00:00+00:00",3613   975.2028423614  ],3615  [3616   "2026-07-17T09:00:00+00:00",3617   976.4448753618  ],3619  [3620   "2026-07-17T10:00:00+00:00",3621   976.7765563622  ],3623  [3624   "2026-07-17T11:00:00+00:00",3625   977.0613863626  ],3627  [3628   "2026-07-17T12:00:00+00:00",3629   972.5754493630  ],3631  [3632   "2026-07-17T13:00:00+00:00",3633   971.4526123634  ],3635  [3636   "2026-07-17T14:00:00+00:00",3637   971.0668973638  ],3639  [3640   "2026-07-17T15:00:00+00:00",3641   973.7634273642  ],3643  [3644   "2026-07-17T16:00:00+00:00",3645   975.0701813646  ],3647  [3648   "2026-07-17T17:00:00+00:00",3649   977.0800593650  ],3651  [3652   "2026-07-17T18:00:00+00:00",3653   977.8307693654  ],3655  [3656   "2026-07-17T19:00:00+00:00",3657   976.5180243658  ],3659  [3660   "2026-07-17T20:00:00+00:00",3661   976.0529673662  ],3663  [3664   "2026-07-17T21:00:00+00:00",3665   975.4403583666  ],3667  [3668   "2026-07-17T22:00:00+00:00",3669   975.2783253670  ],3671  [3672   "2026-07-17T23:00:00+00:00",3673   975.9870293674  ],3675  [3676   "2026-07-18T00:00:00+00:00",3677   975.9668423678  ],3679  [3680   "2026-07-18T01:00:00+00:00",3681   976.6658023682  ],3683  [3684   "2026-07-18T02:00:00+00:00",3685   976.8869373686  ],3687  [3688   "2026-07-18T03:00:00+00:00",3689   978.4341233690  ],3691  [3692   "2026-07-18T04:00:00+00:00",3693   976.5785653694  ],3695  [3696   "2026-07-18T05:00:00+00:00",3697   975.4593093698  ],3699  [3700   "2026-07-18T06:00:00+00:00",3701   975.6175183702  ],3703  [3704   "2026-07-18T07:00:00+00:00",3705   974.9418983706  ],3707  [3708   "2026-07-18T08:00:00+00:00",3709   975.7157693710  ],3711  [3712   "2026-07-18T09:00:00+00:00",3713   974.0962543714  ],3715  [3716   "2026-07-18T10:00:00+00:00",3717   975.4497573718  ],3719  [3720   "2026-07-18T11:00:00+00:00",3721   976.2013793722  ],3723  [3724   "2026-07-18T12:00:00+00:00",3725   977.0344933726  ],3727  [3728   "2026-07-18T13:00:00+00:00",3729   973.9148233730  ],3731  [3732   "2026-07-18T14:00:00+00:00",3733   976.5380663734  ],3735  [3736   "2026-07-18T15:00:00+00:00",3737   974.8153023738  ],3739  [3740   "2026-07-18T16:00:00+00:00",3741   976.6971683742  ],3743  [3744   "2026-07-18T17:00:00+00:00",3745   979.4387753746  ],3747  [3748   "2026-07-18T18:00:00+00:00",3749   980.6494843750  ],3751  [3752   "2026-07-18T19:00:00+00:00",3753   981.8039153754  ],3755  [3756   "2026-07-18T20:00:00+00:00",3757   982.887173758  ],3759  [3760   "2026-07-18T21:00:00+00:00",3761   983.1476413762  ],3763  [3764   "2026-07-18T22:00:00+00:00",3765   984.8121163766  ],3767  [3768   "2026-07-18T23:00:00+00:00",3769   984.1440653770  ],3771  [3772   "2026-07-19T00:00:00+00:00",3773   984.1974123774  ],3775  [3776   "2026-07-19T01:00:00+00:00",3777   983.3075553778  ],3779  [3780   "2026-07-19T02:00:00+00:00",3781   988.1488783782  ],3783  [3784   "2026-07-19T03:00:00+00:00",3785   985.5246873786  ],3787  [3788   "2026-07-19T04:00:00+00:00",3789   985.8429583790  ],3791  [3792   "2026-07-19T05:00:00+00:00",3793   985.6433793794  ],3795  [3796   "2026-07-19T06:00:00+00:00",3797   986.5152183798  ],3799  [3800   "2026-07-19T07:00:00+00:00",3801   987.1666543802  ],3803  [3804   "2026-07-19T08:00:00+00:00",3805   988.2643453806  ],3807  [3808   "2026-07-19T09:00:00+00:00",3809   984.4364013810  ],3811  [3812   "2026-07-19T10:00:00+00:00",3813   987.5346513814  ],3815  [3816   "2026-07-19T11:00:00+00:00",3817   985.9274493818  ],3819  [3820   "2026-07-19T12:00:00+00:00",3821   985.3312513822  ],3823  [3824   "2026-07-19T13:00:00+00:00",3825   985.7088393826  ],3827  [3828   "2026-07-19T14:00:00+00:00",3829   988.372493830  ],3831  [3832   "2026-07-19T15:00:00+00:00",3833   986.8347683834  ],3835  [3836   "2026-07-19T16:00:00+00:00",3837   984.2977253838  ],3839  [3840   "2026-07-19T17:00:00+00:00",3841   984.5045763842  ],3843  [3844   "2026-07-19T18:00:00+00:00",3845   982.1178173846  ],3847  [3848   "2026-07-19T19:00:00+00:00",3849   983.5680683850  ],3851  [3852   "2026-07-19T20:00:00+00:00",3853   986.0064663854  ],3855  [3856   "2026-07-19T21:00:00+00:00",3857   982.4618353858  ],3859  [3860   "2026-07-19T22:00:00+00:00",3861   987.1246093862  ],3863  [3864   "2026-07-19T23:00:00+00:00",3865   988.7573143866  ],3867  [3868   "2026-07-20T00:00:00+00:00",3869   989.4032993870  ],3871  [3872   "2026-07-20T01:00:00+00:00",3873   989.0388263874  ],3875  [3876   "2026-07-20T02:00:00+00:00",3877   994.547223878  ],3879  [3880   "2026-07-20T03:00:00+00:00",3881   993.5636123882  ],3883  [3884   "2026-07-20T04:00:00+00:00",3885   988.9470983886  ],3887  [3888   "2026-07-20T05:00:00+00:00",3889   981.0876133890  ],3891  [3892   "2026-07-20T06:00:00+00:00",3893   977.8545063894  ],3895  [3896   "2026-07-20T07:00:00+00:00",3897   984.4812183898  ],3899  [3900   "2026-07-20T08:00:00+00:00",3901   982.2426283902  ],3903  [3904   "2026-07-20T09:00:00+00:00",3905   986.2996253906  ],3907  [3908   "2026-07-20T10:00:00+00:00",3909   986.9116223910  ],3911  [3912   "2026-07-20T11:00:00+00:00",3913   998.5418573914  ],3915  [3916   "2026-07-20T12:00:00+00:00",3917   991.6525943918  ],3919  [3920   "2026-07-20T13:00:00+00:00",3921   984.813363922  ],3923  [3924   "2026-07-20T14:00:00+00:00",3925   985.4046883926  ],3927  [3928   "2026-07-20T15:00:00+00:00",3929   1005.5268033930  ],3931  [3932   "2026-07-20T16:00:00+00:00",3933   1003.8577793934  ],3935  [3936   "2026-07-20T17:00:00+00:00",3937   1006.8658393938  ],3939  [3940   "2026-07-20T18:00:00+00:00",3941   1003.5569533942  ],3943  [3944   "2026-07-20T19:00:00+00:00",3945   1003.0211493946  ],3947  [3948   "2026-07-20T20:00:00+00:00",3949   1005.8457383950  ],3951  [3952   "2026-07-20T21:00:00+00:00",3953   1004.8169653954  ],3955  [3956   "2026-07-20T22:00:00+00:00",3957   1001.46173958  ],3959  [3960   "2026-07-20T23:00:00+00:00",3961   1005.7430953962  ],3963  [3964   "2026-07-21T00:00:00+00:00",3965   1010.0330363966  ],3967  [3968   "2026-07-21T01:00:00+00:00",3969   1006.4049213970  ],3971  [3972   "2026-07-21T02:00:00+00:00",3973   1009.2611813974  ],3975  [3976   "2026-07-21T03:00:00+00:00",3977   1012.7382733978  ],3979  [3980   "2026-07-21T04:00:00+00:00",3981   1014.3557363982  ],3983  [3984   "2026-07-21T05:00:00+00:00",3985   1017.392363986  ],3987  [3988   "2026-07-21T06:00:00+00:00",3989   1018.4908213990  ],3991  [3992   "2026-07-21T07:00:00+00:00",3993   1020.200523994  ],3995  [3996   "2026-07-21T08:00:00+00:00",3997   1019.4220593998  ],3999  [4000   "2026-07-21T09:00:00+00:00",4001   1020.9855674002  ],4003  [4004   "2026-07-21T10:00:00+00:00",4005   1018.267914006  ],4007  [4008   "2026-07-21T11:00:00+00:00",4009   1019.4219164010  ],4011  [4012   "2026-07-21T12:00:00+00:00",4013   1021.6321364014  ],4015  [4016   "2026-07-21T13:00:00+00:00",4017   1022.9852684018  ],4019  [4020   "2026-07-21T14:00:00+00:00",4021   1018.8323084022  ],4023  [4024   "2026-07-21T15:00:00+00:00",4025   1019.0243874026  ],4027  [4028   "2026-07-21T16:00:00+00:00",4029   1017.5570924030  ],4031  [4032   "2026-07-21T17:00:00+00:00",4033   1012.0763574034  ],4035  [4036   "2026-07-21T18:00:00+00:00",4037   1013.0870644038  ],4039  [4040   "2026-07-21T19:00:00+00:00",4041   1014.2850874042  ],4043  [4044   "2026-07-21T20:00:00+00:00",4045   1014.3562064046  ],4047  [4048   "2026-07-21T21:00:00+00:00",4049   1014.7552034050  ],4051  [4052   "2026-07-21T22:00:00+00:00",4053   1013.7146244054  ],4055  [4056   "2026-07-21T23:00:00+00:00",4057   1017.2824394058  ],4059  [4060   "2026-07-22T00:00:00+00:00",4061   1021.3131924062  ],4063  [4064   "2026-07-22T01:00:00+00:00",4065   1019.4734844066  ],4067  [4068   "2026-07-22T02:00:00+00:00",4069   1017.3828084070  ],4071  [4072   "2026-07-22T03:00:00+00:00",4073   1015.6470714074  ],4075  [4076   "2026-07-22T04:00:00+00:00",4077   1019.4492834078  ],4079  [4080   "2026-07-22T05:00:00+00:00",4081   1010.6200544082  ],4083  [4084   "2026-07-22T06:00:00+00:00",4085   1009.4019644086  ],4087  [4088   "2026-07-22T07:00:00+00:00",4089   1006.9454864090  ],4091  [4092   "2026-07-22T08:00:00+00:00",4093   1010.3393344094  ],4095  [4096   "2026-07-22T09:00:00+00:00",4097   1011.1670414098  ],4099  [4100   "2026-07-22T10:00:00+00:00",4101   1014.142764102  ],4103  [4104   "2026-07-22T11:00:00+00:00",4105   1012.5623094106  ],4107  [4108   "2026-07-22T12:00:00+00:00",4109   1007.582074110  ],4111  [4112   "2026-07-22T13:00:00+00:00",4113   1016.4550414114  ],4115  [4116   "2026-07-22T14:00:00+00:00",4117   1014.0852284118  ],4119  [4120   "2026-07-22T15:00:00+00:00",4121   1019.2668074122  ],4123  [4124   "2026-07-22T16:00:00+00:00",4125   1021.9257674126  ],4127  [4128   "2026-07-22T17:00:00+00:00",4129   1016.5107174130  ],4131  [4132   "2026-07-22T18:00:00+00:00",4133   1012.945984134  ],4135  [4136   "2026-07-22T19:00:00+00:00",4137   1012.4632824138  ],4139  [4140   "2026-07-22T20:00:00+00:00",4141   1013.2500924142  ],4143  [4144   "2026-07-22T21:00:00+00:00",4145   1016.4803784146  ],4147  [4148   "2026-07-22T22:00:00+00:00",4149   1015.8967434150  ],4151  [4152   "2026-07-22T23:00:00+00:00",4153   1015.2233224154  ],4155  [4156   "2026-07-23T00:00:00+00:00",4157   1015.7892174158  ],4159  [4160   "2026-07-23T01:00:00+00:00",4161   1012.5249214162  ],4163  [4164   "2026-07-23T02:00:00+00:00",4165   1012.3854654166  ],4167  [4168   "2026-07-23T03:00:00+00:00",4169   1009.0917364170  ],4171  [4172   "2026-07-23T04:00:00+00:00",4173   1008.1935294174  ],4175  [4176   "2026-07-23T05:00:00+00:00",4177   1008.9229694178  ],4179  [4180   "2026-07-23T06:00:00+00:00",4181   1009.9474054182  ],4183  [4184   "2026-07-23T07:00:00+00:00",4185   1004.3302444186  ],4187  [4188   "2026-07-23T08:00:00+00:00",4189   1009.5921674190  ],4191  [4192   "2026-07-23T09:00:00+00:00",4193   1010.0538334194  ],4195  [4196   "2026-07-23T10:00:00+00:00",4197   1012.1539344198  ],4199  [4200   "2026-07-23T11:00:00+00:00",4201   1011.1717194202  ],4203  [4204   "2026-07-23T12:00:00+00:00",4205   1001.26024206  ],4207  [4208   "2026-07-23T13:00:00+00:00",4209   996.9054424210  ],4211  [4212   "2026-07-23T14:00:00+00:00",4213   995.6648174214  ],4215  [4216   "2026-07-23T15:00:00+00:00",4217   996.0869684218  ],4219  [4220   "2026-07-23T16:00:00+00:00",4221   992.8477244222  ],4223  [4224   "2026-07-23T17:00:00+00:00",4225   989.0609284226  ],4227  [4228   "2026-07-23T18:00:00+00:00",4229   991.3228054230  ],4231  [4232   "2026-07-23T19:00:00+00:00",4233   989.7437234234  ],4235  [4236   "2026-07-23T20:00:00+00:00",4237   995.0458944238  ],4239  [4240   "2026-07-23T21:00:00+00:00",4241   993.4676494242  ],4243  [4244   "2026-07-23T22:00:00+00:00",4245   994.2708144246  ],4247  [4248   "2026-07-23T23:00:00+00:00",4249   991.9025564250  ],4251  [4252   "2026-07-24T00:00:00+00:00",4253   989.4444254254  ],4255  [4256   "2026-07-24T01:00:00+00:00",4257   989.3275944258  ],4259  [4260   "2026-07-24T02:00:00+00:00",4261   987.9757474262  ],4263  [4264   "2026-07-24T03:00:00+00:00",4265   992.8661814266  ],4267  [4268   "2026-07-24T04:00:00+00:00",4269   990.3811184270  ],4271  [4272   "2026-07-24T05:00:00+00:00",4273   991.8855894274  ],4275  [4276   "2026-07-24T06:00:00+00:00",4277   994.7131414278  ],4279  [4280   "2026-07-24T07:00:00+00:00",4281   999.1413644282  ],4283  [4284   "2026-07-24T08:00:00+00:00",4285   995.3941634286  ],4287  [4288   "2026-07-24T09:00:00+00:00",4289   994.015174290  ],4291  [4292   "2026-07-24T10:00:00+00:00",4293   990.9006824294  ],4295  [4296   "2026-07-24T11:00:00+00:00",4297   990.2191444298  ],4299  [4300   "2026-07-24T12:00:00+00:00",4301   985.0883194302  ],4303  [4304   "2026-07-24T13:00:00+00:00",4305   975.9302824306  ],4307  [4308   "2026-07-24T14:00:00+00:00",4309   976.5087294310  ],4311  [4312   "2026-07-24T15:00:00+00:00",4313   976.8602054314  ],4315  [4316   "2026-07-24T16:00:00+00:00",4317   974.142094318  ],4319  [4320   "2026-07-24T17:00:00+00:00",4321   977.6136624322  ],4323  [4324   "2026-07-24T18:00:00+00:00",4325   977.0404644326  ],4327  [4328   "2026-07-24T19:00:00+00:00",4329   977.0271764330  ],4331  [4332   "2026-07-24T20:00:00+00:00",4333   975.2957824334  ],4335  [4336   "2026-07-24T21:00:00+00:00",4337   973.3420394338  ],4339  [4340   "2026-07-24T22:00:00+00:00",4341   975.4803774342  ],4343  [4344   "2026-07-24T23:00:00+00:00",4345   976.0131074346  ],4347  [4348   "2026-07-25T00:00:00+00:00",4349   976.0994234350  ],4351  [4352   "2026-07-25T01:00:00+00:00",4353   975.5530294354  ],4355  [4356   "2026-07-25T02:00:00+00:00",4357   975.7575584358  ],4359  [4360   "2026-07-25T03:00:00+00:00",4361   975.8899874362  ],4363  [4364   "2026-07-25T04:00:00+00:00",4365   977.1890194366  ],4367  [4368   "2026-07-25T05:00:00+00:00",4369   974.6103594370  ],4371  [4372   "2026-07-25T06:00:00+00:00",4373   974.6522824374  ],4375  [4376   "2026-07-25T07:00:00+00:00",4377   972.9405664378  ],4379  [4380   "2026-07-25T08:00:00+00:00",4381   971.5535394382  ],4383  [4384   "2026-07-25T09:00:00+00:00",4385   973.6799164386  ],4387  [4388   "2026-07-25T10:00:00+00:00",4389   974.4302254390  ],4391  [4392   "2026-07-25T11:00:00+00:00",4393   974.3443584394  ],4395  [4396   "2026-07-25T12:00:00+00:00",4397   976.6310844398  ],4399  [4400   "2026-07-25T13:00:00+00:00",4401   977.2767894402  ],4403  [4404   "2026-07-25T14:00:00+00:00",4405   977.8839064406  ],4407  [4408   "2026-07-25T15:00:00+00:00",4409   979.0019324410  ],4411  [4412   "2026-07-25T16:00:00+00:00",4413   980.3149694414  ],4415  [4416   "2026-07-25T17:00:00+00:00",4417   981.7494654418  ],4419  [4420   "2026-07-25T18:00:00+00:00",4421   983.5385244422  ],4423  [4424   "2026-07-25T19:00:00+00:00",4425   982.4803264426  ],4427  [4428   "2026-07-25T20:00:00+00:00",4429   981.048744430  ],4431  [4432   "2026-07-25T21:00:00+00:00",4433   980.8930444434  ],4435  [4436   "2026-07-25T22:00:00+00:00",4437   981.9581354438  ],4439  [4440   "2026-07-25T23:00:00+00:00",4441   981.6662394442  ],4443  [4444   "2026-07-26T00:00:00+00:00",4445   984.4768474446  ],4447  [4448   "2026-07-26T01:00:00+00:00",4449   983.9285914450  ],4451  [4452   "2026-07-26T02:00:00+00:00",4453   985.3013324454  ],4455  [4456   "2026-07-26T03:00:00+00:00",4457   986.29124458  ],4459  [4460   "2026-07-26T04:00:00+00:00",4461   987.7575814462  ],4463  [4464   "2026-07-26T05:00:00+00:00",4465   986.3768524466  ],4467  [4468   "2026-07-26T06:00:00+00:00",4469   987.0948894470  ],4471  [4472   "2026-07-26T07:00:00+00:00",4473   984.903684474  ],4475  [4476   "2026-07-26T08:00:00+00:00",4477   985.3367484478  ],4479  [4480   "2026-07-26T09:00:00+00:00",4481   986.1789394482  ],4483  [4484   "2026-07-26T10:00:00+00:00",4485   987.0236774486  ],4487  [4488   "2026-07-26T11:00:00+00:00",4489   986.6714574490  ],4491  [4492   "2026-07-26T12:00:00+00:00",4493   986.5805464494  ],4495  [4496   "2026-07-26T13:00:00+00:00",4497   987.4587924498  ],4499  [4500   "2026-07-26T14:00:00+00:00",4501   991.2876734502  ],4503  [4504   "2026-07-26T15:00:00+00:00",4505   998.0940924506  ],4507  [4508   "2026-07-26T16:00:00+00:00",4509   999.9595114510  ],4511  [4512   "2026-07-26T17:00:00+00:00",4513   996.7413384514  ],4515  [4516   "2026-07-26T18:00:00+00:00",4517   997.907414518  ],4519  [4520   "2026-07-26T19:00:00+00:00",4521   996.9596074522  ],4523  [4524   "2026-07-26T20:00:00+00:00",4525   996.6630894526  ],4527  [4528   "2026-07-26T21:00:00+00:00",4529   1002.2480674530  ],4531  [4532   "2026-07-26T22:00:00+00:00",4533   1014.8864814534  ],4535  [4536   "2026-07-26T23:00:00+00:00",4537   1016.7936224538  ],4539  [4540   "2026-07-27T00:00:00+00:00",4541   1011.0677554542  ],4543  [4544   "2026-07-27T01:00:00+00:00",4545   1013.3664014546  ],4547  [4548   "2026-07-27T02:00:00+00:00",4549   1010.7588024550  ],4551  [4552   "2026-07-27T03:00:00+00:00",4553   1013.0436854554  ],4555  [4556   "2026-07-27T04:00:00+00:00",4557   1013.2019534558  ],4559  [4560   "2026-07-27T05:00:00+00:00",4561   1018.7684574562  ],4563  [4564   "2026-07-27T06:00:00+00:00",4565   1019.1428744566  ],4567  [4568   "2026-07-27T07:00:00+00:00",4569   1016.2347754570  ],4571  [4572   "2026-07-27T08:00:00+00:00",4573   1014.9057994574  ],4575  [4576   "2026-07-27T09:00:00+00:00",4577   1015.9370814578  ],4579  [4580   "2026-07-27T10:00:00+00:00",4581   1016.9971274582  ],4583  [4584   "2026-07-27T11:00:00+00:00",4585   1013.8917874586  ],4587  [4588   "2026-07-27T12:00:00+00:00",4589   1014.1948644590  ],4591  [4592   "2026-07-27T13:00:00+00:00",4593   1015.7830554594  ],4595  [4596   "2026-07-27T14:00:00+00:00",4597   999.9859314598  ],4599  [4600   "2026-07-27T15:00:00+00:00",4601   997.6040424602  ],4603  [4604   "2026-07-27T16:00:00+00:00",4605   1004.9363954606  ],4607  [4608   "2026-07-27T17:00:00+00:00",4609   1005.2021894610  ],4611  [4612   "2026-07-27T18:00:00+00:00",4613   1002.2026184614  ],4615  [4616   "2026-07-27T19:00:00+00:00",4617   1006.2560024618  ],4619  [4620   "2026-07-27T20:00:00+00:00",4621   1005.657434622  ],4623  [4624   "2026-07-27T21:00:00+00:00",4625   1002.1464584626  ],4627  [4628   "2026-07-27T22:00:00+00:00",4629   982.4782894630  ],4631  [4632   "2026-07-27T23:00:00+00:00",4633   980.9292634634  ],4635  [4636   "2026-07-28T00:00:00+00:00",4637   975.5074214638  ],4639  [4640   "2026-07-28T01:00:00+00:00",4641   971.7267774642  ],4643  [4644   "2026-07-28T02:00:00+00:00",4645   972.0429364646  ],4647  [4648   "2026-07-28T03:00:00+00:00",4649   973.4049154650  ],4651  [4652   "2026-07-28T04:00:00+00:00",4653   973.3663834654  ],4655  [4656   "2026-07-28T05:00:00+00:00",4657   974.1022214658  ],4659  [4660   "2026-07-28T06:00:00+00:00",4661   976.4484574662  ],4663  [4664   "2026-07-28T07:00:00+00:00",4665   973.6483394666  ],4667  [4668   "2026-07-28T08:00:00+00:00",4669   973.984864670  ],4671  [4672   "2026-07-28T09:00:00+00:00",4673   971.8079434674  ],4675  [4676   "2026-07-28T10:00:00+00:00",4677   972.33154678  ],4679  [4680   "2026-07-28T11:00:00+00:00",4681   971.5415864682  ],4683  [4684   "2026-07-28T12:00:00+00:00",4685   976.1802964686  ],4687  [4688   "2026-07-28T13:00:00+00:00",4689   966.6704814690  ],4691  [4692   "2026-07-28T14:00:00+00:00",4693   973.8886824694  ],4695  [4696   "2026-07-28T15:00:00+00:00",4697   985.6601644698  ],4699  [4700   "2026-07-28T16:00:00+00:00",4701   987.8483414702  ],4703  [4704   "2026-07-28T17:00:00+00:00",4705   979.144414706  ],4707  [4708   "2026-07-28T18:00:00+00:00",4709   980.907024710  ],4711  [4712   "2026-07-28T19:00:00+00:00",4713   985.7182494714  ],4715  [4716   "2026-07-28T20:00:00+00:00",4717   984.4471674718  ],4719  [4720   "2026-07-28T21:00:00+00:00",4721   987.2048364722  ],4723  [4724   "2026-07-28T22:00:00+00:00",4725   980.8641944726  ],4727  [4728   "2026-07-28T23:00:00+00:00",4729   986.0847384730  ],4731  [4732   "2026-07-29T00:00:00+00:00",4733   986.2320964734  ],4735  [4736   "2026-07-29T01:00:00+00:00",4737   979.5568784738  ],4739  [4740   "2026-07-29T02:00:00+00:00",4741   983.6278044742  ],4743  [4744   "2026-07-29T03:00:00+00:00",4745   975.5346484746  ],4747  [4748   "2026-07-29T04:00:00+00:00",4749   980.1116464750  ],4751  [4752   "2026-07-29T05:00:00+00:00",4753   983.3039164754  ],4755  [4756   "2026-07-29T06:00:00+00:00",4757   987.8074934758  ],4759  [4760   "2026-07-29T07:00:00+00:00",4761   990.0374724762  ],4763  [4764   "2026-07-29T08:00:00+00:00",4765   986.7540434766  ],4767  [4768   "2026-07-29T09:00:00+00:00",4769   990.5573314770  ],4771  [4772   "2026-07-29T10:00:00+00:00",4773   985.674524774  ],4775  [4776   "2026-07-29T11:00:00+00:00",4777   986.5619424778  ],4779  [4780   "2026-07-29T12:00:00+00:00",4781   980.9094474782  ],4783  [4784   "2026-07-29T13:00:00+00:00",4785   983.8072734786  ],4787  [4788   "2026-07-29T14:00:00+00:00",4789   975.8876034790  ],4791  [4792   "2026-07-29T15:00:00+00:00",4793   974.580724794  ],4795  [4796   "2026-07-29T16:00:00+00:00",4797   974.7246044798  ],4799  [4800   "2026-07-29T17:00:00+00:00",4801   980.9404334802  ],4803  [4804   "2026-07-29T18:00:00+00:00",4805   984.5108174806  ],4807  [4808   "2026-07-29T19:00:00+00:00",4809   971.6598134810  ],4811  [4812   "2026-07-29T20:00:00+00:00",4813   969.649014814  ],4815  [4816   "2026-07-29T21:00:00+00:00",4817   974.5623944818  ],4819  [4820   "2026-07-29T22:00:00+00:00",4821   977.4728354822  ],4823  [4824   "2026-07-29T23:00:00+00:00",4825   979.1723494826  ],4827  [4828   "2026-07-30T00:00:00+00:00",4829   975.3064424830  ],4831  [4832   "2026-07-30T01:00:00+00:00",4833   982.5012144834  ],4835  [4836   "2026-07-30T02:00:00+00:00",4837   980.3494924838  ],4839  [4840   "2026-07-30T03:00:00+00:00",4841   979.7945354842  ],4843  [4844   "2026-07-30T04:00:00+00:00",4845   976.8647734846  ],4847  [4848   "2026-07-30T05:00:00+00:00",4849   977.3690734850  ],4851  [4852   "2026-07-30T06:00:00+00:00",4853   976.0156094854  ],4855  [4856   "2026-07-30T07:00:00+00:00",4857   976.7059654858  ],4859  [4860   "2026-07-30T08:00:00+00:00",4861   980.8780554862  ],4863  [4864   "2026-07-30T09:00:00+00:00",4865   983.327594866  ],4867  [4868   "2026-07-30T10:00:00+00:00",4869   983.3977574870  ],4871  [4872   "2026-07-30T11:00:00+00:00",4873   988.3626824874  ],4875  [4876   "2026-07-30T12:00:00+00:00",4877   989.5605544878  ],4879  [4880   "2026-07-30T13:00:00+00:00",4881   993.5161294882  ],4883  [4884   "2026-07-30T14:00:00+00:00",4885   989.6119674886  ],4887  [4888   "2026-07-30T15:00:00+00:00",4889   989.6793214890  ],4891  [4892   "2026-07-30T16:00:00+00:00",4893   990.2339544894  ],4895  [4896   "2026-07-30T17:00:00+00:00",4897   991.0796384898  ],4899  [4900   "2026-07-30T18:00:00+00:00",4901   989.128634902  ],4903  [4904   "2026-07-30T19:00:00+00:00",4905   991.427614906  ],4907  [4908   "2026-07-30T20:00:00+00:00",4909   989.026014910  ],4911  [4912   "2026-07-30T21:00:00+00:00",4913   989.0940234914  ],4915  [4916   "2026-07-30T22:00:00+00:00",4917   991.2759314918  ],4919  [4920   "2026-07-30T23:00:00+00:00",4921   988.681544922  ],4923  [4924   "2026-07-31T00:00:00+00:00",4925   987.7435024926  ],4927  [4928   "2026-07-31T01:00:00+00:00",4929   984.8370244930  ],4931  [4932   "2026-07-31T02:00:00+00:00",4933   980.910794934  ],4935  [4936   "2026-07-31T03:00:00+00:00",4937   981.463254938  ],4939  [4940   "2026-07-31T04:00:00+00:00",4941   980.5507824942  ],4943  [4944   "2026-07-31T05:00:00+00:00",4945   981.3377464946  ],4947  [4948   "2026-07-31T06:00:00+00:00",4949   979.6967584950  ],4951  [4952   "2026-07-31T07:00:00+00:00",4953   975.1642474954  ],4955  [4956   "2026-07-31T08:00:00+00:00",4957   975.8226134958  ],4959  [4960   "2026-07-31T09:00:00+00:00",4961   972.2053584962  ],4963  [4964   "2026-07-31T10:00:00+00:00",4965   973.6667194966  ],4967  [4968   "2026-07-31T11:00:00+00:00",4969   972.8739414970  ],4971  [4972   "2026-07-31T12:00:00+00:00",4973   972.4772954974  ],4975  [4976   "2026-07-31T13:00:00+00:00",4977   964.7299154978  ],4979  [4980   "2026-07-31T14:00:00+00:00",4981   961.247284982  ],4983  [4984   "2026-07-31T15:00:00+00:00",4985   961.3333344986  ],4987  [4988   "2026-07-31T16:00:00+00:00",4989   963.3768584990  ],4991  [4992   "2026-07-31T17:00:00+00:00",4993   967.4991684994  ],4995  [4996   "2026-07-31T18:00:00+00:00",4997   966.2094364998  ],4999  [5000   "2026-07-31T19:00:00+00:00",5001   964.9936995002  ],5003  [5004   "2026-07-31T20:00:00+00:00",5005   963.5404625006  ],5007  [5008   "2026-07-31T21:00:00+00:00",5009   963.2717065010  ],5011  [5012   "2026-07-31T22:00:00+00:00",5013   963.6430695014  ],5015  [5016   "2026-07-31T23:00:00+00:00",5017   963.9266215018  ],5019  [5020   "2026-08-01T00:00:00+00:00",5021   964.6555445022  ],5023  [5024   "2026-08-01T01:00:00+00:00",5025   965.9981745026  ],5027  [5028   "2026-08-01T02:00:00+00:00",5029   966.871455030  ],5031  [5032   "2026-08-01T03:00:00+00:00",5033   966.4494275034  ],5035  [5036   "2026-08-01T04:00:00+00:00",5037   967.3747465038  ],5039  [5040   "2026-08-01T05:00:00+00:00",5041   966.0200125042  ],5043  [5044   "2026-08-01T06:00:00+00:00",5045   966.2225615046  ],5047  [5048   "2026-08-01T07:00:00+00:00",5049   964.3921015050  ],5051  [5052   "2026-08-01T08:00:00+00:00",5053   964.2792585054  ],5055  [5056   "2026-08-01T09:00:00+00:00",5057   963.1104625058  ],5059  [5060   "2026-08-01T10:00:00+00:00",5061   963.0241465062  ],5063  [5064   "2026-08-01T11:00:00+00:00",5065   962.7398135066  ],5067  [5068   "2026-08-01T12:00:00+00:00",5069   963.7103915070  ],5071  [5072   "2026-08-01T13:00:00+00:00",5073   963.4043415074  ],5075  [5076   "2026-08-01T14:00:00+00:00",5077   964.6698785078  ],5079  [5080   "2026-08-01T15:00:00+00:00",5081   963.3315575082  ],5083  [5084   "2026-08-01T16:00:00+00:00",5085   962.5176925086  ],5087  [5088   "2026-08-01T17:00:00+00:00",5089   959.5488245090  ],5091  [5092   "2026-08-01T18:00:00+00:00",5093   953.0051175094  ],5095  [5096   "2026-08-01T19:00:00+00:00",5097   954.1178575098  ],5099  [5100   "2026-08-01T20:00:00+00:00",5101   955.4390385102  ],5103  [5104   "2026-08-01T21:00:00+00:00",5105   958.1505165106  ],5107  [5108   "2026-08-01T22:00:00+00:00",5109   958.7869765110  ],5111  [5112   "2026-08-01T23:00:00+00:00",5113   958.1898615114  ],5115  [5116   "2026-08-02T00:00:00+00:00",5117   958.5981225118  ],5119  [5120   "2026-08-02T01:00:00+00:00",5121   962.9912765122  ],5123  [5124   "2026-08-02T02:00:00+00:00",5125   970.8554275126  ],5127  [5128   "2026-08-02T03:00:00+00:00",5129   971.8567535130  ],5131  [5132   "2026-08-02T04:00:00+00:00",5133   975.2730915134  ],5135  [5136   "2026-08-02T05:00:00+00:00",5137   974.0533185138  ],5139  [5140   "2026-08-02T06:00:00+00:00",5141   974.0724845142  ],5143  [5144   "2026-08-02T07:00:00+00:00",5145   974.0905575146  ],5147  [5148   "2026-08-02T08:00:00+00:00",5149   970.5070245150  ],5151  [5152   "2026-08-02T09:00:00+00:00",5153   971.5160955154  ],5155  [5156   "2026-08-02T10:00:00+00:00",5157   969.902015158  ],5159  [5160   "2026-08-02T11:00:00+00:00",5161   966.2220615162  ],5163  [5164   "2026-08-02T12:00:00+00:00",5165   967.5165395166  ],5167  [5168   "2026-08-02T13:00:00+00:00",5169   966.9192865170  ],5171  [5172   "2026-08-02T14:00:00+00:00",5173   966.8853035174  ],5175  [5176   "2026-08-02T15:00:00+00:00",5177   967.1978885178  ],5179  [5180   "2026-08-02T16:00:00+00:00",5181   968.0244675182  ],5183  [5184   "2026-08-02T17:00:00+00:00",5185   971.0078265186  ],5187  [5188   "2026-08-02T18:00:00+00:00",5189   971.6785025190  ],5191  [5192   "2026-08-02T19:00:00+00:00",5193   973.1909895194  ],5195  [5196   "2026-08-02T20:00:00+00:00",5197   974.0540355198  ],5199  [5200   "2026-08-02T21:00:00+00:00",5201   976.8898745202  ],5203  [5204   "2026-08-02T22:00:00+00:00",5205   975.0209045206  ],5207  [5208   "2026-08-02T23:00:00+00:00",5209   975.75135210  ],5211  [5212   "2026-08-03T00:00:00+00:00",5213   972.160535214  ],5215  [5216   "2026-08-03T01:00:00+00:00",5217   970.255555218  ],5219  [5220   "2026-08-03T02:00:00+00:00",5221   968.7893985222  ],5223  [5224   "2026-08-03T03:00:00+00:00",5225   965.1865925226  ],5227  [5228   "2026-08-03T04:00:00+00:00",5229   964.137185230  ],5231  [5232   "2026-08-03T05:00:00+00:00",5233   965.7658225234  ],5235  [5236   "2026-08-03T06:00:00+00:00",5237   962.4740335238  ],5239  [5240   "2026-08-03T07:00:00+00:00",5241   961.4034595242  ],5243  [5244   "2026-08-03T08:00:00+00:00",5245   960.8335485246  ],5247  [5248   "2026-08-03T09:00:00+00:00",5249   962.892325250  ],5251  [5252   "2026-08-03T10:00:00+00:00",5253   959.9330645254  ],5255  [5256   "2026-08-03T11:00:00+00:00",5257   957.6390125258  ],5259  [5260   "2026-08-03T12:00:00+00:00",5261   958.5209775262  ],5263  [5264   "2026-08-03T13:00:00+00:00",5265   966.2722065266  ],5267  [5268   "2026-08-03T14:00:00+00:00",5269   971.4399185270  ],5271  [5272   "2026-08-03T15:00:00+00:00",5273   967.1964395274  ],5275  [5276   "2026-08-03T16:00:00+00:00",5277   968.1113065278  ],5279  [5280   "2026-08-03T17:00:00+00:00",5281   969.0642885282  ],5283  [5284   "2026-08-03T18:00:00+00:00",5285   968.5876965286  ],5287  [5288   "2026-08-03T19:00:00+00:00",5289   968.6413245290  ],5291  [5292   "2026-08-03T20:00:00+00:00",5293   967.7976715294  ],5295  [5296   "2026-08-03T21:00:00+00:00",5297   965.8720685298  ],5299  [5300   "2026-08-03T22:00:00+00:00",5301   965.0693365302  ],5303  [5304   "2026-08-03T23:00:00+00:00",5305   964.3867125306  ],5307  [5308   "2026-08-04T00:00:00+00:00",5309   960.7094275310  ],5311  [5312   "2026-08-04T01:00:00+00:00",5313   967.6595175314  ],5315  [5316   "2026-08-04T02:00:00+00:00",5317   966.8888715318  ],5319  [5320   "2026-08-04T03:00:00+00:00",5321   966.2677425322  ],5323  [5324   "2026-08-04T04:00:00+00:00",5325   968.8011385326  ],5327  [5328   "2026-08-04T05:00:00+00:00",5329   966.2301515330  ],5331  [5332   "2026-08-04T06:00:00+00:00",5333   963.3358985334  ],5335  [5336   "2026-08-04T07:00:00+00:00",5337   965.2471815338  ],5339  [5340   "2026-08-04T08:00:00+00:00",5341   963.1236545342  ],5343  [5344   "2026-08-04T09:00:00+00:00",5345   963.5874625346  ],5347  [5348   "2026-08-04T10:00:00+00:00",5349   966.6297595350  ],5351  [5352   "2026-08-04T11:00:00+00:00",5353   968.5480675354  ],5355  [5356   "2026-08-04T12:00:00+00:00",5357   968.6245175358  ],5359  [5360   "2026-08-04T13:00:00+00:00",5361   965.1067875362  ],5363  [5364   "2026-08-04T14:00:00+00:00",5365   970.2266595366  ],5367  [5368   "2026-08-04T15:00:00+00:00",5369   968.8993695370  ],5371  [5372   "2026-08-04T16:00:00+00:00",5373   967.5458755374  ],5375  [5376   "2026-08-04T17:00:00+00:00",5377   967.2373685378  ],5379  [5380   "2026-08-04T18:00:00+00:00",5381   970.8712295382  ],5383  [5384   "2026-08-04T19:00:00+00:00",5385   970.2999365386  ],5387  [5388   "2026-08-04T20:00:00+00:00",5389   970.6219845390  ],5391  [5392   "2026-08-04T21:00:00+00:00",5393   968.8723635394  ],5395  [5396   "2026-08-04T22:00:00+00:00",5397   969.2769785398  ],5399  [5400   "2026-08-04T23:00:00+00:00",5401   966.9447895402  ],5403  [5404   "2026-08-05T00:00:00+00:00",5405   965.0337875406  ],5407  [5408   "2026-08-05T01:00:00+00:00",5409   969.3459295410  ],5411  [5412   "2026-08-05T02:00:00+00:00",5413   969.4003735414  ],5415  [5416   "2026-08-05T03:00:00+00:00",5417   966.2734355418  ],5419  [5420   "2026-08-05T04:00:00+00:00",5421   966.2636445422  ],5423  [5424   "2026-08-05T05:00:00+00:00",5425   969.3198625426  ],5427  [5428   "2026-08-05T06:00:00+00:00",5429   968.4988385430  ],5431  [5432   "2026-08-05T07:00:00+00:00",5433   968.6588555434  ],5435  [5436   "2026-08-05T08:00:00+00:00",5437   967.9705895438  ],5439  [5440   "2026-08-05T09:00:00+00:00",5441   968.5238665442  ],5443  [5444   "2026-08-05T10:00:00+00:00",5445   966.5624575446  ],5447  [5448   "2026-08-05T11:00:00+00:00",5449   966.7303545450  ],5451  [5452   "2026-08-05T12:00:00+00:00",5453   969.423565454  ],5455  [5456   "2026-08-05T13:00:00+00:00",5457   969.5072525458  ],5459  [5460   "2026-08-05T14:00:00+00:00",5461   969.4855755462  ],5463  [5464   "2026-08-05T15:00:00+00:00",5465   967.5917425466  ],5467  [5468   "2026-08-05T16:00:00+00:00",5469   974.1792975470  ],5471  [5472   "2026-08-05T17:00:00+00:00",5473   978.6516825474  ],5475  [5476   "2026-08-05T18:00:00+00:00",5477   978.3669235478  ],5479  [5480   "2026-08-05T19:00:00+00:00",5481   977.6207865482  ],5483  [5484   "2026-08-05T20:00:00+00:00",5485   977.7736955486  ],5487  [5488   "2026-08-05T21:00:00+00:00",5489   975.0151745490  ],5491  [5492   "2026-08-05T22:00:00+00:00",5493   973.7154515494  ],5495  [5496   "2026-08-05T23:00:00+00:00",5497   974.9443345498  ],5499  [5500   "2026-08-06T00:00:00+00:00",5501   975.3384265502  ],5503  [5504   "2026-08-06T01:00:00+00:00",5505   973.1949355506  ],5507  [5508   "2026-08-06T02:00:00+00:00",5509   971.7999195510  ],5511  [5512   "2026-08-06T03:00:00+00:00",5513   971.6252865514  ],5515  [5516   "2026-08-06T04:00:00+00:00",5517   975.8193315518  ],5519  [5520   "2026-08-06T05:00:00+00:00",5521   977.6157265522  ],5523  [5524   "2026-08-06T06:00:00+00:00",5525   977.400475526  ],5527  [5528   "2026-08-06T07:00:00+00:00",5529   976.28845530  ],5531  [5532   "2026-08-06T08:00:00+00:00",5533   977.7892155534  ],5535  [5536   "2026-08-06T09:00:00+00:00",5537   972.8961735538  ],5539  [5540   "2026-08-06T10:00:00+00:00",5541   971.7740395542  ],5543  [5544   "2026-08-06T11:00:00+00:00",5545   974.5288235546  ],5547  [5548   "2026-08-06T12:00:00+00:00",5549   971.5300185550  ],5551  [5552   "2026-08-06T13:00:00+00:00",5553   973.1935565554  ],5555  [5556   "2026-08-06T14:00:00+00:00",5557   977.7594785558  ],5559  [5560   "2026-08-06T15:00:00+00:00",5561   976.9470075562  ],5563  [5564   "2026-08-06T16:00:00+00:00",5565   978.6844485566  ],5567  [5568   "2026-08-06T17:00:00+00:00",5569   980.6473975570  ],5571  [5572   "2026-08-06T18:00:00+00:00",5573   976.2978625574  ],5575  [5576   "2026-08-06T19:00:00+00:00",5577   975.4104825578  ],5579  [5580   "2026-08-06T20:00:00+00:00",5581   975.1502225582  ],5583  [5584   "2026-08-06T21:00:00+00:00",5585   975.6356735586  ],5587  [5588   "2026-08-06T22:00:00+00:00",5589   974.4655590  ],5591  [5592   "2026-08-06T23:00:00+00:00",5593   973.9807115594  ],5595  [5596   "2026-08-07T00:00:00+00:00",5597   974.2687125598  ],5599  [5600   "2026-08-07T01:00:00+00:00",5601   975.0863025602  ],5603  [5604   "2026-08-07T02:00:00+00:00",5605   973.9309365606  ],5607  [5608   "2026-08-07T03:00:00+00:00",5609   971.1537055610  ],5611  [5612   "2026-08-07T04:00:00+00:00",5613   971.167445614  ],5615  [5616   "2026-08-07T05:00:00+00:00",5617   972.5414295618  ],5619  [5620   "2026-08-07T06:00:00+00:00",5621   973.8106835622  ],5623  [5624   "2026-08-07T07:00:00+00:00",5625   973.6111975626  ],5627  [5628   "2026-08-07T08:00:00+00:00",5629   976.6445155630  ],5631  [5632   "2026-08-07T09:00:00+00:00",5633   978.1498115634  ],5635  [5636   "2026-08-07T10:00:00+00:00",5637   977.8047755638  ],5639  [5640   "2026-08-07T11:00:00+00:00",5641   979.2211445642  ],5643  [5644   "2026-08-07T12:00:00+00:00",5645   984.4063315646  ],5647  [5648   "2026-08-07T13:00:00+00:00",5649   982.0429455650  ],5651  [5652   "2026-08-07T14:00:00+00:00",5653   979.0229175654  ],5655  [5656   "2026-08-07T15:00:00+00:00",5657   980.7672555658  ],5659  [5660   "2026-08-07T16:00:00+00:00",5661   977.9058745662  ],5663  [5664   "2026-08-07T17:00:00+00:00",5665   977.1380255666  ],5667  [5668   "2026-08-07T18:00:00+00:00",5669   976.0725295670  ],5671  [5672   "2026-08-07T19:00:00+00:00",5673   979.2834955674  ],5675  [5676   "2026-08-07T20:00:00+00:00",5677   978.3597615678  ],5679  [5680   "2026-08-07T21:00:00+00:00",5681   977.9917935682  ],5683  [5684   "2026-08-07T22:00:00+00:00",5685   977.4345845686  ],5687  [5688   "2026-08-07T23:00:00+00:00",5689   977.6458655690  ],5691  [5692   "2026-08-08T00:00:00+00:00",5693   977.3895135694  ],5695  [5696   "2026-08-08T01:00:00+00:00",5697   977.8166315698  ],5699  [5700   "2026-08-08T02:00:00+00:00",5701   977.3872365702  ],5703  [5704   "2026-08-08T03:00:00+00:00",5705   981.0113765706  ],5707  [5708   "2026-08-08T04:00:00+00:00",5709   980.7337345710  ],5711  [5712   "2026-08-08T05:00:00+00:00",5713   980.807785714  ],5715  [5716   "2026-08-08T06:00:00+00:00",5717   980.4021555718  ],5719  [5720   "2026-08-08T07:00:00+00:00",5721   980.2877775722  ],5723  [5724   "2026-08-08T08:00:00+00:00",5725   980.7152865726  ],5727  [5728   "2026-08-08T09:00:00+00:00",5729   982.0025765730  ],5731  [5732   "2026-08-08T10:00:00+00:00",5733   983.639265734  ],5735  [5736   "2026-08-08T11:00:00+00:00",5737   983.0928115738  ],5739  [5740   "2026-08-08T12:00:00+00:00",5741   982.4051685742  ],5743  [5744   "2026-08-08T13:00:00+00:00",5745   982.9575755746  ],5747  [5748   "2026-08-08T14:00:00+00:00",5749   984.9271615750  ],5751  [5752   "2026-08-08T15:00:00+00:00",5753   983.9689335754  ],5755  [5756   "2026-08-08T16:00:00+00:00",5757   983.9448245758  ],5759  [5760   "2026-08-08T17:00:00+00:00",5761   984.0429365762  ],5763  [5764   "2026-08-08T18:00:00+00:00",5765   983.2240045766  ],5767  [5768   "2026-08-08T19:00:00+00:00",5769   983.3453525770  ],5771  [5772   "2026-08-08T20:00:00+00:00",5773   983.6414175774  ],5775  [5776   "2026-08-08T21:00:00+00:00",5777   983.4811625778  ],5779  [5780   "2026-08-08T22:00:00+00:00",5781   981.4415135782  ],5783  [5784   "2026-08-08T23:00:00+00:00",5785   981.6463555786  ],5787  [5788   "2026-08-09T00:00:00+00:00",5789   982.3008495790  ],5791  [5792   "2026-08-09T01:00:00+00:00",5793   981.101315794  ],5795  [5796   "2026-08-09T02:00:00+00:00",5797   980.4210685798  ],5799  [5800   "2026-08-09T03:00:00+00:00",5801   979.8942135802  ],5803  [5804   "2026-08-09T04:00:00+00:00",5805   979.97685806  ],5807  [5808   "2026-08-09T05:00:00+00:00",5809   979.9370585810  ],5811  [5812   "2026-08-09T06:00:00+00:00",5813   982.5943945814  ],5815  [5816   "2026-08-09T07:00:00+00:00",5817   982.3913525818  ],5819  [5820   "2026-08-09T08:00:00+00:00",5821   981.222495822  ],5823  [5824   "2026-08-09T09:00:00+00:00",5825   982.2721475826  ],5827  [5828   "2026-08-09T10:00:00+00:00",5829   981.8332745830  ],5831  [5832   "2026-08-09T11:00:00+00:00",5833   981.636775834  ],5835  [5836   "2026-08-09T12:00:00+00:00",5837   981.0485085838  ],5839  [5840   "2026-08-09T13:00:00+00:00",5841   983.4594765842  ],5843  [5844   "2026-08-09T14:00:00+00:00",5845   983.8971985846  ],5847  [5848   "2026-08-09T15:00:00+00:00",5849   985.4489985850  ],5851  [5852   "2026-08-09T16:00:00+00:00",5853   984.7597245854  ],5855  [5856   "2026-08-09T17:00:00+00:00",5857   983.6890715858  ],5859  [5860   "2026-08-09T18:00:00+00:00",5861   983.7254615862  ],5863  [5864   "2026-08-09T19:00:00+00:00",5865   983.5506725866  ],5867  [5868   "2026-08-09T20:00:00+00:00",5869   983.631055870  ],5871  [5872   "2026-08-09T21:00:00+00:00",5873   984.7142095874  ],5875  [5876   "2026-08-09T22:00:00+00:00",5877   980.9175745878  ],5879  [5880   "2026-08-09T23:00:00+00:00",5881   976.9998545882  ],5883  [5884   "2026-08-10T00:00:00+00:00",5885   977.5505585886  ],5887  [5888   "2026-08-10T01:00:00+00:00",5889   981.7397715890  ],5891  [5892   "2026-08-10T02:00:00+00:00",5893   980.6225715894  ],5895  [5896   "2026-08-10T03:00:00+00:00",5897   978.020975898  ],5899  [5900   "2026-08-10T04:00:00+00:00",5901   978.1870645902  ],5903  [5904   "2026-08-10T05:00:00+00:00",5905   980.8284025906  ],5907  [5908   "2026-08-10T06:00:00+00:00",5909   982.311155910  ],5911  [5912   "2026-08-10T07:00:00+00:00",5913   981.2257535914  ],5915  [5916   "2026-08-10T08:00:00+00:00",5917   981.372425918  ],5919  [5920   "2026-08-10T09:00:00+00:00",5921   979.526775922  ],5923  [5924   "2026-08-10T10:00:00+00:00",5925   981.0513825926  ],5927  [5928   "2026-08-10T11:00:00+00:00",5929   982.7281285930  ],5931  [5932   "2026-08-10T12:00:00+00:00",5933   979.0222685934  ],5935  [5936   "2026-08-10T13:00:00+00:00",5937   976.519495938  ],5939  [5940   "2026-08-10T14:00:00+00:00",5941   976.8010775942  ],5943  [5944   "2026-08-10T15:00:00+00:00",5945   973.2215095946  ],5947  [5948   "2026-08-10T16:00:00+00:00",5949   969.0183585950  ],5951  [5952   "2026-08-10T17:00:00+00:00",5953   969.0631255954  ],5955  [5956   "2026-08-10T18:00:00+00:00",5957   968.5512515958  ],5959  [5960   "2026-08-10T19:00:00+00:00",5961   970.5056595962  ],5963  [5964   "2026-08-10T20:00:00+00:00",5965   971.1630345966  ],5967  [5968   "2026-08-10T21:00:00+00:00",5969   970.0823895970  ],5971  [5972   "2026-08-10T22:00:00+00:00",5973   971.4001125974  ],5975  [5976   "2026-08-10T23:00:00+00:00",5977   970.5507685978  ],5979  [5980   "2026-08-11T00:00:00+00:00",5981   971.5617555982  ],5983  [5984   "2026-08-11T01:00:00+00:00",5985   975.0207155986  ],5987  [5988   "2026-08-11T02:00:00+00:00",5989   973.9430815990  ],5991  [5992   "2026-08-11T03:00:00+00:00",5993   973.6673175994  ],5995  [5996   "2026-08-11T04:00:00+00:00",5997   972.6765775998  ],5999  [6000   "2026-08-11T05:00:00+00:00",6001   973.4042966002  ],6003  [6004   "2026-08-11T06:00:00+00:00",6005   973.421266006  ],6007  [6008   "2026-08-11T07:00:00+00:00",6009   975.5751196010  ],6011  [6012   "2026-08-11T08:00:00+00:00",6013   977.5334726014  ],6015  [6016   "2026-08-11T09:00:00+00:00",6017   983.5897976018  ],6019  [6020   "2026-08-11T10:00:00+00:00",6021   983.1034736022  ],6023  [6024   "2026-08-11T11:00:00+00:00",6025   985.0269336026  ],6027  [6028   "2026-08-11T12:00:00+00:00",6029   983.4693236030  ],6031  [6032   "2026-08-11T13:00:00+00:00",6033   983.0596146034  ],6035  [6036   "2026-08-11T14:00:00+00:00",6037   976.1311246038  ],6039  [6040   "2026-08-11T15:00:00+00:00",6041   974.5203586042  ],6043  [6044   "2026-08-11T16:00:00+00:00",6045   974.5766596046  ],6047  [6048   "2026-08-11T17:00:00+00:00",6049   975.4033076050  ],6051  [6052   "2026-08-11T18:00:00+00:00",6053   975.0404486054  ],6055  [6056   "2026-08-11T19:00:00+00:00",6057   978.5329726058  ],6059  [6060   "2026-08-11T20:00:00+00:00",6061   981.0395546062  ],6063  [6064   "2026-08-11T21:00:00+00:00",6065   983.6310186066  ],6067  [6068   "2026-08-11T22:00:00+00:00",6069   983.6708896070  ],6071  [6072   "2026-08-11T23:00:00+00:00",6073   983.6835326074  ],6075  [6076   "2026-08-12T00:00:00+00:00",6077   983.1269766078  ],6079  [6080   "2026-08-12T01:00:00+00:00",6081   984.259546082  ],6083  [6084   "2026-08-12T02:00:00+00:00",6085   981.6829676086  ],6087  [6088   "2026-08-12T03:00:00+00:00",6089   981.2068736090  ],6091  [6092   "2026-08-12T04:00:00+00:00",6093   980.4946916094  ],6095  [6096   "2026-08-12T05:00:00+00:00",6097   980.9404496098  ],6099  [6100   "2026-08-12T06:00:00+00:00",6101   979.9915576102  ],6103  [6104   "2026-08-12T07:00:00+00:00",6105   981.5243486106  ],6107  [6108   "2026-08-12T08:00:00+00:00",6109   981.1476936110  ],6111  [6112   "2026-08-12T09:00:00+00:00",6113   985.9875796114  ],6115  [6116   "2026-08-12T10:00:00+00:00",6117   986.4294016118  ],6119  [6120   "2026-08-12T11:00:00+00:00",6121   989.8827726122  ],6123  [6124   "2026-08-12T12:00:00+00:00",6125   987.4502976126  ],6127  [6128   "2026-08-12T13:00:00+00:00",6129   983.1243586130  ],6131  [6132   "2026-08-12T14:00:00+00:00",6133   974.2383846134  ],6135  [6136   "2026-08-12T15:00:00+00:00",6137   976.3096396138  ],6139  [6140   "2026-08-12T16:00:00+00:00",6141   975.4627086142  ],6143  [6144   "2026-08-12T17:00:00+00:00",6145   975.7433296146  ],6147  [6148   "2026-08-12T18:00:00+00:00",6149   974.7658026150  ],6151  [6152   "2026-08-12T19:00:00+00:00",6153   973.0433896154  ],6155  [6156   "2026-08-12T20:00:00+00:00",6157   975.913526158  ],6159  [6160   "2026-08-12T21:00:00+00:00",6161   969.3855516162  ],6163  [6164   "2026-08-12T22:00:00+00:00",6165   970.0377326166  ],6167  [6168   "2026-08-12T23:00:00+00:00",6169   970.8458946170  ],6171  [6172   "2026-08-13T00:00:00+00:00",6173   970.5684756174  ],6175  [6176   "2026-08-13T01:00:00+00:00",6177   969.3982416178  ],6179  [6180   "2026-08-13T02:00:00+00:00",6181   972.8360066182  ],6183  [6184   "2026-08-13T03:00:00+00:00",6185   976.032636186  ],6187  [6188   "2026-08-13T04:00:00+00:00",6189   977.3621056190  ],6191  [6192   "2026-08-13T05:00:00+00:00",6193   980.8196066194  ],6195  [6196   "2026-08-13T06:00:00+00:00",6197   980.7093036198  ],6199  [6200   "2026-08-13T07:00:00+00:00",6201   979.3237556202  ],6203  [6204   "2026-08-13T08:00:00+00:00",6205   977.165656206  ],6207  [6208   "2026-08-13T09:00:00+00:00",6209   976.0035996210  ],6211  [6212   "2026-08-13T10:00:00+00:00",6213   974.3479896214  ],6215  [6216   "2026-08-13T11:00:00+00:00",6217   971.5565476218  ],6219  [6220   "2026-08-13T12:00:00+00:00",6221   977.6070856222  ],6223  [6224   "2026-08-13T13:00:00+00:00",6225   977.5126966226  ],6227  [6228   "2026-08-13T14:00:00+00:00",6229   979.2408266230  ],6231  [6232   "2026-08-13T15:00:00+00:00",6233   974.3734756234  ],6235  [6236   "2026-08-13T16:00:00+00:00",6237   973.042896238  ],6239  [6240   "2026-08-13T17:00:00+00:00",6241   974.5512286242  ],6243  [6244   "2026-08-13T18:00:00+00:00",6245   977.1308126246  ],6247  [6248   "2026-08-13T19:00:00+00:00",6249   977.8581026250  ],6251  [6252   "2026-08-13T20:00:00+00:00",6253   978.0667086254  ],6255  [6256   "2026-08-13T21:00:00+00:00",6257   979.3584976258  ],6259  [6260   "2026-08-13T22:00:00+00:00",6261   978.6333176262  ],6263  [6264   "2026-08-13T23:00:00+00:00",6265   979.500166266  ],6267  [6268   "2026-08-14T00:00:00+00:00",6269   978.4963426270  ],6271  [6272   "2026-08-14T01:00:00+00:00",6273   977.5710036274  ],6275  [6276   "2026-08-14T02:00:00+00:00",6277   976.4716646278  ],6279  [6280   "2026-08-14T03:00:00+00:00",6281   975.5340386282  ],6283  [6284   "2026-08-14T04:00:00+00:00",6285   975.046756286  ],6287  [6288   "2026-08-14T05:00:00+00:00",6289   974.9907466290  ],6291  [6292   "2026-08-14T06:00:00+00:00",6293   972.5670616294  ],6295  [6296   "2026-08-14T07:00:00+00:00",6297   972.3764586298  ],6299  [6300   "2026-08-14T08:00:00+00:00",6301   974.1173256302  ],6303  [6304   "2026-08-14T09:00:00+00:00",6305   973.5526346306  ],6307  [6308   "2026-08-14T10:00:00+00:00",6309   972.5737856310  ],6311  [6312   "2026-08-14T11:00:00+00:00",6313   973.8492556314  ],6315  [6316   "2026-08-14T12:00:00+00:00",6317   974.056896318  ],6319  [6320   "2026-08-14T13:00:00+00:00",6321   974.1162146322  ],6323  [6324   "2026-08-14T14:00:00+00:00",6325   972.0398686326  ],6327  [6328   "2026-08-14T15:00:00+00:00",6329   974.6501316330  ],6331  [6332   "2026-08-14T16:00:00+00:00",6333   975.2730356334  ],6335  [6336   "2026-08-14T17:00:00+00:00",6337   976.6078296338  ],6339  [6340   "2026-08-14T18:00:00+00:00",6341   977.3493816342  ],6343  [6344   "2026-08-14T19:00:00+00:00",6345   978.5358656346  ],6347  [6348   "2026-08-14T20:00:00+00:00",6349   978.3578926350  ],6351  [6352   "2026-08-14T21:00:00+00:00",6353   977.5570166354  ],6355  [6356   "2026-08-14T22:00:00+00:00",6357   977.3493816358  ],6359  [6360   "2026-08-14T23:00:00+00:00",6361   978.0612716362  ],6363  [6364   "2026-08-15T00:00:00+00:00",6365   981.5613976366  ],6367  [6368   "2026-08-15T01:00:00+00:00",6369   988.4133396370  ],6371  [6372   "2026-08-15T02:00:00+00:00",6373   1000.367166374  ],6375  [6376   "2026-08-15T03:00:00+00:00",6377   996.0661586378  ],6379  [6380   "2026-08-15T04:00:00+00:00",6381   992.3287356382  ],6383  [6384   "2026-08-15T05:00:00+00:00",6385   993.0999496386  ],6387  [6388   "2026-08-15T06:00:00+00:00",6389   991.3498866390  ],6391  [6392   "2026-08-15T07:00:00+00:00",6393   988.8286096394  ],6395  [6396   "2026-08-15T08:00:00+00:00",6397   987.3158426398  ],6399  [6400   "2026-08-15T09:00:00+00:00",6401   988.2353676402  ],6403  [6404   "2026-08-15T10:00:00+00:00",6405   988.9769196406  ],6407  [6408   "2026-08-15T11:00:00+00:00",6409   988.1167196410  ],6411  [6412   "2026-08-15T12:00:00+00:00",6413   992.6550186414  ],6415  [6416   "2026-08-15T13:00:00+00:00",6417   992.3594976418  ],6419  [6420   "2026-08-15T14:00:00+00:00",6421   992.6818236422  ],6423  [6424   "2026-08-15T15:00:00+00:00",6425   992.9879726426  ],6427  [6428   "2026-08-15T16:00:00+00:00",6429   995.64596430  ],6431  [6432   "2026-08-15T17:00:00+00:00",6433   993.7751986434  ],6435  [6436   "2026-08-15T18:00:00+00:00",6437   992.6620386438  ],6439  [6440   "2026-08-15T19:00:00+00:00",6441   993.3645146442  ],6443  [6444   "2026-08-15T20:00:00+00:00",6445   992.4574936446  ],6447  [6448   "2026-08-15T21:00:00+00:00",6449   993.0804326450  ],6451  [6452   "2026-08-15T22:00:00+00:00",6453   991.673126454  ],6455  [6456   "2026-08-15T23:00:00+00:00",6457   988.4258776458  ],6459  [6460   "2026-08-16T00:00:00+00:00",6461   987.8027976462  ],6463  [6464   "2026-08-16T01:00:00+00:00",6465   988.849646466  ],6467  [6468   "2026-08-16T02:00:00+00:00",6469   988.853086470  ],6471  [6472   "2026-08-16T03:00:00+00:00",6473   986.2056056474  ],6475  [6476   "2026-08-16T04:00:00+00:00",6477   985.4581056478  ],6479  [6480   "2026-08-16T05:00:00+00:00",6481   984.3610456482  ],6483  [6484   "2026-08-16T06:00:00+00:00",6485   983.1083316486  ],6487  [6488   "2026-08-16T07:00:00+00:00",6489   984.636526490  ],6491  [6492   "2026-08-16T08:00:00+00:00",6493   986.4198096494  ],6495  [6496   "2026-08-16T09:00:00+00:00",6497   984.6007676498  ],6499  [6500   "2026-08-16T10:00:00+00:00",6501   983.9508716502  ],6503  [6504   "2026-08-16T11:00:00+00:00",6505   984.4218896506  ],6507  [6508   "2026-08-16T12:00:00+00:00",6509   982.025366510  ],6511  [6512   "2026-08-16T13:00:00+00:00",6513   981.9201226514  ],6515  [6516   "2026-08-16T14:00:00+00:00",6517   983.269496518  ],6519  [6520   "2026-08-16T15:00:00+00:00",6521   985.0969166522  ],6523  [6524   "2026-08-16T16:00:00+00:00",6525   985.7365496526  ],6527  [6528   "2026-08-16T17:00:00+00:00",6529   985.5374076530  ],6531  [6532   "2026-08-16T18:00:00+00:00",6533   984.3396856534  ],6535  [6536   "2026-08-16T19:00:00+00:00",6537   985.8639966538  ],6539  [6540   "2026-08-16T20:00:00+00:00",6541   983.4042256542  ],6543  [6544   "2026-08-16T21:00:00+00:00",6545   980.5480666546  ],6547  [6548   "2026-08-16T22:00:00+00:00",6549   980.0721636550  ],6551  [6552   "2026-08-16T23:00:00+00:00",6553   980.5533496554  ],6555  [6556   "2026-08-17T00:00:00+00:00",6557   981.3760286558  ],6559  [6560   "2026-08-17T01:00:00+00:00",6561   985.7926336562  ],6563  [6564   "2026-08-17T02:00:00+00:00",6565   988.1401036566  ],6567  [6568   "2026-08-17T03:00:00+00:00",6569   986.3835126570  ],6571  [6572   "2026-08-17T04:00:00+00:00",6573   986.2193066574  ],6575  [6576   "2026-08-17T05:00:00+00:00",6577   983.4831876578  ],6579  [6580   "2026-08-17T06:00:00+00:00",6581   987.8700616582  ],6583  [6584   "2026-08-17T07:00:00+00:00",6585   984.8575166586  ],6587  [6588   "2026-08-17T08:00:00+00:00",6589   981.7073646590  ],6591  [6592   "2026-08-17T09:00:00+00:00",6593   982.9907436594  ],6595  [6596   "2026-08-17T10:00:00+00:00",6597   988.4332976598  ],6599  [6600   "2026-08-17T11:00:00+00:00",6601   988.1933796602  ],6603  [6604   "2026-08-17T12:00:00+00:00",6605   987.5609846606  ],6607  [6608   "2026-08-17T13:00:00+00:00",6609   987.2620566610  ],6611  [6612   "2026-08-17T14:00:00+00:00",6613   990.3631816614  ],6615  [6616   "2026-08-17T15:00:00+00:00",6617   990.8979066618  ],6619  [6620   "2026-08-17T16:00:00+00:00",6621   990.4258336622  ],6623  [6624   "2026-08-17T17:00:00+00:00",6625   988.246556626  ],6627  [6628   "2026-08-17T18:00:00+00:00",6629   987.4480696630  ],6631  [6632   "2026-08-17T19:00:00+00:00",6633   987.4148536634  ],6635  [6636   "2026-08-17T20:00:00+00:00",6637   988.374986638  ],6639  [6640   "2026-08-17T21:00:00+00:00",6641   987.5476676642  ],6643  [6644   "2026-08-17T22:00:00+00:00",6645   986.7721786646  ],6647  [6648   "2026-08-17T23:00:00+00:00",6649   990.231576650  ],6651  [6652   "2026-08-18T00:00:00+00:00",6653   989.0272886654  ],6655  [6656   "2026-08-18T01:00:00+00:00",6657   984.3346796658  ],6659  [6660   "2026-08-18T02:00:00+00:00",6661   980.5334786662  ],6663  [6664   "2026-08-18T03:00:00+00:00",6665   982.2921336666  ],6667  [6668   "2026-08-18T04:00:00+00:00",6669   982.66670  ],6671  [6672   "2026-08-18T05:00:00+00:00",6673   982.9005596674  ],6675  [6676   "2026-08-18T06:00:00+00:00",6677   984.0858646678  ],6679  [6680   "2026-08-18T07:00:00+00:00",6681   983.21246682  ],6683  [6684   "2026-08-18T08:00:00+00:00",6685   984.0805386686  ],6687  [6688   "2026-08-18T09:00:00+00:00",6689   983.9090886690  ],6691  [6692   "2026-08-18T10:00:00+00:00",6693   983.7838736694  ],6695  [6696   "2026-08-18T11:00:00+00:00",6697   984.1313486698  ],6699  [6700   "2026-08-18T12:00:00+00:00",6701   982.5864946702  ],6703  [6704   "2026-08-18T13:00:00+00:00",6705   981.9445676706  ],6707  [6708   "2026-08-18T14:00:00+00:00",6709   986.8774556710  ],6711  [6712   "2026-08-18T15:00:00+00:00",6713   989.6102176714  ],6715  [6716   "2026-08-18T16:00:00+00:00",6717   990.5822256718  ],6719  [6720   "2026-08-18T17:00:00+00:00",6721   986.5836936722  ],6723  [6724   "2026-08-18T18:00:00+00:00",6725   990.6453756726  ],6727  [6728   "2026-08-18T19:00:00+00:00",6729   989.0801956730  ],6731  [6732   "2026-08-18T20:00:00+00:00",6733   986.8636796734  ],6735  [6736   "2026-08-18T21:00:00+00:00",6737   988.1362236738  ],6739  [6740   "2026-08-18T22:00:00+00:00",6741   987.7320846742  ],6743  [6744   "2026-08-18T23:00:00+00:00",6745   990.017886746  ],6747  [6748   "2026-08-19T00:00:00+00:00",6749   987.6083476750  ],6751  [6752   "2026-08-19T01:00:00+00:00",6753   987.6456346754  ],6755  [6756   "2026-08-19T02:00:00+00:00",6757   987.6837486758  ],6759  [6760   "2026-08-19T03:00:00+00:00",6761   992.6596796762  ],6763  [6764   "2026-08-19T04:00:00+00:00",6765   988.2231676766  ],6767  [6768   "2026-08-19T05:00:00+00:00",6769   988.5339596770  ],6771  [6772   "2026-08-19T06:00:00+00:00",6773   992.4045626774  ],6775  [6776   "2026-08-19T07:00:00+00:00",6777   991.9944166778  ],6779  [6780   "2026-08-19T08:00:00+00:00",6781   997.2847686782  ],6783  [6784   "2026-08-19T09:00:00+00:00",6785   995.2057576786  ],6787  [6788   "2026-08-19T10:00:00+00:00",6789   997.3248636790  ],6791  [6792   "2026-08-19T11:00:00+00:00",6793   997.7026746794  ],6795  [6796   "2026-08-19T12:00:00+00:00",6797   1001.4654256798  ],6799  [6800   "2026-08-19T13:00:00+00:00",6801   998.8740376802  ],6803  [6804   "2026-08-19T14:00:00+00:00",6805   1017.4299316806  ],6807  [6808   "2026-08-19T15:00:00+00:00",6809   1048.5768176810  ],6811  [6812   "2026-08-19T16:00:00+00:00",6813   1048.5393326814  ],6815  [6816   "2026-08-19T17:00:00+00:00",6817   1049.480346818  ],6819  [6820   "2026-08-19T18:00:00+00:00",6821   1052.6979216822  ],6823  [6824   "2026-08-19T19:00:00+00:00",6825   1058.2424946826  ],6827  [6828   "2026-08-19T20:00:00+00:00",6829   1093.6100576830  ],6831  [6832   "2026-08-19T21:00:00+00:00",6833   1118.6543556834  ],6835  [6836   "2026-08-19T22:00:00+00:00",6837   1103.4665556838  ],6839  [6840   "2026-08-19T23:00:00+00:00",6841   1103.3064276842  ],6843  [6844   "2026-08-20T00:00:00+00:00",6845   1102.8594386846  ],6847  [6848   "2026-08-20T01:00:00+00:00",6849   1105.7158456850  ],6851  [6852   "2026-08-20T02:00:00+00:00",6853   1099.477356854  ],6855  [6856   "2026-08-20T03:00:00+00:00",6857   1096.0948586858  ],6859  [6860   "2026-08-20T04:00:00+00:00",6861   1098.302926862  ],6863  [6864   "2026-08-20T05:00:00+00:00",6865   1098.6536716866  ],6867  [6868   "2026-08-20T06:00:00+00:00",6869   1108.9416816870  ],6871  [6872   "2026-08-20T07:00:00+00:00",6873   1106.8159136874  ],6875  [6876   "2026-08-20T08:00:00+00:00",6877   1123.9637926878  ],6879  [6880   "2026-08-20T09:00:00+00:00",6881   1121.2833616882  ],6883  [6884   "2026-08-20T10:00:00+00:00",6885   1126.5083266886  ],6887  [6888   "2026-08-20T11:00:00+00:00",6889   1126.2527816890  ],6891  [6892   "2026-08-20T12:00:00+00:00",6893   1122.896336894  ],6895  [6896   "2026-08-20T13:00:00+00:00",6897   1118.7923566898  ],6899  [6900   "2026-08-20T14:00:00+00:00",6901   1118.4395696902  ],6903  [6904   "2026-08-20T15:00:00+00:00",6905   1133.9583146906  ],6907  [6908   "2026-08-20T16:00:00+00:00",6909   1140.5919936910  ],6911  [6912   "2026-08-20T17:00:00+00:00",6913   1140.0380876914  ],6915  [6916   "2026-08-20T18:00:00+00:00",6917   1128.5058566918  ],6919  [6920   "2026-08-20T19:00:00+00:00",6921   1132.8462916922  ],6923  [6924   "2026-08-20T20:00:00+00:00",6925   1131.8552896926  ],6927  [6928   "2026-08-20T21:00:00+00:00",6929   1130.3319336930  ],6931  [6932   "2026-08-20T22:00:00+00:00",6933   1130.2418246934  ],6935  [6936   "2026-08-20T23:00:00+00:00",6937   1136.5580356938  ],6939  [6940   "2026-08-21T00:00:00+00:00",6941   1144.298756942  ],6943  [6944   "2026-08-21T01:00:00+00:00",6945   1155.5649146946  ],6947  [6948   "2026-08-21T02:00:00+00:00",6949   1153.7843076950  ],6951  [6952   "2026-08-21T03:00:00+00:00",6953   1153.6343876954  ],6955  [6956   "2026-08-21T04:00:00+00:00",6957   1158.0949776958  ],6959  [6960   "2026-08-21T05:00:00+00:00",6961   1165.5618896962  ],6963  [6964   "2026-08-21T06:00:00+00:00",6965   1167.0042886966  ],6967  [6968   "2026-08-21T07:00:00+00:00",6969   1186.6397986970  ],6971  [6972   "2026-08-21T08:00:00+00:00",6973   1220.533646974  ],6975  [6976   "2026-08-21T09:00:00+00:00",6977   1198.2901756978  ],6979  [6980   "2026-08-21T10:00:00+00:00",6981   1194.1381946982  ],6983  [6984   "2026-08-21T11:00:00+00:00",6985   1179.2656756986  ],6987  [6988   "2026-08-21T12:00:00+00:00",6989   1188.0325996990  ],6991  [6992   "2026-08-21T13:00:00+00:00",6993   1189.816376994  ],6995  [6996   "2026-08-21T14:00:00+00:00",6997   1196.7058576998  ],6999  [7000   "2026-08-21T15:00:00+00:00",7001   1194.7751397002  ],7003  [7004   "2026-08-21T16:00:00+00:00",7005   1198.8095067006  ],7007  [7008   "2026-08-21T17:00:00+00:00",7009   1203.522217010  ],7011  [7012   "2026-08-21T18:00:00+00:00",7013   1200.8935647014  ],7015  [7016   "2026-08-21T19:00:00+00:00",7017   1199.888597018  ],7019  [7020   "2026-08-21T20:00:00+00:00",7021   1212.5075337022  ],7023  [7024   "2026-08-21T21:00:00+00:00",7025   1241.4054477026  ],7027  [7028   "2026-08-21T22:00:00+00:00",7029   1245.2682457030  ],7031  [7032   "2026-08-21T23:00:00+00:00",7033   1236.2038697034  ],7035  [7036   "2026-08-22T00:00:00+00:00",7037   1239.2850987038  ],7039  [7040   "2026-08-22T01:00:00+00:00",7041   1233.798677042  ],7043  [7044   "2026-08-22T02:00:00+00:00",7045   1249.6158517046  ],7047  [7048   "2026-08-22T03:00:00+00:00",7049   1257.6579637050  ],7051  [7052   "2026-08-22T04:00:00+00:00",7053   1269.9596557054  ],7055  [7056   "2026-08-22T05:00:00+00:00",7057   1220.0027477058  ],7059  [7060   "2026-08-22T06:00:00+00:00",7061   1220.98657062  ],7063  [7064   "2026-08-22T07:00:00+00:00",7065   1217.1682697066  ],7067  [7068   "2026-08-22T08:00:00+00:00",7069   1210.5428297070  ],7071  [7072   "2026-08-22T09:00:00+00:00",7073   1208.7546827074  ],7075  [7076   "2026-08-22T10:00:00+00:00",7077   1201.8774777078  ],7079  [7080   "2026-08-22T11:00:00+00:00",7081   1209.9711187082  ],7083  [7084   "2026-08-22T12:00:00+00:00",7085   1218.2167037086  ],7087  [7088   "2026-08-22T13:00:00+00:00",7089   1216.5574567090  ],7091  [7092   "2026-08-22T14:00:00+00:00",7093   1206.8067887094  ],7095  [7096   "2026-08-22T15:00:00+00:00",7097   1204.7201497098  ],7099  [7100   "2026-08-22T16:00:00+00:00",7101   1215.2309537102  ],7103  [7104   "2026-08-22T17:00:00+00:00",7105   1215.0239957106  ],7107  [7108   "2026-08-22T18:00:00+00:00",7109   1215.000097110  ],7111  [7112   "2026-08-22T19:00:00+00:00",7113   1218.5199847114  ],7115  [7116   "2026-08-22T20:00:00+00:00",7117   1215.9765017118  ],7119  [7120   "2026-08-22T21:00:00+00:00",7121   1199.9999727122  ],7123  [7124   "2026-08-22T22:00:00+00:00",7125   1206.104997126  ],7127  [7128   "2026-08-22T23:00:00+00:00",7129   1209.9449427130  ],7131  [7132   "2026-08-23T00:00:00+00:00",7133   1222.200067134  ],7135  [7136   "2026-08-23T01:00:00+00:00",7137   1216.2362457138  ],7139  [7140   "2026-08-23T02:00:00+00:00",7141   1209.4089437142  ],7143  [7144   "2026-08-23T03:00:00+00:00",7145   1202.3982597146  ],7147  [7148   "2026-08-23T04:00:00+00:00",7149   1187.3919427150  ],7151  [7152   "2026-08-23T05:00:00+00:00",7153   1180.0233327154  ],7155  [7156   "2026-08-23T06:00:00+00:00",7157   1185.128927158  ],7159  [7160   "2026-08-23T07:00:00+00:00",7161   1187.5677487162  ],7163  [7164   "2026-08-23T08:00:00+00:00",7165   1195.2731797166  ],7167  [7168   "2026-08-23T09:00:00+00:00",7169   1197.6973857170  ],7171  [7172   "2026-08-23T10:00:00+00:00",7173   1201.3378537174  ],7175  [7176   "2026-08-23T11:00:00+00:00",7177   1207.9382117178  ],7179  [7180   "2026-08-23T12:00:00+00:00",7181   1206.1285117182  ],7183  [7184   "2026-08-23T13:00:00+00:00",7185   1220.3381487186  ],7187  [7188   "2026-08-23T14:00:00+00:00",7189   1212.3669747190  ],7191  [7192   "2026-08-23T15:00:00+00:00",7193   1211.7458047194  ],7195  [7196   "2026-08-23T16:00:00+00:00",7197   1215.8670777198  ],7199  [7200   "2026-08-23T17:00:00+00:00",7201   1212.186667202  ],7203  [7204   "2026-08-23T18:00:00+00:00",7205   1217.5828837206  ],7207  [7208   "2026-08-23T19:00:00+00:00",7209   1213.4046527210  ],7211  [7212   "2026-08-23T20:00:00+00:00",7213   1214.584727214  ],7215  [7216   "2026-08-23T21:00:00+00:00",7217   1223.0708437218  ],7219  [7220   "2026-08-23T22:00:00+00:00",7221   1218.828867222  ],7223  [7224   "2026-08-23T23:00:00+00:00",7225   1219.6436257226  ],7227  [7228   "2026-08-24T00:00:00+00:00",7229   1220.1338497230  ],7231  [7232   "2026-08-24T01:00:00+00:00",7233   1201.0136377234  ],7235  [7236   "2026-08-24T02:00:00+00:00",7237   1211.1183637238  ],7239  [7240   "2026-08-24T03:00:00+00:00",7241   1201.7615767242  ],7243  [7244   "2026-08-24T04:00:00+00:00",7245   1208.0160187246  ],7247  [7248   "2026-08-24T05:00:00+00:00",7249   1211.2698677250  ],7251  [7252   "2026-08-24T06:00:00+00:00",7253   1215.5796217254  ],7255  [7256   "2026-08-24T07:00:00+00:00",7257   1212.197167258  ],7259  [7260   "2026-08-24T08:00:00+00:00",7261   1209.9279237262  ],7263  [7264   "2026-08-24T09:00:00+00:00",7265   1217.0375447266  ],7267  [7268   "2026-08-24T10:00:00+00:00",7269   1217.4184177270  ],7271  [7272   "2026-08-24T11:00:00+00:00",7273   1231.873957274  ],7275  [7276   "2026-08-24T12:00:00+00:00",7277   1238.8892477278  ],7279  [7280   "2026-08-24T13:00:00+00:00",7281   1226.3722717282  ],7283  [7284   "2026-08-24T14:00:00+00:00",7285   1239.5350217286  ],7287  [7288   "2026-08-24T15:00:00+00:00",7289   1231.2501327290  ],7291  [7292   "2026-08-24T16:00:00+00:00",7293   1227.8555427294  ],7295  [7296   "2026-08-24T17:00:00+00:00",7297   1222.9030797298  ],7299  [7300   "2026-08-24T18:00:00+00:00",7301   1227.279477302  ],7303  [7304   "2026-08-24T19:00:00+00:00",7305   1227.9958817306  ],7307  [7308   "2026-08-24T20:00:00+00:00",7309   1230.2903617310  ],7311  [7312   "2026-08-24T21:00:00+00:00",7313   1235.2685817314  ],7315  [7316   "2026-08-24T22:00:00+00:00",7317   1233.0129317318  ],7319  [7320   "2026-08-24T23:00:00+00:00",7321   1240.0957617322  ],7323  [7324   "2026-08-25T00:00:00+00:00",7325   1255.9069347326  ],7327  [7328   "2026-08-25T01:00:00+00:00",7329   1253.843117330  ],7331  [7332   "2026-08-25T02:00:00+00:00",7333   1260.2888437334  ],7335  [7336   "2026-08-25T03:00:00+00:00",7337   1259.0687687338  ],7339  [7340   "2026-08-25T04:00:00+00:00",7341   1257.2892117342  ],7343  [7344   "2026-08-25T05:00:00+00:00",7345   1263.5356817346  ],7347  [7348   "2026-08-25T06:00:00+00:00",7349   1256.0064597350  ],7351  [7352   "2026-08-25T07:00:00+00:00",7353   1244.5600097354  ],7355  [7356   "2026-08-25T08:00:00+00:00",7357   1247.1507247358  ],7359  [7360   "2026-08-25T09:00:00+00:00",7361   1240.8577047362  ],7363  [7364   "2026-08-25T10:00:00+00:00",7365   1241.5969517366  ],7367  [7368   "2026-08-25T11:00:00+00:00",7369   1236.4319867370  ],7371  [7372   "2026-08-25T12:00:00+00:00",7373   1237.4043937374  ],7375  [7376   "2026-08-25T13:00:00+00:00",7377   1225.7382247378  ],7379  [7380   "2026-08-25T14:00:00+00:00",7381   1236.7670047382  ],7383  [7384   "2026-08-25T15:00:00+00:00",7385   1238.6985997386  ],7387  [7388   "2026-08-25T16:00:00+00:00",7389   1233.6055417390  ],7391  [7392   "2026-08-25T17:00:00+00:00",7393   1234.4214777394  ],7395  [7396   "2026-08-25T18:00:00+00:00",7397   1235.1128867398  ],7399  [7400   "2026-08-25T19:00:00+00:00",7401   1229.1435817402  ],7403  [7404   "2026-08-25T20:00:00+00:00",7405   1213.7963057406  ],7407  [7408   "2026-08-25T21:00:00+00:00",7409   1218.2411567410  ],7411  [7412   "2026-08-25T22:00:00+00:00",7413   1222.8166777414  ],7415  [7416   "2026-08-25T23:00:00+00:00",7417   1216.0296297418  ],7419  [7420   "2026-08-26T00:00:00+00:00",7421   1217.4157847422  ],7423  [7424   "2026-08-26T01:00:00+00:00",7425   1222.5156887426  ],7427  [7428   "2026-08-26T02:00:00+00:00",7429   1226.9136417430  ],7431  [7432   "2026-08-26T03:00:00+00:00",7433   1225.0251297434  ],7435  [7436   "2026-08-26T04:00:00+00:00",7437   1220.9582787438  ],7439  [7440   "2026-08-26T05:00:00+00:00",7441   1224.8139357442  ],7443  [7444   "2026-08-26T06:00:00+00:00",7445   1222.2616287446  ],7447  [7448   "2026-08-26T07:00:00+00:00",7449   1221.7474257450  ],7451  [7452   "2026-08-26T08:00:00+00:00",7453   1219.1692337454  ],7455  [7456   "2026-08-26T09:00:00+00:00",7457   1214.3171767458  ],7459  [7460   "2026-08-26T10:00:00+00:00",7461   1227.5196747462  ],7463  [7464   "2026-08-26T11:00:00+00:00",7465   1222.6233037466  ],7467  [7468   "2026-08-26T12:00:00+00:00",7469   1221.1822197470  ],7471  [7472   "2026-08-26T13:00:00+00:00",7473   1218.6657987474  ],7475  [7476   "2026-08-26T14:00:00+00:00",7477   1205.9774777478  ],7479  [7480   "2026-08-26T15:00:00+00:00",7481   1211.4417497482  ],7483  [7484   "2026-08-26T16:00:00+00:00",7485   1210.0670897486  ],7487  [7488   "2026-08-26T17:00:00+00:00",7489   1217.9378397490  ],7491  [7492   "2026-08-26T18:00:00+00:00",7493   1220.0614857494  ],7495  [7496   "2026-08-26T19:00:00+00:00",7497   1220.4699347498  ],7499  [7500   "2026-08-26T20:00:00+00:00",7501   1220.9666567502  ],7503  [7504   "2026-08-26T21:00:00+00:00",7505   1233.8797397506  ],7507  [7508   "2026-08-26T22:00:00+00:00",7509   1239.9314577510  ],7511  [7512   "2026-08-26T23:00:00+00:00",7513   1253.1159667514  ],7515  [7516   "2026-08-27T00:00:00+00:00",7517   1241.8522087518  ],7519  [7520   "2026-08-27T01:00:00+00:00",7521   1247.5475337522  ],7523  [7524   "2026-08-27T02:00:00+00:00",7525   1245.7623247526  ],7527  [7528   "2026-08-27T03:00:00+00:00",7529   1244.6987157530  ],7531  [7532   "2026-08-27T04:00:00+00:00",7533   1244.0272717534  ],7535  [7536   "2026-08-27T05:00:00+00:00",7537   1251.3727747538  ],7539  [7540   "2026-08-27T06:00:00+00:00",7541   1247.8625687542  ],7543  [7544   "2026-08-27T07:00:00+00:00",7545   1252.8143057546  ],7547  [7548   "2026-08-27T08:00:00+00:00",7549   1273.5973157550  ],7551  [7552   "2026-08-27T09:00:00+00:00",7553   1274.7615177554  ],7555  [7556   "2026-08-27T10:00:00+00:00",7557   1264.7449367558  ],7559  [7560   "2026-08-27T11:00:00+00:00",7561   1263.740527562  ],7563  [7564   "2026-08-27T12:00:00+00:00",7565   1263.8677617566  ],7567  [7568   "2026-08-27T13:00:00+00:00",7569   1271.6121557570  ],7571  [7572   "2026-08-27T14:00:00+00:00",7573   1280.3076767574  ],7575  [7576   "2026-08-27T15:00:00+00:00",7577   1285.2379877578  ],7579  [7580   "2026-08-27T16:00:00+00:00",7581   1289.511057582  ],7583  [7584   "2026-08-27T17:00:00+00:00",7585   1287.4188277586  ],7587  [7588   "2026-08-27T18:00:00+00:00",7589   1284.9835527590  ],7591  [7592   "2026-08-27T19:00:00+00:00",7593   1285.6580777594  ],7595  [7596   "2026-08-27T20:00:00+00:00",7597   1288.0024177598  ],7599  [7600   "2026-08-27T21:00:00+00:00",7601   1286.3092277602  ],7603  [7604   "2026-08-27T22:00:00+00:00",7605   1292.1070277606  ],7607  [7608   "2026-08-27T23:00:00+00:00",7609   1289.8283597610  ],7611  [7612   "2026-08-28T00:00:00+00:00",7613   1292.548957614  ],7615  [7616   "2026-08-28T01:00:00+00:00",7617   1285.5115137618  ],7619  [7620   "2026-08-28T02:00:00+00:00",7621   1272.4439497622  ],7623  [7624   "2026-08-28T03:00:00+00:00",7625   1272.1191277626  ],7627  [7628   "2026-08-28T04:00:00+00:00",7629   1271.8350547630  ],7631  [7632   "2026-08-28T05:00:00+00:00",7633   1275.2969217634  ],7635  [7636   "2026-08-28T06:00:00+00:00",7637   1279.3638827638  ],7639  [7640   "2026-08-28T07:00:00+00:00",7641   1270.3933027642  ],7643  [7644   "2026-08-28T08:00:00+00:00",7645   1266.6084687646  ],7647  [7648   "2026-08-28T09:00:00+00:00",7649   1267.195777650  ],7651  [7652   "2026-08-28T10:00:00+00:00",7653   1272.6625177654  ],7655  [7656   "2026-08-28T11:00:00+00:00",7657   1271.9637577658  ],7659  [7660   "2026-08-28T12:00:00+00:00",7661   1265.2454757662  ],7663  [7664   "2026-08-28T13:00:00+00:00",7665   1268.7482757666  ],7667  [7668   "2026-08-28T14:00:00+00:00",7669   1276.9298527670  ],7671  [7672   "2026-08-28T15:00:00+00:00",7673   1255.3153427674  ],7675  [7676   "2026-08-28T16:00:00+00:00",7677   1246.0944217678  ],7679  [7680   "2026-08-28T17:00:00+00:00",7681   1245.3048777682  ],7683  [7684   "2026-08-28T18:00:00+00:00",7685   1233.2596527686  ],7687  [7688   "2026-08-28T19:00:00+00:00",7689   1236.6837357690  ],7691  [7692   "2026-08-28T20:00:00+00:00",7693   1235.8896277694  ],7695  [7696   "2026-08-28T21:00:00+00:00",7697   1232.656337698  ],7699  [7700   "2026-08-28T22:00:00+00:00",7701   1242.0439287702  ],7703  [7704   "2026-08-28T23:00:00+00:00",7705   1242.2272387706  ],7707  [7708   "2026-08-29T00:00:00+00:00",7709   1241.2592317710  ],7711  [7712   "2026-08-29T01:00:00+00:00",7713   1241.4518497714  ],7715  [7716   "2026-08-29T02:00:00+00:00",7717   1239.177257718  ],7719  [7720   "2026-08-29T03:00:00+00:00",7721   1236.5820867722  ],7723  [7724   "2026-08-29T04:00:00+00:00",7725   1238.4233457726  ],7727  [7728   "2026-08-29T05:00:00+00:00",7729   1239.1307267730  ],7731  [7732   "2026-08-29T06:00:00+00:00",7733   1235.4477097734  ],7735  [7736   "2026-08-29T07:00:00+00:00",7737   1236.0039157738  ],7739  [7740   "2026-08-29T08:00:00+00:00",7741   1234.7313517742  ],7743  [7744   "2026-08-29T09:00:00+00:00",7745   1234.3898297746  ],7747  [7748   "2026-08-29T10:00:00+00:00",7749   1235.0618957750  ],7751  [7752   "2026-08-29T11:00:00+00:00",7753   1234.732047754  ],7755  [7756   "2026-08-29T12:00:00+00:00",7757   1235.577687758  ],7759  [7760   "2026-08-29T13:00:00+00:00",7761   1236.6009487762  ],7763  [7764   "2026-08-29T14:00:00+00:00",7765   1248.5491767766  ],7767  [7768   "2026-08-29T15:00:00+00:00",7769   1244.0424647770  ],7771  [7772   "2026-08-29T16:00:00+00:00",7773   1245.9144327774  ],7775  [7776   "2026-08-29T17:00:00+00:00",7777   1245.1798297778  ],7779  [7780   "2026-08-29T18:00:00+00:00",7781   1247.9481047782  ],7783  [7784   "2026-08-29T19:00:00+00:00",7785   1248.766497786  ],7787  [7788   "2026-08-29T20:00:00+00:00",7789   1248.5922047790  ],7791  [7792   "2026-08-29T21:00:00+00:00",7793   1247.8927447794  ],7795  [7796   "2026-08-29T22:00:00+00:00",7797   1249.2837267798  ],7799  [7800   "2026-08-29T23:00:00+00:00",7801   1250.884447802  ],7803  [7804   "2026-08-30T00:00:00+00:00",7805   1248.4213017806  ],7807  [7808   "2026-08-30T01:00:00+00:00",7809   1247.1794527810  ],7811  [7812   "2026-08-30T02:00:00+00:00",7813   1247.3761927814  ],7815  [7816   "2026-08-30T03:00:00+00:00",7817   1246.8598497818  ],7819  [7820   "2026-08-30T04:00:00+00:00",7821   1246.2485827822  ],7823  [7824   "2026-08-30T05:00:00+00:00",7825   1247.1562297826  ],7827  [7828   "2026-08-30T06:00:00+00:00",7829   1250.5699367830  ],7831  [7832   "2026-08-30T07:00:00+00:00",7833   1245.7025617834  ],7835  [7836   "2026-08-30T08:00:00+00:00",7837   1245.3781487838  ],7839  [7840   "2026-08-30T09:00:00+00:00",7841   1243.2258577842  ],7843  [7844   "2026-08-30T10:00:00+00:00",7845   1247.0396717846  ],7847  [7848   "2026-08-30T11:00:00+00:00",7849   1248.1432557850  ],7851  [7852   "2026-08-30T12:00:00+00:00",7853   1255.9969847854  ],7855  [7856   "2026-08-30T13:00:00+00:00",7857   1262.7581477858  ],7859  [7860   "2026-08-30T14:00:00+00:00",7861   1263.5410367862  ],7863  [7864   "2026-08-30T15:00:00+00:00",7865   1261.1449727866  ],7867  [7868   "2026-08-30T16:00:00+00:00",7869   1276.7351937870  ],7871  [7872   "2026-08-30T17:00:00+00:00",7873   1268.1489957874  ],7875  [7876   "2026-08-30T18:00:00+00:00",7877   1269.9605837878  ],7879  [7880   "2026-08-30T19:00:00+00:00",7881   1263.6942937882  ],7883  [7884   "2026-08-30T20:00:00+00:00",7885   1255.338747886  ],7887  [7888   "2026-08-30T21:00:00+00:00",7889   1252.7690657890  ],7891  [7892   "2026-08-30T22:00:00+00:00",7893   1246.561517894  ],7895  [7896   "2026-08-30T23:00:00+00:00",7897   1222.0353667898  ],7899  [7900   "2026-08-31T00:00:00+00:00",7901   1227.1586927902  ],7903  [7904   "2026-08-31T01:00:00+00:00",7905   1218.8508457906  ],7907  [7908   "2026-08-31T02:00:00+00:00",7909   1217.2123867910  ],7911  [7912   "2026-08-31T03:00:00+00:00",7913   1224.0158427914  ],7915  [7916   "2026-08-31T04:00:00+00:00",7917   1220.4655517918  ],7919  [7920   "2026-08-31T05:00:00+00:00",7921   1232.0734467922  ],7923  [7924   "2026-08-31T06:00:00+00:00",7925   1232.8028827926  ],7927  [7928   "2026-08-31T07:00:00+00:00",7929   1234.2451957930  ],7931  [7932   "2026-08-31T08:00:00+00:00",7933   1236.9945527934  ],7935  [7936   "2026-08-31T09:00:00+00:00",7937   1237.1983187938  ],7939  [7940   "2026-08-31T10:00:00+00:00",7941   1241.7012777942  ],7943  [7944   "2026-08-31T11:00:00+00:00",7945   1235.9194197946  ],7947  [7948   "2026-08-31T12:00:00+00:00",7949   1234.3073717950  ],7951  [7952   "2026-08-31T13:00:00+00:00",7953   1228.6976747954  ],7955  [7956   "2026-08-31T14:00:00+00:00",7957   1242.5119367958  ],7959  [7960   "2026-08-31T15:00:00+00:00",7961   1242.3162057962  ],7963  [7964   "2026-08-31T16:00:00+00:00",7965   1240.5942327966  ],7967  [7968   "2026-08-31T17:00:00+00:00",7969   1246.7066387970  ],7971  [7972   "2026-08-31T18:00:00+00:00",7973   1251.6294757974  ],7975  [7976   "2026-08-31T19:00:00+00:00",7977   1247.9597077978  ],7979  [7980   "2026-08-31T20:00:00+00:00",7981   1246.4611537982  ],7983  [7984   "2026-08-31T21:00:00+00:00",7985   1246.947337986  ],7987  [7988   "2026-08-31T22:00:00+00:00",7989   1241.4876517990  ],7991  [7992   "2026-08-31T23:00:00+00:00",7993   1240.803547994  ],7995  [7996   "2026-09-01T00:00:00+00:00",7997   1243.8127167998  ],7999  [8000   "2026-09-01T01:00:00+00:00",8001   1241.2703518002  ],8003  [8004   "2026-09-01T02:00:00+00:00",8005   1242.2521738006  ],8007  [8008   "2026-09-01T03:00:00+00:00",8009   1246.8519868010  ],8011  [8012   "2026-09-01T04:00:00+00:00",8013   1246.2906978014  ],8015  [8016   "2026-09-01T05:00:00+00:00",8017   1254.2814598018  ],8019  [8020   "2026-09-01T06:00:00+00:00",8021   1247.5644278022  ],8023  [8024   "2026-09-01T07:00:00+00:00",8025   1246.5230098026  ],8027  [8028   "2026-09-01T08:00:00+00:00",8029   1233.6253618030  ],8031  [8032   "2026-09-01T09:00:00+00:00",8033   1233.4135538034  ],8035  [8036   "2026-09-01T10:00:00+00:00",8037   1238.5180948038  ],8039  [8040   "2026-09-01T11:00:00+00:00",8041   1239.7175178042  ],8043  [8044   "2026-09-01T12:00:00+00:00",8045   1234.4494378046  ],8047  [8048   "2026-09-01T13:00:00+00:00",8049   1234.5731118050  ],8051  [8052   "2026-09-01T14:00:00+00:00",8053   1237.2583748054  ],8055  [8056   "2026-09-01T15:00:00+00:00",8057   1235.847698058  ],8059  [8060   "2026-09-01T16:00:00+00:00",8061   1227.2504098062  ],8063  [8064   "2026-09-01T17:00:00+00:00",8065   1221.8614298066  ],8067  [8068   "2026-09-01T18:00:00+00:00",8069   1214.2101998070  ],8071  [8072   "2026-09-01T19:00:00+00:00",8073   1217.3471978074  ],8075  [8076   "2026-09-01T20:00:00+00:00",8077   1218.9257898078  ],8079  [8080   "2026-09-01T21:00:00+00:00",8081   1213.7420688082  ],8083  [8084   "2026-09-01T22:00:00+00:00",8085   1213.6402058086  ],8087  [8088   "2026-09-01T23:00:00+00:00",8089   1217.8416578090  ],8091  [8092   "2026-09-02T00:00:00+00:00",8093   1212.7361428094  ],8095  [8096   "2026-09-02T01:00:00+00:00",8097   1207.8006938098  ],8099  [8100   "2026-09-02T02:00:00+00:00",8101   1214.2403798102  ],8103  [8104   "2026-09-02T03:00:00+00:00",8105   1217.7153098106  ],8107  [8108   "2026-09-02T04:00:00+00:00",8109   1218.6644328110  ],8111  [8112   "2026-09-02T05:00:00+00:00",8113   1221.6701378114  ],8115  [8116   "2026-09-02T06:00:00+00:00",8117   1219.756068118  ],8119  [8120   "2026-09-02T07:00:00+00:00",8121   1216.8201258122  ],8123  [8124   "2026-09-02T08:00:00+00:00",8125   1205.4202878126  ],8127  [8128   "2026-09-02T09:00:00+00:00",8129   1200.8714188130  ],8131  [8132   "2026-09-02T10:00:00+00:00",8133   1195.9326438134  ],8135  [8136   "2026-09-02T11:00:00+00:00",8137   1198.9035638138  ],8139  [8140   "2026-09-02T12:00:00+00:00",8141   1194.5997138142  ],8143  [8144   "2026-09-02T13:00:00+00:00",8145   1210.2416368146  ],8147  [8148   "2026-09-02T14:00:00+00:00",8149   1205.0281028150  ],8151  [8152   "2026-09-02T15:00:00+00:00",8153   1207.2554048154  ],8155  [8156   "2026-09-02T16:00:00+00:00",8157   1204.1414888158  ],8159  [8160   "2026-09-02T17:00:00+00:00",8161   1208.9193048162  ],8163  [8164   "2026-09-02T18:00:00+00:00",8165   1210.0478548166  ],8167  [8168   "2026-09-02T19:00:00+00:00",8169   1208.8632588170  ],8171  [8172   "2026-09-02T20:00:00+00:00",8173   1210.4773918174  ],8175  [8176   "2026-09-02T21:00:00+00:00",8177   1208.8701748178  ],8179  [8180   "2026-09-02T22:00:00+00:00",8181   1204.3891948182  ],8183  [8184   "2026-09-02T23:00:00+00:00",8185   1212.2322338186  ],8187  [8188   "2026-09-03T00:00:00+00:00",8189   1204.573568190  ],8191  [8192   "2026-09-03T01:00:00+00:00",8193   1210.1097188194  ],8195  [8196   "2026-09-03T02:00:00+00:00",8197   1220.7146598198  ],8199  [8200   "2026-09-03T03:00:00+00:00",8201   1217.4705798202  ],8203  [8204   "2026-09-03T04:00:00+00:00",8205   1221.4111768206  ],8207  [8208   "2026-09-03T05:00:00+00:00",8209   1219.8634088210  ],8211  [8212   "2026-09-03T06:00:00+00:00",8213   1220.1506368214  ],8215  [8216   "2026-09-03T07:00:00+00:00",8217   1215.7420578218  ],8219  [8220   "2026-09-03T08:00:00+00:00",8221   1218.2993568222  ],8223  [8224   "2026-09-03T09:00:00+00:00",8225   1213.6547948226  ],8227  [8228   "2026-09-03T10:00:00+00:00",8229   1216.4619188230  ],8231  [8232   "2026-09-03T11:00:00+00:00",8233   1221.8237498234  ],8235  [8236   "2026-09-03T12:00:00+00:00",8237   1233.3698068238  ],8239  [8240   "2026-09-03T13:00:00+00:00",8241   1234.9400758242  ],8243  [8244   "2026-09-03T14:00:00+00:00",8245   1269.4998158246  ],8247  [8248   "2026-09-03T15:00:00+00:00",8249   1276.707698250  ],8251  [8252   "2026-09-03T16:00:00+00:00",8253   1268.6984638254  ],8255  [8256   "2026-09-03T17:00:00+00:00",8257   1272.250068258  ],8259  [8260   "2026-09-03T18:00:00+00:00",8261   1277.1153298262  ],8263  [8264   "2026-09-03T19:00:00+00:00",8265   1281.0368698266  ],8267  [8268   "2026-09-03T20:00:00+00:00",8269   1277.748788270  ],8271  [8272   "2026-09-03T21:00:00+00:00",8273   1281.9533678274  ],8275  [8276   "2026-09-03T22:00:00+00:00",8277   1271.8276088278  ],8279  [8280   "2026-09-03T23:00:00+00:00",8281   1272.7561888282  ],8283  [8284   "2026-09-04T00:00:00+00:00",8285   1268.2270328286  ],8287  [8288   "2026-09-04T01:00:00+00:00",8289   1273.2516388290  ],8291  [8292   "2026-09-04T02:00:00+00:00",8293   1273.1137858294  ],8295  [8296   "2026-09-04T03:00:00+00:00",8297   1271.9079848298  ],8299  [8300   "2026-09-04T04:00:00+00:00",8301   1275.0524298302  ],8303  [8304   "2026-09-04T05:00:00+00:00",8305   1272.6845648306  ],8307  [8308   "2026-09-04T06:00:00+00:00",8309   1271.7033678310  ],8311  [8312   "2026-09-04T07:00:00+00:00",8313   1272.2019238314  ],8315  [8316   "2026-09-04T08:00:00+00:00",8317   1283.7279578318  ],8319  [8320   "2026-09-04T09:00:00+00:00",8321   1280.3236028322  ],8323  [8324   "2026-09-04T10:00:00+00:00",8325   1283.0899258326  ],8327  [8328   "2026-09-04T11:00:00+00:00",8329   1281.0801348330  ],8331  [8332   "2026-09-04T12:00:00+00:00",8333   1246.6866078334  ],8335  [8336   "2026-09-04T13:00:00+00:00",8337   1246.3578218338  ],8339  [8340   "2026-09-04T14:00:00+00:00",8341   1237.0268678342  ],8343  [8344   "2026-09-04T15:00:00+00:00",8345   1246.4023428346  ],8347  [8348   "2026-09-04T16:00:00+00:00",8349   1251.0361988350  ],8351  [8352   "2026-09-04T17:00:00+00:00",8353   1243.4045418354  ],8355  [8356   "2026-09-04T18:00:00+00:00",8357   1247.8082718358  ],8359  [8360   "2026-09-04T19:00:00+00:00",8361   1250.6115918362  ],8363  [8364   "2026-09-04T20:00:00+00:00",8365   1248.7662498366  ],8367  [8368   "2026-09-04T21:00:00+00:00",8369   1246.391948370  ],8371  [8372   "2026-09-04T22:00:00+00:00",8373   1246.6930758374  ],8375  [8376   "2026-09-04T23:00:00+00:00",8377   1248.6945478378  ],8379  [8380   "2026-09-05T00:00:00+00:00",8381   1247.2348858382  ],8383  [8384   "2026-09-05T01:00:00+00:00",8385   1247.3871258386  ],8387  [8388   "2026-09-05T02:00:00+00:00",8389   1249.5513828390  ],8391  [8392   "2026-09-05T03:00:00+00:00",8393   1248.9011878394  ],8395  [8396   "2026-09-05T04:00:00+00:00",8397   1247.1850758398  ],8399  [8400   "2026-09-05T05:00:00+00:00",8401   1248.1245048402  ],8403  [8404   "2026-09-05T06:00:00+00:00",8405   1251.6518268406  ],8407  [8408   "2026-09-05T07:00:00+00:00",8409   1253.0655828410  ],8411  [8412   "2026-09-05T08:00:00+00:00",8413   1255.2733518414  ],8415  [8416   "2026-09-05T09:00:00+00:00",8417   1255.6971658418  ],8419  [8420   "2026-09-05T10:00:00+00:00",8421   1253.4953928422  ],8423  [8424   "2026-09-05T11:00:00+00:00",8425   1252.1909128426  ],8427  [8428   "2026-09-05T12:00:00+00:00",8429   1259.2535028430  ],8431  [8432   "2026-09-05T13:00:00+00:00",8433   1256.9594898434  ],8435  [8436   "2026-09-05T14:00:00+00:00",8437   1259.5151158438  ],8439  [8440   "2026-09-05T15:00:00+00:00",8441   1262.1682528442  ],8443  [8444   "2026-09-05T16:00:00+00:00",8445   1266.5848578446  ],8447  [8448   "2026-09-05T17:00:00+00:00",8449   1274.4234088450  ],8451  [8452   "2026-09-05T18:00:00+00:00",8453   1271.4026148454  ],8455  [8456   "2026-09-05T19:00:00+00:00",8457   1267.8221498458  ],8459  [8460   "2026-09-05T20:00:00+00:00",8461   1267.4612498462  ],8463  [8464   "2026-09-05T21:00:00+00:00",8465   1272.7808738466  ],8467  [8468   "2026-09-05T22:00:00+00:00",8469   1267.805588470  ],8471  [8472   "2026-09-05T23:00:00+00:00",8473   1268.719228474  ],8475  [8476   "2026-09-06T00:00:00+00:00",8477   1273.5558698478  ],8479  [8480   "2026-09-06T01:00:00+00:00",8481   1284.6401388482  ],8483  [8484   "2026-09-06T02:00:00+00:00",8485   1281.478788486  ],8487  [8488   "2026-09-06T03:00:00+00:00",8489   1287.2816518490  ],8491  [8492   "2026-09-06T04:00:00+00:00",8493   1283.5015978494  ],8495  [8496   "2026-09-06T05:00:00+00:00",8497   1291.2086668498  ],8499  [8500   "2026-09-06T06:00:00+00:00",8501   1284.8604998502  ],8503  [8504   "2026-09-06T07:00:00+00:00",8505   1282.4628628506  ],8507  [8508   "2026-09-06T08:00:00+00:00",8509   1281.642968510  ],8511  [8512   "2026-09-06T09:00:00+00:00",8513   1288.9611228514  ],8515  [8516   "2026-09-06T10:00:00+00:00",8517   1290.9137088518  ],8519  [8520   "2026-09-06T11:00:00+00:00",8521   1289.1131498522  ],8523  [8524   "2026-09-06T12:00:00+00:00",8525   1291.9282118526  ],8527  [8528   "2026-09-06T13:00:00+00:00",8529   1291.3963168530  ],8531  [8532   "2026-09-06T14:00:00+00:00",8533   1279.0796078534  ],8535  [8536   "2026-09-06T15:00:00+00:00",8537   1281.4656538538  ],8539  [8540   "2026-09-06T16:00:00+00:00",8541   1286.9408578542  ],8543  [8544   "2026-09-06T17:00:00+00:00",8545   1287.4098318546  ],8547  [8548   "2026-09-06T18:00:00+00:00",8549   1289.8428388550  ],8551  [8552   "2026-09-06T19:00:00+00:00",8553   1287.261948554  ],8555  [8556   "2026-09-06T20:00:00+00:00",8557   1310.5238638558  ],8559  [8560   "2026-09-06T21:00:00+00:00",8561   1306.6279548562  ],8563  [8564   "2026-09-06T22:00:00+00:00",8565   1311.1057788566  ],8567  [8568   "2026-09-06T23:00:00+00:00",8569   1320.8427278570  ],8571  [8572   "2026-09-07T00:00:00+00:00",8573   1316.3513558574  ],8575  [8576   "2026-09-07T01:00:00+00:00",8577   1307.4942088578  ],8579  [8580   "2026-09-07T02:00:00+00:00",8581   1312.2294078582  ],8583  [8584   "2026-09-07T03:00:00+00:00",8585   1304.7724978586  ],8587  [8588   "2026-09-07T04:00:00+00:00",8589   1307.2636978590  ],8591  [8592   "2026-09-07T05:00:00+00:00",8593   1318.654378594  ],8595  [8596   "2026-09-07T06:00:00+00:00",8597   1315.250818598  ],8599  [8600   "2026-09-07T07:00:00+00:00",8601   1306.9811338602  ],8603  [8604   "2026-09-07T08:00:00+00:00",8605   1312.6503998606  ],8607  [8608   "2026-09-07T09:00:00+00:00",8609   1310.9933058610  ],8611  [8612   "2026-09-07T10:00:00+00:00",8613   1309.7144998614  ],8615  [8616   "2026-09-07T11:00:00+00:00",8617   1308.1978668618  ],8619  [8620   "2026-09-07T12:00:00+00:00",8621   1315.9272228622  ],8623  [8624   "2026-09-07T13:00:00+00:00",8625   1309.0000258626  ],8627  [8628   "2026-09-07T14:00:00+00:00",8629   1303.5153978630  ],8631  [8632   "2026-09-07T15:00:00+00:00",8633   1290.3870818634  ],8635  [8636   "2026-09-07T16:00:00+00:00",8637   1296.1469788638  ],8639  [8640   "2026-09-07T17:00:00+00:00",8641   1299.6243798642  ],8643  [8644   "2026-09-07T18:00:00+00:00",8645   1294.1033878646  ],8647  [8648   "2026-09-07T19:00:00+00:00",8649   1298.5272468650  ],8651  [8652   "2026-09-07T20:00:00+00:00",8653   1295.7138768654  ],8655  [8656   "2026-09-07T21:00:00+00:00",8657   1293.4916538658  ],8659  [8660   "2026-09-07T22:00:00+00:00",8661   1289.1219598662  ],8663  [8664   "2026-09-07T23:00:00+00:00",8665   1292.883398666  ],8667  [8668   "2026-09-08T00:00:00+00:00",8669   1296.4277728670  ],8671  [8672   "2026-09-08T01:00:00+00:00",8673   1298.6694928674  ],8675  [8676   "2026-09-08T02:00:00+00:00",8677   1286.8709828678  ],8679  [8680   "2026-09-08T03:00:00+00:00",8681   1287.5054218682  ],8683  [8684   "2026-09-08T04:00:00+00:00",8685   1284.4168038686  ],8687  [8688   "2026-09-08T05:00:00+00:00",8689   1283.5104338690  ],8691  [8692   "2026-09-08T06:00:00+00:00",8693   1279.9039878694  ],8695  [8696   "2026-09-08T07:00:00+00:00",8697   1284.2340818698  ],8699  [8700   "2026-09-08T08:00:00+00:00",8701   1283.480738702  ],8703  [8704   "2026-09-08T09:00:00+00:00",8705   1290.5141088706  ],8707  [8708   "2026-09-08T10:00:00+00:00",8709   1285.3789358710  ],8711  [8712   "2026-09-08T11:00:00+00:00",8713   1278.9267968714  ],8715  [8716   "2026-09-08T12:00:00+00:00",8717   1280.0463358718  ],8719  [8720   "2026-09-08T13:00:00+00:00",8721   1273.4266018722  ],8723  [8724   "2026-09-08T14:00:00+00:00",8725   1284.4912138726  ],8727  [8728   "2026-09-08T15:00:00+00:00",8729   1293.166078730  ],8731  [8732   "2026-09-08T16:00:00+00:00",8733   1293.4281398734  ],8735  [8736   "2026-09-08T17:00:00+00:00",8737   1288.066598738  ],8739  [8740   "2026-09-08T18:00:00+00:00",8741   1285.5316428742  ],8743  [8744   "2026-09-08T19:00:00+00:00",8745   1283.1193438746  ],8747  [8748   "2026-09-08T20:00:00+00:00",8749   1281.6014068750  ],8751  [8752   "2026-09-08T21:00:00+00:00",8753   1280.4187258754  ],8755  [8756   "2026-09-08T22:00:00+00:00",8757   1284.2415488758  ],8759  [8760   "2026-09-08T23:00:00+00:00",8761   1282.7414818762  ],8763  [8764   "2026-09-09T00:00:00+00:00",8765   1287.0425018766  ],8767  [8768   "2026-09-09T01:00:00+00:00",8769   1286.9206968770  ],8771  [8772   "2026-09-09T02:00:00+00:00",8773   1283.3548828774  ],8775  [8776   "2026-09-09T03:00:00+00:00",8777   1280.6589248778  ],8779  [8780   "2026-09-09T04:00:00+00:00",8781   1293.7137568782  ],8783  [8784   "2026-09-09T05:00:00+00:00",8785   1287.8706248786  ],8787  [8788   "2026-09-09T06:00:00+00:00",8789   1292.5131888790  ],8791  [8792   "2026-09-09T07:00:00+00:00",8793   1292.4654048794  ],8795  [8796   "2026-09-09T08:00:00+00:00",8797   1296.4295228798  ],8799  [8800   "2026-09-09T09:00:00+00:00",8801   1278.970778802  ],8803  [8804   "2026-09-09T10:00:00+00:00",8805   1275.2001558806  ],8807  [8808   "2026-09-09T11:00:00+00:00",8809   1280.7835188810  ],8811  [8812   "2026-09-09T12:00:00+00:00",8813   1287.0046068814  ],8815  [8816   "2026-09-09T13:00:00+00:00",8817   1279.2879988818  ],8819  [8820   "2026-09-09T14:00:00+00:00",8821   1275.8802188822  ],8823  [8824   "2026-09-09T15:00:00+00:00",8825   1270.0068558826  ],8827  [8828   "2026-09-09T16:00:00+00:00",8829   1273.1199248830  ],8831  [8832   "2026-09-09T17:00:00+00:00",8833   1272.7053458834  ],8835  [8836   "2026-09-09T18:00:00+00:00",8837   1267.139258838  ],8839  [8840   "2026-09-09T19:00:00+00:00",8841   1259.6675488842  ],8843  [8844   "2026-09-09T20:00:00+00:00",8845   1259.3529158846  ],8847  [8848   "2026-09-09T21:00:00+00:00",8849   1255.1618728850  ],8851  [8852   "2026-09-09T22:00:00+00:00",8853   1246.8684928854  ],8855  [8856   "2026-09-09T23:00:00+00:00",8857   1256.2252518858  ],8859  [8860   "2026-09-10T00:00:00+00:00",8861   1251.1989258862  ],8863  [8864   "2026-09-10T01:00:00+00:00",8865   1250.5844268866  ],8867  [8868   "2026-09-10T02:00:00+00:00",8869   1259.3815038870  ],8871  [8872   "2026-09-10T03:00:00+00:00",8873   1258.3005818874  ],8875  [8876   "2026-09-10T04:00:00+00:00",8877   1259.4394228878  ],8879  [8880   "2026-09-10T05:00:00+00:00",8881   1262.2530488882  ],8883  [8884   "2026-09-10T06:00:00+00:00",8885   1261.0354358886  ],8887  [8888   "2026-09-10T07:00:00+00:00",8889   1254.836868890  ],8891  [8892   "2026-09-10T08:00:00+00:00",8893   1253.8144768894  ],8895  [8896   "2026-09-10T09:00:00+00:00",8897   1253.5378798898  ],8899  [8900   "2026-09-10T10:00:00+00:00",8901   1251.6447768902  ],8903  [8904   "2026-09-10T11:00:00+00:00",8905   1252.0180328906  ],8907  [8908   "2026-09-10T12:00:00+00:00",8909   1230.3311418910  ],8911  [8912   "2026-09-10T13:00:00+00:00",8913   1239.0537958914  ],8915  [8916   "2026-09-10T14:00:00+00:00",8917   1241.4924848918  ],8919  [8920   "2026-09-10T15:00:00+00:00",8921   1238.30078922  ],8923  [8924   "2026-09-10T16:00:00+00:00",8925   1238.2890738926  ],8927  [8928   "2026-09-10T17:00:00+00:00",8929   1243.6886198930  ],8931  [8932   "2026-09-10T18:00:00+00:00",8933   1243.3952468934  ],8935  [8936   "2026-09-10T19:00:00+00:00",8937   1239.9838928938  ],8939  [8940   "2026-09-10T20:00:00+00:00",8941   1241.0283688942  ],8943  [8944   "2026-09-10T21:00:00+00:00",8945   1239.4043848946  ],8947  [8948   "2026-09-10T22:00:00+00:00",8949   1232.8643048950  ],8951  [8952   "2026-09-10T23:00:00+00:00",8953   1227.1410078954  ],8955  [8956   "2026-09-11T00:00:00+00:00",8957   1234.0295128958  ],8959  [8960   "2026-09-11T01:00:00+00:00",8961   1234.4461518962  ],8963  [8964   "2026-09-11T02:00:00+00:00",8965   1232.2849198966  ],8967  [8968   "2026-09-11T03:00:00+00:00",8969   1232.9338538970  ],8971  [8972   "2026-09-11T04:00:00+00:00",8973   1237.5989688974  ],8975  [8976   "2026-09-11T05:00:00+00:00",8977   1241.0930448978  ],8979  [8980   "2026-09-11T06:00:00+00:00",8981   1239.4403038982  ],8983  [8984   "2026-09-11T07:00:00+00:00",8985   1237.8492338986  ],8987  [8988   "2026-09-11T08:00:00+00:00",8989   1240.753498990  ],8991  [8992   "2026-09-11T09:00:00+00:00",8993   1235.1536398994  ],8995  [8996   "2026-09-11T10:00:00+00:00",8997   1231.7283528998  ],8999  [9000   "2026-09-11T11:00:00+00:00",9001   1233.0202839002  ],9003  [9004   "2026-09-11T12:00:00+00:00",9005   1258.214019006  ],9007  [9008   "2026-09-11T13:00:00+00:00",9009   1298.4184149010  ],9011  [9012   "2026-09-11T14:00:00+00:00",9013   1285.3019779014  ],9015  [9016   "2026-09-11T15:00:00+00:00",9017   1263.7468519018  ],9019  [9020   "2026-09-11T16:00:00+00:00",9021   1271.5172759022  ],9023  [9024   "2026-09-11T17:00:00+00:00",9025   1264.9215379026  ],9027  [9028   "2026-09-11T18:00:00+00:00",9029   1252.3331419030  ],9031  [9032   "2026-09-11T19:00:00+00:00",9033   1258.2474819034  ],9035  [9036   "2026-09-11T20:00:00+00:00",9037   1258.0655219038  ],9039  [9040   "2026-09-11T21:00:00+00:00",9041   1252.7621269042  ],9043  [9044   "2026-09-11T22:00:00+00:00",9045   1250.5993349046  ],9047  [9048   "2026-09-11T23:00:00+00:00",9049   1254.9022859050  ],9051  [9052   "2026-09-12T00:00:00+00:00",9053   1251.5799649054  ],9055  [9056   "2026-09-12T01:00:00+00:00",9057   1252.8934029058  ],9059  [9060   "2026-09-12T02:00:00+00:00",9061   1252.302579062  ],9063  [9064   "2026-09-12T03:00:00+00:00",9065   1250.6740719066  ],9067  [9068   "2026-09-12T04:00:00+00:00",9069   1250.5810679070  ],9071  [9072   "2026-09-12T05:00:00+00:00",9073   1250.955629074  ],9075  [9076   "2026-09-12T06:00:00+00:00",9077   1252.4758129078  ],9079  [9080   "2026-09-12T07:00:00+00:00",9081   1254.0728089082  ],9083  [9084   "2026-09-12T08:00:00+00:00",9085   1255.5359119086  ],9087  [9088   "2026-09-12T09:00:00+00:00",9089   1255.8907689090  ],9091  [9092   "2026-09-12T10:00:00+00:00",9093   1256.368069094  ],9095  [9096   "2026-09-12T11:00:00+00:00",9097   1257.6281069098  ],9099  [9100   "2026-09-12T12:00:00+00:00",9101   1256.6751269102  ],9103  [9104   "2026-09-12T13:00:00+00:00",9105   1257.8379659106  ],9107  [9108   "2026-09-12T14:00:00+00:00",9109   1258.2119579110  ],9111  [9112   "2026-09-12T15:00:00+00:00",9113   1257.8076449114  ],9115  [9116   "2026-09-12T16:00:00+00:00",9117   1255.9262219118  ],9119  [9120   "2026-09-12T17:00:00+00:00",9121   1253.9412779122  ],9123  [9124   "2026-09-12T18:00:00+00:00",9125   1252.0913379126  ],9127  [9128   "2026-09-12T19:00:00+00:00",9129   1249.2790589130  ],9131  [9132   "2026-09-12T20:00:00+00:00",9133   1250.5382039134  ],9135  [9136   "2026-09-12T21:00:00+00:00",9137   1251.9924359138  ],9139  [9140   "2026-09-12T22:00:00+00:00",9141   1251.7068519142  ],9143  [9144   "2026-09-12T23:00:00+00:00",9145   1253.1404949146  ],9147  [9148   "2026-09-13T00:00:00+00:00",9149   1252.7832869150  ],9151  [9152   "2026-09-13T01:00:00+00:00",9153   1255.163529154  ],9155  [9156   "2026-09-13T02:00:00+00:00",9157   1253.0265699158  ],9159  [9160   "2026-09-13T03:00:00+00:00",9161   1250.969569162  ],9163  [9164   "2026-09-13T04:00:00+00:00",9165   1251.649219166  ],9167  [9168   "2026-09-13T05:00:00+00:00",9169   1253.8535289170  ],9171  [9172   "2026-09-13T06:00:00+00:00",9173   1247.772629174  ],9175  [9176   "2026-09-13T07:00:00+00:00",9177   1246.1623939178  ],9179  [9180   "2026-09-13T08:00:00+00:00",9181   1236.6017769182  ],9183  [9184   "2026-09-13T09:00:00+00:00",9185   1236.0022159186  ],9187  [9188   "2026-09-13T10:00:00+00:00",9189   1231.3861029190  ],9191  [9192   "2026-09-13T11:00:00+00:00",9193   1233.7037389194  ],9195  [9196   "2026-09-13T12:00:00+00:00",9197   1231.9258849198  ],9199  [9200   "2026-09-13T13:00:00+00:00",9201   1234.6958749202  ],9203  [9204   "2026-09-13T14:00:00+00:00",9205   1240.174239206  ],9207  [9208   "2026-09-13T15:00:00+00:00",9209   1236.8515199210  ],9211  [9212   "2026-09-13T16:00:00+00:00",9213   1243.5067199214  ],9215  [9216   "2026-09-13T17:00:00+00:00",9217   1245.5697299218  ],9219  [9220   "2026-09-13T18:00:00+00:00",9221   1247.7488229222  ],9223  [9224   "2026-09-13T19:00:00+00:00",9225   1245.4323339226  ],9227  [9228   "2026-09-13T20:00:00+00:00",9229   1249.4986839230  ],9231  [9232   "2026-09-13T21:00:00+00:00",9233   1246.4123849234  ],9235  [9236   "2026-09-13T22:00:00+00:00",9237   1229.0396139238  ],9239  [9240   "2026-09-13T23:00:00+00:00",9241   1229.2489029242  ],9243  [9244   "2026-09-14T00:00:00+00:00",9245   1232.9155739246  ],9247  [9248   "2026-09-14T01:00:00+00:00",9249   1238.100439250  ],9251  [9252   "2026-09-14T02:00:00+00:00",9253   1246.4063979254  ],9255  [9256   "2026-09-14T03:00:00+00:00",9257   1246.7199519258  ],9259  [9260   "2026-09-14T04:00:00+00:00",9261   1248.4933679262  ],9263  [9264   "2026-09-14T05:00:00+00:00",9265   1248.6781659266  ],9267  [9268   "2026-09-14T06:00:00+00:00",9269   1249.6369039270  ],9271  [9272   "2026-09-14T07:00:00+00:00",9273   1252.0050719274  ],9275  [9276   "2026-09-14T08:00:00+00:00",9277   1249.6846289278  ],9279  [9280   "2026-09-14T09:00:00+00:00",9281   1254.9763579282  ],9283  [9284   "2026-09-14T10:00:00+00:00",9285   1250.6024119286  ],9287  [9288   "2026-09-14T11:00:00+00:00",9289   1248.4279679290  ],9291  [9292   "2026-09-14T12:00:00+00:00",9293   1245.8049459294  ],9295  [9296   "2026-09-14T13:00:00+00:00",9297   1247.9635629298  ],9299  [9300   "2026-09-14T14:00:00+00:00",9301   1251.7678439302  ],9303  [9304   "2026-09-14T15:00:00+00:00",9305   1255.54669306  ],9307  [9308   "2026-09-14T16:00:00+00:00",9309   1262.3391349310  ],9311  [9312   "2026-09-14T17:00:00+00:00",9313   1267.7891449314  ],9315  [9316   "2026-09-14T18:00:00+00:00",9317   1273.557489318  ],9319  [9320   "2026-09-14T19:00:00+00:00",9321   1272.7169329322  ],9323  [9324   "2026-09-14T20:00:00+00:00",9325   1279.7276369326  ],9327  [9328   "2026-09-14T21:00:00+00:00",9329   1270.0475569330  ],9331  [9332   "2026-09-14T22:00:00+00:00",9333   1264.3813859334  ],9335  [9336   "2026-09-14T23:00:00+00:00",9337   1258.2733749338  ],9339  [9340   "2026-09-15T00:00:00+00:00",9341   1258.5909429342  ],9343  [9344   "2026-09-15T01:00:00+00:00",9345   1258.1872849346  ],9347  [9348   "2026-09-15T02:00:00+00:00",9349   1255.8373059350  ],9351  [9352   "2026-09-15T03:00:00+00:00",9353   1250.4603989354  ],9355  [9356   "2026-09-15T04:00:00+00:00",9357   1246.8461049358  ],9359  [9360   "2026-09-15T05:00:00+00:00",9361   1248.8533589362  ],9363  [9364   "2026-09-15T06:00:00+00:00",9365   1242.8174169366  ],9367  [9368   "2026-09-15T07:00:00+00:00",9369   1236.2712949370  ],9371  [9372   "2026-09-15T08:00:00+00:00",9373   1239.265069374  ],9375  [9376   "2026-09-15T09:00:00+00:00",9377   1239.1035739378  ],9379  [9380   "2026-09-15T10:00:00+00:00",9381   1240.8371219382  ],9383  [9384   "2026-09-15T11:00:00+00:00",9385   1239.0501459386  ],9387  [9388   "2026-09-15T12:00:00+00:00",9389   1240.8632069390  ],9391  [9392   "2026-09-15T13:00:00+00:00",9393   1233.7594639394  ],9395  [9396   "2026-09-15T14:00:00+00:00",9397   1214.278599398  ],9399  [9400   "2026-09-15T15:00:00+00:00",9401   1222.9292929402  ],9403  [9404   "2026-09-15T16:00:00+00:00",9405   1220.8336739406  ],9407  [9408   "2026-09-15T17:00:00+00:00",9409   1230.3877659410  ],9411  [9412   "2026-09-15T18:00:00+00:00",9413   1209.9157369414  ],9415  [9416   "2026-09-15T19:00:00+00:00",9417   1211.0457449418  ],9419  [9420   "2026-09-15T20:00:00+00:00",9421   1204.9856949422  ],9423  [9424   "2026-09-15T21:00:00+00:00",9425   1195.1873869426  ],9427  [9428   "2026-09-15T22:00:00+00:00",9429   1199.350739430  ],9431  [9432   "2026-09-15T23:00:00+00:00",9433   1198.1655599434  ],9435  [9436   "2026-09-16T00:00:00+00:00",9437   1199.8556339438  ],9439  [9440   "2026-09-16T01:00:00+00:00",9441   1192.9407649442  ],9443  [9444   "2026-09-16T02:00:00+00:00",9445   1200.3638969446  ],9447  [9448   "2026-09-16T03:00:00+00:00",9449   1198.9949459450  ],9451  [9452   "2026-09-16T04:00:00+00:00",9453   1200.1045769454  ],9455  [9456   "2026-09-16T05:00:00+00:00",9457   1201.8612389458  ],9459  [9460   "2026-09-16T06:00:00+00:00",9461   1200.6437049462  ],9463  [9464   "2026-09-16T07:00:00+00:00",9465   1195.4948269466  ],9467  [9468   "2026-09-16T08:00:00+00:00",9469   1196.5904649470  ],9471  [9472   "2026-09-16T09:00:00+00:00",9473   1200.7284599474  ],9475  [9476   "2026-09-16T10:00:00+00:00",9477   1200.1966279478  ],9479  [9480   "2026-09-16T11:00:00+00:00",9481   1206.8991169482  ],9483  [9484   "2026-09-16T12:00:00+00:00",9485   1199.8124629486  ],9487  [9488   "2026-09-16T13:00:00+00:00",9489   1194.1350969490  ],9491  [9492   "2026-09-16T14:00:00+00:00",9493   1192.6466819494  ],9495  [9496   "2026-09-16T15:00:00+00:00",9497   1193.8236679498  ],9499  [9500   "2026-09-16T16:00:00+00:00",9501   1195.0766919502  ],9503  [9504   "2026-09-16T17:00:00+00:00",9505   1192.9300599506  ],9507  [9508   "2026-09-16T18:00:00+00:00",9509   1198.8055179510  ],9511  [9512   "2026-09-16T19:00:00+00:00",9513   1205.8986139514  ],9515  [9516   "2026-09-16T20:00:00+00:00",9517   1210.1737159518  ],9519  [9520   "2026-09-16T21:00:00+00:00",9521   1206.5265169522  ],9523  [9524   "2026-09-16T22:00:00+00:00",9525   1199.519869526  ],9527  [9528   "2026-09-16T23:00:00+00:00",9529   1212.899779530  ],9531  [9532   "2026-09-17T00:00:00+00:00",9533   1212.5533579534  ],9535  [9536   "2026-09-17T01:00:00+00:00",9537   1217.913669538  ],9539  [9540   "2026-09-17T02:00:00+00:00",9541   1219.1740919542  ],9543  [9544   "2026-09-17T03:00:00+00:00",9545   1222.1157139546  ],9547  [9548   "2026-09-17T04:00:00+00:00",9549   1223.5513249550  ],9551  [9552   "2026-09-17T05:00:00+00:00",9553   1219.8825829554  ],9555  [9556   "2026-09-17T06:00:00+00:00",9557   1222.7788979558  ],9559  [9560   "2026-09-17T07:00:00+00:00",9561   1224.6228929562  ],9563  [9564   "2026-09-17T08:00:00+00:00",9565   1227.4615029566  ],9567  [9568   "2026-09-17T09:00:00+00:00",9569   1223.5342379570  ],9571  [9572   "2026-09-17T10:00:00+00:00",9573   1221.416229574  ],9575  [9576   "2026-09-17T11:00:00+00:00",9577   1224.8254379578  ],9579  [9580   "2026-09-17T12:00:00+00:00",9581   1232.5366379582  ],9583  [9584   "2026-09-17T13:00:00+00:00",9585   1232.9514289586  ],9587  [9588   "2026-09-17T14:00:00+00:00",9589   1232.5696429590  ],9591  [9592   "2026-09-17T15:00:00+00:00",9593   1238.3929669594  ],9595  [9596   "2026-09-17T16:00:00+00:00",9597   1238.5287839598  ],9599  [9600   "2026-09-17T17:00:00+00:00",9601   1237.3396959602  ],9603  [9604   "2026-09-17T18:00:00+00:00",9605   1232.0062979606  ],9607  [9608   "2026-09-17T19:00:00+00:00",9609   1232.3306979610  ],9611  [9612   "2026-09-17T20:00:00+00:00",9613   1235.2900049614  ],9615  [9616   "2026-09-17T21:00:00+00:00",9617   1232.1082329618  ],9619  [9620   "2026-09-17T22:00:00+00:00",9621   1233.9527399622  ],9623  [9624   "2026-09-17T23:00:00+00:00",9625   1235.1544619626  ],9627  [9628   "2026-09-18T00:00:00+00:00",9629   1236.4390519630  ],9631  [9632   "2026-09-18T01:00:00+00:00",9633   1244.0362859634  ],9635  [9636   "2026-09-18T02:00:00+00:00",9637   1248.2087019638  ],9639  [9640   "2026-09-18T03:00:00+00:00",9641   1261.9867179642  ],9643  [9644   "2026-09-18T04:00:00+00:00",9645   1267.6595129646  ],9647  [9648   "2026-09-18T05:00:00+00:00",9649   1264.0462829650  ],9651  [9652   "2026-09-18T06:00:00+00:00",9653   1267.9787589654  ],9655  [9656   "2026-09-18T07:00:00+00:00",9657   1270.698259658  ],9659  [9660   "2026-09-18T08:00:00+00:00",9661   1275.98449662  ],9663  [9664   "2026-09-18T09:00:00+00:00",9665   1278.1080459666  ],9667  [9668   "2026-09-18T10:00:00+00:00",9669   1278.6094759670  ],9671  [9672   "2026-09-18T11:00:00+00:00",9673   1273.7850949674  ],9675  [9676   "2026-09-18T12:00:00+00:00",9677   1272.9591079678  ],9679  [9680   "2026-09-18T13:00:00+00:00",9681   1301.5754279682  ],9683  [9684   "2026-09-18T14:00:00+00:00",9685   1320.4382219686  ],9687  [9688   "2026-09-18T15:00:00+00:00",9689   1320.4552849690  ],9691  [9692   "2026-09-18T16:00:00+00:00",9693   1324.4798439694  ],9695  [9696   "2026-09-18T17:00:00+00:00",9697   1331.3796549698  ],9699  [9700   "2026-09-18T18:00:00+00:00",9701   1329.9766329702  ],9703  [9704   "2026-09-18T19:00:00+00:00",9705   1345.1834769706  ],9707  [9708   "2026-09-18T20:00:00+00:00",9709   1341.2985059710  ],9711  [9712   "2026-09-18T21:00:00+00:00",9713   1340.4693249714  ],9715  [9716   "2026-09-18T22:00:00+00:00",9717   1337.2529499718  ],9719  [9720   "2026-09-18T23:00:00+00:00",9721   1332.0034849722  ],9723  [9724   "2026-09-19T00:00:00+00:00",9725   1343.8371849726  ],9727  [9728   "2026-09-19T01:00:00+00:00",9729   1338.5791279730  ],9731  [9732   "2026-09-19T02:00:00+00:00",9733   1343.4619089734  ],9735  [9736   "2026-09-19T03:00:00+00:00",9737   1339.6668479738  ],9739  [9740   "2026-09-19T04:00:00+00:00",9741   1334.8333349742  ],9743  [9744   "2026-09-19T05:00:00+00:00",9745   1335.3152749746  ],9747  [9748   "2026-09-19T06:00:00+00:00",9749   1334.3833789750  ],9751  [9752   "2026-09-19T07:00:00+00:00",9753   1332.8274579754  ],9755  [9756   "2026-09-19T08:00:00+00:00",9757   1340.8123889758  ],9759  [9760   "2026-09-19T09:00:00+00:00",9761   1341.2715519762  ],9763  [9764   "2026-09-19T10:00:00+00:00",9765   1339.9372039766  ],9767  [9768   "2026-09-19T11:00:00+00:00",9769   1341.7445529770  ],9771  [9772   "2026-09-19T12:00:00+00:00",9773   1342.0215899774  ],9775  [9776   "2026-09-19T13:00:00+00:00",9777   1339.8153869778  ],9779  [9780   "2026-09-19T14:00:00+00:00",9781   1342.8180819782  ],9783  [9784   "2026-09-19T15:00:00+00:00",9785   1343.7991959786  ],9787  [9788   "2026-09-19T16:00:00+00:00",9789   1347.3915669790  ],9791  [9792   "2026-09-19T17:00:00+00:00",9793   1341.9641129794  ],9795  [9796   "2026-09-19T18:00:00+00:00",9797   1340.2538059798  ],9799  [9800   "2026-09-19T19:00:00+00:00",9801   1338.5136149802  ],9803  [9804   "2026-09-19T20:00:00+00:00",9805   1337.4844759806  ],9807  [9808   "2026-09-19T21:00:00+00:00",9809   1330.5964529810  ],9811  [9812   "2026-09-19T22:00:00+00:00",9813   1333.644689814  ],9815  [9816   "2026-09-19T23:00:00+00:00",9817   1335.4030379818  ],9819  [9820   "2026-09-20T00:00:00+00:00",9821   1333.9176719822  ],9823  [9824   "2026-09-20T01:00:00+00:00",9825   1327.1908019826  ],9827  [9828   "2026-09-20T02:00:00+00:00",9829   1301.9128869830  ],9831  [9832   "2026-09-20T03:00:00+00:00",9833   1310.9097849834  ],9835  [9836   "2026-09-20T04:00:00+00:00",9837   1309.3104999838  ],9839  [9840   "2026-09-20T05:00:00+00:00",9841   1307.5056549842  ],9843  [9844   "2026-09-20T06:00:00+00:00",9845   1304.397049846  ],9847  [9848   "2026-09-20T07:00:00+00:00",9849   1304.9500629850  ],9851  [9852   "2026-09-20T08:00:00+00:00",9853   1302.5109459854  ],9855  [9856   "2026-09-20T09:00:00+00:00",9857   1306.2734869858  ],9859  [9860   "2026-09-20T10:00:00+00:00",9861   1302.944449862  ],9863  [9864   "2026-09-20T11:00:00+00:00",9865   1308.153859866  ],9867  [9868   "2026-09-20T12:00:00+00:00",9869   1308.3567289870  ],9871  [9872   "2026-09-20T13:00:00+00:00",9873   1307.9415399874  ],9875  [9876   "2026-09-20T14:00:00+00:00",9877   1310.8508329878  ],9879  [9880   "2026-09-20T15:00:00+00:00",9881   1323.0652189882  ],9883  [9884   "2026-09-20T16:00:00+00:00",9885   1338.5040149886  ],9887  [9888   "2026-09-20T17:00:00+00:00",9889   1331.5468389890  ],9891  [9892   "2026-09-20T18:00:00+00:00",9893   1328.6583689894  ],9895  [9896   "2026-09-20T19:00:00+00:00",9897   1336.2299099898  ],9899  [9900   "2026-09-20T20:00:00+00:00",9901   1334.1783129902  ],9903  [9904   "2026-09-20T21:00:00+00:00",9905   1331.1251469906  ],9907  [9908   "2026-09-20T22:00:00+00:00",9909   1338.2488379910  ],9911  [9912   "2026-09-20T23:00:00+00:00",9913   1339.6590159914  ],9915  [9916   "2026-09-21T00:00:00+00:00",9917   1355.804289918  ],9919  [9920   "2026-09-21T01:00:00+00:00",9921   1337.626789922  ],9923  [9924   "2026-09-21T02:00:00+00:00",9925   1344.3854329926  ],9927  [9928   "2026-09-21T03:00:00+00:00",9929   1348.6598559930  ],9931  [9932   "2026-09-21T04:00:00+00:00",9933   1346.6358399934  ],9935  [9936   "2026-09-21T05:00:00+00:00",9937   1346.5599869938  ],9939  [9940   "2026-09-21T06:00:00+00:00",9941   1347.776569942  ],9943  [9944   "2026-09-21T07:00:00+00:00",9945   1348.1325189946  ],9947  [9948   "2026-09-21T08:00:00+00:00",9949   1377.6060499950  ],9951  [9952   "2026-09-21T09:00:00+00:00",9953   1389.2556449954  ],9955  [9956   "2026-09-21T10:00:00+00:00",9957   1390.620459958  ],9959  [9960   "2026-09-21T11:00:00+00:00",9961   1396.3820549962  ],9963  [9964   "2026-09-21T12:00:00+00:00",9965   1401.5446119966  ],9967  [9968   "2026-09-21T13:00:00+00:00",9969   1403.1449359970  ],9971  [9972   "2026-09-21T14:00:00+00:00",9973   1404.7643949974  ],9975  [9976   "2026-09-21T15:00:00+00:00",9977   1407.8190579978  ],9979  [9980   "2026-09-21T16:00:00+00:00",9981   1405.5252059982  ],9983  [9984   "2026-09-21T17:00:00+00:00",9985   1398.5084049986  ],9987  [9988   "2026-09-21T18:00:00+00:00",9989   1406.3635269990  ],9991  [9992   "2026-09-21T19:00:00+00:00",9993   1412.3767019994  ],9995  [9996   "2026-09-21T20:00:00+00:00",9997   1423.1682849998  ],9999  [10000   "2026-09-21T21:00:00+00:00",10001   1417.9517310002  ],10003  [10004   "2026-09-21T22:00:00+00:00",10005   1422.46669710006  ],10007  [10008   "2026-09-21T23:00:00+00:00",10009   1419.96975710010  ],10011  [10012   "2026-09-22T00:00:00+00:00",10013   1409.6974810014  ],10015  [10016   "2026-09-22T01:00:00+00:00",10017   1404.51196510018  ],10019  [10020   "2026-09-22T02:00:00+00:00",10021   1399.28984210022  ],10023  [10024   "2026-09-22T03:00:00+00:00",10025   1399.9536110026  ],10027  [10028   "2026-09-22T04:00:00+00:00",10029   1394.21958410030  ],10031  [10032   "2026-09-22T05:00:00+00:00",10033   1396.862710034  ],10035  [10036   "2026-09-22T06:00:00+00:00",10037   1394.77116710038  ],10039  [10040   "2026-09-22T07:00:00+00:00",10041   1392.8831510042  ],10043  [10044   "2026-09-22T08:00:00+00:00",10045   1406.63292410046  ],10047  [10048   "2026-09-22T09:00:00+00:00",10049   1406.13573810050  ],10051  [10052   "2026-09-22T10:00:00+00:00",10053   1399.01790310054  ],10055  [10056   "2026-09-22T11:00:00+00:00",10057   1402.03784210058  ],10059  [10060   "2026-09-22T12:00:00+00:00",10061   1405.95817310062  ],10063  [10064   "2026-09-22T13:00:00+00:00",10065   1412.14261210066  ],10067  [10068   "2026-09-22T14:00:00+00:00",10069   1401.75533710070  ],10071  [10072   "2026-09-22T15:00:00+00:00",10073   1406.66064410074  ],10075  [10076   "2026-09-22T16:00:00+00:00",10077   1406.40696210078  ],10079  [10080   "2026-09-22T17:00:00+00:00",10081   1410.1649310082  ],10083  [10084   "2026-09-22T18:00:00+00:00",10085   1409.68384610086  ],10087  [10088   "2026-09-22T19:00:00+00:00",10089   1408.86968110090  ],10091  [10092   "2026-09-22T20:00:00+00:00",10093   1407.47578510094  ],10095  [10096   "2026-09-22T21:00:00+00:00",10097   1405.22776110098  ],10099  [10100   "2026-09-22T22:00:00+00:00",10101   1409.33882210102  ],10103  [10104   "2026-09-22T23:00:00+00:00",10105   1411.11543510106  ],10107  [10108   "2026-09-23T00:00:00+00:00",10109   1412.82475310110  ],10111  [10112   "2026-09-23T01:00:00+00:00",10113   1409.70522710114  ],10115  [10116   "2026-09-23T02:00:00+00:00",10117   1414.24446110118  ],10119  [10120   "2026-09-23T03:00:00+00:00",10121   1420.08218910122  ],10123  [10124   "2026-09-23T04:00:00+00:00",10125   1423.4425710126  ],10127  [10128   "2026-09-23T05:00:00+00:00",10129   1410.65940310130  ],10131  [10132   "2026-09-23T06:00:00+00:00",10133   1413.45608510134  ],10135  [10136   "2026-09-23T07:00:00+00:00",10137   1404.33105610138  ],10139  [10140   "2026-09-23T08:00:00+00:00",10141   1399.51962510142  ],10143  [10144   "2026-09-23T09:00:00+00:00",10145   1399.5851610146  ],10147  [10148   "2026-09-23T10:00:00+00:00",10149   1401.69523610150  ],10151  [10152   "2026-09-23T11:00:00+00:00",10153   1393.67956810154  ],10155  [10156   "2026-09-23T12:00:00+00:00",10157   1390.53954910158  ],10159  [10160   "2026-09-23T13:00:00+00:00",10161   1390.53332110162  ],10163  [10164   "2026-09-23T14:00:00+00:00",10165   1365.43584910166  ],10167  [10168   "2026-09-23T15:00:00+00:00",10169   1353.2405310170  ],10171  [10172   "2026-09-23T16:00:00+00:00",10173   1357.38001610174  ],10175  [10176   "2026-09-23T17:00:00+00:00",10177   1360.7783210178  ],10179  [10180   "2026-09-23T18:00:00+00:00",10181   1358.77991210182  ],10183  [10184   "2026-09-23T19:00:00+00:00",10185   1362.74097910186  ],10187  [10188   "2026-09-23T20:00:00+00:00",10189   1357.59095610190  ],10191  [10192   "2026-09-23T21:00:00+00:00",10193   1362.69867510194  ],10195  [10196   "2026-09-23T22:00:00+00:00",10197   1368.06786910198  ],10199  [10200   "2026-09-23T23:00:00+00:00",10201   1366.059910202  ],10203  [10204   "2026-09-24T00:00:00+00:00",10205   1363.58565610206  ],10207  [10208   "2026-09-24T01:00:00+00:00",10209   1359.86485810210  ],10211  [10212   "2026-09-24T02:00:00+00:00",10213   1367.32153910214  ],10215  [10216   "2026-09-24T03:00:00+00:00",10217   1360.77723210218  ],10219  [10220   "2026-09-24T04:00:00+00:00",10221   1366.06067410222  ],10223  [10224   "2026-09-24T05:00:00+00:00",10225   1363.91915510226  ],10227  [10228   "2026-09-24T06:00:00+00:00",10229   1365.85114110230  ],10231  [10232   "2026-09-24T07:00:00+00:00",10233   1372.60511510234  ],10235  [10236   "2026-09-24T08:00:00+00:00",10237   1356.74502310238  ],10239  [10240   "2026-09-24T09:00:00+00:00",10241   1345.40493810242  ],10243  [10244   "2026-09-24T10:00:00+00:00",10245   1349.17082310246  ],10247  [10248   "2026-09-24T11:00:00+00:00",10249   1348.41717910250  ],10251  [10252   "2026-09-24T12:00:00+00:00",10253   1352.87284510254  ],10255  [10256   "2026-09-24T13:00:00+00:00",10257   1367.13824210258  ],10259  [10260   "2026-09-24T14:00:00+00:00",10261   1361.40958510262  ],10263  [10264   "2026-09-24T15:00:00+00:00",10265   1381.0294510266  ],10267  [10268   "2026-09-24T16:00:00+00:00",10269   1388.52449110270  ],10271  [10272   "2026-09-24T17:00:00+00:00",10273   1382.05958710274  ],10275  [10276   "2026-09-24T18:00:00+00:00",10277   1401.14395610278  ],10279  [10280   "2026-09-24T19:00:00+00:00",10281   1397.52710110282  ],10283  [10284   "2026-09-24T20:00:00+00:00",10285   1392.5377210286  ],10287  [10288   "2026-09-24T21:00:00+00:00",10289   1394.91466210290  ],10291  [10292   "2026-09-24T22:00:00+00:00",10293   1392.15026510294  ],10295  [10296   "2026-09-24T23:00:00+00:00",10297   1394.26938610298  ],10299  [10300   "2026-09-25T00:00:00+00:00",10301   1397.44731110302  ],10303  [10304   "2026-09-25T01:00:00+00:00",10305   1402.57889310306  ],10307  [10308   "2026-09-25T02:00:00+00:00",10309   1392.51526610310  ],10311  [10312   "2026-09-25T03:00:00+00:00",10313   1396.76091510314  ],10315  [10316   "2026-09-25T04:00:00+00:00",10317   1394.53675710318  ],10319  [10320   "2026-09-25T05:00:00+00:00",10321   1395.88013510322  ],10323  [10324   "2026-09-25T06:00:00+00:00",10325   1393.01108210326  ],10327  [10328   "2026-09-25T07:00:00+00:00",10329   1395.65273610330  ],10331  [10332   "2026-09-25T08:00:00+00:00",10333   1412.81979710334  ],10335  [10336   "2026-09-25T09:00:00+00:00",10337   1423.7155110338  ],10339  [10340   "2026-09-25T10:00:00+00:00",10341   1422.37062710342  ],10343  [10344   "2026-09-25T11:00:00+00:00",10345   1432.60805310346  ],10347  [10348   "2026-09-25T12:00:00+00:00",10349   1430.49415910350  ],10351  [10352   "2026-09-25T13:00:00+00:00",10353   1419.87979710354  ],10355  [10356   "2026-09-25T14:00:00+00:00",10357   1425.12530710358  ],10359  [10360   "2026-09-25T15:00:00+00:00",10361   1416.76093110362  ],10363  [10364   "2026-09-25T16:00:00+00:00",10365   1416.98672310366  ],10367  [10368   "2026-09-25T17:00:00+00:00",10369   1418.28316310370  ],10371  [10372   "2026-09-25T18:00:00+00:00",10373   1424.30127310374  ],10375  [10376   "2026-09-25T19:00:00+00:00",10377   1425.25818610378  ],10379  [10380   "2026-09-25T20:00:00+00:00",10381   1421.40854110382  ],10383  [10384   "2026-09-25T21:00:00+00:00",10385   1416.51487410386  ],10387  [10388   "2026-09-25T22:00:00+00:00",10389   1426.15776510390  ],10391  [10392   "2026-09-25T23:00:00+00:00",10393   1427.71725810394  ],10395  [10396   "2026-09-26T00:00:00+00:00",10397   1427.4773210398  ],10399  [10400   "2026-09-26T01:00:00+00:00",10401   1427.56378610402  ],10403  [10404   "2026-09-26T02:00:00+00:00",10405   1427.13365510406  ],10407  [10408   "2026-09-26T03:00:00+00:00",10409   1424.03823110410  ],10411  [10412   "2026-09-26T04:00:00+00:00",10413   1427.51631810414  ],10415  [10416   "2026-09-26T05:00:00+00:00",10417   1423.19341210418  ],10419  [10420   "2026-09-26T06:00:00+00:00",10421   1421.37095210422  ],10423  [10424   "2026-09-26T07:00:00+00:00",10425   1426.82657810426  ],10427  [10428   "2026-09-26T08:00:00+00:00",10429   1426.39614310430  ],10431  [10432   "2026-09-26T09:00:00+00:00",10433   1421.5992810434  ],10435  [10436   "2026-09-26T10:00:00+00:00",10437   1430.40837510438  ],10439  [10440   "2026-09-26T11:00:00+00:00",10441   1433.27678710442  ],10443  [10444   "2026-09-26T12:00:00+00:00",10445   1430.42731410446  ],10447  [10448   "2026-09-26T13:00:00+00:00",10449   1430.65708810450  ],10451  [10452   "2026-09-26T14:00:00+00:00",10453   1432.9966710454  ],10455  [10456   "2026-09-26T15:00:00+00:00",10457   1434.97135410458  ],10459  [10460   "2026-09-26T16:00:00+00:00",10461   1436.45678710462  ],10463  [10464   "2026-09-26T17:00:00+00:00",10465   1435.71606210466  ],10467  [10468   "2026-09-26T18:00:00+00:00",10469   1428.87924510470  ],10471  [10472   "2026-09-26T19:00:00+00:00",10473   1427.82864510474  ],10475  [10476   "2026-09-26T20:00:00+00:00",10477   1420.38351610478  ],10479  [10480   "2026-09-26T21:00:00+00:00",10481   1427.71778410482  ],10483  [10484   "2026-09-26T22:00:00+00:00",10485   1427.94834210486  ],10487  [10488   "2026-09-26T23:00:00+00:00",10489   1432.36743110490  ],10491  [10492   "2026-09-27T00:00:00+00:00",10493   1427.74717510494  ],10495  [10496   "2026-09-27T01:00:00+00:00",10497   1434.80969510498  ],10499  [10500   "2026-09-27T02:00:00+00:00",10501   1432.25456110502  ],10503  [10504   "2026-09-27T03:00:00+00:00",10505   1428.56145710506  ],10507  [10508   "2026-09-27T04:00:00+00:00",10509   1424.67134310510  ],10511  [10512   "2026-09-27T05:00:00+00:00",10513   1433.51210410514  ],10515  [10516   "2026-09-27T06:00:00+00:00",10517   1437.71710610518  ],10519  [10520   "2026-09-27T07:00:00+00:00",10521   1452.78512610522  ],10523  [10524   "2026-09-27T08:00:00+00:00",10525   1449.41403510526  ],10527  [10528   "2026-09-27T09:00:00+00:00",10529   1451.67848810530  ],10531  [10532   "2026-09-27T10:00:00+00:00",10533   1449.45814110534  ],10535  [10536   "2026-09-27T11:00:00+00:00",10537   1447.35728610538  ],10539  [10540   "2026-09-27T12:00:00+00:00",10541   1442.70814510542  ],10543  [10544   "2026-09-27T13:00:00+00:00",10545   1443.41016410546  ],10547  [10548   "2026-09-27T14:00:00+00:00",10549   1429.75095910550  ],10551  [10552   "2026-09-27T15:00:00+00:00",10553   1432.11959710554  ],10555  [10556   "2026-09-27T16:00:00+00:00",10557   1430.99472110558  ],10559  [10560   "2026-09-27T17:00:00+00:00",10561   1433.50100610562  ],10563  [10564   "2026-09-27T18:00:00+00:00",10565   1440.46028810566  ],10567  [10568   "2026-09-27T19:00:00+00:00",10569   1436.35352210570  ],10571  [10572   "2026-09-27T20:00:00+00:00",10573   1432.75043810574  ],10575  [10576   "2026-09-27T21:00:00+00:00",10577   1433.79669610578  ],10579  [10580   "2026-09-27T22:00:00+00:00",10581   1423.63549810582  ],10583  [10584   "2026-09-27T23:00:00+00:00",10585   1430.52779410586  ],10587  [10588   "2026-09-28T00:00:00+00:00",10589   1425.987810590  ],10591  [10592   "2026-09-28T01:00:00+00:00",10593   1419.86449410594  ],10595  [10596   "2026-09-28T02:00:00+00:00",10597   1417.25974210598  ],10599  [10600   "2026-09-28T03:00:00+00:00",10601   1410.89391710602  ],10603  [10604   "2026-09-28T04:00:00+00:00",10605   1414.22443710606  ],10607  [10608   "2026-09-28T05:00:00+00:00",10609   1407.43723510610  ],10611  [10612   "2026-09-28T06:00:00+00:00",10613   1403.79082610614  ],10615  [10616   "2026-09-28T07:00:00+00:00",10617   1396.72454210618  ],10619  [10620   "2026-09-28T08:00:00+00:00",10621   1399.45507510622  ],10623  [10624   "2026-09-28T09:00:00+00:00",10625   1391.78334810626  ],10627  [10628   "2026-09-28T10:00:00+00:00",10629   1405.76478510630  ],10631  [10632   "2026-09-28T11:00:00+00:00",10633   1412.69023110634  ],10635  [10636   "2026-09-28T12:00:00+00:00",10637   1438.71746510638  ],10639  [10640   "2026-09-28T13:00:00+00:00",10641   1437.85092510642  ],10643  [10644   "2026-09-28T14:00:00+00:00",10645   1413.10714610646  ],10647  [10648   "2026-09-28T15:00:00+00:00",10649   1424.21022910650  ],10651  [10652   "2026-09-28T16:00:00+00:00",10653   1449.05330410654  ],10655  [10656   "2026-09-28T17:00:00+00:00",10657   1448.94169810658  ],10659  [10660   "2026-09-28T18:00:00+00:00",10661   1453.68386110662  ],10663  [10664   "2026-09-28T19:00:00+00:00",10665   1438.2530310666  ],10667  [10668   "2026-09-28T20:00:00+00:00",10669   1447.53749510670  ],10671  [10672   "2026-09-28T21:00:00+00:00",10673   1437.00596210674  ],10675  [10676   "2026-09-28T22:00:00+00:00",10677   1446.18654810678  ],10679  [10680   "2026-09-28T23:00:00+00:00",10681   1450.98193610682  ],10683  [10684   "2026-09-29T00:00:00+00:00",10685   1444.87249610686  ],10687  [10688   "2026-09-29T01:00:00+00:00",10689   1435.27533810690  ],10691  [10692   "2026-09-29T02:00:00+00:00",10693   1427.99099610694  ],10695  [10696   "2026-09-29T03:00:00+00:00",10697   1428.80149710698  ],10699  [10700   "2026-09-29T04:00:00+00:00",10701   1426.12925110702  ],10703  [10704   "2026-09-29T05:00:00+00:00",10705   1433.07639210706  ],10707  [10708   "2026-09-29T06:00:00+00:00",10709   1445.66250310710  ],10711  [10712   "2026-09-29T07:00:00+00:00",10713   1452.28738510714  ],10715  [10716   "2026-09-29T08:00:00+00:00",10717   1453.03861310718  ],10719  [10720   "2026-09-29T09:00:00+00:00",10721   1461.74104510722  ],10723  [10724   "2026-09-29T10:00:00+00:00",10725   1455.17903910726  ],10727  [10728   "2026-09-29T11:00:00+00:00",10729   1462.09581410730  ],10731  [10732   "2026-09-29T12:00:00+00:00",10733   1462.84882110734  ],10735  [10736   "2026-09-29T13:00:00+00:00",10737   1458.37343910738  ],10739  [10740   "2026-09-29T14:00:00+00:00",10741   1451.12339310742  ],10743  [10744   "2026-09-29T15:00:00+00:00",10745   1429.66934710746  ],10747  [10748   "2026-09-29T16:00:00+00:00",10749   1427.05357910750  ],10751  [10752   "2026-09-29T17:00:00+00:00",10753   1421.91291810754  ],10755  [10756   "2026-09-29T18:00:00+00:00",10757   1432.33093910758  ],10759  [10760   "2026-09-29T19:00:00+00:00",10761   1431.71980410762  ],10763  [10764   "2026-09-29T20:00:00+00:00",10765   1434.23281610766  ],10767  [10768   "2026-09-29T21:00:00+00:00",10769   1432.02537710770  ],10771  [10772   "2026-09-29T22:00:00+00:00",10773   1432.74592710774  ],10775  [10776   "2026-09-29T23:00:00+00:00",10777   1430.77441510778  ],10779  [10780   "2026-09-30T00:00:00+00:00",10781   1425.63833810782  ],10783  [10784   "2026-09-30T01:00:00+00:00",10785   1425.64022910786  ],10787  [10788   "2026-09-30T02:00:00+00:00",10789   1428.12706610790  ],10791  [10792   "2026-09-30T03:00:00+00:00",10793   1422.73269510794  ],10795  [10796   "2026-09-30T04:00:00+00:00",10797   1420.29157910798  ],10799  [10800   "2026-09-30T05:00:00+00:00",10801   1424.39365610802  ],10803  [10804   "2026-09-30T06:00:00+00:00",10805   1415.07478110806  ],10807  [10808   "2026-09-30T07:00:00+00:00",10809   1419.08159610810  ],10811  [10812   "2026-09-30T08:00:00+00:00",10813   1416.69736610814  ],10815  [10816   "2026-09-30T09:00:00+00:00",10817   1426.67360210818  ],10819  [10820   "2026-09-30T10:00:00+00:00",10821   1431.43030110822  ],10823  [10824   "2026-09-30T11:00:00+00:00",10825   1431.16705310826  ],10827  [10828   "2026-09-30T12:00:00+00:00",10829   1456.32492310830  ],10831  [10832   "2026-09-30T13:00:00+00:00",10833   1443.73230210834  ],10835  [10836   "2026-09-30T14:00:00+00:00",10837   1420.4214410838  ],10839  [10840   "2026-09-30T15:00:00+00:00",10841   1424.79923610842  ],10843  [10844   "2026-09-30T16:00:00+00:00",10845   1435.31944410846  ],10847  [10848   "2026-09-30T17:00:00+00:00",10849   1427.13191910850  ],10851  [10852   "2026-09-30T18:00:00+00:00",10853   1424.24943910854  ],10855  [10856   "2026-09-30T19:00:00+00:00",10857   1413.86318110858  ],10859  [10860   "2026-09-30T20:00:00+00:00",10861   1420.2953510862  ],10863  [10864   "2026-09-30T21:00:00+00:00",10865   1422.11566510866  ],10867  [10868   "2026-09-30T22:00:00+00:00",10869   1422.73968710870  ],10871  [10872   "2026-09-30T23:00:00+00:00",10873   1421.8926810874  ],10875  [10876   "2026-10-01T00:00:00+00:00",10877   1421.26405510878  ],10879  [10880   "2026-10-01T01:00:00+00:00",10881   1422.03385710882  ],10883  [10884   "2026-10-01T02:00:00+00:00",10885   1423.11292810886  ],10887  [10888   "2026-10-01T03:00:00+00:00",10889   1428.9653310890  ],10891  [10892   "2026-10-01T04:00:00+00:00",10893   1433.10784510894  ],10895  [10896   "2026-10-01T05:00:00+00:00",10897   1436.16339710898  ],10899  [10900   "2026-10-01T06:00:00+00:00",10901   1433.8889910902  ],10903  [10904   "2026-10-01T07:00:00+00:00",10905   1414.89009110906  ],10907  [10908   "2026-10-01T08:00:00+00:00",10909   1418.62693710910  ],10911  [10912   "2026-10-01T09:00:00+00:00",10913   1419.99183410914  ],10915  [10916   "2026-10-01T10:00:00+00:00",10917   1424.68322610918  ],10919  [10920   "2026-10-01T11:00:00+00:00",10921   1426.58246710922  ],10923  [10924   "2026-10-01T12:00:00+00:00",10925   1420.50976710926  ],10927  [10928   "2026-10-01T13:00:00+00:00",10929   1424.83335310930  ],10931  [10932   "2026-10-01T14:00:00+00:00",10933   1421.02652510934  ],10935  [10936   "2026-10-01T15:00:00+00:00",10937   1420.03705610938  ],10939  [10940   "2026-10-01T16:00:00+00:00",10941   1416.41941910942  ],10943  [10944   "2026-10-01T17:00:00+00:00",10945   1429.52900510946  ],10947  [10948   "2026-10-01T18:00:00+00:00",10949   1430.17733810950  ],10951  [10952   "2026-10-01T19:00:00+00:00",10953   1430.99176610954  ],10955  [10956   "2026-10-01T20:00:00+00:00",10957   1428.63303910958  ],10959  [10960   "2026-10-01T21:00:00+00:00",10961   1422.82976210962  ],10963  [10964   "2026-10-01T22:00:00+00:00",10965   1428.62714410966  ],10967  [10968   "2026-10-01T23:00:00+00:00",10969   1431.46350810970  ],10971  [10972   "2026-10-02T00:00:00+00:00",10973   1429.98137610974  ],10975  [10976   "2026-10-02T01:00:00+00:00",10977   1433.75200410978  ],10979  [10980   "2026-10-02T02:00:00+00:00",10981   1441.95622410982  ],10983  [10984   "2026-10-02T03:00:00+00:00",10985   1446.54862810986  ],10987  [10988   "2026-10-02T04:00:00+00:00",10989   1466.18491710990  ],10991  [10992   "2026-10-02T05:00:00+00:00",10993   1450.73647210994  ],10995  [10996   "2026-10-02T06:00:00+00:00",10997   1450.34353610998  ],10999  [11000   "2026-10-02T07:00:00+00:00",11001   1451.07988411002  ],11003  [11004   "2026-10-02T08:00:00+00:00",11005   1455.33903111006  ],11007  [11008   "2026-10-02T09:00:00+00:00",11009   1453.78113311010  ],11011  [11012   "2026-10-02T10:00:00+00:00",11013   1453.92501111014  ],11015  [11016   "2026-10-02T11:00:00+00:00",11017   1454.69067911018  ],11019  [11020   "2026-10-02T12:00:00+00:00",11021   1460.78959111022  ],11023  [11024   "2026-10-02T13:00:00+00:00",11025   1454.67423411026  ],11027  [11028   "2026-10-02T14:00:00+00:00",11029   1439.29620311030  ],11031  [11032   "2026-10-02T15:00:00+00:00",11033   1433.85650611034  ],11035  [11036   "2026-10-02T16:00:00+00:00",11037   1430.71895711038  ],11039  [11040   "2026-10-02T17:00:00+00:00",11041   1426.58265411042  ],11043  [11044   "2026-10-02T18:00:00+00:00",11045   1405.39385511046  ],11047  [11048   "2026-10-02T19:00:00+00:00",11049   1403.4347111050  ],11051  [11052   "2026-10-02T20:00:00+00:00",11053   1401.82717111054  ],11055  [11056   "2026-10-02T21:00:00+00:00",11057   1407.16325411058  ],11059  [11060   "2026-10-02T22:00:00+00:00",11061   1409.99201911062  ],11063  [11064   "2026-10-02T23:00:00+00:00",11065   1411.57241311066  ],11067  [11068   "2026-10-03T00:00:00+00:00",11069   1416.99878611070  ],11071  [11072   "2026-10-03T01:00:00+00:00",11073   1418.75828211074  ],11075  [11076   "2026-10-03T02:00:00+00:00",11077   1417.07242911078  ],11079  [11080   "2026-10-03T03:00:00+00:00",11081   1420.14762811082  ],11083  [11084   "2026-10-03T04:00:00+00:00",11085   1418.11794411086  ],11087  [11088   "2026-10-03T05:00:00+00:00",11089   1422.25736211090  ],11091  [11092   "2026-10-03T06:00:00+00:00",11093   1422.9108211094  ],11095  [11096   "2026-10-03T07:00:00+00:00",11097   1420.09748611098  ],11099  [11100   "2026-10-03T08:00:00+00:00",11101   1419.543911102  ],11103  [11104   "2026-10-03T09:00:00+00:00",11105   1419.07162111106  ],11107  [11108   "2026-10-03T10:00:00+00:00",11109   1420.11761611110  ],11111  [11112   "2026-10-03T11:00:00+00:00",11113   1419.58157511114  ],11115  [11116   "2026-10-03T12:00:00+00:00",11117   1419.22514111118  ],11119  [11120   "2026-10-03T13:00:00+00:00",11121   1419.46028611122  ],11123  [11124   "2026-10-03T14:00:00+00:00",11125   1421.61549111126  ],11127  [11128   "2026-10-03T15:00:00+00:00",11129   1419.00823711130  ],11131  [11132   "2026-10-03T16:00:00+00:00",11133   1420.28930411134  ],11135  [11136   "2026-10-03T17:00:00+00:00",11137   1423.43367211138  ],11139  [11140   "2026-10-03T18:00:00+00:00",11141   1422.5059811142  ],11143  [11144   "2026-10-03T19:00:00+00:00",11145   1423.46006711146  ],11147  [11148   "2026-10-03T20:00:00+00:00",11149   1425.29762311150  ],11151  [11152   "2026-10-03T21:00:00+00:00",11153   1424.35527511154  ],11155  [11156   "2026-10-03T22:00:00+00:00",11157   1426.32677711158  ],11159  [11160   "2026-10-03T23:00:00+00:00",11161   1426.0221611162  ],11163  [11164   "2026-10-04T00:00:00+00:00",11165   1429.18356711166  ],11167  [11168   "2026-10-04T01:00:00+00:00",11169   1428.053611170  ],11171  [11172   "2026-10-04T02:00:00+00:00",11173   1427.83953611174  ],11175  [11176   "2026-10-04T03:00:00+00:00",11177   1428.75945611178  ],11179  [11180   "2026-10-04T04:00:00+00:00",11181   1427.5644411182  ],11183  [11184   "2026-10-04T05:00:00+00:00",11185   1429.60273811186  ],11187  [11188   "2026-10-04T06:00:00+00:00",11189   1430.54294111190  ],11191  [11192   "2026-10-04T07:00:00+00:00",11193   1434.28370211194  ],11195  [11196   "2026-10-04T08:00:00+00:00",11197   1431.94694311198  ],11199  [11200   "2026-10-04T09:00:00+00:00",11201   1435.4470311202  ],11203  [11204   "2026-10-04T10:00:00+00:00",11205   1435.75972111206  ],11207  [11208   "2026-10-04T11:00:00+00:00",11209   1434.58682211210  ],11211  [11212   "2026-10-04T12:00:00+00:00",11213   1433.77651411214  ],11215  [11216   "2026-10-04T13:00:00+00:00",11217   1435.83298811218  ],11219  [11220   "2026-10-04T14:00:00+00:00",11221   1438.02183111222  ],11223  [11224   "2026-10-04T15:00:00+00:00",11225   1436.66200911226  ],11227  [11228   "2026-10-04T16:00:00+00:00",11229   1438.5953711230  ],11231  [11232   "2026-10-04T17:00:00+00:00",11233   1437.38261111234  ],11235  [11236   "2026-10-04T18:00:00+00:00",11237   1438.01103611238  ],11239  [11240   "2026-10-04T19:00:00+00:00",11241   1435.95947111242  ],11243  [11244   "2026-10-04T20:00:00+00:00",11245   1439.21598811246  ],11247  [11248   "2026-10-04T21:00:00+00:00",11249   1438.87809211250  ],11251  [11252   "2026-10-04T22:00:00+00:00",11253   1448.887311254  ],11255  [11256   "2026-10-04T23:00:00+00:00",11257   1448.29145911258  ],11259  [11260   "2026-10-05T00:00:00+00:00",11261   1447.61199111262  ],11263  [11264   "2026-10-05T01:00:00+00:00",11265   1444.91121211266  ],11267  [11268   "2026-10-05T02:00:00+00:00",11269   1444.92999211270  ],11271  [11272   "2026-10-05T03:00:00+00:00",11273   1438.49312511274  ],11275  [11276   "2026-10-05T04:00:00+00:00",11277   1432.94578611278  ],11279  [11280   "2026-10-05T05:00:00+00:00",11281   1435.70900611282  ],11283  [11284   "2026-10-05T06:00:00+00:00",11285   1444.81419711286  ],11287  [11288   "2026-10-05T07:00:00+00:00",11289   1446.94508311290  ],11291  [11292   "2026-10-05T08:00:00+00:00",11293   1441.71091811294  ],11295  [11296   "2026-10-05T09:00:00+00:00",11297   1438.53245911298  ],11299  [11300   "2026-10-05T10:00:00+00:00",11301   1440.43058611302  ],11303  [11304   "2026-10-05T11:00:00+00:00",11305   1442.05890411306  ],11307  [11308   "2026-10-05T12:00:00+00:00",11309   1434.81835411310  ],11311  [11312   "2026-10-05T13:00:00+00:00",11313   1440.6602311314  ],11315  [11316   "2026-10-05T14:00:00+00:00",11317   1423.82830711318  ],11319  [11320   "2026-10-05T15:00:00+00:00",11321   1420.61809211322  ],11323  [11324   "2026-10-05T16:00:00+00:00",11325   1422.55617211326  ],11327  [11328   "2026-10-05T17:00:00+00:00",11329   1426.52815511330  ],11331  [11332   "2026-10-05T18:00:00+00:00",11333   1429.12607411334  ],11335  [11336   "2026-10-05T19:00:00+00:00",11337   1430.55636611338  ],11339  [11340   "2026-10-05T20:00:00+00:00",11341   1432.72057411342  ],11343  [11344   "2026-10-05T21:00:00+00:00",11345   1434.04623111346  ],11347  [11348   "2026-10-05T22:00:00+00:00",11349   1434.36188311350  ],11351  [11352   "2026-10-05T23:00:00+00:00",11353   1430.48211211354  ],11355  [11356   "2026-10-06T00:00:00+00:00",11357   1433.5111511358  ],11359  [11360   "2026-10-06T01:00:00+00:00",11361   1428.54699111362  ],11363  [11364   "2026-10-06T02:00:00+00:00",11365   1424.50509311366  ],11367  [11368   "2026-10-06T03:00:00+00:00",11369   1423.34304311370  ],11371  [11372   "2026-10-06T04:00:00+00:00",11373   1425.77346411374  ],11375  [11376   "2026-10-06T05:00:00+00:00",11377   1424.01553711378  ],11379  [11380   "2026-10-06T06:00:00+00:00",11381   1423.146711382  ],11383  [11384   "2026-10-06T07:00:00+00:00",11385   1429.3344511386  ],11387  [11388   "2026-10-06T08:00:00+00:00",11389   1434.41327711390  ],11391  [11392   "2026-10-06T09:00:00+00:00",11393   1429.89185311394  ],11395  [11396   "2026-10-06T10:00:00+00:00",11397   1434.84939511398  ],11399  [11400   "2026-10-06T11:00:00+00:00",11401   1436.81494711402  ],11403  [11404   "2026-10-06T12:00:00+00:00",11405   1435.75321511406  ],11407  [11408   "2026-10-06T13:00:00+00:00",11409   1437.39805111410  ],11411  [11412   "2026-10-06T14:00:00+00:00",11413   1444.33914511414  ],11415  [11416   "2026-10-06T15:00:00+00:00",11417   1430.22790511418  ],11419  [11420   "2026-10-06T16:00:00+00:00",11421   1426.60906311422  ],11423  [11424   "2026-10-06T17:00:00+00:00",11425   1431.9078711426  ],11427  [11428   "2026-10-06T18:00:00+00:00",11429   1429.89098711430  ],11431  [11432   "2026-10-06T19:00:00+00:00",11433   1430.56571411434  ],11435  [11436   "2026-10-06T20:00:00+00:00",11437   1432.51891911438  ],11439  [11440   "2026-10-06T21:00:00+00:00",11441   1431.44228811442  ],11443  [11444   "2026-10-06T22:00:00+00:00",11445   1429.76350111446  ],11447  [11448   "2026-10-06T23:00:00+00:00",11449   1430.26532211450  ],11451  [11452   "2026-10-07T00:00:00+00:00",11453   1431.25567111454  ],11455  [11456   "2026-10-07T01:00:00+00:00",11457   1408.34631111458  ],11459  [11460   "2026-10-07T02:00:00+00:00",11461   1394.74007511462  ],11463  [11464   "2026-10-07T03:00:00+00:00",11465   1396.98076111466  ],11467  [11468   "2026-10-07T04:00:00+00:00",11469   1395.78641711470  ],11471  [11472   "2026-10-07T05:00:00+00:00",11473   1402.61896511474  ],11475  [11476   "2026-10-07T06:00:00+00:00",11477   1403.62545511478  ],11479  [11480   "2026-10-07T07:00:00+00:00",11481   1401.31354111482  ],11483  [11484   "2026-10-07T08:00:00+00:00",11485   1397.08746911486  ],11487  [11488   "2026-10-07T09:00:00+00:00",11489   1391.65600411490  ],11491  [11492   "2026-10-07T10:00:00+00:00",11493   1385.77744511494  ],11495  [11496   "2026-10-07T11:00:00+00:00",11497   1381.79681511498  ],11499  [11500   "2026-10-07T12:00:00+00:00",11501   1376.59668911502  ],11503  [11504   "2026-10-07T13:00:00+00:00",11505   1375.88816511506  ],11507  [11508   "2026-10-07T14:00:00+00:00",11509   1372.56259211510  ],11511  [11512   "2026-10-07T15:00:00+00:00",11513   1379.05982911514  ],11515  [11516   "2026-10-07T16:00:00+00:00",11517   1378.96791811518  ],11519  [11520   "2026-10-07T17:00:00+00:00",11521   1372.04412611522  ],11523  [11524   "2026-10-07T18:00:00+00:00",11525   1374.44339911526  ],11527  [11528   "2026-10-07T19:00:00+00:00",11529   1374.22704811530  ],11531  [11532   "2026-10-07T20:00:00+00:00",11533   1375.88094811534  ],11535  [11536   "2026-10-07T21:00:00+00:00",11537   1370.43983611538  ],11539  [11540   "2026-10-07T22:00:00+00:00",11541   1372.65518111542  ],11543  [11544   "2026-10-07T23:00:00+00:00",11545   1374.81970911546  ],11547  [11548   "2026-10-08T00:00:00+00:00",11549   1374.8997811550  ],11551  [11552   "2026-10-08T01:00:00+00:00",11553   1372.45785711554  ],11555  [11556   "2026-10-08T02:00:00+00:00",11557   1373.84981511558  ],11559  [11560   "2026-10-08T03:00:00+00:00",11561   1365.48346511562  ],11563  [11564   "2026-10-08T04:00:00+00:00",11565   1360.32624911566  ],11567  [11568   "2026-10-08T05:00:00+00:00",11569   1360.23794811570  ],11571  [11572   "2026-10-08T06:00:00+00:00",11573   1364.08736811574  ],11575  [11576   "2026-10-08T07:00:00+00:00",11577   1362.20681711578  ],11579  [11580   "2026-10-08T08:00:00+00:00",11581   1360.2183311582  ],11583  [11584   "2026-10-08T09:00:00+00:00",11585   1365.51144811586  ],11587  [11588   "2026-10-08T10:00:00+00:00",11589   1356.64071211590  ],11591  [11592   "2026-10-08T11:00:00+00:00",11593   1348.27494711594  ],11595  [11596   "2026-10-08T12:00:00+00:00",11597   1342.74421611598  ],11599  [11600   "2026-10-08T13:00:00+00:00",11601   1340.66785611602  ],11603  [11604   "2026-10-08T14:00:00+00:00",11605   1345.61386411606  ],11607  [11608   "2026-10-08T15:00:00+00:00",11609   1298.47847411610  ],11611  [11612   "2026-10-08T16:00:00+00:00",11613   1294.2107711614  ],11615  [11616   "2026-10-08T17:00:00+00:00",11617   1289.15715811618  ],11619  [11620   "2026-10-08T18:00:00+00:00",11621   1297.74217611622  ],11623  [11624   "2026-10-08T19:00:00+00:00",11625   1302.28747811626  ],11627  [11628   "2026-10-08T20:00:00+00:00",11629   1304.776811630  ],11631  [11632   "2026-10-08T21:00:00+00:00",11633   1307.78344611634  ],11635  [11636   "2026-10-08T22:00:00+00:00",11637   1308.69269811638  ],11639  [11640   "2026-10-08T23:00:00+00:00",11641   1303.91598511642  ],11643  [11644   "2026-10-09T00:00:00+00:00",11645   1303.15224911646  ],11647  [11648   "2026-10-09T01:00:00+00:00",11649   1306.72476211650  ],11651  [11652   "2026-10-09T02:00:00+00:00",11653   1309.45170311654  ],11655  [11656   "2026-10-09T03:00:00+00:00",11657   1313.1041711658  ],11659  [11660   "2026-10-09T04:00:00+00:00",11661   1308.19621511662  ],11663  [11664   "2026-10-09T05:00:00+00:00",11665   1310.38518311666  ],11667  [11668   "2026-10-09T06:00:00+00:00",11669   1313.43610511670  ],11671  [11672   "2026-10-09T07:00:00+00:00",11673   1314.98260311674  ],11675  [11676   "2026-10-09T08:00:00+00:00",11677   1313.45742511678  ],11679  [11680   "2026-10-09T09:00:00+00:00",11681   1313.05679411682  ],11683  [11684   "2026-10-09T10:00:00+00:00",11685   1305.82012911686  ],11687  [11688   "2026-10-09T11:00:00+00:00",11689   1318.65996711690  ],11691  [11692   "2026-10-09T12:00:00+00:00",11693   1311.29934911694  ],11695  [11696   "2026-10-09T13:00:00+00:00",11697   1304.68429111698  ],11699  [11700   "2026-10-09T14:00:00+00:00",11701   1309.24129911702  ],11703  [11704   "2026-10-09T15:00:00+00:00",11705   1307.79493111706  ],11707  [11708   "2026-10-09T16:00:00+00:00",11709   1307.97845911710  ],11711  [11712   "2026-10-09T17:00:00+00:00",11713   1308.35001111714  ],11715  [11716   "2026-10-09T18:00:00+00:00",11717   1304.80730511718  ],11719  [11720   "2026-10-09T19:00:00+00:00",11721   1298.5311611722  ],11723  [11724   "2026-10-09T20:00:00+00:00",11725   1302.92439611726  ],11727  [11728   "2026-10-09T21:00:00+00:00",11729   1303.909611730  ],11731  [11732   "2026-10-09T22:00:00+00:00",11733   1305.35158111734  ],11735  [11736   "2026-10-09T23:00:00+00:00",11737   1304.48932711738  ],11739  [11740   "2026-10-10T00:00:00+00:00",11741   1305.07550611742  ],11743  [11744   "2026-10-10T01:00:00+00:00",11745   1309.72414811746  ],11747  [11748   "2026-10-10T02:00:00+00:00",11749   1308.42091111750  ],11751  [11752   "2026-10-10T03:00:00+00:00",11753   1306.72069511754  ],11755  [11756   "2026-10-10T04:00:00+00:00",11757   1308.25220411758  ],11759  [11760   "2026-10-10T05:00:00+00:00",11761   1313.05718111762  ],11763  [11764   "2026-10-10T06:00:00+00:00",11765   1310.18368511766  ],11767  [11768   "2026-10-10T07:00:00+00:00",11769   1311.18848811770  ],11771  [11772   "2026-10-10T08:00:00+00:00",11773   1313.55139311774  ],11775  [11776   "2026-10-10T09:00:00+00:00",11777   1313.24376711778  ],11779  [11780   "2026-10-10T10:00:00+00:00",11781   1310.78098511782  ],11783  [11784   "2026-10-10T11:00:00+00:00",11785   1312.45827411786  ],11787  [11788   "2026-10-10T12:00:00+00:00",11789   1312.55029311790  ],11791  [11792   "2026-10-10T13:00:00+00:00",11793   1316.23655911794  ],11795  [11796   "2026-10-10T14:00:00+00:00",11797   1321.89093211798  ],11799  [11800   "2026-10-10T15:00:00+00:00",11801   1321.87002511802  ],11803  [11804   "2026-10-10T16:00:00+00:00",11805   1319.26972411806  ],11807  [11808   "2026-10-10T17:00:00+00:00",11809   1318.7351511810  ],11811  [11812   "2026-10-10T18:00:00+00:00",11813   1319.43616511814  ],11815  [11816   "2026-10-10T19:00:00+00:00",11817   1320.45566411818  ],11819  [11820   "2026-10-10T20:00:00+00:00",11821   1320.18373111822  ],11823  [11824   "2026-10-10T21:00:00+00:00",11825   1319.74186311826  ],11827  [11828   "2026-10-10T22:00:00+00:00",11829   1318.90820211830  ],11831  [11832   "2026-10-10T23:00:00+00:00",11833   1316.36301411834  ],11835  [11836   "2026-10-11T00:00:00+00:00",11837   1314.64240711838  ],11839  [11840   "2026-10-11T01:00:00+00:00",11841   1317.68251811842  ],11843  [11844   "2026-10-11T02:00:00+00:00",11845   1316.89942511846  ],11847  [11848   "2026-10-11T03:00:00+00:00",11849   1308.33832111850  ],11851  [11852   "2026-10-11T04:00:00+00:00",11853   1313.19117711854  ],11855  [11856   "2026-10-11T05:00:00+00:00",11857   1311.05640811858  ],11859  [11860   "2026-10-11T06:00:00+00:00",11861   1313.77935611862  ],11863  [11864   "2026-10-11T07:00:00+00:00",11865   1309.65155311866  ],11867  [11868   "2026-10-11T08:00:00+00:00",11869   1310.45417411870  ],11871  [11872   "2026-10-11T09:00:00+00:00",11873   1310.715611874  ],11875  [11876   "2026-10-11T10:00:00+00:00",11877   1309.24351411878  ],11879  [11880   "2026-10-11T11:00:00+00:00",11881   1312.36949711882  ],11883  [11884   "2026-10-11T12:00:00+00:00",11885   1312.46563111886  ],11887  [11888   "2026-10-11T13:00:00+00:00",11889   1312.6358511890  ],11891  [11892   "2026-10-11T14:00:00+00:00",11893   1318.02171411894  ],11895  [11896   "2026-10-11T15:00:00+00:00",11897   1334.07496711898  ],11899  [11900   "2026-10-11T16:00:00+00:00",11901   1335.98720911902  ],11903  [11904   "2026-10-11T17:00:00+00:00",11905   1335.73886911906  ],11907  [11908   "2026-10-11T18:00:00+00:00",11909   1330.26109711910  ],11911  [11912   "2026-10-11T19:00:00+00:00",11913   1329.64586211914  ],11915  [11916   "2026-10-11T20:00:00+00:00",11917   1330.93361311918  ],11919  [11920   "2026-10-11T21:00:00+00:00",11921   1325.19429811922  ],11923  [11924   "2026-10-11T22:00:00+00:00",11925   1327.91132311926  ],11927  [11928   "2026-10-11T23:00:00+00:00",11929   1330.47155311930  ],11931  [11932   "2026-10-12T00:00:00+00:00",11933   1334.016911934  ],11935  [11936   "2026-10-12T01:00:00+00:00",11937   1332.08662811938  ],11939  [11940   "2026-10-12T02:00:00+00:00",11941   1334.6030911942  ],11943  [11944   "2026-10-12T03:00:00+00:00",11945   1331.88778111946  ],11947  [11948   "2026-10-12T04:00:00+00:00",11949   1344.17912811950  ],11951  [11952   "2026-10-12T05:00:00+00:00",11953   1341.58173411954  ],11955  [11956   "2026-10-12T06:00:00+00:00",11957   1342.40357511958  ],11959  [11960   "2026-10-12T07:00:00+00:00",11961   1342.0079311962  ],11963  [11964   "2026-10-12T08:00:00+00:00",11965   1332.7550811966  ],11967  [11968   "2026-10-12T09:00:00+00:00",11969   1334.22790511970  ],11971  [11972   "2026-10-12T10:00:00+00:00",11973   1334.885511974  ],11975  [11976   "2026-10-12T11:00:00+00:00",11977   1328.18601911978  ],11979  [11980   "2026-10-12T12:00:00+00:00",11981   1318.5314811982  ],11983  [11984   "2026-10-12T13:00:00+00:00",11985   1318.9268711986  ],11987  [11988   "2026-10-12T14:00:00+00:00",11989   1306.71214911990  ],11991  [11992   "2026-10-12T15:00:00+00:00",11993   1308.9626611994  ],11995  [11996   "2026-10-12T16:00:00+00:00",11997   1301.01094711998  ],11999  [12000   "2026-10-12T17:00:00+00:00",12001   1301.06362712002  ],12003  [12004   "2026-10-12T18:00:00+00:00",12005   1300.04504412006  ],12007  [12008   "2026-10-12T19:00:00+00:00",12009   1306.25863812010  ],12011  [12012   "2026-10-12T20:00:00+00:00",12013   1309.0506112014  ],12015  [12016   "2026-10-12T21:00:00+00:00",12017   1298.4728712018  ],12019  [12020   "2026-10-12T22:00:00+00:00",12021   1292.5945912022  ],12023  [12024   "2026-10-12T23:00:00+00:00",12025   1284.84784112026  ],12027  [12028   "2026-10-13T00:00:00+00:00",12029   1267.92049112030  ],12031  [12032   "2026-10-13T01:00:00+00:00",12033   1287.6921712034  ],12035  [12036   "2026-10-13T02:00:00+00:00",12037   1297.25302912038  ],12039  [12040   "2026-10-13T03:00:00+00:00",12041   1304.46682812042  ],12043  [12044   "2026-10-13T04:00:00+00:00",12045   1308.92430412046  ],12047  [12048   "2026-10-13T05:00:00+00:00",12049   1315.17649712050  ],12051  [12052   "2026-10-13T06:00:00+00:00",12053   1313.51299812054  ],12055  [12056   "2026-10-13T07:00:00+00:00",12057   1312.63350912058  ],12059  [12060   "2026-10-13T08:00:00+00:00",12061   1305.92125112062  ],12063  [12064   "2026-10-13T09:00:00+00:00",12065   1302.97369912066  ],12067  [12068   "2026-10-13T10:00:00+00:00",12069   1295.61575412070  ],12071  [12072   "2026-10-13T11:00:00+00:00",12073   1293.53151112074  ],12075  [12076   "2026-10-13T12:00:00+00:00",12077   1298.8482812078  ],12079  [12080   "2026-10-13T13:00:00+00:00",12081   1296.74969812082  ],12083  [12084   "2026-10-13T14:00:00+00:00",12085   1305.1810212086  ],12087  [12088   "2026-10-13T15:00:00+00:00",12089   1301.39178512090  ],12091  [12092   "2026-10-13T16:00:00+00:00",12093   1301.98219112094  ],12095  [12096   "2026-10-13T17:00:00+00:00",12097   1297.16872212098  ],12099  [12100   "2026-10-13T18:00:00+00:00",12101   1300.76598112102  ],12103  [12104   "2026-10-13T19:00:00+00:00",12105   1299.90936212106  ],12107  [12108   "2026-10-13T20:00:00+00:00",12109   1298.73509312110  ],12111  [12112   "2026-10-13T21:00:00+00:00",12113   1298.66642512114  ],12115  [12116   "2026-10-13T22:00:00+00:00",12117   1297.75366612118  ],12119  [12120   "2026-10-13T23:00:00+00:00",12121   1293.08464912122  ],12123  [12124   "2026-10-14T00:00:00+00:00",12125   1298.8172112126  ],12127  [12128   "2026-10-14T01:00:00+00:00",12129   1297.58387912130  ],12131  [12132   "2026-10-14T02:00:00+00:00",12133   1302.78565312134  ],12135  [12136   "2026-10-14T03:00:00+00:00",12137   1303.37553812138  ],12139  [12140   "2026-10-14T04:00:00+00:00",12141   1303.79696312142  ],12143  [12144   "2026-10-14T05:00:00+00:00",12145   1296.00143912146  ],12147  [12148   "2026-10-14T06:00:00+00:00",12149   1296.18551612150  ],12151  [12152   "2026-10-14T07:00:00+00:00",12153   1298.78265312154  ],12155  [12156   "2026-10-14T08:00:00+00:00",12157   1296.98580212158  ],12159  [12160   "2026-10-14T09:00:00+00:00",12161   1294.02940712162  ],12163  [12164   "2026-10-14T10:00:00+00:00",12165   1297.48908912166  ],12167  [12168   "2026-10-14T11:00:00+00:00",12169   1297.10674212170  ],12171  [12172   "2026-10-14T12:00:00+00:00",12173   1283.30255412174  ],12175  [12176   "2026-10-14T13:00:00+00:00",12177   1276.02088212178  ],12179  [12180   "2026-10-14T14:00:00+00:00",12181   1269.03286412182  ],12183  [12184   "2026-10-14T15:00:00+00:00",12185   1266.21806512186  ],12187  [12188   "2026-10-14T16:00:00+00:00",12189   1275.73912212190  ],12191  [12192   "2026-10-14T17:00:00+00:00",12193   1268.91803212194  ],12195  [12196   "2026-10-14T18:00:00+00:00",12197   1267.94824212198  ],12199  [12200   "2026-10-14T19:00:00+00:00",12201   1268.22619212202  ],12203  [12204   "2026-10-14T20:00:00+00:00",12205   1266.66260312206  ],12207  [12208   "2026-10-14T21:00:00+00:00",12209   1267.43174612210  ],12211  [12212   "2026-10-14T22:00:00+00:00",12213   1265.12580212214  ],12215  [12216   "2026-10-14T23:00:00+00:00",12217   1264.9974612218  ],12219  [12220   "2026-10-15T00:00:00+00:00",12221   1265.15583512222  ],12223  [12224   "2026-10-15T01:00:00+00:00",12225   1261.60735412226  ],12227  [12228   "2026-10-15T02:00:00+00:00",12229   1255.88502412230  ],12231  [12232   "2026-10-15T03:00:00+00:00",12233   1246.48702212234  ],12235  [12236   "2026-10-15T04:00:00+00:00",12237   1258.01825412238  ],12239  [12240   "2026-10-15T05:00:00+00:00",12241   1240.63970612242  ],12243  [12244   "2026-10-15T06:00:00+00:00",12245   1245.84039812246  ],12247  [12248   "2026-10-15T07:00:00+00:00",12249   1253.94919812250  ],12251  [12252   "2026-10-15T08:00:00+00:00",12253   1253.37183112254  ],12255  [12256   "2026-10-15T09:00:00+00:00",12257   1251.68136812258  ],12259  [12260   "2026-10-15T10:00:00+00:00",12261   1246.29933912262  ],12263  [12264   "2026-10-15T11:00:00+00:00",12265   1245.59383112266  ],12267  [12268   "2026-10-15T12:00:00+00:00",12269   1239.63940612270  ],12271  [12272   "2026-10-15T13:00:00+00:00",12273   1237.05825212274  ],12275  [12276   "2026-10-15T14:00:00+00:00",12277   1264.88772712278  ],12279  [12280   "2026-10-15T15:00:00+00:00",12281   1276.8456712282  ],12283  [12284   "2026-10-15T16:00:00+00:00",12285   1269.32283212286  ],12287  [12288   "2026-10-15T17:00:00+00:00",12289   1275.44206612290  ],12291  [12292   "2026-10-15T18:00:00+00:00",12293   1277.09195712294  ],12295  [12296   "2026-10-15T19:00:00+00:00",12297   1277.07804312298  ],12299  [12300   "2026-10-15T20:00:00+00:00",12301   1273.34414612302  ],12303  [12304   "2026-10-15T21:00:00+00:00",12305   1278.39880912306  ],12307  [12308   "2026-10-15T22:00:00+00:00",12309   1276.29648812310  ],12311  [12312   "2026-10-15T23:00:00+00:00",12313   1271.00496112314  ],12315  [12316   "2026-10-16T00:00:00+00:00",12317   1272.16285112318  ],12319  [12320   "2026-10-16T01:00:00+00:00",12321   1267.59891812322  ],12323  [12324   "2026-10-16T02:00:00+00:00",12325   1269.24718312326  ],12327  [12328   "2026-10-16T03:00:00+00:00",12329   1268.7554312330  ],12331  [12332   "2026-10-16T04:00:00+00:00",12333   1272.14809412334  ],12335  [12336   "2026-10-16T05:00:00+00:00",12337   1273.27271212338  ],12339  [12340   "2026-10-16T06:00:00+00:00",12341   1276.66985512342  ],12343  [12344   "2026-10-16T07:00:00+00:00",12345   1278.73804912346  ],12347  [12348   "2026-10-16T08:00:00+00:00",12349   1280.96824812350  ],12351  [12352   "2026-10-16T09:00:00+00:00",12353   1278.34675812354  ],12355  [12356   "2026-10-16T10:00:00+00:00",12357   1282.63777112358  ],12359  [12360   "2026-10-16T11:00:00+00:00",12361   1286.72749712362  ],12363  [12364   "2026-10-16T12:00:00+00:00",12365   1276.32897712366  ],12367  [12368   "2026-10-16T13:00:00+00:00",12369   1274.94795312370  ],12371  [12372   "2026-10-16T14:00:00+00:00",12373   1274.21357312374  ],12375  [12376   "2026-10-16T15:00:00+00:00",12377   1257.37062712378  ],12379  [12380   "2026-10-16T16:00:00+00:00",12381   1259.23060712382  ],12383  [12384   "2026-10-16T17:00:00+00:00",12385   1253.45107212386  ],12387  [12388   "2026-10-16T18:00:00+00:00",12389   1249.42382512390  ],12391  [12392   "2026-10-16T19:00:00+00:00",12393   1253.80879412394  ],12395  [12396   "2026-10-16T20:00:00+00:00",12397   1257.46333312398  ],12399  [12400   "2026-10-16T21:00:00+00:00",12401   1256.89709112402  ],12403  [12404   "2026-10-16T22:00:00+00:00",12405   1260.49126112406  ],12407  [12408   "2026-10-16T23:00:00+00:00",12409   1259.97796412410  ],12411  [12412   "2026-10-17T00:00:00+00:00",12413   1258.47012812414  ],12415  [12416   "2026-10-17T01:00:00+00:00",12417   1257.8526612418  ],12419  [12420   "2026-10-17T02:00:00+00:00",12421   1257.72292112422  ],12423  [12424   "2026-10-17T03:00:00+00:00",12425   1260.16057912426  ],12427  [12428   "2026-10-17T04:00:00+00:00",12429   1258.40161912430  ],12431  [12432   "2026-10-17T05:00:00+00:00",12433   1258.79335612434  ],12435  [12436   "2026-10-17T06:00:00+00:00",12437   1258.68863712438  ],12439  [12440   "2026-10-17T07:00:00+00:00",12441   1259.00874312442  ],12443  [12444   "2026-10-17T08:00:00+00:00",12445   1259.11646712446  ],12447  [12448   "2026-10-17T09:00:00+00:00",12449   1257.40760712450  ],12451  [12452   "2026-10-17T10:00:00+00:00",12453   1257.46569812454  ],12455  [12456   "2026-10-17T11:00:00+00:00",12457   1253.62198412458  ],12459  [12460   "2026-10-17T12:00:00+00:00",12461   1247.52208112462  ],12463  [12464   "2026-10-17T13:00:00+00:00",12465   1247.29625512466  ],12467  [12468   "2026-10-17T14:00:00+00:00",12469   1248.60564612470  ],12471  [12472   "2026-10-17T15:00:00+00:00",12473   1242.4379412474  ],12475  [12476   "2026-10-17T16:00:00+00:00",12477   1239.58681912478  ],12479  [12480   "2026-10-17T17:00:00+00:00",12481   1243.08742112482  ],12483  [12484   "2026-10-17T18:00:00+00:00",12485   1246.77451712486  ],12487  [12488   "2026-10-17T19:00:00+00:00",12489   1249.0299412490  ],12491  [12492   "2026-10-17T20:00:00+00:00",12493   1250.08511512494  ],12495  [12496   "2026-10-17T21:00:00+00:00",12497   1237.0979712498  ],12499  [12500   "2026-10-17T22:00:00+00:00",12501   1242.1632112502  ],12503  [12504   "2026-10-17T23:00:00+00:00",12505   1244.36336712506  ],12507  [12508   "2026-10-18T00:00:00+00:00",12509   1244.40420712510  ],12511  [12512   "2026-10-18T01:00:00+00:00",12513   1245.18235112514  ],12515  [12516   "2026-10-18T02:00:00+00:00",12517   1248.40481812518  ],12519  [12520   "2026-10-18T03:00:00+00:00",12521   1251.40112112522  ],12523  [12524   "2026-10-18T04:00:00+00:00",12525   1248.42864912526  ],12527  [12528   "2026-10-18T05:00:00+00:00",12529   1247.45576712530  ],12531  [12532   "2026-10-18T06:00:00+00:00",12533   1248.90043812534  ],12535  [12536   "2026-10-18T07:00:00+00:00",12537   1247.55694412538  ],12539  [12540   "2026-10-18T08:00:00+00:00",12541   1247.15671312542  ],12543  [12544   "2026-10-18T09:00:00+00:00",12545   1251.28914812546  ],12547  [12548   "2026-10-18T10:00:00+00:00",12549   1249.91564312550  ],12551  [12552   "2026-10-18T11:00:00+00:00",12553   1250.23996112554  ],12555  [12556   "2026-10-18T12:00:00+00:00",12557   1249.94019212558  ],12559  [12560   "2026-10-18T13:00:00+00:00",12561   1244.37766712562  ],12563  [12564   "2026-10-18T14:00:00+00:00",12565   1242.21146112566  ],12567  [12568   "2026-10-18T15:00:00+00:00",12569   1242.54093612570  ],12571  [12572   "2026-10-18T16:00:00+00:00",12573   1242.15424412574  ],12575  [12576   "2026-10-18T17:00:00+00:00",12577   1242.5963512578  ],12579  [12580   "2026-10-18T18:00:00+00:00",12581   1242.61017312582  ],12583  [12584   "2026-10-18T19:00:00+00:00",12585   1241.34784412586  ],12587  [12588   "2026-10-18T20:00:00+00:00",12589   1240.70088512590  ],12591  [12592   "2026-10-18T21:00:00+00:00",12593   1240.70088512594  ],12595  [12596   "2026-10-18T22:00:00+00:00",12597   1240.70088512598  ],12599  [12600   "2026-10-18T23:00:00+00:00",12601   1241.34052112602  ],12603  [12604   "2026-10-19T00:00:00+00:00",12605   1242.07324512606  ],12607  [12608   "2026-10-19T01:00:00+00:00",12609   1242.64646612610  ],12611  [12612   "2026-10-19T02:00:00+00:00",12613   1243.65778812614  ],12615  [12616   "2026-10-19T03:00:00+00:00",12617   1242.93262112618  ],12619  [12620   "2026-10-19T04:00:00+00:00",12621   1243.92233412622  ],12623  [12624   "2026-10-19T05:00:00+00:00",12625   1243.87117912626  ],12627  [12628   "2026-10-19T06:00:00+00:00",12629   1244.16770212630  ],12631  [12632   "2026-10-19T07:00:00+00:00",12633   1243.73970412634  ],12635  [12636   "2026-10-19T08:00:00+00:00",12637   1244.07997512638  ],12639  [12640   "2026-10-19T09:00:00+00:00",12641   1243.8921812642  ],12643  [12644   "2026-10-19T10:00:00+00:00",12645   1242.56979112646  ],12647  [12648   "2026-10-19T11:00:00+00:00",12649   1242.31899312650  ],12651  [12652   "2026-10-19T12:00:00+00:00",12653   1243.23199212654  ],12655  [12656   "2026-10-19T13:00:00+00:00",12657   1241.41377812658  ],12659  [12660   "2026-10-19T14:00:00+00:00",12661   1242.09375212662  ],12663  [12664   "2026-10-19T15:00:00+00:00",12665   1240.69430912666  ],12667  [12668   "2026-10-19T16:00:00+00:00",12669   1240.9043212670  ],12671  [12672   "2026-10-19T17:00:00+00:00",12673   1240.65466112674  ],12675  [12676   "2026-10-19T18:00:00+00:00",12677   1240.78385812678  ],12679  [12680   "2026-10-19T19:00:00+00:00",12681   1240.44890312682  ],12683  [12684   "2026-10-19T20:00:00+00:00",12685   1240.97522312686  ],12687  [12688   "2026-10-19T21:00:00+00:00",12689   1241.10191312690  ],12691  [12692   "2026-10-19T22:00:00+00:00",12693   1241.14797912694  ],12695  [12696   "2026-10-19T23:00:00+00:00",12697   1240.69810612698  ],12699  [12700   "2026-10-20T00:00:00+00:00",12701   1239.92231712702  ],12703  [12704   "2026-10-20T01:00:00+00:00",12705   1240.15545612706  ],12707  [12708   "2026-10-20T02:00:00+00:00",12709   1240.12864512710  ],12711  [12712   "2026-10-20T03:00:00+00:00",12713   1242.72509912714  ],12715  [12716   "2026-10-20T04:00:00+00:00",12717   1241.18990812718  ],12719  [12720   "2026-10-20T05:00:00+00:00",12721   1239.17004812722  ],12723  [12724   "2026-10-20T06:00:00+00:00",12725   1239.52968812726  ],12727  [12728   "2026-10-20T07:00:00+00:00",12729   1237.01287412730  ],12731  [12732   "2026-10-20T08:00:00+00:00",12733   1236.19856412734  ],12735  [12736   "2026-10-20T09:00:00+00:00",12737   1236.00685712738  ],12739  [12740   "2026-10-20T10:00:00+00:00",12741   1236.28059412742  ],12743  [12744   "2026-10-20T11:00:00+00:00",12745   1236.04118812746  ],12747  [12748   "2026-10-20T12:00:00+00:00",12749   1236.46094512750  ],12751  [12752   "2026-10-20T13:00:00+00:00",12753   1238.5359212754  ],12755  [12756   "2026-10-20T14:00:00+00:00",12757   1250.73478112758  ],12759  [12760   "2026-10-20T15:00:00+00:00",12761   1242.52215412762  ],12763  [12764   "2026-10-20T16:00:00+00:00",12765   1242.37240812766  ],12767  [12768   "2026-10-20T17:00:00+00:00",12769   1242.51899912770  ],12771  [12772   "2026-10-20T18:00:00+00:00",12773   1241.41945712774  ],12775  [12776   "2026-10-20T19:00:00+00:00",12777   1241.65195112778  ],12779  [12780   "2026-10-20T20:00:00+00:00",12781   1242.55583612782  ],12783  [12784   "2026-10-20T21:00:00+00:00",12785   1243.07892812786  ],12787  [12788   "2026-10-20T22:00:00+00:00",12789   1243.58322212790  ],12791  [12792   "2026-10-20T23:00:00+00:00",12793   1243.30257312794  ],12795  [12796   "2026-10-21T00:00:00+00:00",12797   1243.33173912798  ],12799  [12800   "2026-10-21T01:00:00+00:00",12801   1243.1969612802  ],12803  [12804   "2026-10-21T02:00:00+00:00",12805   1242.45333712806  ],12807  [12808   "2026-10-21T03:00:00+00:00",12809   1242.14728212810  ],12811  [12812   "2026-10-21T04:00:00+00:00",12813   1242.45948912814  ],12815  [12816   "2026-10-21T05:00:00+00:00",12817   1241.93332112818  ],12819  [12820   "2026-10-21T06:00:00+00:00",12821   1242.43115812822  ],12823  [12824   "2026-10-21T07:00:00+00:00",12825   1243.73729312826  ],12827  [12828   "2026-10-21T08:00:00+00:00",12829   1244.08117312830  ],12831  [12832   "2026-10-21T09:00:00+00:00",12833   1243.45582312834  ],12835  [12836   "2026-10-21T10:00:00+00:00",12837   1243.45582312838  ],12839  [12840   "2026-10-21T11:00:00+00:00",12841   1243.45582312842  ],12843  [12844   "2026-10-21T12:00:00+00:00",12845   1243.45582312846  ],12847  [12848   "2026-10-21T13:00:00+00:00",12849   1243.45582312850  ],12851  [12852   "2026-10-21T14:00:00+00:00",12853   1243.45582312854  ],12855  [12856   "2026-10-21T15:00:00+00:00",12857   1243.45582312858  ],12859  [12860   "2026-10-21T16:00:00+00:00",12861   1243.45582312862  ],12863  [12864   "2026-10-21T17:00:00+00:00",12865   1243.45582312866  ],12867  [12868   "2026-10-21T18:00:00+00:00",12869   1243.45582312870  ],12871  [12872   "2026-10-21T19:00:00+00:00",12873   1243.45582312874  ],12875  [12876   "2026-10-21T20:00:00+00:00",12877   1243.45582312878  ],12879  [12880   "2026-10-21T21:00:00+00:00",12881   1243.45582312882  ],12883  [12884   "2026-10-21T22:00:00+00:00",12885   1243.45582312886  ],12887  [12888   "2026-10-21T23:00:00+00:00",12889   1243.45582312890  ],12891  [12892   "2026-10-22T00:00:00+00:00",12893   1243.45582312894  ],12895  [12896   "2026-10-22T01:00:00+00:00",12897   1243.45582312898  ],12899  [12900   "2026-10-22T02:00:00+00:00",12901   1243.45582312902  ],12903  [12904   "2026-10-22T03:00:00+00:00",12905   1243.45582312906  ],12907  [12908   "2026-10-22T04:00:00+00:00",12909   1243.45582312910  ],12911  [12912   "2026-10-22T05:00:00+00:00",12913   1243.45582312914  ],12915  [12916   "2026-10-22T06:00:00+00:00",12917   1243.45582312918  ],12919  [12920   "2026-10-22T07:00:00+00:00",12921   1243.45582312922  ],12923  [12924   "2026-10-22T08:00:00+00:00",12925   1243.45582312926  ],12927  [12928   "2026-10-22T09:00:00+00:00",12929   1243.45582312930  ],12931  [12932   "2026-10-22T10:00:00+00:00",12933   1243.45582312934  ],12935  [12936   "2026-10-22T11:00:00+00:00",12937   1243.45582312938  ],12939  [12940   "2026-10-22T12:00:00+00:00",12941   1243.45582312942  ],12943  [12944   "2026-10-22T13:00:00+00:00",12945   1243.45582312946  ],12947  [12948   "2026-10-22T14:00:00+00:00",12949   1243.45582312950  ],12951  [12952   "2026-10-22T15:00:00+00:00",12953   1243.45582312954  ],12955  [12956   "2026-10-22T16:00:00+00:00",12957   1243.45582312958  ],12959  [12960   "2026-10-22T17:00:00+00:00",12961   1243.45582312962  ],12963  [12964   "2026-10-22T18:00:00+00:00",12965   1243.45582312966  ],12967  [12968   "2026-10-22T19:00:00+00:00",12969   1243.45582312970  ],12971  [12972   "2026-10-22T20:00:00+00:00",12973   1243.45582312974  ],12975  [12976   "2026-10-22T21:00:00+00:00",12977   1243.45582312978  ],12979  [12980   "2026-10-22T22:00:00+00:00",12981   1243.45582312982  ],12983  [12984   "2026-10-22T23:00:00+00:00",12985   1243.45582312986  ],12987  [12988   "2026-10-23T00:00:00+00:00",12989   1243.45582312990  ],12991  [12992   "2026-10-23T01:00:00+00:00",12993   1243.45582312994  ],12995  [12996   "2026-10-23T02:00:00+00:00",12997   1243.45582312998  ],12999  [13000   "2026-10-23T03:00:00+00:00",13001   1243.45582313002  ],13003  [13004   "2026-10-23T04:00:00+00:00",13005   1243.45582313006  ],13007  [13008   "2026-10-23T05:00:00+00:00",13009   1243.45582313010  ],13011  [13012   "2026-10-23T06:00:00+00:00",13013   1243.45582313014  ],13015  [13016   "2026-10-23T07:00:00+00:00",13017   1243.45582313018  ],13019  [13020   "2026-10-23T08:00:00+00:00",13021   1243.45582313022  ],13023  [13024   "2026-10-23T09:00:00+00:00",13025   1243.45582313026  ],13027  [13028   "2026-10-23T10:00:00+00:00",13029   1243.45582313030  ],13031  [13032   "2026-10-23T11:00:00+00:00",13033   1243.45582313034  ],13035  [13036   "2026-10-23T12:00:00+00:00",13037   1243.45582313038  ],13039  [13040   "2026-10-23T13:00:00+00:00",13041   1243.45582313042  ],13043  [13044   "2026-10-23T14:00:00+00:00",13045   1243.45582313046  ],13047  [13048   "2026-10-23T15:00:00+00:00",13049   1243.45582313050  ],13051  [13052   "2026-10-23T16:00:00+00:00",13053   1243.45582313054  ],13055  [13056   "2026-10-23T17:00:00+00:00",13057   1243.45582313058  ],13059  [13060   "2026-10-23T18:00:00+00:00",13061   1243.45582313062  ],13063  [13064   "2026-10-23T19:00:00+00:00",13065   1243.45582313066  ],13067  [13068   "2026-10-23T20:00:00+00:00",13069   1243.45582313070  ],13071  [13072   "2026-10-23T21:00:00+00:00",13073   1243.45582313074  ],13075  [13076   "2026-10-23T22:00:00+00:00",13077   1243.45582313078  ],13079  [13080   "2026-10-23T23:00:00+00:00",13081   1243.45582313082  ],13083  [13084   "2026-10-24T00:00:00+00:00",13085   1243.45582313086  ],13087  [13088   "2026-10-24T01:00:00+00:00",13089   1243.45582313090  ],13091  [13092   "2026-10-24T02:00:00+00:00",13093   1243.45582313094  ],13095  [13096   "2026-10-24T03:00:00+00:00",13097   1243.45582313098  ],13099  [13100   "2026-10-24T04:00:00+00:00",13101   1243.45582313102  ],13103  [13104   "2026-10-24T05:00:00+00:00",13105   1243.45582313106  ],13107  [13108   "2026-10-24T06:00:00+00:00",13109   1243.45582313110  ],13111  [13112   "2026-10-24T07:00:00+00:00",13113   1243.45582313114  ],13115  [13116   "2026-10-24T08:00:00+00:00",13117   1243.45582313118  ],13119  [13120   "2026-10-24T09:00:00+00:00",13121   1243.45582313122  ],13123  [13124   "2026-10-24T10:00:00+00:00",13125   1243.45582313126  ],13127  [13128   "2026-10-24T11:00:00+00:00",13129   1243.45582313130  ],13131  [13132   "2026-10-24T12:00:00+00:00",13133   1243.45582313134  ],13135  [13136   "2026-10-24T13:00:00+00:00",13137   1243.45582313138  ],13139  [13140   "2026-10-24T14:00:00+00:00",13141   1243.45582313142  ],13143  [13144   "2026-10-24T15:00:00+00:00",13145   1243.45582313146  ],13147  [13148   "2026-10-24T16:00:00+00:00",13149   1243.45582313150  ],13151  [13152   "2026-10-24T17:00:00+00:00",13153   1243.45582313154  ],13155  [13156   "2026-10-24T18:00:00+00:00",13157   1243.45582313158  ],13159  [13160   "2026-10-24T19:00:00+00:00",13161   1243.45582313162  ],13163  [13164   "2026-10-24T20:00:00+00:00",13165   1243.45582313166  ],13167  [13168   "2026-10-24T21:00:00+00:00",13169   1243.45582313170  ],13171  [13172   "2026-10-24T22:00:00+00:00",13173   1243.45582313174  ],13175  [13176   "2026-10-24T23:00:00+00:00",13177   1243.45582313178  ],13179  [13180   "2026-10-25T00:00:00+00:00",13181   1243.45582313182  ],13183  [13184   "2026-10-25T01:00:00+00:00",13185   1243.45582313186  ],13187  [13188   "2026-10-25T02:00:00+00:00",13189   1243.45582313190  ],13191  [13192   "2026-10-25T03:00:00+00:00",13193   1243.45582313194  ],13195  [13196   "2026-10-25T04:00:00+00:00",13197   1243.45582313198  ],13199  [13200   "2026-10-25T05:00:00+00:00",13201   1243.45582313202  ],13203  [13204   "2026-10-25T06:00:00+00:00",13205   1243.45582313206  ],13207  [13208   "2026-10-25T07:00:00+00:00",13209   1243.45582313210  ],13211  [13212   "2026-10-25T08:00:00+00:00",13213   1243.45582313214  ],13215  [13216   "2026-10-25T09:00:00+00:00",13217   1243.45582313218  ],13219  [13220   "2026-10-25T10:00:00+00:00",13221   1243.45582313222  ],13223  [13224   "2026-10-25T11:00:00+00:00",13225   1243.45582313226  ],13227  [13228   "2026-10-25T12:00:00+00:00",13229   1243.45582313230  ],13231  [13232   "2026-10-25T13:00:00+00:00",13233   1243.45582313234  ],13235  [13236   "2026-10-25T14:00:00+00:00",13237   1243.45582313238  ],13239  [13240   "2026-10-25T15:00:00+00:00",13241   1243.45582313242  ],13243  [13244   "2026-10-25T16:00:00+00:00",13245   1243.45582313246  ],13247  [13248   "2026-10-25T17:00:00+00:00",13249   1243.45582313250  ],13251  [13252   "2026-10-25T18:00:00+00:00",13253   1243.45582313254  ],13255  [13256   "2026-10-25T19:00:00+00:00",13257   1243.45582313258  ],13259  [13260   "2026-10-25T20:00:00+00:00",13261   1243.45582313262  ],13263  [13264   "2026-10-25T21:00:00+00:00",13265   1243.45582313266  ],13267  [13268   "2026-10-25T22:00:00+00:00",13269   1243.45582313270  ],13271  [13272   "2026-10-25T23:00:00+00:00",13273   1243.45582313274  ],13275  [13276   "2026-10-26T00:00:00+00:00",13277   1243.45582313278  ],13279  [13280   "2026-10-26T01:00:00+00:00",13281   1243.45582313282  ],13283  [13284   "2026-10-26T02:00:00+00:00",13285   1243.45582313286  ],13287  [13288   "2026-10-26T03:00:00+00:00",13289   1243.45582313290  ],13291  [13292   "2026-10-26T04:00:00+00:00",13293   1243.45582313294  ],13295  [13296   "2026-10-26T05:00:00+00:00",13297   1243.45582313298  ],13299  [13300   "2026-10-26T06:00:00+00:00",13301   1243.45582313302  ],13303  [13304   "2026-10-26T07:00:00+00:00",13305   1243.45582313306  ],13307  [13308   "2026-10-26T08:00:00+00:00",13309   1243.45582313310  ],13311  [13312   "2026-10-26T09:00:00+00:00",13313   1243.45582313314  ],13315  [13316   "2026-10-26T10:00:00+00:00",13317   1243.45582313318  ],13319  [13320   "2026-10-26T11:00:00+00:00",13321   1243.45582313322  ],13323  [13324   "2026-10-26T12:00:00+00:00",13325   1243.45582313326  ],13327  [13328   "2026-10-26T13:00:00+00:00",13329   1243.45582313330  ],13331  [13332   "2026-10-26T14:00:00+00:00",13333   1243.45582313334  ],13335  [13336   "2026-10-26T15:00:00+00:00",13337   1243.45582313338  ],13339  [13340   "2026-10-26T16:00:00+00:00",13341   1243.45582313342  ],13343  [13344   "2026-10-26T17:00:00+00:00",13345   1243.45582313346  ],13347  [13348   "2026-10-26T18:00:00+00:00",13349   1243.45582313350  ],13351  [13352   "2026-10-26T19:00:00+00:00",13353   1243.45582313354  ],13355  [13356   "2026-10-26T20:00:00+00:00",13357   1243.45582313358  ],13359  [13360   "2026-10-26T21:00:00+00:00",13361   1243.45582313362  ],13363  [13364   "2026-10-26T22:00:00+00:00",13365   1243.45582313366  ],13367  [13368   "2026-10-26T23:00:00+00:00",13369   1243.45582313370  ],13371  [13372   "2026-10-27T00:00:00+00:00",13373   1243.45582313374  ],13375  [13376   "2026-10-27T01:00:00+00:00",13377   1243.45582313378  ],13379  [13380   "2026-10-27T02:00:00+00:00",13381   1243.45582313382  ],13383  [13384   "2026-10-27T03:00:00+00:00",13385   1243.45582313386  ],13387  [13388   "2026-10-27T04:00:00+00:00",13389   1243.45582313390  ],13391  [13392   "2026-10-27T05:00:00+00:00",13393   1243.45582313394  ],13395  [13396   "2026-10-27T06:00:00+00:00",13397   1243.45582313398  ],13399  [13400   "2026-10-27T07:00:00+00:00",13401   1243.45582313402  ],13403  [13404   "2026-10-27T08:00:00+00:00",13405   1243.45582313406  ],13407  [13408   "2026-10-27T09:00:00+00:00",13409   1243.45582313410  ],13411  [13412   "2026-10-27T10:00:00+00:00",13413   1243.45582313414  ],13415  [13416   "2026-10-27T11:00:00+00:00",13417   1243.45582313418  ],13419  [13420   "2026-10-27T12:00:00+00:00",13421   1243.45582313422  ],13423  [13424   "2026-10-27T13:00:00+00:00",13425   1243.45582313426  ],13427  [13428   "2026-10-27T14:00:00+00:00",13429   1243.45582313430  ],13431  [13432   "2026-10-27T15:00:00+00:00",13433   1243.45582313434  ],13435  [13436   "2026-10-27T16:00:00+00:00",13437   1243.45582313438  ],13439  [13440   "2026-10-27T17:00:00+00:00",13441   1243.45582313442  ],13443  [13444   "2026-10-27T18:00:00+00:00",13445   1243.45582313446  ],13447  [13448   "2026-10-27T19:00:00+00:00",13449   1243.45582313450  ],13451  [13452   "2026-10-27T20:00:00+00:00",13453   1243.45582313454  ],13455  [13456   "2026-10-27T21:00:00+00:00",13457   1243.45582313458  ],13459  [13460   "2026-10-27T22:00:00+00:00",13461   1243.45582313462  ],13463  [13464   "2026-10-27T23:00:00+00:00",13465   1243.45582313466  ],13467  [13468   "2026-10-28T00:00:00+00:00",13469   1243.45582313470  ],13471  [13472   "2026-10-28T01:00:00+00:00",13473   1243.45582313474  ],13475  [13476   "2026-10-28T02:00:00+00:00",13477   1243.45582313478  ],13479  [13480   "2026-10-28T03:00:00+00:00",13481   1243.45582313482  ],13483  [13484   "2026-10-28T04:00:00+00:00",13485   1243.45582313486  ],13487  [13488   "2026-10-28T05:00:00+00:00",13489   1243.45582313490  ],13491  [13492   "2026-10-28T06:00:00+00:00",13493   1243.45582313494  ],13495  [13496   "2026-10-28T07:00:00+00:00",13497   1243.45582313498  ],13499  [13500   "2026-10-28T08:00:00+00:00",13501   1243.45582313502  ],13503  [13504   "2026-10-28T09:00:00+00:00",13505   1243.45582313506  ],13507  [13508   "2026-10-28T10:00:00+00:00",13509   1243.45582313510  ],13511  [13512   "2026-10-28T11:00:00+00:00",13513   1243.45582313514  ],13515  [13516   "2026-10-28T12:00:00+00:00",13517   1243.45582313518  ],13519  [13520   "2026-10-28T13:00:00+00:00",13521   1243.45582313522  ],13523  [13524   "2026-10-28T14:00:00+00:00",13525   1243.45582313526  ],13527  [13528   "2026-10-28T15:00:00+00:00",13529   1243.45582313530  ],13531  [13532   "2026-10-28T16:00:00+00:00",13533   1243.45582313534  ],13535  [13536   "2026-10-28T17:00:00+00:00",13537   1243.45582313538  ],13539  [13540   "2026-10-28T18:00:00+00:00",13541   1243.45582313542  ],13543  [13544   "2026-10-28T19:00:00+00:00",13545   1243.45582313546  ],13547  [13548   "2026-10-28T20:00:00+00:00",13549   1243.45582313550  ],13551  [13552   "2026-10-28T21:00:00+00:00",13553   1243.45582313554  ],13555  [13556   "2026-10-28T22:00:00+00:00",13557   1243.45582313558  ],13559  [13560   "2026-10-28T23:00:00+00:00",13561   1243.45582313562  ],13563  [13564   "2026-10-29T00:00:00+00:00",13565   1243.45582313566  ],13567  [13568   "2026-10-29T01:00:00+00:00",13569   1243.45582313570  ],13571  [13572   "2026-10-29T02:00:00+00:00",13573   1243.45582313574  ],13575  [13576   "2026-10-29T03:00:00+00:00",13577   1243.45582313578  ],13579  [13580   "2026-10-29T04:00:00+00:00",13581   1243.45582313582  ],13583  [13584   "2026-10-29T05:00:00+00:00",13585   1243.45582313586  ],13587  [13588   "2026-10-29T06:00:00+00:00",13589   1243.45582313590  ],13591  [13592   "2026-10-29T07:00:00+00:00",13593   1243.45582313594  ],13595  [13596   "2026-10-29T08:00:00+00:00",13597   1243.45582313598  ],13599  [13600   "2026-10-29T09:00:00+00:00",13601   1243.45582313602  ],13603  [13604   "2026-10-29T10:00:00+00:00",13605   1243.45582313606  ],13607  [13608   "2026-10-29T11:00:00+00:00",13609   1243.45582313610  ],13611  [13612   "2026-10-29T12:00:00+00:00",13613   1243.45582313614  ],13615  [13616   "2026-10-29T13:00:00+00:00",13617   1243.45582313618  ],13619  [13620   "2026-10-29T14:00:00+00:00",13621   1243.45582313622  ],13623  [13624   "2026-10-29T15:00:00+00:00",13625   1243.45582313626  ],13627  [13628   "2026-10-29T16:00:00+00:00",13629   1243.45582313630  ],13631  [13632   "2026-10-29T17:00:00+00:00",13633   1243.45582313634  ],13635  [13636   "2026-10-29T18:00:00+00:00",13637   1243.45582313638  ],13639  [13640   "2026-10-29T19:00:00+00:00",13641   1243.45582313642  ],13643  [13644   "2026-10-29T20:00:00+00:00",13645   1243.45582313646  ],13647  [13648   "2026-10-29T21:00:00+00:00",13649   1243.45582313650  ],13651  [13652   "2026-10-29T22:00:00+00:00",13653   1243.45582313654  ],13655  [13656   "2026-10-29T23:00:00+00:00",13657   1243.45582313658  ],13659  [13660   "2026-10-30T00:00:00+00:00",13661   1243.45582313662  ],13663  [13664   "2026-10-30T01:00:00+00:00",13665   1243.45582313666  ],13667  [13668   "2026-10-30T02:00:00+00:00",13669   1243.45582313670  ],13671  [13672   "2026-10-30T03:00:00+00:00",13673   1243.45582313674  ],13675  [13676   "2026-10-30T04:00:00+00:00",13677   1243.45582313678  ],13679  [13680   "2026-10-30T05:00:00+00:00",13681   1243.45582313682  ],13683  [13684   "2026-10-30T06:00:00+00:00",13685   1243.45582313686  ],13687  [13688   "2026-10-30T07:00:00+00:00",13689   1243.45582313690  ],13691  [13692   "2026-10-30T08:00:00+00:00",13693   1243.45582313694  ],13695  [13696   "2026-10-30T09:00:00+00:00",13697   1243.45582313698  ],13699  [13700   "2026-10-30T10:00:00+00:00",13701   1243.45582313702  ],13703  [13704   "2026-10-30T11:00:00+00:00",13705   1243.45582313706  ],13707  [13708   "2026-10-30T12:00:00+00:00",13709   1243.45582313710  ],13711  [13712   "2026-10-30T13:00:00+00:00",13713   1243.45582313714  ],13715  [13716   "2026-10-30T14:00:00+00:00",13717   1243.45582313718  ],13719  [13720   "2026-10-30T15:00:00+00:00",13721   1243.45582313722  ],13723  [13724   "2026-10-30T16:00:00+00:00",13725   1243.45582313726  ],13727  [13728   "2026-10-30T17:00:00+00:00",13729   1243.45582313730  ],13731  [13732   "2026-10-30T18:00:00+00:00",13733   1243.45582313734  ],13735  [13736   "2026-10-30T19:00:00+00:00",13737   1243.45582313738  ],13739  [13740   "2026-10-30T20:00:00+00:00",13741   1243.45582313742  ],13743  [13744   "2026-10-30T21:00:00+00:00",13745   1243.45582313746  ],13747  [13748   "2026-10-30T22:00:00+00:00",13749   1243.45582313750  ],13751  [13752   "2026-10-30T23:00:00+00:00",13753   1243.45582313754  ],13755  [13756   "2026-10-31T00:00:00+00:00",13757   1243.45582313758  ],13759  [13760   "2026-10-31T01:00:00+00:00",13761   1243.45582313762  ],13763  [13764   "2026-10-31T02:00:00+00:00",13765   1243.45582313766  ],13767  [13768   "2026-10-31T03:00:00+00:00",13769   1243.45582313770  ],13771  [13772   "2026-10-31T04:00:00+00:00",13773   1243.45582313774  ],13775  [13776   "2026-10-31T05:00:00+00:00",13777   1243.45582313778  ],13779  [13780   "2026-10-31T06:00:00+00:00",13781   1243.45582313782  ],13783  [13784   "2026-10-31T07:00:00+00:00",13785   1243.45582313786  ],13787  [13788   "2026-10-31T08:00:00+00:00",13789   1243.45582313790  ],13791  [13792   "2026-10-31T09:00:00+00:00",13793   1243.45582313794  ],13795  [13796   "2026-10-31T10:00:00+00:00",13797   1243.45582313798  ],13799  [13800   "2026-10-31T11:00:00+00:00",13801   1243.45582313802  ],13803  [13804   "2026-10-31T12:00:00+00:00",13805   1243.45582313806  ],13807  [13808   "2026-10-31T13:00:00+00:00",13809   1243.45582313810  ],13811  [13812   "2026-10-31T14:00:00+00:00",13813   1243.45582313814  ],13815  [13816   "2026-10-31T15:00:00+00:00",13817   1243.45582313818  ],13819  [13820   "2026-10-31T16:00:00+00:00",13821   1243.45582313822  ],13823  [13824   "2026-10-31T17:00:00+00:00",13825   1243.45582313826  ],13827  [13828   "2026-10-31T18:00:00+00:00",13829   1243.45582313830  ],13831  [13832   "2026-10-31T19:00:00+00:00",13833   1243.45582313834  ],13835  [13836   "2026-10-31T20:00:00+00:00",13837   1243.45582313838  ],13839  [13840   "2026-10-31T21:00:00+00:00",13841   1243.45582313842  ],13843  [13844   "2026-10-31T22:00:00+00:00",13845   1243.45582313846  ],13847  [13848   "2026-10-31T23:00:00+00:00",13849   1243.45582313850  ],13851  [13852   "2026-11-01T00:00:00+00:00",13853   1243.45582313854  ],13855  [13856   "2026-11-01T01:00:00+00:00",13857   1243.45582313858  ],13859  [13860   "2026-11-01T02:00:00+00:00",13861   1243.45582313862  ],13863  [13864   "2026-11-01T03:00:00+00:00",13865   1243.45582313866  ],13867  [13868   "2026-11-01T04:00:00+00:00",13869   1243.45582313870  ],13871  [13872   "2026-11-01T05:00:00+00:00",13873   1243.45582313874  ],13875  [13876   "2026-11-01T06:00:00+00:00",13877   1243.45582313878  ],13879  [13880   "2026-11-01T07:00:00+00:00",13881   1243.45582313882  ],13883  [13884   "2026-11-01T08:00:00+00:00",13885   1243.45582313886  ],13887  [13888   "2026-11-01T09:00:00+00:00",13889   1243.45582313890  ],13891  [13892   "2026-11-01T10:00:00+00:00",13893   1243.45582313894  ],13895  [13896   "2026-11-01T11:00:00+00:00",13897   1243.45582313898  ],13899  [13900   "2026-11-01T12:00:00+00:00",13901   1243.45582313902  ],13903  [13904   "2026-11-01T13:00:00+00:00",13905   1243.45582313906  ],13907  [13908   "2026-11-01T14:00:00+00:00",13909   1243.45582313910  ],13911  [13912   "2026-11-01T15:00:00+00:00",13913   1243.45582313914  ],13915  [13916   "2026-11-01T16:00:00+00:00",13917   1243.45582313918  ],13919  [13920   "2026-11-01T17:00:00+00:00",13921   1243.45582313922  ],13923  [13924   "2026-11-01T18:00:00+00:00",13925   1243.45582313926  ],13927  [13928   "2026-11-01T19:00:00+00:00",13929   1243.45582313930  ],13931  [13932   "2026-11-01T20:00:00+00:00",13933   1243.45582313934  ],13935  [13936   "2026-11-01T21:00:00+00:00",13937   1243.45582313938  ],13939  [13940   "2026-11-01T22:00:00+00:00",13941   1243.45582313942  ],13943  [13944   "2026-11-01T23:00:00+00:00",13945   1243.45582313946  ],13947  [13948   "2026-11-02T00:00:00+00:00",13949   1243.45582313950  ],13951  [13952   "2026-11-02T01:00:00+00:00",13953   1243.45582313954  ],13955  [13956   "2026-11-02T02:00:00+00:00",13957   1243.45582313958  ],13959  [13960   "2026-11-02T03:00:00+00:00",13961   1243.45582313962  ],13963  [13964   "2026-11-02T04:00:00+00:00",13965   1243.45582313966  ],13967  [13968   "2026-11-02T05:00:00+00:00",13969   1243.45582313970  ],13971  [13972   "2026-11-02T06:00:00+00:00",13973   1243.45582313974  ],13975  [13976   "2026-11-02T07:00:00+00:00",13977   1243.45582313978  ],13979  [13980   "2026-11-02T08:00:00+00:00",13981   1243.45582313982  ],13983  [13984   "2026-11-02T09:00:00+00:00",13985   1243.45582313986  ],13987  [13988   "2026-11-02T10:00:00+00:00",13989   1243.45582313990  ],13991  [13992   "2026-11-02T11:00:00+00:00",13993   1243.45582313994  ],13995  [13996   "2026-11-02T12:00:00+00:00",13997   1243.45582313998  ],13999  [14000   "2026-11-02T13:00:00+00:00",14001   1243.45582314002  ],14003  [14004   "2026-11-02T14:00:00+00:00",14005   1243.45582314006  ],14007  [14008   "2026-11-02T15:00:00+00:00",14009   1243.45582314010  ],14011  [14012   "2026-11-02T16:00:00+00:00",14013   1243.45582314014  ],14015  [14016   "2026-11-02T17:00:00+00:00",14017   1243.45582314018  ],14019  [14020   "2026-11-02T18:00:00+00:00",14021   1243.45582314022  ],14023  [14024   "2026-11-02T19:00:00+00:00",14025   1243.45582314026  ],14027  [14028   "2026-11-02T20:00:00+00:00",14029   1243.45582314030  ],14031  [14032   "2026-11-02T21:00:00+00:00",14033   1243.45582314034  ],14035  [14036   "2026-11-02T22:00:00+00:00",14037   1243.45582314038  ],14039  [14040   "2026-11-02T23:00:00+00:00",14041   1243.45582314042  ],14043  [14044   "2026-11-03T00:00:00+00:00",14045   1243.45582314046  ],14047  [14048   "2026-11-03T01:00:00+00:00",14049   1243.45582314050  ],14051  [14052   "2026-11-03T02:00:00+00:00",14053   1243.45582314054  ],14055  [14056   "2026-11-03T03:00:00+00:00",14057   1243.45582314058  ],14059  [14060   "2026-11-03T04:00:00+00:00",14061   1243.45582314062  ],14063  [14064   "2026-11-03T05:00:00+00:00",14065   1243.45582314066  ],14067  [14068   "2026-11-03T06:00:00+00:00",14069   1243.45582314070  ],14071  [14072   "2026-11-03T07:00:00+00:00",14073   1243.45582314074  ],14075  [14076   "2026-11-03T08:00:00+00:00",14077   1243.45582314078  ],14079  [14080   "2026-11-03T09:00:00+00:00",14081   1243.45582314082  ],14083  [14084   "2026-11-03T10:00:00+00:00",14085   1243.45582314086  ],14087  [14088   "2026-11-03T11:00:00+00:00",14089   1243.45582314090  ],14091  [14092   "2026-11-03T12:00:00+00:00",14093   1243.45582314094  ],14095  [14096   "2026-11-03T13:00:00+00:00",14097   1243.45582314098  ],14099  [14100   "2026-11-03T14:00:00+00:00",14101   1243.45582314102  ],14103  [14104   "2026-11-03T15:00:00+00:00",14105   1243.45582314106  ],14107  [14108   "2026-11-03T16:00:00+00:00",14109   1243.45582314110  ],14111  [14112   "2026-11-03T17:00:00+00:00",14113   1243.45582314114  ],14115  [14116   "2026-11-03T18:00:00+00:00",14117   1243.45582314118  ],14119  [14120   "2026-11-03T19:00:00+00:00",14121   1243.45582314122  ],14123  [14124   "2026-11-03T20:00:00+00:00",14125   1243.45582314126  ],14127  [14128   "2026-11-03T21:00:00+00:00",14129   1243.45582314130  ],14131  [14132   "2026-11-03T22:00:00+00:00",14133   1243.45582314134  ],14135  [14136   "2026-11-03T23:00:00+00:00",14137   1243.45582314138  ],14139  [14140   "2026-11-04T00:00:00+00:00",14141   1243.45582314142  ],14143  [14144   "2026-11-04T01:00:00+00:00",14145   1243.45582314146  ],14147  [14148   "2026-11-04T02:00:00+00:00",14149   1243.45582314150  ],14151  [14152   "2026-11-04T03:00:00+00:00",14153   1243.45582314154  ],14155  [14156   "2026-11-04T04:00:00+00:00",14157   1243.45582314158  ],14159  [14160   "2026-11-04T05:00:00+00:00",14161   1243.45582314162  ],14163  [14164   "2026-11-04T06:00:00+00:00",14165   1243.45582314166  ],14167  [14168   "2026-11-04T07:00:00+00:00",14169   1243.45582314170  ],14171  [14172   "2026-11-04T08:00:00+00:00",14173   1243.45582314174  ],14175  [14176   "2026-11-04T09:00:00+00:00",14177   1243.45582314178  ],14179  [14180   "2026-11-04T10:00:00+00:00",14181   1243.45582314182  ],14183  [14184   "2026-11-04T11:00:00+00:00",14185   1243.45582314186  ],14187  [14188   "2026-11-04T12:00:00+00:00",14189   1243.45582314190  ],14191  [14192   "2026-11-04T13:00:00+00:00",14193   1243.45582314194  ],14195  [14196   "2026-11-04T14:00:00+00:00",14197   1243.45582314198  ],14199  [14200   "2026-11-04T15:00:00+00:00",14201   1243.45582314202  ],14203  [14204   "2026-11-04T16:00:00+00:00",14205   1243.45582314206  ],14207  [14208   "2026-11-04T17:00:00+00:00",14209   1243.45582314210  ],14211  [14212   "2026-11-04T18:00:00+00:00",14213   1243.45582314214  ],14215  [14216   "2026-11-04T19:00:00+00:00",14217   1243.45582314218  ],14219  [14220   "2026-11-04T20:00:00+00:00",14221   1243.45582314222  ],14223  [14224   "2026-11-04T21:00:00+00:00",14225   1243.45582314226  ],14227  [14228   "2026-11-04T22:00:00+00:00",14229   1243.45582314230  ],14231  [14232   "2026-11-04T23:00:00+00:00",14233   1243.45582314234  ],14235  [14236   "2026-11-05T00:00:00+00:00",14237   1243.45582314238  ],14239  [14240   "2026-11-05T01:00:00+00:00",14241   1243.45582314242  ],14243  [14244   "2026-11-05T02:00:00+00:00",14245   1243.45582314246  ],14247  [14248   "2026-11-05T03:00:00+00:00",14249   1243.45582314250  ],14251  [14252   "2026-11-05T04:00:00+00:00",14253   1243.45582314254  ],14255  [14256   "2026-11-05T05:00:00+00:00",14257   1243.45582314258  ],14259  [14260   "2026-11-05T06:00:00+00:00",14261   1243.45582314262  ],14263  [14264   "2026-11-05T07:00:00+00:00",14265   1243.45582314266  ],14267  [14268   "2026-11-05T08:00:00+00:00",14269   1243.45582314270  ],14271  [14272   "2026-11-05T09:00:00+00:00",14273   1243.45582314274  ],14275  [14276   "2026-11-05T10:00:00+00:00",14277   1243.45582314278  ],14279  [14280   "2026-11-05T11:00:00+00:00",14281   1243.45582314282  ],14283  [14284   "2026-11-05T12:00:00+00:00",14285   1243.45582314286  ],14287  [14288   "2026-11-05T13:00:00+00:00",14289   1243.45582314290  ],14291  [14292   "2026-11-05T14:00:00+00:00",14293   1243.45582314294  ],14295  [14296   "2026-11-05T15:00:00+00:00",14297   1243.45582314298  ],14299  [14300   "2026-11-05T16:00:00+00:00",14301   1243.45582314302  ],14303  [14304   "2026-11-05T17:00:00+00:00",14305   1243.45582314306  ],14307  [14308   "2026-11-05T18:00:00+00:00",14309   1243.45582314310  ],14311  [14312   "2026-11-05T19:00:00+00:00",14313   1243.45582314314  ],14315  [14316   "2026-11-05T20:00:00+00:00",14317   1243.45582314318  ],14319  [14320   "2026-11-05T21:00:00+00:00",14321   1243.45582314322  ],14323  [14324   "2026-11-05T22:00:00+00:00",14325   1243.45582314326  ],14327  [14328   "2026-11-05T23:00:00+00:00",14329   1243.45582314330  ],14331  [14332   "2026-11-06T00:00:00+00:00",14333   1243.45582314334  ],14335  [14336   "2026-11-06T01:00:00+00:00",14337   1243.45582314338  ],14339  [14340   "2026-11-06T02:00:00+00:00",14341   1243.45582314342  ],14343  [14344   "2026-11-06T03:00:00+00:00",14345   1243.45582314346  ],14347  [14348   "2026-11-06T04:00:00+00:00",14349   1243.45582314350  ],14351  [14352   "2026-11-06T05:00:00+00:00",14353   1243.45582314354  ],14355  [14356   "2026-11-06T06:00:00+00:00",14357   1243.45582314358  ],14359  [14360   "2026-11-06T07:00:00+00:00",14361   1243.45582314362  ],14363  [14364   "2026-11-06T08:00:00+00:00",14365   1243.45582314366  ],14367  [14368   "2026-11-06T09:00:00+00:00",14369   1243.45582314370  ],14371  [14372   "2026-11-06T10:00:00+00:00",14373   1243.45582314374  ],14375  [14376   "2026-11-06T11:00:00+00:00",14377   1243.45582314378  ],14379  [14380   "2026-11-06T12:00:00+00:00",14381   1243.45582314382  ],14383  [14384   "2026-11-06T13:00:00+00:00",14385   1243.45582314386  ],14387  [14388   "2026-11-06T14:00:00+00:00",14389   1243.45582314390  ],14391  [14392   "2026-11-06T15:00:00+00:00",14393   1243.45582314394  ],14395  [14396   "2026-11-06T16:00:00+00:00",14397   1243.45582314398  ],14399  [14400   "2026-11-06T17:00:00+00:00",14401   1243.45582314402  ],14403  [14404   "2026-11-06T18:00:00+00:00",14405   1243.45582314406  ],14407  [14408   "2026-11-06T19:00:00+00:00",14409   1243.45582314410  ],14411  [14412   "2026-11-06T20:00:00+00:00",14413   1243.45582314414  ],14415  [14416   "2026-11-06T21:00:00+00:00",14417   1243.45582314418  ],14419  [14420   "2026-11-06T22:00:00+00:00",14421   1243.45582314422  ],14423  [14424   "2026-11-06T23:00:00+00:00",14425   1243.45582314426  ],14427  [14428   "2026-11-07T00:00:00+00:00",14429   1243.45582314430  ],14431  [14432   "2026-11-07T01:00:00+00:00",14433   1243.45582314434  ],14435  [14436   "2026-11-07T02:00:00+00:00",14437   1243.45582314438  ],14439  [14440   "2026-11-07T03:00:00+00:00",14441   1243.45582314442  ],14443  [14444   "2026-11-07T04:00:00+00:00",14445   1243.45582314446  ],14447  [14448   "2026-11-07T05:00:00+00:00",14449   1243.45582314450  ],14451  [14452   "2026-11-07T06:00:00+00:00",14453   1243.45582314454  ],14455  [14456   "2026-11-07T07:00:00+00:00",14457   1243.45582314458  ],14459  [14460   "2026-11-07T08:00:00+00:00",14461   1243.45582314462  ],14463  [14464   "2026-11-07T09:00:00+00:00",14465   1243.45582314466  ],14467  [14468   "2026-11-07T10:00:00+00:00",14469   1243.45582314470  ],14471  [14472   "2026-11-07T11:00:00+00:00",14473   1243.45582314474  ],14475  [14476   "2026-11-07T12:00:00+00:00",14477   1243.45582314478  ],14479  [14480   "2026-11-07T13:00:00+00:00",14481   1243.45582314482  ],14483  [14484   "2026-11-07T14:00:00+00:00",14485   1243.45582314486  ],14487  [14488   "2026-11-07T15:00:00+00:00",14489   1243.45582314490  ],14491  [14492   "2026-11-07T16:00:00+00:00",14493   1243.45582314494  ],14495  [14496   "2026-11-07T17:00:00+00:00",14497   1243.45582314498  ],14499  [14500   "2026-11-07T18:00:00+00:00",14501   1243.45582314502  ],14503  [14504   "2026-11-07T19:00:00+00:00",14505   1243.45582314506  ],14507  [14508   "2026-11-07T20:00:00+00:00",14509   1243.45582314510  ],14511  [14512   "2026-11-07T21:00:00+00:00",14513   1243.45582314514  ],14515  [14516   "2026-11-07T22:00:00+00:00",14517   1243.45582314518  ],14519  [14520   "2026-11-07T23:00:00+00:00",14521   1243.45582314522  ],14523  [14524   "2026-11-08T00:00:00+00:00",14525   1243.45582314526  ],14527  [14528   "2026-11-08T01:00:00+00:00",14529   1243.45582314530  ],14531  [14532   "2026-11-08T02:00:00+00:00",14533   1243.45582314534  ],14535  [14536   "2026-11-08T03:00:00+00:00",14537   1243.45582314538  ],14539  [14540   "2026-11-08T04:00:00+00:00",14541   1243.45582314542  ],14543  [14544   "2026-11-08T05:00:00+00:00",14545   1243.45582314546  ],14547  [14548   "2026-11-08T06:00:00+00:00",14549   1243.45582314550  ],14551  [14552   "2026-11-08T07:00:00+00:00",14553   1243.45582314554  ],14555  [14556   "2026-11-08T08:00:00+00:00",14557   1243.45582314558  ],14559  [14560   "2026-11-08T09:00:00+00:00",14561   1243.45582314562  ],14563  [14564   "2026-11-08T10:00:00+00:00",14565   1243.45582314566  ],14567  [14568   "2026-11-08T11:00:00+00:00",14569   1243.45582314570  ],14571  [14572   "2026-11-08T12:00:00+00:00",14573   1243.45582314574  ],14575  [14576   "2026-11-08T13:00:00+00:00",14577   1243.45582314578  ],14579  [14580   "2026-11-08T14:00:00+00:00",14581   1243.45582314582  ],14583  [14584   "2026-11-08T15:00:00+00:00",14585   1243.45582314586  ],14587  [14588   "2026-11-08T16:00:00+00:00",14589   1243.45582314590  ],14591  [14592   "2026-11-08T17:00:00+00:00",14593   1243.45582314594  ],14595  [14596   "2026-11-08T18:00:00+00:00",14597   1243.45582314598  ],14599  [14600   "2026-11-08T19:00:00+00:00",14601   1243.45582314602  ],14603  [14604   "2026-11-08T20:00:00+00:00",14605   1243.45582314606  ],14607  [14608   "2026-11-08T21:00:00+00:00",14609   1243.45582314610  ],14611  [14612   "2026-11-08T22:00:00+00:00",14613   1243.45582314614  ],14615  [14616   "2026-11-08T23:00:00+00:00",14617   1243.45582314618  ],14619  [14620   "2026-11-09T00:00:00+00:00",14621   1243.45582314622  ],14623  [14624   "2026-11-09T01:00:00+00:00",14625   1243.45582314626  ],14627  [14628   "2026-11-09T02:00:00+00:00",14629   1243.45582314630  ],14631  [14632   "2026-11-09T03:00:00+00:00",14633   1243.45582314634  ],14635  [14636   "2026-11-09T04:00:00+00:00",14637   1243.45582314638  ],14639  [14640   "2026-11-09T05:00:00+00:00",14641   1243.45582314642  ],14643  [14644   "2026-11-09T06:00:00+00:00",14645   1243.45582314646  ],14647  [14648   "2026-11-09T07:00:00+00:00",14649   1243.45582314650  ],14651  [14652   "2026-11-09T08:00:00+00:00",14653   1243.45582314654  ],14655  [14656   "2026-11-09T09:00:00+00:00",14657   1243.45582314658  ],14659  [14660   "2026-11-09T10:00:00+00:00",14661   1243.45582314662  ],14663  [14664   "2026-11-09T11:00:00+00:00",14665   1243.45582314666  ],14667  [14668   "2026-11-09T12:00:00+00:00",14669   1243.45582314670  ],14671  [14672   "2026-11-09T13:00:00+00:00",14673   1243.45582314674  ],14675  [14676   "2026-11-09T14:00:00+00:00",14677   1243.45582314678  ],14679  [14680   "2026-11-09T15:00:00+00:00",14681   1243.45582314682  ],14683  [14684   "2026-11-09T16:00:00+00:00",14685   1243.45582314686  ],14687  [14688   "2026-11-09T17:00:00+00:00",14689   1243.45582314690  ],14691  [14692   "2026-11-09T18:00:00+00:00",14693   1243.45582314694  ],14695  [14696   "2026-11-09T19:00:00+00:00",14697   1243.45582314698  ],14699  [14700   "2026-11-09T20:00:00+00:00",14701   1243.45582314702  ],14703  [14704   "2026-11-09T21:00:00+00:00",14705   1243.45582314706  ],14707  [14708   "2026-11-09T22:00:00+00:00",14709   1243.45582314710  ],14711  [14712   "2026-11-09T23:00:00+00:00",14713   1243.45582314714  ]14715 ]14716}14717
Files main
Menu

Theme