Repository Public
1{2 "source": "bitstamp",3 "symbol": "BTC",4 "interval": "1d",5 "recordedAt": 1794362573299,6 "range": {7 "start": 1791763200000,8 "end": 17943552000009 },10 "url": "https://www.bitstamp.net/api/v2/ohlc/btcusd/?step=86400&limit=31&end=1794355200",11 "status": 200,12 "body": {13 "data": {14 "pair": "BTC/USD",15 "ohlc": [16 {17 "timestamp": "1791763200",18 "open": "83679.01",19 "high": "84254.20",20 "low": "81666.00",21 "close": "81745.86",22 "volume": "1471.28064571"23 },24 {25 "timestamp": "1791849600",26 "open": "81745.85",27 "high": "84064.89",28 "low": "80948.13",29 "close": "83093.57",30 "volume": "1536.62439745"31 },32 {33 "timestamp": "1791936000",34 "open": "83093.57",35 "high": "84044.27",36 "low": "81345.94",37 "close": "81574.32",38 "volume": "1600.19935288"39 },40 {41 "timestamp": "1792022400",42 "open": "81576.88",43 "high": "82545.51",44 "low": "79693.84",45 "close": "82131.10",46 "volume": "1976.15882368"47 },48 {49 "timestamp": "1792108800",50 "open": "82131.11",51 "high": "82813.40",52 "low": "80713.96",53 "close": "81501.10",54 "volume": "1375.09651575"55 },56 {57 "timestamp": "1792195200",58 "open": "81501.10",59 "high": "81648.93",60 "low": "80733.32",61 "close": "81384.63",62 "volume": "501.70221150"63 },64 {65 "timestamp": "1792281600",66 "open": "81384.63",67 "high": "82169.99",68 "low": "80594.94",69 "close": "82001.58",70 "volume": "806.70276955"71 },72 {73 "timestamp": "1792368000",74 "open": "82001.58",75 "high": "83061.54",76 "low": "81650.10",77 "close": "81840.01",78 "volume": "1069.61348087"79 },80 {81 "timestamp": "1792454400",82 "open": "81840.01",83 "high": "83335.17",84 "low": "81102.28",85 "close": "82946.03",86 "volume": "1386.33955218"87 },88 {89 "timestamp": "1792540800",90 "open": "82946.02",91 "high": "84842.65",92 "low": "82552.76",93 "close": "84023.24",94 "volume": "2217.41055708"95 },96 {97 "timestamp": "1792627200",98 "open": "84023.25",99 "high": "84294.15",100 "low": "80835.75",101 "close": "81315.35",102 "volume": "2191.42101798"103 },104 {105 "timestamp": "1792713600",106 "open": "81303.16",107 "high": "81941.06",108 "low": "80420.01",109 "close": "81076.46",110 "volume": "1503.62673093"111 },112 {113 "timestamp": "1792800000",114 "open": "81076.46",115 "high": "81101.44",116 "low": "79145.75",117 "close": "80771.95",118 "volume": "1403.78154574"119 },120 {121 "timestamp": "1792886400",122 "open": "80771.95",123 "high": "80915.13",124 "low": "79690.61",125 "close": "80048.21",126 "volume": "905.32367713"127 },128 {129 "timestamp": "1792972800",130 "open": "80047.79",131 "high": "80696.96",132 "low": "79260.02",133 "close": "80005.52",134 "volume": "1849.32095594"135 },136 {137 "timestamp": "1793059200",138 "open": "80005.53",139 "high": "81179.37",140 "low": "79384.39",141 "close": "80811.00",142 "volume": "1276.87603021"143 },144 {145 "timestamp": "1793145600",146 "open": "80810.99",147 "high": "81708.98",148 "low": "80297.16",149 "close": "81250.12",150 "volume": "1372.82328100"151 },152 {153 "timestamp": "1793232000",154 "open": "81250.12",155 "high": "81888.33",156 "low": "77718.78",157 "close": "77792.67",158 "volume": "2162.97375441"159 },160 {161 "timestamp": "1793318400",162 "open": "77785.39",163 "high": "78643.76",164 "low": "76172.75",165 "close": "77187.27",166 "volume": "3174.23983241"167 },168 {169 "timestamp": "1793404800",170 "open": "77173.17",171 "high": "77633.79",172 "low": "76976.75",173 "close": "77429.98",174 "volume": "849.01950098"175 },176 {177 "timestamp": "1793491200",178 "open": "77424.97",179 "high": "78295.20",180 "low": "77376.86",181 "close": "78233.25",182 "volume": "644.17682567"183 },184 {185 "timestamp": "1793577600",186 "open": "78240.65",187 "high": "78749.56",188 "low": "76571.94",189 "close": "76674.25",190 "volume": "1583.99113214"191 },192 {193 "timestamp": "1793664000",194 "open": "76674.26",195 "high": "77972.00",196 "low": "76268.00",197 "close": "77345.00",198 "volume": "1416.31359455"199 },200 {201 "timestamp": "1793750400",202 "open": "77342.69",203 "high": "81105.28",204 "low": "75618.00",205 "close": "80434.13",206 "volume": "2572.81076371"207 },208 {209 "timestamp": "1793836800",210 "open": "80423.32",211 "high": "80821.81",212 "low": "75088.00",213 "close": "75971.22",214 "volume": "2813.91827647"215 },216 {217 "timestamp": "1793923200",218 "open": "75982.57",219 "high": "76294.91",220 "low": "74761.63",221 "close": "75746.53",222 "volume": "1595.83211898"223 },224 {225 "timestamp": "1794009600",226 "open": "75746.53",227 "high": "76143.75",228 "low": "75475.22",229 "close": "75747.40",230 "volume": "463.24513075"231 },232 {233 "timestamp": "1794096000",234 "open": "75747.40",235 "high": "76081.40",236 "low": "73500.01",237 "close": "74742.52",238 "volume": "1189.40492829"239 },240 {241 "timestamp": "1794182400",242 "open": "74761.15",243 "high": "75500.00",244 "low": "73650.01",245 "close": "75266.85",246 "volume": "2175.02845999"247 },248 {249 "timestamp": "1794268800",250 "open": "75255.09",251 "high": "75333.75",252 "low": "72677.46",253 "close": "73697.92",254 "volume": "2246.39905563"255 },256 {257 "timestamp": "1794355200",258 "open": "73697.93",259 "high": "73923.21",260 "low": "73261.14",261 "close": "73488.82",262 "volume": "158.02969167"263 }264 ]265 }266 }267}268