Repository Public
1{2 "source": "bitstamp",3 "symbol": "BTC",4 "interval": "5m",5 "recordedAt": 1794362573299,6 "range": {7 "start": 1794355200000,8 "end": 17943624000009 },10 "url": "https://www.bitstamp.net/api/v2/ohlc/btcusd/?step=300&limit=25&end=1794362400",11 "status": 200,12 "body": {13 "data": {14 "pair": "BTC/USD",15 "ohlc": [16 {17 "timestamp": "1794355200",18 "open": "73697.93",19 "high": "73697.93",20 "low": "73650.00",21 "close": "73692.56",22 "volume": "0.62690672"23 },24 {25 "timestamp": "1794355500",26 "open": "73680.39",27 "high": "73711.79",28 "low": "73630.42",29 "close": "73630.42",30 "volume": "0.55769697"31 },32 {33 "timestamp": "1794355800",34 "open": "73630.42",35 "high": "73630.42",36 "low": "73561.31",37 "close": "73566.63",38 "volume": "0.16721512"39 },40 {41 "timestamp": "1794356100",42 "open": "73572.68",43 "high": "73592.74",44 "low": "73550.30",45 "close": "73591.45",46 "volume": "0.30618869"47 },48 {49 "timestamp": "1794356400",50 "open": "73581.38",51 "high": "73581.38",52 "low": "73483.23",53 "close": "73497.52",54 "volume": "0.26200030"55 },56 {57 "timestamp": "1794356700",58 "open": "73515.47",59 "high": "73588.26",60 "low": "73421.56",61 "close": "73556.30",62 "volume": "4.40251800"63 },64 {65 "timestamp": "1794357000",66 "open": "73556.30",67 "high": "73628.19",68 "low": "73540.72",69 "close": "73595.73",70 "volume": "4.08200173"71 },72 {73 "timestamp": "1794357300",74 "open": "73595.52",75 "high": "73659.33",76 "low": "73595.52",77 "close": "73627.20",78 "volume": "12.61194275"79 },80 {81 "timestamp": "1794357600",82 "open": "73624.93",83 "high": "73624.93",84 "low": "73481.12",85 "close": "73488.50",86 "volume": "2.19493750"87 },88 {89 "timestamp": "1794357900",90 "open": "73481.12",91 "high": "73521.91",92 "low": "73451.20",93 "close": "73471.79",94 "volume": "14.70839296"95 },96 {97 "timestamp": "1794358200",98 "open": "73466.78",99 "high": "73477.64",100 "low": "73414.03",101 "close": "73458.38",102 "volume": "0.78207177"103 },104 {105 "timestamp": "1794358500",106 "open": "73466.97",107 "high": "73487.91",108 "low": "73420.77",109 "close": "73435.93",110 "volume": "0.44449077"111 },112 {113 "timestamp": "1794358800",114 "open": "73441.89",115 "high": "73460.99",116 "low": "73274.95",117 "close": "73274.95",118 "volume": "14.71683556"119 },120 {121 "timestamp": "1794359100",122 "open": "73274.94",123 "high": "73379.99",124 "low": "73271.92",125 "close": "73340.15",126 "volume": "1.26053837"127 },128 {129 "timestamp": "1794359400",130 "open": "73342.07",131 "high": "73368.62",132 "low": "73303.73",133 "close": "73308.58",134 "volume": "0.43900807"135 },136 {137 "timestamp": "1794359700",138 "open": "73299.50",139 "high": "73430.88",140 "low": "73261.14",141 "close": "73430.88",142 "volume": "0.93413603"143 },144 {145 "timestamp": "1794360000",146 "open": "73430.88",147 "high": "73444.40",148 "low": "73386.17",149 "close": "73416.07",150 "volume": "0.31740842"151 },152 {153 "timestamp": "1794360300",154 "open": "73423.54",155 "high": "73700.86",156 "low": "73413.01",157 "close": "73653.40",158 "volume": "33.25697564"159 },160 {161 "timestamp": "1794360600",162 "open": "73665.01",163 "high": "73775.55",164 "low": "73617.28",165 "close": "73678.29",166 "volume": "14.52410276"167 },168 {169 "timestamp": "1794360900",170 "open": "73663.01",171 "high": "73815.37",172 "low": "73660.18",173 "close": "73803.91",174 "volume": "6.64362572"175 },176 {177 "timestamp": "1794361200",178 "open": "73788.79",179 "high": "73923.21",180 "low": "73747.70",181 "close": "73748.11",182 "volume": "12.55355580"183 },184 {185 "timestamp": "1794361500",186 "open": "73748.12",187 "high": "73776.17",188 "low": "73686.08",189 "close": "73737.76",190 "volume": "15.81227198"191 },192 {193 "timestamp": "1794361800",194 "open": "73739.42",195 "high": "73749.71",196 "low": "73588.13",197 "close": "73592.44",198 "volume": "7.51364116"199 },200 {201 "timestamp": "1794362100",202 "open": "73592.44",203 "high": "73592.44",204 "low": "73517.86",205 "close": "73517.86",206 "volume": "4.39935515"207 },208 {209 "timestamp": "1794362400",210 "open": "73517.86",211 "high": "73566.80",212 "low": "73488.82",213 "close": "73488.82",214 "volume": "4.51187373"215 }216 ]217 }218 }219}220