Repository Public
1{2 "source": "bitstamp",3 "symbol": "BTC",4 "interval": "1h",5 "recordedAt": 1794362573299,6 "range": {7 "start": 1794189600000,8 "end": 17943624000009 },10 "url": "https://www.bitstamp.net/api/v2/ohlc/btcusd/?step=3600&limit=49&end=1794362400",11 "status": 200,12 "body": {13 "data": {14 "pair": "BTC/USD",15 "ohlc": [16 {17 "timestamp": "1794189600",18 "open": "75084.81",19 "high": "75500.00",20 "low": "75028.24",21 "close": "75178.82",22 "volume": "50.87786930"23 },24 {25 "timestamp": "1794193200",26 "open": "75143.87",27 "high": "75218.89",28 "low": "74750.02",29 "close": "74760.31",30 "volume": "70.32873645"31 },32 {33 "timestamp": "1794196800",34 "open": "74767.49",35 "high": "75000.68",36 "low": "74657.04",37 "close": "74719.99",38 "volume": "36.54292872"39 },40 {41 "timestamp": "1794200400",42 "open": "74719.99",43 "high": "74720.00",44 "low": "74216.82",45 "close": "74369.30",46 "volume": "142.59291163"47 },48 {49 "timestamp": "1794204000",50 "open": "74372.60",51 "high": "74555.04",52 "low": "73906.84",53 "close": "74198.94",54 "volume": "96.30025495"55 },56 {57 "timestamp": "1794207600",58 "open": "74203.99",59 "high": "74280.23",60 "low": "73663.99",61 "close": "73778.33",62 "volume": "152.18870465"63 },64 {65 "timestamp": "1794211200",66 "open": "73793.67",67 "high": "74470.64",68 "low": "73650.01",69 "close": "74454.97",70 "volume": "98.59835782"71 },72 {73 "timestamp": "1794214800",74 "open": "74457.01",75 "high": "74633.47",76 "low": "74010.37",77 "close": "74186.28",78 "volume": "75.82557913"79 },80 {81 "timestamp": "1794218400",82 "open": "74202.16",83 "high": "74236.70",84 "low": "73964.39",85 "close": "74056.84",86 "volume": "33.17182025"87 },88 {89 "timestamp": "1794222000",90 "open": "74056.84",91 "high": "74714.22",92 "low": "73954.13",93 "close": "74277.28",94 "volume": "134.00863394"95 },96 {97 "timestamp": "1794225600",98 "open": "74277.28",99 "high": "75001.23",100 "low": "74272.46",101 "close": "74826.13",102 "volume": "114.62982158"103 },104 {105 "timestamp": "1794229200",106 "open": "74826.12",107 "high": "74914.76",108 "low": "74503.15",109 "close": "74630.32",110 "volume": "71.53378423"111 },112 {113 "timestamp": "1794232800",114 "open": "74630.51",115 "high": "74963.77",116 "low": "74256.54",117 "close": "74797.71",118 "volume": "133.09277276"119 },120 {121 "timestamp": "1794236400",122 "open": "74796.02",123 "high": "75462.06",124 "low": "74538.97",125 "close": "75438.00",126 "volume": "157.60678932"127 },128 {129 "timestamp": "1794240000",130 "open": "75450.38",131 "high": "75450.38",132 "low": "74690.01",133 "close": "74974.92",134 "volume": "132.18395661"135 },136 {137 "timestamp": "1794243600",138 "open": "74974.92",139 "high": "74974.92",140 "low": "74451.02",141 "close": "74693.88",142 "volume": "55.80107036"143 },144 {145 "timestamp": "1794247200",146 "open": "74706.64",147 "high": "74793.54",148 "low": "74340.00",149 "close": "74597.18",150 "volume": "93.87703598"151 },152 {153 "timestamp": "1794250800",154 "open": "74597.17",155 "high": "75135.07",156 "low": "74490.01",157 "close": "74789.55",158 "volume": "109.09354385"159 },160 {161 "timestamp": "1794254400",162 "open": "74789.55",163 "high": "74942.82",164 "low": "74578.88",165 "close": "74776.70",166 "volume": "72.02860568"167 },168 {169 "timestamp": "1794258000",170 "open": "74746.67",171 "high": "74965.16",172 "low": "74696.67",173 "close": "74929.71",174 "volume": "22.41290653"175 },176 {177 "timestamp": "1794261600",178 "open": "74929.70",179 "high": "75236.90",180 "low": "74834.83",181 "close": "75188.09",182 "volume": "49.04514799"183 },184 {185 "timestamp": "1794265200",186 "open": "75188.10",187 "high": "75311.36",188 "low": "75005.01",189 "close": "75266.85",190 "volume": "68.44294763"191 },192 {193 "timestamp": "1794268800",194 "open": "75255.09",195 "high": "75333.75",196 "low": "74873.51",197 "close": "74982.68",198 "volume": "42.21827018"199 },200 {201 "timestamp": "1794272400",202 "open": "74985.21",203 "high": "75182.79",204 "low": "74826.29",205 "close": "74969.84",206 "volume": "57.77658404"207 },208 {209 "timestamp": "1794276000",210 "open": "74969.85",211 "high": "74998.21",212 "low": "74703.31",213 "close": "74765.21",214 "volume": "39.06290256"215 },216 {217 "timestamp": "1794279600",218 "open": "74765.21",219 "high": "74788.99",220 "low": "74276.07",221 "close": "74452.00",222 "volume": "91.77777613"223 },224 {225 "timestamp": "1794283200",226 "open": "74452.01",227 "high": "74740.66",228 "low": "74436.37",229 "close": "74697.84",230 "volume": "71.67385085"231 },232 {233 "timestamp": "1794286800",234 "open": "74697.84",235 "high": "74904.03",236 "low": "74650.01",237 "close": "74729.05",238 "volume": "57.57377023"239 },240 {241 "timestamp": "1794290400",242 "open": "74715.43",243 "high": "74719.20",244 "low": "74479.59",245 "close": "74557.92",246 "volume": "27.00572839"247 },248 {249 "timestamp": "1794294000",250 "open": "74552.53",251 "high": "74886.23",252 "low": "74538.47",253 "close": "74742.52",254 "volume": "25.67419333"255 },256 {257 "timestamp": "1794297600",258 "open": "74724.74",259 "high": "74785.28",260 "low": "74361.28",261 "close": "74614.20",262 "volume": "65.90653314"263 },264 {265 "timestamp": "1794301200",266 "open": "74620.89",267 "high": "74620.89",268 "low": "74080.00",269 "close": "74417.55",270 "volume": "94.58775833"271 },272 {273 "timestamp": "1794304800",274 "open": "74409.71",275 "high": "74458.18",276 "low": "74018.67",277 "close": "74135.80",278 "volume": "47.31328990"279 },280 {281 "timestamp": "1794308400",282 "open": "74135.80",283 "high": "74366.72",284 "low": "74031.75",285 "close": "74316.61",286 "volume": "35.51017784"287 },288 {289 "timestamp": "1794312000",290 "open": "74323.77",291 "high": "74328.74",292 "low": "74060.58",293 "close": "74296.48",294 "volume": "34.89934920"295 },296 {297 "timestamp": "1794315600",298 "open": "74281.22",299 "high": "74562.44",300 "low": "73517.86",301 "close": "73691.43",302 "volume": "367.79277186"303 },304 {305 "timestamp": "1794319200",306 "open": "73647.19",307 "high": "74295.60",308 "low": "73518.06",309 "close": "74295.60",310 "volume": "132.58926823"311 },312 {313 "timestamp": "1794322800",314 "open": "74306.14",315 "high": "74740.00",316 "low": "72786.53",317 "close": "73135.73",318 "volume": "388.47990063"319 },320 {321 "timestamp": "1794326400",322 "open": "73115.30",323 "high": "73468.58",324 "low": "72677.46",325 "close": "72807.11",326 "volume": "161.13487539"327 },328 {329 "timestamp": "1794330000",330 "open": "72801.93",331 "high": "73208.75",332 "low": "72708.01",333 "close": "73201.14",334 "volume": "99.84269404"335 },336 {337 "timestamp": "1794333600",338 "open": "73201.14",339 "high": "73588.59",340 "low": "73033.81",341 "close": "73399.43",342 "volume": "87.02769268"343 },344 {345 "timestamp": "1794337200",346 "open": "73381.74",347 "high": "73516.64",348 "low": "73250.01",349 "close": "73396.62",350 "volume": "42.86067865"351 },352 {353 "timestamp": "1794340800",354 "open": "73396.61",355 "high": "73770.40",356 "low": "73233.01",357 "close": "73672.81",358 "volume": "61.09383887"359 },360 {361 "timestamp": "1794344400",362 "open": "73685.79",363 "high": "73960.18",364 "low": "73685.79",365 "close": "73757.38",366 "volume": "99.24567858"367 },368 {369 "timestamp": "1794348000",370 "open": "73757.40",371 "high": "73889.95",372 "low": "73532.58",373 "close": "73595.62",374 "volume": "73.28741301"375 },376 {377 "timestamp": "1794351600",378 "open": "73595.62",379 "high": "73737.72",380 "low": "73461.81",381 "close": "73697.92",382 "volume": "42.06405957"383 },384 {385 "timestamp": "1794355200",386 "open": "73697.93",387 "high": "73711.79",388 "low": "73414.03",389 "close": "73435.93",390 "volume": "41.14636328"391 },392 {393 "timestamp": "1794358800",394 "open": "73441.89",395 "high": "73923.21",396 "low": "73261.14",397 "close": "73517.86",398 "volume": "112.37145466"399 },400 {401 "timestamp": "1794362400",402 "open": "73517.86",403 "high": "73566.80",404 "low": "73488.82",405 "close": "73488.82",406 "volume": "4.51187373"407 }408 ]409 }410 }411}412