spb/uqo_cours

1{"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "observation_start": "2003-01-01", "observation_end": "9999-12-31", "units": "lin", "output_type": 1, "file_type": "json", "order_by": "observation_date", "sort_order": "asc", "count": 267, "offset": 0, "limit": 100000, "observations": [{"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-01-01", "value": "80.58994"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-02-01", "value": "81.22202"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-03-01", "value": "81.45905"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-04-01", "value": "80.90598"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-05-01", "value": "80.98499"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-06-01", "value": "80.98499"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-07-01", "value": "81.064"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-08-01", "value": "81.30103000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-09-01", "value": "81.45905"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-10-01", "value": "81.22202"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-11-01", "value": "81.45905"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2003-12-01", "value": "81.53806"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-01-01", "value": "81.61707"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-02-01", "value": "81.77509"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-03-01", "value": "82.09113"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-04-01", "value": "82.24915"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-05-01", "value": "82.96023000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-06-01", "value": "83.03924"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-07-01", "value": "82.96023000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-08-01", "value": "82.80221999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-09-01", "value": "82.96023000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-10-01", "value": "83.11825"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-11-01", "value": "83.43429"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2004-12-01", "value": "83.27627"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-01-01", "value": "83.19726"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-02-01", "value": "83.5133"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-03-01", "value": "83.98736"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-04-01", "value": "84.22439"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-05-01", "value": "84.3034"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-06-01", "value": "84.46141999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-07-01", "value": "84.61944"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-08-01", "value": "84.93548"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-09-01", "value": "85.64656"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-10-01", "value": "85.25151"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-11-01", "value": "85.0935"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2005-12-01", "value": "85.01449000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-01-01", "value": "85.48854"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-02-01", "value": "85.33051999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-03-01", "value": "85.80458"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-04-01", "value": "86.27864"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-05-01", "value": "86.67369000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-06-01", "value": "86.51567"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-07-01", "value": "86.59468000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-08-01", "value": "86.7527"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-09-01", "value": "86.27864"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-10-01", "value": "86.12062"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-11-01", "value": "86.27864"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2006-12-01", "value": "86.43666"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-01-01", "value": "86.43666"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-02-01", "value": "87.06874"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-03-01", "value": "87.77982"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-04-01", "value": "88.17487"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-05-01", "value": "88.56992"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-06-01", "value": "88.4119"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-07-01", "value": "88.49091"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-08-01", "value": "88.25388000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-09-01", "value": "88.4119"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-10-01", "value": "88.17487"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-11-01", "value": "88.4119"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2007-12-01", "value": "88.49091"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-01-01", "value": "88.33289"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-02-01", "value": "88.64893000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-03-01", "value": "88.96497"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-04-01", "value": "89.67605999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-05-01", "value": "90.54517"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-06-01", "value": "91.17725"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-07-01", "value": "91.49329"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-08-01", "value": "91.33527"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-09-01", "value": "91.41428"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-10-01", "value": "90.46616"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-11-01", "value": "90.15012"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2008-12-01", "value": "89.51804"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-01-01", "value": "89.28101"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-02-01", "value": "89.91309"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-03-01", "value": "90.07111"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-04-01", "value": "89.9921"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-05-01", "value": "90.62418000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-06-01", "value": "90.94022"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-07-01", "value": "90.62418000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-08-01", "value": "90.62418000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-09-01", "value": "90.62418000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-10-01", "value": "90.54517"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-11-01", "value": "91.01923000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2009-12-01", "value": "90.70319"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-01-01", "value": "90.94022"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-02-01", "value": "91.33527"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-03-01", "value": "91.33527"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-04-01", "value": "91.65131"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-05-01", "value": "91.88834"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-06-01", "value": "91.80933"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-07-01", "value": "92.28338000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-08-01", "value": "92.20437"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-09-01", "value": "92.36239"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-10-01", "value": "92.75744"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-11-01", "value": "92.83645"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2010-12-01", "value": "92.83645"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-01-01", "value": "93.07348"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-02-01", "value": "93.31051"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-03-01", "value": "94.33763"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-04-01", "value": "94.65366999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-05-01", "value": "95.28575"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-06-01", "value": "94.65366999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-07-01", "value": "94.81169"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-08-01", "value": "95.04871999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-09-01", "value": "95.28575"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-10-01", "value": "95.44377"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-11-01", "value": "95.52278000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2011-12-01", "value": "94.96970999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-01-01", "value": "95.36476"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-02-01", "value": "95.75981"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-03-01", "value": "96.15486"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-04-01", "value": "96.54991"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-05-01", "value": "96.4709"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-06-01", "value": "96.07585"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-07-01", "value": "95.99684"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-08-01", "value": "96.23387"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-09-01", "value": "96.39189"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-10-01", "value": "96.54991"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-11-01", "value": "96.31288"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2012-12-01", "value": "95.75981"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-01-01", "value": "95.83882"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-02-01", "value": "96.94495"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-03-01", "value": "97.10297"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-04-01", "value": "96.94495"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-05-01", "value": "97.18198000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-06-01", "value": "97.18198000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-07-01", "value": "97.26099"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-08-01", "value": "97.26099"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-09-01", "value": "97.41901"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-10-01", "value": "97.18198000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-11-01", "value": "97.18198000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2013-12-01", "value": "96.94495"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-01-01", "value": "97.26099"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-02-01", "value": "98.05109"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-03-01", "value": "98.60416"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-04-01", "value": "98.9202"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-05-01", "value": "99.39426"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-06-01", "value": "99.47327"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-07-01", "value": "99.31525"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-08-01", "value": "99.31525"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-09-01", "value": "99.39426"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-10-01", "value": "99.47327"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-11-01", "value": "99.07822"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2014-12-01", "value": "98.36713"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-01-01", "value": "98.20911"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-02-01", "value": "99.07822"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-03-01", "value": "99.78931"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-04-01", "value": "99.7103"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-05-01", "value": "100.2634"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-06-01", "value": "100.5004"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-07-01", "value": "100.5794"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-08-01", "value": "100.5794"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-09-01", "value": "100.4214"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-10-01", "value": "100.5004"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-11-01", "value": "100.4214"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2015-12-01", "value": "99.94733000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-01-01", "value": "100.1844"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-02-01", "value": "100.4214"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-03-01", "value": "101.0535"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-04-01", "value": "101.3695"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-05-01", "value": "101.7645"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-06-01", "value": "102.0016"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-07-01", "value": "101.8436"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-08-01", "value": "101.6855"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-09-01", "value": "101.7645"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-10-01", "value": "102.0016"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-11-01", "value": "101.6065"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2016-12-01", "value": "101.4485"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-01-01", "value": "102.3176"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-02-01", "value": "102.4756"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-03-01", "value": "102.6337"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-04-01", "value": "103.0287"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-05-01", "value": "103.1077"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-06-01", "value": "103.0287"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-07-01", "value": "103.0287"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-08-01", "value": "103.1077"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-09-01", "value": "103.3447"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-10-01", "value": "103.4238"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-11-01", "value": "103.7398"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2017-12-01", "value": "103.3447"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-01-01", "value": "104.0558"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-02-01", "value": "104.6879"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-03-01", "value": "105.00399999999999"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-04-01", "value": "105.32"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-05-01", "value": "105.399"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-06-01", "value": "105.557"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-07-01", "value": "106.1101"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-08-01", "value": "106.0311"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-09-01", "value": "105.63600000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-10-01", "value": "105.9521"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-11-01", "value": "105.478"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2018-12-01", "value": "105.399"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-01-01", "value": "105.557"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-02-01", "value": "106.2681"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-03-01", "value": "106.9792"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-04-01", "value": "107.4533"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-05-01", "value": "107.9273"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-06-01", "value": "107.6903"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-07-01", "value": "108.2433"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-08-01", "value": "108.0853"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-09-01", "value": "107.6113"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-10-01", "value": "107.9273"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-11-01", "value": "107.7693"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2019-12-01", "value": "107.7693"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-01-01", "value": "108.0853"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-02-01", "value": "108.5594"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-03-01", "value": "107.9273"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-04-01", "value": "107.2162"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-05-01", "value": "107.5323"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-06-01", "value": "108.4014"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-07-01", "value": "108.4014"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-08-01", "value": "108.2433"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-09-01", "value": "108.1643"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-10-01", "value": "108.6384"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-11-01", "value": "108.7964"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2020-12-01", "value": "108.5594"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-01-01", "value": "109.1915"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-02-01", "value": "109.7445"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-03-01", "value": "110.2976"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-04-01", "value": "110.8507"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-05-01", "value": "111.4037"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-06-01", "value": "111.7198"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-07-01", "value": "112.4309"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-08-01", "value": "112.6679"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-09-01", "value": "112.9049"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-10-01", "value": "113.695"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-11-01", "value": "113.9321"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2021-12-01", "value": "113.774"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-01-01", "value": "114.8012"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-02-01", "value": "115.9863"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-03-01", "value": "117.6455"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-04-01", "value": "118.3566"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-05-01", "value": "120.0158"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-06-01", "value": "120.8059"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-07-01", "value": "120.9639"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-08-01", "value": "120.5689"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-09-01", "value": "120.6479"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-10-01", "value": "121.51700000000001"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-11-01", "value": "121.675"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2022-12-01", "value": "120.9639"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-01-01", "value": "121.596"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-02-01", "value": "122.0701"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-03-01", "value": "122.7021"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-04-01", "value": "123.5712"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-05-01", "value": "124.0453"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-06-01", "value": "124.2033"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-07-01", "value": "124.9144"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-08-01", "value": "125.3885"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-09-01", "value": "125.2304"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-10-01", "value": "125.3095"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-11-01", "value": "125.4675"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2023-12-01", "value": "125.0724"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-01-01", "value": "125.0724"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-02-01", "value": "125.4675"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-03-01", "value": "126.2576"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-04-01", "value": "126.8896"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-05-01", "value": "127.6007"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-06-01", "value": "127.5217"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-07-01", "value": "128.0748"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-08-01", "value": "127.8378"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-09-01", "value": "127.2847"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-10-01", "value": "127.8378"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-11-01", "value": "127.8378"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2024-12-01", "value": "127.3637"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2025-01-01", "value": "127.4427"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2025-02-01", "value": "128.7859"}, {"realtime_start": "2026-07-30", "realtime_end": "2026-07-30", "date": "2025-03-01", "value": "129.1809"}]}