spb/uqo_cours

1{"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "observation_start": "2003-01-01", "observation_end": "9999-12-31", "units": "lin", "output_type": 1, "file_type": "json", "order_by": "observation_date", "sort_order": "asc", "count": 6153, "offset": 0, "limit": 100000, "observations": [{"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-02", "value": "1.5750"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-03", "value": "1.5665"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-06", "value": "1.5598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-07", "value": "1.5590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-08", "value": "1.5613"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-09", "value": "1.5541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-10", "value": "1.5502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-13", "value": "1.5423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-14", "value": "1.5396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-15", "value": "1.5353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-16", "value": "1.5366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-17", "value": "1.5355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-21", "value": "1.5332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-22", "value": "1.5324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-23", "value": "1.5240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-24", "value": "1.5220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-27", "value": "1.5246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-28", "value": "1.5359"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-29", "value": "1.5235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-30", "value": "1.5310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-01-31", "value": "1.5286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-03", "value": "1.5207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-04", "value": "1.5146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-05", "value": "1.5195"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-06", "value": "1.5213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-07", "value": "1.5215"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-10", "value": "1.5315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-11", "value": "1.5303"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-12", "value": "1.5290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-13", "value": "1.5199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-14", "value": "1.5191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-18", "value": "1.5150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-19", "value": "1.5140"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-20", "value": "1.5047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-21", "value": "1.5052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-24", "value": "1.4944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-25", "value": "1.4928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-26", "value": "1.4939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-27", "value": "1.4954"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-02-28", "value": "1.4880"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-03", "value": "1.4853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-04", "value": "1.4775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-05", "value": "1.4727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-06", "value": "1.4714"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-07", "value": "1.4665"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-10", "value": "1.4659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-11", "value": "1.4725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-12", "value": "1.4728"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-13", "value": "1.4855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-14", "value": "1.4822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-17", "value": "1.4835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-18", "value": "1.4788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-19", "value": "1.4804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-20", "value": "1.4788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-21", "value": "1.4905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-24", "value": "1.4805"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-25", "value": "1.4770"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-26", "value": "1.4711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-27", "value": "1.4673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-28", "value": "1.4680"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-03-31", "value": "1.4695"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-01", "value": "1.4729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-02", "value": "1.4762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-03", "value": "1.4760"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-04", "value": "1.4720"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-07", "value": "1.4843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-08", "value": "1.4677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-09", "value": "1.4678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-10", "value": "1.4570"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-11", "value": "1.4519"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-14", "value": "1.4533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-15", "value": "1.4515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-16", "value": "1.4563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-17", "value": "1.4490"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-18", "value": "1.4500"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-21", "value": "1.4547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-22", "value": "1.4473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-23", "value": "1.4512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-24", "value": "1.4579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-25", "value": "1.4535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-28", "value": "1.4504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-29", "value": "1.4460"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-04-30", "value": "1.4336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-01", "value": "1.4191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-02", "value": "1.4221"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-05", "value": "1.4134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-06", "value": "1.4085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-07", "value": "1.4010"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-08", "value": "1.3950"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-09", "value": "1.3930"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-12", "value": "1.3885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-13", "value": "1.3898"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-14", "value": "1.3786"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-15", "value": "1.3757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-16", "value": "1.3672"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-19", "value": "1.3604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-20", "value": "1.3446"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-21", "value": "1.3498"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-22", "value": "1.3679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-23", "value": "1.3783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-27", "value": "1.3754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-28", "value": "1.3867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-29", "value": "1.3769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-05-30", "value": "1.3712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-02", "value": "1.3696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-03", "value": "1.3768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-04", "value": "1.3575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-05", "value": "1.3404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-06", "value": "1.3540"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-09", "value": "1.3585"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-10", "value": "1.3649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-11", "value": "1.3523"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-12", "value": "1.3492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-13", "value": "1.3362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-16", "value": "1.3397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-17", "value": "1.3393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-18", "value": "1.3348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-19", "value": "1.3508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-20", "value": "1.3590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-23", "value": "1.3561"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-24", "value": "1.3614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-25", "value": "1.3428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-26", "value": "1.3542"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-27", "value": "1.3494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-06-30", "value": "1.3558"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-01", "value": "1.3492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-02", "value": "1.3368"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-03", "value": "1.3368"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-07", "value": "1.3486"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-08", "value": "1.3702"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-09", "value": "1.3748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-10", "value": "1.3822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-11", "value": "1.3762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-14", "value": "1.3739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-15", "value": "1.3927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-16", "value": "1.3874"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-17", "value": "1.3973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-18", "value": "1.4114"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-21", "value": "1.4052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-22", "value": "1.4106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-23", "value": "1.3990"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-24", "value": "1.3964"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-25", "value": "1.3813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-28", "value": "1.3827"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-29", "value": "1.3857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-30", "value": "1.4002"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-07-31", "value": "1.4074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-01", "value": "1.3960"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-04", "value": "1.4065"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-05", "value": "1.4045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-06", "value": "1.4060"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-07", "value": "1.3933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-08", "value": "1.3935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-11", "value": "1.3840"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-12", "value": "1.3852"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-13", "value": "1.3836"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-14", "value": "1.3937"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-15", "value": "1.3873"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-18", "value": "1.3913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-19", "value": "1.4010"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-20", "value": "1.4028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-21", "value": "1.4067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-22", "value": "1.4100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-25", "value": "1.3985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-26", "value": "1.3933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-27", "value": "1.4022"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-28", "value": "1.3973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-08-29", "value": "1.3850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-02", "value": "1.3876"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-03", "value": "1.3816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-04", "value": "1.3735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-05", "value": "1.3714"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-08", "value": "1.3710"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-09", "value": "1.3668"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-10", "value": "1.3659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-11", "value": "1.3709"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-12", "value": "1.3630"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-15", "value": "1.3660"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-16", "value": "1.3690"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-17", "value": "1.3667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-18", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-19", "value": "1.3469"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-22", "value": "1.3474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-23", "value": "1.3561"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-24", "value": "1.3543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-25", "value": "1.3477"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-26", "value": "1.3547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-29", "value": "1.3552"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-09-30", "value": "1.3507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-01", "value": "1.3481"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-02", "value": "1.3388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-03", "value": "1.3418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-06", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-07", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-08", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-09", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-10", "value": "1.3210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-13", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-14", "value": "1.3234"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-15", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-16", "value": "1.3162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-17", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-20", "value": "1.3200"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-21", "value": "1.3160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-22", "value": "1.3043"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-23", "value": "1.3087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-24", "value": "1.3072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-27", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-28", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-29", "value": "1.3098"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-30", "value": "1.3069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-10-31", "value": "1.3195"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-03", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-04", "value": "1.3321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-05", "value": "1.3312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-06", "value": "1.3362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-07", "value": "1.3237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-10", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-12", "value": "1.3007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-13", "value": "1.3000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-14", "value": "1.3034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-17", "value": "1.3143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-18", "value": "1.3025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-19", "value": "1.3040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-20", "value": "1.3031"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-21", "value": "1.3042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-24", "value": "1.3210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-25", "value": "1.3135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-26", "value": "1.3045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-11-28", "value": "1.2973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-01", "value": "1.3023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-02", "value": "1.2988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-03", "value": "1.3000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-04", "value": "1.3125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-05", "value": "1.3045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-08", "value": "1.2967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-09", "value": "1.3092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-10", "value": "1.3078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-11", "value": "1.3272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-12", "value": "1.3150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-15", "value": "1.3129"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-16", "value": "1.3185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-17", "value": "1.3250"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-18", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-19", "value": "1.3405"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-22", "value": "1.3320"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-23", "value": "1.3244"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-24", "value": "1.3109"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-26", "value": "1.3067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-29", "value": "1.3103"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-30", "value": "1.3036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2003-12-31", "value": "1.2923"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-02", "value": "1.2900"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-05", "value": "1.2803"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-06", "value": "1.2824"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-07", "value": "1.2884"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-08", "value": "1.2790"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-09", "value": "1.2690"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-12", "value": "1.2735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-13", "value": "1.2729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-14", "value": "1.2866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-15", "value": "1.2990"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-16", "value": "1.2975"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-20", "value": "1.2861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-21", "value": "1.3018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-22", "value": "1.2970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-23", "value": "1.3115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-26", "value": "1.3130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-27", "value": "1.3048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-28", "value": "1.3218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-29", "value": "1.3340"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-01-30", "value": "1.3265"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-02", "value": "1.3385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-03", "value": "1.3374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-04", "value": "1.3330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-05", "value": "1.3318"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-06", "value": "1.3297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-09", "value": "1.3304"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-10", "value": "1.3289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-11", "value": "1.3178"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-12", "value": "1.3188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-13", "value": "1.3148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-17", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-18", "value": "1.3182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-19", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-20", "value": "1.3442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-23", "value": "1.3363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-24", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-25", "value": "1.3370"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-26", "value": "1.3433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-02-27", "value": "1.3405"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-01", "value": "1.3395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-02", "value": "1.3437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-03", "value": "1.3480"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-04", "value": "1.3326"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-05", "value": "1.3191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-08", "value": "1.3235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-09", "value": "1.3188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-10", "value": "1.3275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-11", "value": "1.3228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-12", "value": "1.3385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-15", "value": "1.3322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-16", "value": "1.3333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-17", "value": "1.3419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-18", "value": "1.3290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-19", "value": "1.3310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-22", "value": "1.3280"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-23", "value": "1.3320"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-24", "value": "1.3385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-25", "value": "1.3303"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-26", "value": "1.3194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-29", "value": "1.3097"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-30", "value": "1.3080"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-03-31", "value": "1.3100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-01", "value": "1.3101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-02", "value": "1.3140"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-05", "value": "1.3152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-06", "value": "1.3095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-07", "value": "1.3130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-08", "value": "1.3260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-09", "value": "1.3292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-12", "value": "1.3377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-13", "value": "1.3363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-14", "value": "1.3445"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-15", "value": "1.3485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-16", "value": "1.3445"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-19", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-20", "value": "1.3534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-21", "value": "1.3590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-22", "value": "1.3590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-23", "value": "1.3612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-26", "value": "1.3559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-27", "value": "1.3517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-28", "value": "1.3672"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-29", "value": "1.3697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-04-30", "value": "1.3711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-03", "value": "1.3740"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-04", "value": "1.3702"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-05", "value": "1.3725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-06", "value": "1.3784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-07", "value": "1.3858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-10", "value": "1.3934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-11", "value": "1.3866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-12", "value": "1.3878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-13", "value": "1.3970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-14", "value": "1.3928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-17", "value": "1.3855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-18", "value": "1.3913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-19", "value": "1.3769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-20", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-21", "value": "1.3734"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-24", "value": "1.3697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-25", "value": "1.3763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-26", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-27", "value": "1.3580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-28", "value": "1.3666"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-05-31", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-01", "value": "1.3687"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-02", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-03", "value": "1.3606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-04", "value": "1.3505"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-07", "value": "1.3450"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-08", "value": "1.3468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-09", "value": "1.3541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-10", "value": "1.3572"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-11", "value": "1.3656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-14", "value": "1.3682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-15", "value": "1.3699"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-16", "value": "1.3772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-17", "value": "1.3752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-18", "value": "1.3645"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-21", "value": "1.3640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-22", "value": "1.3592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-23", "value": "1.3614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-24", "value": "1.3430"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-25", "value": "1.3489"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-28", "value": "1.3435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-29", "value": "1.3465"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-06-30", "value": "1.3407"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-01", "value": "1.3325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-02", "value": "1.3254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-06", "value": "1.3261"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-07", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-08", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-09", "value": "1.3207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-12", "value": "1.3188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-13", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-14", "value": "1.3225"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-15", "value": "1.3240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-16", "value": "1.3092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-19", "value": "1.3082"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-20", "value": "1.3099"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-21", "value": "1.3242"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-22", "value": "1.3136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-23", "value": "1.3219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-26", "value": "1.3320"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-27", "value": "1.3353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-28", "value": "1.3309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-29", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-07-30", "value": "1.3296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-02", "value": "1.3314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-03", "value": "1.3185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-04", "value": "1.3152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-05", "value": "1.3178"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-06", "value": "1.3100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-09", "value": "1.3165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-10", "value": "1.3139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-11", "value": "1.3240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-12", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-13", "value": "1.3092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-16", "value": "1.3076"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-17", "value": "1.3080"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-18", "value": "1.3074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-19", "value": "1.2964"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-20", "value": "1.2980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-23", "value": "1.3065"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-24", "value": "1.3048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-25", "value": "1.3047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-26", "value": "1.3123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-27", "value": "1.3104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-30", "value": "1.3174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-08-31", "value": "1.3166"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-01", "value": "1.3071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-02", "value": "1.2995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-03", "value": "1.3005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-06", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-07", "value": "1.2882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-08", "value": "1.2905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-09", "value": "1.2878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-10", "value": "1.2880"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-13", "value": "1.3000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-14", "value": "1.2920"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-15", "value": "1.2987"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-16", "value": "1.2914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-17", "value": "1.3002"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-20", "value": "1.2944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-21", "value": "1.2886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-22", "value": "1.2816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-23", "value": "1.2782"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-24", "value": "1.2763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-27", "value": "1.2738"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-28", "value": "1.2754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-29", "value": "1.2730"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-09-30", "value": "1.2648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-01", "value": "1.2629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-04", "value": "1.2726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-05", "value": "1.2625"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-06", "value": "1.2592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-07", "value": "1.2577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-08", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-12", "value": "1.2575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-13", "value": "1.2640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-14", "value": "1.2528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-15", "value": "1.2520"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-18", "value": "1.2550"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-19", "value": "1.2542"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-20", "value": "1.2432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-21", "value": "1.2426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-22", "value": "1.2379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-25", "value": "1.2232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-26", "value": "1.2246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-27", "value": "1.2253"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-28", "value": "1.2194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-10-29", "value": "1.2209"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-01", "value": "1.2229"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-02", "value": "1.2263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-03", "value": "1.2121"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-04", "value": "1.2053"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-05", "value": "1.1981"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-08", "value": "1.1925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-09", "value": "1.1950"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-10", "value": "1.1977"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-12", "value": "1.1919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-15", "value": "1.2032"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-16", "value": "1.1932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-17", "value": "1.1925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-18", "value": "1.2070"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-19", "value": "1.1928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-22", "value": "1.1848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-23", "value": "1.1865"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-24", "value": "1.1813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-26", "value": "1.1775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-29", "value": "1.1846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-11-30", "value": "1.1902"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-01", "value": "1.1856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-02", "value": "1.1899"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-03", "value": "1.1976"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-06", "value": "1.2012"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-07", "value": "1.2088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-08", "value": "1.2248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-09", "value": "1.2253"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-10", "value": "1.2273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-13", "value": "1.2286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-14", "value": "1.2377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-15", "value": "1.2229"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-16", "value": "1.2363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-17", "value": "1.2257"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-20", "value": "1.2297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-21", "value": "1.2271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-22", "value": "1.2401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-23", "value": "1.2358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-24", "value": "1.2291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-27", "value": "1.2160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-28", "value": "1.2185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-29", "value": "1.2165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-30", "value": "1.2064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2004-12-31", "value": "1.2034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-03", "value": "1.2108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-04", "value": "1.2248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-05", "value": "1.2236"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-06", "value": "1.2371"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-07", "value": "1.2333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-10", "value": "1.2194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-11", "value": "1.2142"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-12", "value": "1.1982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-13", "value": "1.2005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-14", "value": "1.2188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-18", "value": "1.2217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-19", "value": "1.2268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-20", "value": "1.2334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-21", "value": "1.2211"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-24", "value": "1.2258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-25", "value": "1.2381"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-26", "value": "1.2307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-27", "value": "1.2366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-28", "value": "1.2422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-01-31", "value": "1.2396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-01", "value": "1.2405"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-02", "value": "1.2408"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-03", "value": "1.2424"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-04", "value": "1.2495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-07", "value": "1.2562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-08", "value": "1.2476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-09", "value": "1.2511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-10", "value": "1.2406"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-11", "value": "1.2380"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-14", "value": "1.2342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-15", "value": "1.2336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-16", "value": "1.2421"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-17", "value": "1.2310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-18", "value": "1.2294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-22", "value": "1.2301"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-23", "value": "1.2402"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-24", "value": "1.2435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-25", "value": "1.2407"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-02-28", "value": "1.2295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-01", "value": "1.2425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-02", "value": "1.2395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-03", "value": "1.2463"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-04", "value": "1.2324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-07", "value": "1.2300"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-08", "value": "1.2163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-09", "value": "1.2064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-10", "value": "1.2050"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-11", "value": "1.2041"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-14", "value": "1.2087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-15", "value": "1.2064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-16", "value": "1.2038"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-17", "value": "1.2028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-18", "value": "1.2027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-21", "value": "1.2110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-22", "value": "1.2017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-23", "value": "1.2133"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-24", "value": "1.2150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-25", "value": "1.2180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-28", "value": "1.2234"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-29", "value": "1.2135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-30", "value": "1.2164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-03-31", "value": "1.2094"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-01", "value": "1.2146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-04", "value": "1.2202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-05", "value": "1.2198"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-06", "value": "1.2216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-07", "value": "1.2205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-08", "value": "1.2252"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-11", "value": "1.2330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-12", "value": "1.2408"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-13", "value": "1.2365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-14", "value": "1.2417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-15", "value": "1.2420"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-18", "value": "1.2482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-19", "value": "1.2409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-20", "value": "1.2388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-21", "value": "1.2384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-22", "value": "1.2342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-25", "value": "1.2372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-26", "value": "1.2462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-27", "value": "1.2465"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-28", "value": "1.2508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-04-29", "value": "1.2568"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-02", "value": "1.2552"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-03", "value": "1.2541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-04", "value": "1.2502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-05", "value": "1.2448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-06", "value": "1.2429"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-09", "value": "1.2377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-10", "value": "1.2373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-11", "value": "1.2474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-12", "value": "1.2493"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-13", "value": "1.2625"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-16", "value": "1.2703"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-17", "value": "1.2664"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-18", "value": "1.2618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-19", "value": "1.2627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-20", "value": "1.2627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-23", "value": "1.2578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-24", "value": "1.2612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-25", "value": "1.2641"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-26", "value": "1.2680"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-27", "value": "1.2585"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-30", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-05-31", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-01", "value": "1.2471"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-02", "value": "1.2473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-03", "value": "1.2483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-06", "value": "1.2447"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-07", "value": "1.2471"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-08", "value": "1.2440"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-09", "value": "1.2549"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-10", "value": "1.2492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-13", "value": "1.2578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-14", "value": "1.2554"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-15", "value": "1.2397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-16", "value": "1.2376"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-17", "value": "1.2350"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-20", "value": "1.2319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-21", "value": "1.2310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-22", "value": "1.2351"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-23", "value": "1.2311"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-24", "value": "1.2329"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-27", "value": "1.2307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-28", "value": "1.2310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-29", "value": "1.2263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-06-30", "value": "1.2256"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-01", "value": "1.2418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-05", "value": "1.2437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-06", "value": "1.2365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-07", "value": "1.2288"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-08", "value": "1.2207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-11", "value": "1.2115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-12", "value": "1.2048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-13", "value": "1.2073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-14", "value": "1.2071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-15", "value": "1.2206"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-18", "value": "1.2154"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-19", "value": "1.2186"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-20", "value": "1.2218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-21", "value": "1.2177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-22", "value": "1.2180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-25", "value": "1.2194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-26", "value": "1.2291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-27", "value": "1.2341"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-28", "value": "1.2345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-07-29", "value": "1.2257"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-01", "value": "1.2136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-02", "value": "1.2122"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-03", "value": "1.2128"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-04", "value": "1.2119"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-05", "value": "1.2185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-08", "value": "1.2132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-09", "value": "1.2140"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-10", "value": "1.2113"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-11", "value": "1.2025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-12", "value": "1.1946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-15", "value": "1.1968"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-16", "value": "1.1980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-17", "value": "1.2070"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-18", "value": "1.2178"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-19", "value": "1.2152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-22", "value": "1.2040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-23", "value": "1.1981"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-24", "value": "1.1956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-25", "value": "1.1888"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-26", "value": "1.1949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-29", "value": "1.1965"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-30", "value": "1.1919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-08-31", "value": "1.1893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-01", "value": "1.1855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-02", "value": "1.1880"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-06", "value": "1.1867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-07", "value": "1.1855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-08", "value": "1.1822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-09", "value": "1.1749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-12", "value": "1.1854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-13", "value": "1.1800"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-14", "value": "1.1823"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-15", "value": "1.1863"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-16", "value": "1.1826"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-19", "value": "1.1691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-20", "value": "1.1704"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-21", "value": "1.1682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-22", "value": "1.1668"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-23", "value": "1.1713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-26", "value": "1.1770"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-27", "value": "1.1777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-28", "value": "1.1782"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-29", "value": "1.1725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-09-30", "value": "1.1607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-03", "value": "1.1657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-04", "value": "1.1720"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-05", "value": "1.1793"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-06", "value": "1.1815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-07", "value": "1.1746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-11", "value": "1.1754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-12", "value": "1.1706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-13", "value": "1.1836"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-14", "value": "1.1854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-17", "value": "1.1801"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-18", "value": "1.1802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-19", "value": "1.1776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-20", "value": "1.1763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-21", "value": "1.1842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-24", "value": "1.1887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-25", "value": "1.1768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-26", "value": "1.1703"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-27", "value": "1.1695"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-28", "value": "1.1769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-10-31", "value": "1.1796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-01", "value": "1.1765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-02", "value": "1.1806"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-03", "value": "1.1817"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-04", "value": "1.1815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-07", "value": "1.1898"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-08", "value": "1.1885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-09", "value": "1.1857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-10", "value": "1.1876"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-14", "value": "1.1960"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-15", "value": "1.1942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-16", "value": "1.1918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-17", "value": "1.1864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-18", "value": "1.1907"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-21", "value": "1.1820"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-22", "value": "1.1771"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-23", "value": "1.1720"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-25", "value": "1.1691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-28", "value": "1.1656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-29", "value": "1.1671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-11-30", "value": "1.1670"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-01", "value": "1.1682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-02", "value": "1.1627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-05", "value": "1.1565"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-06", "value": "1.1563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-07", "value": "1.1582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-08", "value": "1.1572"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-09", "value": "1.1580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-12", "value": "1.1507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-13", "value": "1.1516"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-14", "value": "1.1531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-15", "value": "1.1580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-16", "value": "1.1560"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-19", "value": "1.1633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-20", "value": "1.1733"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-21", "value": "1.1691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-22", "value": "1.1665"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-23", "value": "1.1654"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-27", "value": "1.1736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-28", "value": "1.1636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-29", "value": "1.1642"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2005-12-30", "value": "1.1656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-03", "value": "1.1565"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-04", "value": "1.1515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-05", "value": "1.1619"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-06", "value": "1.1650"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-09", "value": "1.1691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-10", "value": "1.1628"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-11", "value": "1.1579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-12", "value": "1.1624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-13", "value": "1.1612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-17", "value": "1.1642"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-18", "value": "1.1726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-19", "value": "1.1662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-20", "value": "1.1531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-23", "value": "1.1511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-24", "value": "1.1547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-25", "value": "1.1480"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-26", "value": "1.1502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-27", "value": "1.1470"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-30", "value": "1.1443"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-01-31", "value": "1.1436"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-01", "value": "1.1401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-02", "value": "1.1432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-03", "value": "1.1470"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-06", "value": "1.1455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-07", "value": "1.1490"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-08", "value": "1.1535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-09", "value": "1.1455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-10", "value": "1.1543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-13", "value": "1.1548"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-14", "value": "1.1546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-15", "value": "1.1541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-16", "value": "1.1577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-17", "value": "1.1522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-21", "value": "1.1464"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-22", "value": "1.1482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-23", "value": "1.1512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-24", "value": "1.1520"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-27", "value": "1.1418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-02-28", "value": "1.1379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-01", "value": "1.1365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-02", "value": "1.1320"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-03", "value": "1.1352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-06", "value": "1.1401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-07", "value": "1.1468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-08", "value": "1.1575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-09", "value": "1.1593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-10", "value": "1.1605"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-13", "value": "1.1616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-14", "value": "1.1548"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-15", "value": "1.1553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-16", "value": "1.1540"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-17", "value": "1.1587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-20", "value": "1.1627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-21", "value": "1.1647"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-22", "value": "1.1651"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-23", "value": "1.1657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-24", "value": "1.1675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-27", "value": "1.1685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-28", "value": "1.1696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-29", "value": "1.1722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-30", "value": "1.1628"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-03-31", "value": "1.1670"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-03", "value": "1.1718"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-04", "value": "1.1662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-05", "value": "1.1619"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-06", "value": "1.1532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-07", "value": "1.1464"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-10", "value": "1.1466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-11", "value": "1.1457"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-12", "value": "1.1479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-13", "value": "1.1514"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-14", "value": "1.1513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-17", "value": "1.1452"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-18", "value": "1.1421"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-19", "value": "1.1367"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-20", "value": "1.1386"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-21", "value": "1.1372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-24", "value": "1.1373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-25", "value": "1.1317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-26", "value": "1.1271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-27", "value": "1.1235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-04-28", "value": "1.1203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-01", "value": "1.1130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-02", "value": "1.1069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-03", "value": "1.1072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-04", "value": "1.1066"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-05", "value": "1.1071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-08", "value": "1.1116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-09", "value": "1.1022"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-10", "value": "1.1005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-11", "value": "1.0989"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-12", "value": "1.1085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-15", "value": "1.1142"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-16", "value": "1.1112"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-17", "value": "1.1116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-18", "value": "1.1209"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-19", "value": "1.1232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-22", "value": "1.1194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-23", "value": "1.1174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-24", "value": "1.1228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-25", "value": "1.1072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-26", "value": "1.1072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-29", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-30", "value": "1.0995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-05-31", "value": "1.1027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-01", "value": "1.1003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-02", "value": "1.1001"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-05", "value": "1.1011"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-06", "value": "1.1150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-07", "value": "1.1117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-08", "value": "1.1233"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-09", "value": "1.1071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-12", "value": "1.0991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-13", "value": "1.1077"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-14", "value": "1.1121"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-15", "value": "1.1172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-16", "value": "1.1223"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-19", "value": "1.1232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-20", "value": "1.1163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-21", "value": "1.1042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-22", "value": "1.1175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-23", "value": "1.1241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-26", "value": "1.1241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-27", "value": "1.1210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-28", "value": "1.1240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-29", "value": "1.1156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-06-30", "value": "1.1150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-03", "value": "1.1112"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-05", "value": "1.1115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-06", "value": "1.1116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-07", "value": "1.1132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-10", "value": "1.1246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-11", "value": "1.1339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-12", "value": "1.1353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-13", "value": "1.1319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-14", "value": "1.1274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-17", "value": "1.1322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-18", "value": "1.1335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-19", "value": "1.1353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-20", "value": "1.1344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-21", "value": "1.1373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-24", "value": "1.1414"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-25", "value": "1.1415"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-26", "value": "1.1375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-27", "value": "1.1346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-28", "value": "1.1297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-07-31", "value": "1.1309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-01", "value": "1.1312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-02", "value": "1.1258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-03", "value": "1.1262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-04", "value": "1.1269"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-07", "value": "1.1182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-08", "value": "1.1203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-09", "value": "1.1197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-10", "value": "1.1262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-11", "value": "1.1206"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-14", "value": "1.1240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-15", "value": "1.1225"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-16", "value": "1.1160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-17", "value": "1.1160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-18", "value": "1.1234"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-21", "value": "1.1183"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-22", "value": "1.1153"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-23", "value": "1.1100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-24", "value": "1.1110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-25", "value": "1.1078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-28", "value": "1.1120"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-29", "value": "1.1110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-30", "value": "1.1099"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-08-31", "value": "1.1066"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-01", "value": "1.1056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-05", "value": "1.1111"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-06", "value": "1.1052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-07", "value": "1.1099"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-08", "value": "1.1191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-11", "value": "1.1216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-12", "value": "1.1186"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-13", "value": "1.1191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-14", "value": "1.1158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-15", "value": "1.1192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-18", "value": "1.1169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-19", "value": "1.1229"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-20", "value": "1.1272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-21", "value": "1.1200"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-22", "value": "1.1171"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-25", "value": "1.1163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-26", "value": "1.1159"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-27", "value": "1.1150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-28", "value": "1.1108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-09-29", "value": "1.1151"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-02", "value": "1.1154"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-03", "value": "1.1210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-04", "value": "1.1286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-05", "value": "1.1269"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-06", "value": "1.1261"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-09", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-10", "value": "1.1318"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-11", "value": "1.1357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-12", "value": "1.1356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-13", "value": "1.1367"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-16", "value": "1.1384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-17", "value": "1.1379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-18", "value": "1.1375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-19", "value": "1.1325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-20", "value": "1.1250"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-23", "value": "1.1281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-24", "value": "1.1271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-25", "value": "1.1249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-26", "value": "1.1254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-27", "value": "1.1185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-30", "value": "1.1235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-10-31", "value": "1.1227"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-01", "value": "1.1313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-02", "value": "1.1361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-03", "value": "1.1290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-06", "value": "1.1290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-07", "value": "1.1276"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-08", "value": "1.1275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-09", "value": "1.1291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-10", "value": "1.1306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-13", "value": "1.1377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-14", "value": "1.1393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-15", "value": "1.1389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-16", "value": "1.1401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-17", "value": "1.1458"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-20", "value": "1.1472"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-21", "value": "1.1474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-22", "value": "1.1414"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-23", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-24", "value": "1.1346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-27", "value": "1.1330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-28", "value": "1.1310"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-29", "value": "1.1356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-11-30", "value": "1.1413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-01", "value": "1.1445"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-04", "value": "1.1454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-05", "value": "1.1415"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-06", "value": "1.1468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-07", "value": "1.1482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-08", "value": "1.1499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-11", "value": "1.1474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-12", "value": "1.1546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-13", "value": "1.1544"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-14", "value": "1.1565"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-15", "value": "1.1574"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-18", "value": "1.1571"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-19", "value": "1.1557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-20", "value": "1.1483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-21", "value": "1.1538"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-22", "value": "1.1575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-26", "value": "1.1596"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-27", "value": "1.1610"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-28", "value": "1.1599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2006-12-29", "value": "1.1652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-02", "value": "1.1647"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-03", "value": "1.1699"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-04", "value": "1.1766"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-05", "value": "1.1753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-08", "value": "1.1777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-09", "value": "1.1782"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-10", "value": "1.1770"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-11", "value": "1.1761"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-12", "value": "1.1706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-16", "value": "1.1748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-17", "value": "1.1737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-18", "value": "1.1752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-19", "value": "1.1722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-22", "value": "1.1758"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-23", "value": "1.1813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-24", "value": "1.1824"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-25", "value": "1.1781"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-26", "value": "1.1798"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-29", "value": "1.1815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-30", "value": "1.1814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-01-31", "value": "1.1792"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-01", "value": "1.1756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-02", "value": "1.1838"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-05", "value": "1.1816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-06", "value": "1.1819"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-07", "value": "1.1851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-08", "value": "1.1852"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-09", "value": "1.1736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-12", "value": "1.1746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-13", "value": "1.1686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-14", "value": "1.1660"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-15", "value": "1.1642"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-16", "value": "1.1638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-20", "value": "1.1697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-21", "value": "1.1609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-22", "value": "1.1616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-23", "value": "1.1586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-26", "value": "1.1601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-27", "value": "1.1639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-02-28", "value": "1.1700"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-01", "value": "1.1711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-02", "value": "1.1752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-05", "value": "1.1810"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-06", "value": "1.1759"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-07", "value": "1.1785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-08", "value": "1.1802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-09", "value": "1.1712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-12", "value": "1.1689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-13", "value": "1.1687"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-14", "value": "1.1755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-15", "value": "1.1757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-16", "value": "1.1738"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-19", "value": "1.1750"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-20", "value": "1.1638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-21", "value": "1.1578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-22", "value": "1.1574"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-23", "value": "1.1601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-26", "value": "1.1627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-27", "value": "1.1584"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-28", "value": "1.1579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-29", "value": "1.1577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-03-30", "value": "1.1530"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-02", "value": "1.1556"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-03", "value": "1.1573"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-04", "value": "1.1583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-05", "value": "1.1509"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-06", "value": "1.1511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-09", "value": "1.1522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-10", "value": "1.1479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-11", "value": "1.1449"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-12", "value": "1.1362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-13", "value": "1.1379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-16", "value": "1.1309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-17", "value": "1.1293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-18", "value": "1.1288"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-19", "value": "1.1286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-20", "value": "1.1227"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-23", "value": "1.1225"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-24", "value": "1.1228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-25", "value": "1.1146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-26", "value": "1.1202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-27", "value": "1.1152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-04-30", "value": "1.1068"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-01", "value": "1.1088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-02", "value": "1.1087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-03", "value": "1.1069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-04", "value": "1.1069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-07", "value": "1.1024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-08", "value": "1.1048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-09", "value": "1.1063"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-10", "value": "1.1073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-11", "value": "1.1136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-14", "value": "1.1067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-15", "value": "1.0976"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-16", "value": "1.1028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-17", "value": "1.0976"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-18", "value": "1.0883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-21", "value": "1.0854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-22", "value": "1.0854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-23", "value": "1.0816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-24", "value": "1.0841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-25", "value": "1.0794"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-29", "value": "1.0719"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-30", "value": "1.0753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-05-31", "value": "1.0701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-01", "value": "1.0602"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-04", "value": "1.0579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-05", "value": "1.0605"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-06", "value": "1.0586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-07", "value": "1.0611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-08", "value": "1.0622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-11", "value": "1.0614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-12", "value": "1.0636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-13", "value": "1.0668"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-14", "value": "1.0684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-15", "value": "1.0678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-18", "value": "1.0720"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-19", "value": "1.0638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-20", "value": "1.0646"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-21", "value": "1.0727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-22", "value": "1.0676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-25", "value": "1.0712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-26", "value": "1.0692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-27", "value": "1.0716"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-28", "value": "1.0626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-06-29", "value": "1.0634"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-02", "value": "1.0553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-03", "value": "1.0593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-05", "value": "1.0567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-06", "value": "1.0478"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-09", "value": "1.0479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-10", "value": "1.0520"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-11", "value": "1.0557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-12", "value": "1.0467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-13", "value": "1.0476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-16", "value": "1.0430"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-17", "value": "1.0435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-18", "value": "1.0435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-19", "value": "1.0425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-20", "value": "1.0440"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-23", "value": "1.0450"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-24", "value": "1.0372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-25", "value": "1.0423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-26", "value": "1.0504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-27", "value": "1.0590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-30", "value": "1.0689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-07-31", "value": "1.0656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-01", "value": "1.0565"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-02", "value": "1.0528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-03", "value": "1.0526"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-06", "value": "1.0513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-07", "value": "1.0553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-08", "value": "1.0497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-09", "value": "1.0566"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-10", "value": "1.0538"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-13", "value": "1.0508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-14", "value": "1.0635"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-15", "value": "1.0746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-16", "value": "1.0754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-17", "value": "1.0635"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-20", "value": "1.0580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-21", "value": "1.0601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-22", "value": "1.0620"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-23", "value": "1.0566"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-24", "value": "1.0525"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-27", "value": "1.0515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-28", "value": "1.0616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-29", "value": "1.0592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-30", "value": "1.0567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-08-31", "value": "1.0560"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-03", "value": "1.0560"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-04", "value": "1.0493"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-05", "value": "1.0508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-06", "value": "1.0534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-07", "value": "1.0546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-10", "value": "1.0532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-11", "value": "1.0430"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-12", "value": "1.0372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-13", "value": "1.0324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-14", "value": "1.0292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-17", "value": "1.0307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-18", "value": "1.0234"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-19", "value": "1.0147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-20", "value": "1.0011"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-21", "value": "1.0008"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-24", "value": "1.0011"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-25", "value": "1.0005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-26", "value": "1.0045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-27", "value": "1.0031"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-09-28", "value": "0.9959"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-01", "value": "0.9929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-02", "value": "1.0002"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-03", "value": "0.9961"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-04", "value": "0.9980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-05", "value": "0.9815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-08", "value": "0.9815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-09", "value": "0.9846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-10", "value": "0.9813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-11", "value": "0.9744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-12", "value": "0.9737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-15", "value": "0.9756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-16", "value": "0.9778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-17", "value": "0.9736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-18", "value": "0.9733"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-19", "value": "0.9637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-22", "value": "0.9811"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-23", "value": "0.9673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-24", "value": "0.9710"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-25", "value": "0.9673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-26", "value": "0.9619"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-29", "value": "0.9547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-30", "value": "0.9534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-10-31", "value": "0.9496"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-01", "value": "0.9497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-02", "value": "0.9360"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-05", "value": "0.9337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-06", "value": "0.9243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-07", "value": "0.9168"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-08", "value": "0.9303"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-09", "value": "0.9385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-13", "value": "0.9639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-14", "value": "0.9608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-15", "value": "0.9804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-16", "value": "0.9727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-19", "value": "0.9839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-20", "value": "0.9848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-21", "value": "0.9894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-22", "value": "0.9894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-23", "value": "0.9887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-26", "value": "0.9877"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-27", "value": "0.9968"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-28", "value": "0.9907"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-29", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-11-30", "value": "1.0007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-03", "value": "1.0000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-04", "value": "1.0106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-05", "value": "1.0127"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-06", "value": "1.0125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-07", "value": "1.0051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-10", "value": "1.0103"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-11", "value": "1.0107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-12", "value": "1.0107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-13", "value": "1.0216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-14", "value": "1.0135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-17", "value": "1.0072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-18", "value": "1.0105"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-19", "value": "1.0056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-20", "value": "0.9983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-21", "value": "0.9943"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-24", "value": "0.9871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-26", "value": "0.9834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-27", "value": "0.9808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-28", "value": "0.9784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2007-12-31", "value": "0.9881"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-02", "value": "0.9922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-03", "value": "0.9905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-04", "value": "0.9988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-07", "value": "1.0050"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-08", "value": "0.9985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-09", "value": "1.0083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-10", "value": "1.0139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-11", "value": "1.0198"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-14", "value": "1.0210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-15", "value": "1.0167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-16", "value": "1.0238"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-17", "value": "1.0290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-18", "value": "1.0294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-22", "value": "1.0248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-23", "value": "1.0282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-24", "value": "1.0071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-25", "value": "1.0044"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-28", "value": "1.0042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-29", "value": "0.9978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-30", "value": "0.9936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-01-31", "value": "1.0018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-01", "value": "0.9939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-04", "value": "0.9927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-05", "value": "1.0043"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-06", "value": "1.0023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-07", "value": "1.0115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-08", "value": "0.9994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-11", "value": "1.0018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-12", "value": "0.9963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-13", "value": "0.9992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-14", "value": "0.9967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-15", "value": "1.0013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-19", "value": "1.0159"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-20", "value": "1.0188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-21", "value": "1.0083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-22", "value": "1.0155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-25", "value": "0.9982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-26", "value": "0.9861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-27", "value": "0.9776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-28", "value": "0.9717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-02-29", "value": "0.9796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-03", "value": "0.9867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-04", "value": "0.9954"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-05", "value": "0.9897"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-06", "value": "0.9847"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-07", "value": "0.9916"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-10", "value": "0.9975"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-11", "value": "0.9953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-12", "value": "0.9895"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-13", "value": "0.9841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-14", "value": "0.9867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-17", "value": "0.9977"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-18", "value": "0.9938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-19", "value": "1.0027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-20", "value": "1.0265"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-21", "value": "1.0239"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-24", "value": "1.0203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-25", "value": "1.0176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-26", "value": "1.0180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-27", "value": "1.0146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-28", "value": "1.0180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-03-31", "value": "1.0275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-01", "value": "1.0268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-02", "value": "1.0173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-03", "value": "1.0079"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-04", "value": "1.0088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-07", "value": "1.0108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-08", "value": "1.0151"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-09", "value": "1.0192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-10", "value": "1.0178"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-11", "value": "1.0216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-14", "value": "1.0207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-15", "value": "1.0181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-16", "value": "1.0021"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-17", "value": "1.0107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-18", "value": "1.0084"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-21", "value": "1.0066"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-22", "value": "1.0033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-23", "value": "1.0194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-24", "value": "1.0131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-25", "value": "1.0163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-28", "value": "1.0158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-29", "value": "1.0128"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-04-30", "value": "1.0092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-01", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-02", "value": "1.0182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-05", "value": "1.0125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-06", "value": "1.0036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-07", "value": "1.0020"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-08", "value": "1.0149"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-09", "value": "1.0062"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-12", "value": "1.0037"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-13", "value": "0.9996"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-14", "value": "1.0018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-15", "value": "0.9996"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-16", "value": "0.9966"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-19", "value": "0.9914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-20", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-21", "value": "0.9840"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-22", "value": "0.9861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-23", "value": "0.9883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-27", "value": "0.9932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-28", "value": "0.9913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-29", "value": "0.9871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-05-30", "value": "0.9938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-02", "value": "1.0011"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-03", "value": "1.0051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-04", "value": "1.0145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-05", "value": "1.0195"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-06", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-09", "value": "1.0223"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-10", "value": "1.0241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-11", "value": "1.0170"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-12", "value": "1.0230"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-13", "value": "1.0282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-16", "value": "1.0210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-17", "value": "1.0201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-18", "value": "1.0186"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-19", "value": "1.0130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-20", "value": "1.0173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-23", "value": "1.0161"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-24", "value": "1.0135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-25", "value": "1.0134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-26", "value": "1.0121"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-27", "value": "1.0120"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-06-30", "value": "1.0185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-01", "value": "1.0220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-02", "value": "1.0127"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-03", "value": "1.0204"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-07", "value": "1.0174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-08", "value": "1.0205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-09", "value": "1.0108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-10", "value": "1.0103"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-11", "value": "1.0093"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-14", "value": "1.0060"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-15", "value": "1.0015"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-16", "value": "1.0020"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-17", "value": "1.0018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-18", "value": "1.0053"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-21", "value": "1.0019"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-22", "value": "1.0083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-23", "value": "1.0088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-24", "value": "1.0114"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-25", "value": "1.0167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-28", "value": "1.0220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-29", "value": "1.0260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-30", "value": "1.0240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-07-31", "value": "1.0261"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-01", "value": "1.0251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-04", "value": "1.0355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-05", "value": "1.0425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-06", "value": "1.0470"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-07", "value": "1.0510"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-08", "value": "1.0677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-11", "value": "1.0673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-12", "value": "1.0641"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-13", "value": "1.0658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-14", "value": "1.0621"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-15", "value": "1.0609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-18", "value": "1.0603"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-19", "value": "1.0606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-20", "value": "1.0627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-21", "value": "1.0454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-22", "value": "1.0456"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-25", "value": "1.0463"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-26", "value": "1.0486"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-27", "value": "1.0483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-28", "value": "1.0527"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-08-29", "value": "1.0631"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-02", "value": "1.0698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-03", "value": "1.0610"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-04", "value": "1.0640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-05", "value": "1.0637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-08", "value": "1.0694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-09", "value": "1.0677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-10", "value": "1.0735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-11", "value": "1.0797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-12", "value": "1.0606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-15", "value": "1.0670"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-16", "value": "1.0737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-17", "value": "1.0788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-18", "value": "1.0696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-19", "value": "1.0469"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-22", "value": "1.0383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-23", "value": "1.0355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-24", "value": "1.0351"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-25", "value": "1.0338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-26", "value": "1.0352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-29", "value": "1.0393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-09-30", "value": "1.0597"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-01", "value": "1.0607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-02", "value": "1.0769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-03", "value": "1.0815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-06", "value": "1.1027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-07", "value": "1.1055"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-08", "value": "1.1246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-09", "value": "1.1483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-10", "value": "1.1900"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-13", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-14", "value": "1.1599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-15", "value": "1.1804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-16", "value": "1.1953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-17", "value": "1.1820"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-20", "value": "1.1977"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-21", "value": "1.2208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-22", "value": "1.2496"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-23", "value": "1.2573"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-24", "value": "1.2735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-27", "value": "1.2935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-28", "value": "1.2942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-29", "value": "1.2302"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-30", "value": "1.2229"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-10-31", "value": "1.2158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-03", "value": "1.1866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-04", "value": "1.1502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-05", "value": "1.1590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-06", "value": "1.1816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-07", "value": "1.1830"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-10", "value": "1.1948"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-12", "value": "1.2296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-13", "value": "1.2311"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-14", "value": "1.2241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-17", "value": "1.2213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-18", "value": "1.2237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-19", "value": "1.2370"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-20", "value": "1.2850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-21", "value": "1.2849"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-24", "value": "1.2246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-25", "value": "1.2214"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-26", "value": "1.2338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-11-28", "value": "1.2360"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-01", "value": "1.2370"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-02", "value": "1.2422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-03", "value": "1.2573"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-04", "value": "1.2540"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-05", "value": "1.2971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-08", "value": "1.2570"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-09", "value": "1.2602"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-10", "value": "1.2553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-11", "value": "1.2181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-12", "value": "1.2453"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-15", "value": "1.2350"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-16", "value": "1.2238"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-17", "value": "1.2058"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-18", "value": "1.1962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-19", "value": "1.2273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-22", "value": "1.2188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-23", "value": "1.2160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-24", "value": "1.2125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-26", "value": "1.2207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-29", "value": "1.2162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-30", "value": "1.2215"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2008-12-31", "value": "1.2240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-02", "value": "1.2101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-05", "value": "1.1920"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-06", "value": "1.1822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-07", "value": "1.1850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-08", "value": "1.1890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-09", "value": "1.1920"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-12", "value": "1.2075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-13", "value": "1.2255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-14", "value": "1.2373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-15", "value": "1.2623"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-16", "value": "1.2540"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-20", "value": "1.2604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-21", "value": "1.2749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-22", "value": "1.2624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-23", "value": "1.2478"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-26", "value": "1.2200"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-27", "value": "1.2292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-28", "value": "1.2096"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-29", "value": "1.2187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-01-30", "value": "1.2365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-02", "value": "1.2408"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-03", "value": "1.2334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-04", "value": "1.2268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-05", "value": "1.2307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-06", "value": "1.2388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-09", "value": "1.2190"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-10", "value": "1.2332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-11", "value": "1.2418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-12", "value": "1.2478"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-13", "value": "1.2435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-17", "value": "1.2606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-18", "value": "1.2592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-19", "value": "1.2590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-20", "value": "1.2543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-23", "value": "1.2508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-24", "value": "1.2468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-25", "value": "1.2558"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-26", "value": "1.2455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-02-27", "value": "1.2710"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-02", "value": "1.2891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-03", "value": "1.2937"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-04", "value": "1.2768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-05", "value": "1.2875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-06", "value": "1.2865"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-09", "value": "1.2995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-10", "value": "1.2796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-11", "value": "1.2808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-12", "value": "1.2909"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-13", "value": "1.2752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-16", "value": "1.2723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-17", "value": "1.2717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-18", "value": "1.2715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-19", "value": "1.2336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-20", "value": "1.2370"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-23", "value": "1.2322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-24", "value": "1.2263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-25", "value": "1.2245"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-26", "value": "1.2327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-27", "value": "1.2392"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-30", "value": "1.2582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-03-31", "value": "1.2606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-01", "value": "1.2640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-02", "value": "1.2380"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-03", "value": "1.2335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-06", "value": "1.2427"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-07", "value": "1.2339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-08", "value": "1.2353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-09", "value": "1.2273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-10", "value": "1.2273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-13", "value": "1.2210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-14", "value": "1.2093"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-15", "value": "1.2040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-16", "value": "1.2062"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-17", "value": "1.2146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-20", "value": "1.2338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-21", "value": "1.2373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-22", "value": "1.2361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-23", "value": "1.2291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-24", "value": "1.2095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-27", "value": "1.2106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-28", "value": "1.2238"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-29", "value": "1.2008"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-04-30", "value": "1.1939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-01", "value": "1.1868"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-04", "value": "1.1779"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-05", "value": "1.1758"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-06", "value": "1.1726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-07", "value": "1.1714"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-08", "value": "1.1580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-11", "value": "1.1591"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-12", "value": "1.1671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-13", "value": "1.1686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-14", "value": "1.1726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-15", "value": "1.1756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-18", "value": "1.1656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-19", "value": "1.1567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-20", "value": "1.1434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-21", "value": "1.1412"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-22", "value": "1.1234"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-26", "value": "1.1199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-27", "value": "1.1120"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-28", "value": "1.1123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-05-29", "value": "1.0957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-01", "value": "1.0870"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-02", "value": "1.0828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-03", "value": "1.0973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-04", "value": "1.0997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-05", "value": "1.1144"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-08", "value": "1.1228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-09", "value": "1.1042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-10", "value": "1.1100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-11", "value": "1.0977"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-12", "value": "1.1170"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-15", "value": "1.1338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-16", "value": "1.1325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-17", "value": "1.1371"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-18", "value": "1.1273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-19", "value": "1.1287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-22", "value": "1.1547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-23", "value": "1.1557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-24", "value": "1.1462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-25", "value": "1.1576"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-26", "value": "1.1527"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-29", "value": "1.1580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-06-30", "value": "1.1626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-01", "value": "1.1446"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-02", "value": "1.1600"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-03", "value": "1.1625"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-06", "value": "1.1608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-07", "value": "1.1630"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-08", "value": "1.1650"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-09", "value": "1.1623"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-10", "value": "1.1649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-13", "value": "1.1541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-14", "value": "1.1401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-15", "value": "1.1192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-16", "value": "1.1172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-17", "value": "1.1168"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-20", "value": "1.1065"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-21", "value": "1.1077"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-22", "value": "1.0980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-23", "value": "1.0867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-24", "value": "1.0843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-27", "value": "1.0833"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-28", "value": "1.0802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-29", "value": "1.0881"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-30", "value": "1.0814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-07-31", "value": "1.0791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-03", "value": "1.0650"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-04", "value": "1.0685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-05", "value": "1.0722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-06", "value": "1.0760"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-07", "value": "1.0838"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-10", "value": "1.0848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-11", "value": "1.0987"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-12", "value": "1.0875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-13", "value": "1.0881"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-14", "value": "1.0973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-17", "value": "1.1077"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-18", "value": "1.1097"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-19", "value": "1.0968"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-20", "value": "1.0902"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-21", "value": "1.0799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-24", "value": "1.0740"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-25", "value": "1.0727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-26", "value": "1.0988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-27", "value": "1.0961"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-28", "value": "1.0875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-08-31", "value": "1.0967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-01", "value": "1.1028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-02", "value": "1.1060"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-03", "value": "1.1034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-04", "value": "1.0894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-07", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-08", "value": "1.0762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-09", "value": "1.0783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-10", "value": "1.0811"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-11", "value": "1.0742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-14", "value": "1.0859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-15", "value": "1.0760"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-16", "value": "1.0662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-17", "value": "1.0615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-18", "value": "1.0721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-21", "value": "1.0775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-22", "value": "1.0683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-23", "value": "1.0722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-24", "value": "1.0864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-25", "value": "1.0918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-28", "value": "1.0860"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-29", "value": "1.0872"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-09-30", "value": "1.0719"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-01", "value": "1.0773"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-02", "value": "1.0843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-05", "value": "1.0755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-06", "value": "1.0570"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-07", "value": "1.0619"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-08", "value": "1.0533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-09", "value": "1.0425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-13", "value": "1.0297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-14", "value": "1.0289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-15", "value": "1.0304"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-16", "value": "1.0389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-19", "value": "1.0307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-20", "value": "1.0494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-21", "value": "1.0413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-22", "value": "1.0476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-23", "value": "1.0507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-26", "value": "1.0618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-27", "value": "1.0644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-28", "value": "1.0757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-29", "value": "1.0702"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-10-30", "value": "1.0767"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-02", "value": "1.0742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-03", "value": "1.0701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-04", "value": "1.0644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-05", "value": "1.0649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-06", "value": "1.0717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-09", "value": "1.0563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-10", "value": "1.0516"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-12", "value": "1.0513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-13", "value": "1.0500"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-16", "value": "1.0458"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-17", "value": "1.0589"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-18", "value": "1.0496"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-19", "value": "1.0634"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-20", "value": "1.0698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-23", "value": "1.0550"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-24", "value": "1.0608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-25", "value": "1.0499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-27", "value": "1.0620"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-11-30", "value": "1.0570"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-01", "value": "1.0430"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-02", "value": "1.0465"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-03", "value": "1.0539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-04", "value": "1.0515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-07", "value": "1.0508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-08", "value": "1.0599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-09", "value": "1.0550"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-10", "value": "1.0518"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-11", "value": "1.0583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-14", "value": "1.0590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-15", "value": "1.0622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-16", "value": "1.0579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-17", "value": "1.0713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-18", "value": "1.0679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-21", "value": "1.0592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-22", "value": "1.0555"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-23", "value": "1.0476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-24", "value": "1.0485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-28", "value": "1.0430"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-29", "value": "1.0400"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-30", "value": "1.0523"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2009-12-31", "value": "1.0461"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-04", "value": "1.0377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-05", "value": "1.0371"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-06", "value": "1.0333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-07", "value": "1.0351"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-08", "value": "1.0345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-11", "value": "1.0317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-12", "value": "1.0374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-13", "value": "1.0319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-14", "value": "1.0260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-15", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-19", "value": "1.0325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-20", "value": "1.0477"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-21", "value": "1.0483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-22", "value": "1.0561"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-25", "value": "1.0582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-26", "value": "1.0669"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-27", "value": "1.0657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-28", "value": "1.0584"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-01-29", "value": "1.0652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-01", "value": "1.0651"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-02", "value": "1.0607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-03", "value": "1.0608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-04", "value": "1.0735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-05", "value": "1.0727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-08", "value": "1.0692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-09", "value": "1.0690"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-10", "value": "1.0667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-11", "value": "1.0522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-12", "value": "1.0529"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-16", "value": "1.0427"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-17", "value": "1.0455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-18", "value": "1.0450"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-19", "value": "1.0419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-22", "value": "1.0428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-23", "value": "1.0517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-24", "value": "1.0551"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-25", "value": "1.0675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-02-26", "value": "1.0520"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-01", "value": "1.0421"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-02", "value": "1.0325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-03", "value": "1.0286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-04", "value": "1.0307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-05", "value": "1.0284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-08", "value": "1.0286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-09", "value": "1.0249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-10", "value": "1.0241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-11", "value": "1.0262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-12", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-15", "value": "1.0216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-16", "value": "1.0147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-17", "value": "1.0110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-18", "value": "1.0139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-19", "value": "1.0153"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-22", "value": "1.0193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-23", "value": "1.0176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-24", "value": "1.0268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-25", "value": "1.0188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-26", "value": "1.0283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-29", "value": "1.0201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-30", "value": "1.0189"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-03-31", "value": "1.0156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-01", "value": "1.0073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-02", "value": "1.0110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-05", "value": "1.0025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-06", "value": "1.0001"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-07", "value": "1.0028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-08", "value": "1.0019"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-09", "value": "1.0055"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-12", "value": "1.0015"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-13", "value": "1.0029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-14", "value": "0.9960"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-15", "value": "1.0013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-16", "value": "1.0145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-19", "value": "1.0199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-20", "value": "0.9984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-21", "value": "0.9983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-22", "value": "1.0014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-23", "value": "1.0026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-26", "value": "1.0009"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-27", "value": "1.0169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-28", "value": "1.0125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-29", "value": "1.0052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-04-30", "value": "1.0112"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-03", "value": "1.0134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-04", "value": "1.0215"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-05", "value": "1.0264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-06", "value": "1.0437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-07", "value": "1.0423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-10", "value": "1.0245"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-11", "value": "1.0193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-12", "value": "1.0197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-13", "value": "1.0148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-14", "value": "1.0343"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-17", "value": "1.0400"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-18", "value": "1.0329"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-19", "value": "1.0510"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-20", "value": "1.0656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-21", "value": "1.0564"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-24", "value": "1.0587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-25", "value": "1.0776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-26", "value": "1.0647"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-27", "value": "1.0491"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-28", "value": "1.0497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-05-31", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-01", "value": "1.0476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-02", "value": "1.0404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-03", "value": "1.0413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-04", "value": "1.0516"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-07", "value": "1.0537"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-08", "value": "1.0517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-09", "value": "1.0395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-10", "value": "1.0336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-11", "value": "1.0329"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-14", "value": "1.0251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-15", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-16", "value": "1.0236"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-17", "value": "1.0283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-18", "value": "1.0237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-21", "value": "1.0197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-22", "value": "1.0201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-23", "value": "1.0390"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-24", "value": "1.0429"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-25", "value": "1.0369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-28", "value": "1.0337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-29", "value": "1.0531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-06-30", "value": "1.0606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-01", "value": "1.0622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-02", "value": "1.0647"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-06", "value": "1.0497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-07", "value": "1.0525"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-08", "value": "1.0410"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-09", "value": "1.0328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-12", "value": "1.0377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-13", "value": "1.0281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-14", "value": "1.0304"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-15", "value": "1.0401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-16", "value": "1.0536"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-19", "value": "1.0557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-20", "value": "1.0526"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-21", "value": "1.0422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-22", "value": "1.0373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-23", "value": "1.0376"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-26", "value": "1.0312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-27", "value": "1.0357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-28", "value": "1.0356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-29", "value": "1.0368"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-07-30", "value": "1.0293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-02", "value": "1.0227"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-03", "value": "1.0219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-04", "value": "1.0184"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-05", "value": "1.0154"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-06", "value": "1.0272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-09", "value": "1.0266"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-10", "value": "1.0347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-11", "value": "1.0455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-12", "value": "1.0433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-13", "value": "1.0400"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-16", "value": "1.0429"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-17", "value": "1.0311"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-18", "value": "1.0286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-19", "value": "1.0397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-20", "value": "1.0499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-23", "value": "1.0512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-24", "value": "1.0563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-25", "value": "1.0640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-26", "value": "1.0545"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-27", "value": "1.0547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-30", "value": "1.0561"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-08-31", "value": "1.0640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-01", "value": "1.0497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-02", "value": "1.0520"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-03", "value": "1.0411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-06", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-07", "value": "1.0426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-08", "value": "1.0359"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-09", "value": "1.0323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-10", "value": "1.0357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-13", "value": "1.0277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-14", "value": "1.0219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-15", "value": "1.0281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-16", "value": "1.0274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-17", "value": "1.0331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-20", "value": "1.0280"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-21", "value": "1.0314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-22", "value": "1.0325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-23", "value": "1.0307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-24", "value": "1.0262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-27", "value": "1.0260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-28", "value": "1.0305"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-29", "value": "1.0300"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-09-30", "value": "1.0293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-01", "value": "1.0214"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-04", "value": "1.0235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-05", "value": "1.0169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-06", "value": "1.0073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-07", "value": "1.0167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-08", "value": "1.0138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-12", "value": "1.0111"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-13", "value": "1.0028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-14", "value": "1.0036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-15", "value": "1.0108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-18", "value": "1.0145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-19", "value": "1.0298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-20", "value": "1.0245"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-21", "value": "1.0232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-22", "value": "1.0262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-25", "value": "1.0197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-26", "value": "1.0220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-27", "value": "1.0321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-28", "value": "1.0194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-10-29", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-01", "value": "1.0133"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-02", "value": "1.0098"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-03", "value": "1.0090"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-04", "value": "1.0022"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-05", "value": "1.0012"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-08", "value": "1.0021"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-09", "value": "1.0013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-10", "value": "1.0016"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-12", "value": "1.0079"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-15", "value": "1.0064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-16", "value": "1.0231"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-17", "value": "1.0205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-18", "value": "1.0172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-19", "value": "1.0206"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-22", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-23", "value": "1.0240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-24", "value": "1.0110"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-26", "value": "1.0188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-29", "value": "1.0227"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-11-30", "value": "1.0266"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-01", "value": "1.0160"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-02", "value": "1.0045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-03", "value": "1.0059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-06", "value": "1.0056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-07", "value": "1.0093"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-08", "value": "1.0100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-09", "value": "1.0098"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-10", "value": "1.0091"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-13", "value": "1.0046"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-14", "value": "1.0039"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-15", "value": "1.0033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-16", "value": "1.0056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-17", "value": "1.0125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-20", "value": "1.0176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-21", "value": "1.0173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-22", "value": "1.0143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-23", "value": "1.0095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-27", "value": "1.0086"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-28", "value": "1.0006"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-29", "value": "1.0004"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-30", "value": "1.0009"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2010-12-31", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-03", "value": "0.9903"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-04", "value": "0.9985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-05", "value": "0.9946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-06", "value": "0.9953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-07", "value": "0.9932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-10", "value": "0.9923"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-11", "value": "0.9901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-12", "value": "0.9864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-13", "value": "0.9866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-14", "value": "0.9902"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-18", "value": "0.9912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-19", "value": "0.9938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-20", "value": "1.0001"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-21", "value": "0.9943"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-24", "value": "0.9933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-25", "value": "0.9984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-26", "value": "0.9954"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-27", "value": "0.9940"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-28", "value": "0.9989"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-01-31", "value": "1.0020"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-01", "value": "0.9921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-02", "value": "0.9883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-03", "value": "0.9901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-04", "value": "0.9899"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-07", "value": "0.9885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-08", "value": "0.9905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-09", "value": "0.9946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-10", "value": "0.9955"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-11", "value": "0.9900"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-14", "value": "0.9883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-15", "value": "0.9885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-16", "value": "0.9853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-17", "value": "0.9839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-18", "value": "0.9827"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-22", "value": "0.9860"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-23", "value": "0.9922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-24", "value": "0.9842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-25", "value": "0.9808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-02-28", "value": "0.9737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-01", "value": "0.9742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-02", "value": "0.9733"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-03", "value": "0.9746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-04", "value": "0.9715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-07", "value": "0.9737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-08", "value": "0.9712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-09", "value": "0.9686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-10", "value": "0.9729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-11", "value": "0.9732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-14", "value": "0.9758"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-15", "value": "0.9831"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-16", "value": "0.9921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-17", "value": "0.9886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-18", "value": "0.9846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-21", "value": "0.9772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-22", "value": "0.9769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-23", "value": "0.9820"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-24", "value": "0.9748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-25", "value": "0.9779"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-28", "value": "0.9757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-29", "value": "0.9758"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-30", "value": "0.9715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-03-31", "value": "0.9717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-01", "value": "0.9629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-04", "value": "0.9677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-05", "value": "0.9635"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-06", "value": "0.9587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-07", "value": "0.9593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-08", "value": "0.9564"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-11", "value": "0.9547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-12", "value": "0.9624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-13", "value": "0.9638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-14", "value": "0.9626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-15", "value": "0.9615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-18", "value": "0.9689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-19", "value": "0.9572"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-20", "value": "0.9523"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-21", "value": "0.9518"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-22", "value": "0.9535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-25", "value": "0.9541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-26", "value": "0.9508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-27", "value": "0.9550"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-28", "value": "0.9513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-04-29", "value": "0.9486"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-02", "value": "0.9492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-03", "value": "0.9489"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-04", "value": "0.9579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-05", "value": "0.9667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-06", "value": "0.9616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-09", "value": "0.9660"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-10", "value": "0.9611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-11", "value": "0.9581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-12", "value": "0.9656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-13", "value": "0.9708"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-16", "value": "0.9701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-17", "value": "0.9772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-18", "value": "0.9722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-19", "value": "0.9703"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-20", "value": "0.9735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-23", "value": "0.9791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-24", "value": "0.9773"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-25", "value": "0.9765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-26", "value": "0.9809"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-27", "value": "0.9771"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-30", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-05-31", "value": "0.9688"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-01", "value": "0.9713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-02", "value": "0.9794"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-03", "value": "0.9768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-06", "value": "0.9784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-07", "value": "0.9743"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-08", "value": "0.9778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-09", "value": "0.9732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-10", "value": "0.9769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-13", "value": "0.9778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-14", "value": "0.9684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-15", "value": "0.9778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-16", "value": "0.9842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-17", "value": "0.9797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-20", "value": "0.9785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-21", "value": "0.9722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-22", "value": "0.9725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-23", "value": "0.9800"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-24", "value": "0.9847"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-27", "value": "0.9859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-28", "value": "0.9819"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-29", "value": "0.9703"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-06-30", "value": "0.9642"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-01", "value": "0.9608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-05", "value": "0.9608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-06", "value": "0.9656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-07", "value": "0.9585"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-08", "value": "0.9627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-11", "value": "0.9663"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-12", "value": "0.9667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-13", "value": "0.9582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-14", "value": "0.9584"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-15", "value": "0.9542"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-18", "value": "0.9616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-19", "value": "0.9505"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-20", "value": "0.9479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-21", "value": "0.9449"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-22", "value": "0.9500"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-25", "value": "0.9448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-26", "value": "0.9448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-27", "value": "0.9474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-28", "value": "0.9483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-07-29", "value": "0.9539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-01", "value": "0.9593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-02", "value": "0.9577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-03", "value": "0.9632"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-04", "value": "0.9765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-05", "value": "0.9843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-08", "value": "0.9889"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-09", "value": "0.9893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-10", "value": "0.9909"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-11", "value": "0.9891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-12", "value": "0.9879"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-15", "value": "0.9838"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-16", "value": "0.9816"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-17", "value": "0.9818"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-18", "value": "0.9899"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-19", "value": "0.9848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-22", "value": "0.9901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-23", "value": "0.9876"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-24", "value": "0.9878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-25", "value": "0.9842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-26", "value": "0.9854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-29", "value": "0.9778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-30", "value": "0.9791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-08-31", "value": "0.9783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-01", "value": "0.9751"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-02", "value": "0.9815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-06", "value": "0.9908"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-07", "value": "0.9882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-08", "value": "0.9856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-09", "value": "0.9970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-12", "value": "0.9957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-13", "value": "0.9901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-14", "value": "0.9913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-15", "value": "0.9867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-16", "value": "0.9813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-19", "value": "0.9897"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-20", "value": "0.9922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-21", "value": "0.9985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-22", "value": "1.0327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-23", "value": "1.0280"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-26", "value": "1.0338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-27", "value": "1.0190"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-28", "value": "1.0226"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-29", "value": "1.0338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-09-30", "value": "1.0389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-03", "value": "1.0440"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-04", "value": "1.0605"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-05", "value": "1.0448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-06", "value": "1.0431"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-07", "value": "1.0326"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-11", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-12", "value": "1.0163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-13", "value": "1.0238"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-14", "value": "1.0148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-17", "value": "1.0153"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-18", "value": "1.0165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-19", "value": "1.0136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-20", "value": "1.0216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-21", "value": "1.0090"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-24", "value": "1.0040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-25", "value": "1.0143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-26", "value": "1.0100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-27", "value": "0.9942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-28", "value": "0.9957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-10-31", "value": "0.9932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-01", "value": "1.0200"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-02", "value": "1.0125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-03", "value": "1.0128"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-04", "value": "1.0179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-07", "value": "1.0173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-08", "value": "1.0139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-09", "value": "1.0176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-10", "value": "1.0188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-14", "value": "1.0176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-15", "value": "1.0233"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-16", "value": "1.0205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-17", "value": "1.0224"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-18", "value": "1.0260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-21", "value": "1.0386"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-22", "value": "1.0371"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-23", "value": "1.0479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-25", "value": "1.0487"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-28", "value": "1.0327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-29", "value": "1.0296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-11-30", "value": "1.0199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-01", "value": "1.0172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-02", "value": "1.0165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-05", "value": "1.0140"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-06", "value": "1.0116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-07", "value": "1.0106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-08", "value": "1.0190"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-09", "value": "1.0202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-12", "value": "1.0273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-13", "value": "1.0283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-14", "value": "1.0403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-15", "value": "1.0338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-16", "value": "1.0388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-19", "value": "1.0364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-20", "value": "1.0284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-21", "value": "1.0286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-22", "value": "1.0213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-23", "value": "1.0208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-27", "value": "1.0201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-28", "value": "1.0232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-29", "value": "1.0208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2011-12-30", "value": "1.0168"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-03", "value": "1.0089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-04", "value": "1.0134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-05", "value": "1.0197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-06", "value": "1.0231"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-09", "value": "1.0272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-10", "value": "1.0161"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-11", "value": "1.0192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-12", "value": "1.0197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-13", "value": "1.0246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-17", "value": "1.0130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-18", "value": "1.0138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-19", "value": "1.0094"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-20", "value": "1.0142"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-23", "value": "1.0079"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-24", "value": "1.0096"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-25", "value": "1.0119"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-26", "value": "0.9986"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-27", "value": "1.0014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-30", "value": "1.0030"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-01-31", "value": "1.0050"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-01", "value": "0.9984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-02", "value": "0.9985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-03", "value": "0.9944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-06", "value": "0.9953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-07", "value": "0.9947"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-08", "value": "0.9969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-09", "value": "0.9941"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-10", "value": "1.0016"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-13", "value": "0.9995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-14", "value": "0.9988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-15", "value": "0.9965"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-16", "value": "0.9962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-17", "value": "0.9970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-21", "value": "0.9956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-22", "value": "0.9999"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-23", "value": "0.9983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-24", "value": "0.9988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-27", "value": "0.9982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-28", "value": "0.9956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-02-29", "value": "0.9866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-01", "value": "0.9848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-02", "value": "0.9887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-05", "value": "0.9936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-06", "value": "1.0013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-07", "value": "0.9994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-08", "value": "0.9920"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-09", "value": "0.9894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-12", "value": "0.9934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-13", "value": "0.9905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-14", "value": "0.9914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-15", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-16", "value": "0.9912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-19", "value": "0.9878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-20", "value": "0.9933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-21", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-22", "value": "1.0002"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-23", "value": "0.9983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-26", "value": "0.9922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-27", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-28", "value": "0.9983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-29", "value": "0.9998"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-03-30", "value": "0.9990"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-02", "value": "0.9916"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-03", "value": "0.9909"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-04", "value": "0.9961"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-05", "value": "0.9927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-06", "value": "0.9971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-09", "value": "0.9971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-10", "value": "1.0027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-11", "value": "1.0040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-12", "value": "0.9951"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-13", "value": "0.9978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-16", "value": "1.0025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-17", "value": "0.9878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-18", "value": "0.9902"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-19", "value": "0.9927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-20", "value": "0.9912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-23", "value": "0.9935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-24", "value": "0.9882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-25", "value": "0.9848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-26", "value": "0.9840"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-27", "value": "0.9807"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-04-30", "value": "0.9886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-01", "value": "0.9839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-02", "value": "0.9890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-03", "value": "0.9869"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-04", "value": "0.9955"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-07", "value": "0.9938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-08", "value": "0.9997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-09", "value": "1.0014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-10", "value": "1.0015"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-11", "value": "0.9967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-14", "value": "1.0018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-15", "value": "1.0029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-16", "value": "1.0099"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-17", "value": "1.0162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-18", "value": "1.0211"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-21", "value": "1.0223"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-22", "value": "1.0191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-23", "value": "1.0274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-24", "value": "1.0274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-25", "value": "1.0285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-29", "value": "1.0253"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-30", "value": "1.0289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-05-31", "value": "1.0349"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-01", "value": "1.0378"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-04", "value": "1.0417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-05", "value": "1.0414"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-06", "value": "1.0298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-07", "value": "1.0244"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-08", "value": "1.0332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-11", "value": "1.0281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-12", "value": "1.0269"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-13", "value": "1.0270"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-14", "value": "1.0247"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-15", "value": "1.0244"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-18", "value": "1.0264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-19", "value": "1.0177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-20", "value": "1.0193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-21", "value": "1.0250"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-22", "value": "1.0258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-25", "value": "1.0301"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-26", "value": "1.0264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-27", "value": "1.0258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-28", "value": "1.0331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-06-29", "value": "1.0190"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-02", "value": "1.0193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-03", "value": "1.0123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-05", "value": "1.0130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-06", "value": "1.0198"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-09", "value": "1.0210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-10", "value": "1.0202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-11", "value": "1.0195"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-12", "value": "1.0215"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-13", "value": "1.0151"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-16", "value": "1.0156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-17", "value": "1.0141"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-18", "value": "1.0112"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-19", "value": "1.0076"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-20", "value": "1.0113"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-23", "value": "1.0172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-24", "value": "1.0207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-25", "value": "1.0181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-26", "value": "1.0101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-27", "value": "1.0059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-30", "value": "1.0033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-07-31", "value": "1.0014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-01", "value": "1.0017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-02", "value": "1.0061"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-03", "value": "0.9986"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-06", "value": "0.9988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-07", "value": "0.9964"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-08", "value": "0.9946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-09", "value": "0.9923"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-10", "value": "0.9917"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-13", "value": "0.9933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-14", "value": "0.9914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-15", "value": "0.9890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-16", "value": "0.9881"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-17", "value": "0.9883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-20", "value": "0.9890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-21", "value": "0.9864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-22", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-23", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-24", "value": "0.9919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-27", "value": "0.9892"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-28", "value": "0.9864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-29", "value": "0.9873"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-30", "value": "0.9925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-08-31", "value": "0.9862"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-03", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-04", "value": "0.9862"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-05", "value": "0.9901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-06", "value": "0.9824"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-07", "value": "0.9777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-10", "value": "0.9761"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-11", "value": "0.9723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-12", "value": "0.9756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-13", "value": "0.9754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-14", "value": "0.9710"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-17", "value": "0.9723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-18", "value": "0.9743"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-19", "value": "0.9747"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-20", "value": "0.9775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-21", "value": "0.9757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-24", "value": "0.9800"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-25", "value": "0.9770"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-26", "value": "0.9845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-27", "value": "0.9812"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-09-28", "value": "0.9837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-01", "value": "0.9827"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-02", "value": "0.9827"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-03", "value": "0.9870"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-04", "value": "0.9821"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-05", "value": "0.9763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-08", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-09", "value": "0.9787"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-10", "value": "0.9786"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-11", "value": "0.9785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-12", "value": "0.9797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-15", "value": "0.9783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-16", "value": "0.9854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-17", "value": "0.9795"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-18", "value": "0.9811"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-19", "value": "0.9930"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-22", "value": "0.9938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-23", "value": "0.9934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-24", "value": "0.9945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-25", "value": "0.9942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-26", "value": "0.9990"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-29", "value": "1.0003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-30", "value": "0.9992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-10-31", "value": "0.9994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-01", "value": "0.9973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-02", "value": "0.9962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-05", "value": "0.9965"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-06", "value": "0.9936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-07", "value": "0.9971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-08", "value": "0.9985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-09", "value": "1.0007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-13", "value": "1.0015"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-14", "value": "1.0017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-15", "value": "1.0024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-16", "value": "1.0029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-19", "value": "0.9963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-20", "value": "0.9969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-21", "value": "0.9980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-22", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-23", "value": "0.9927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-26", "value": "0.9949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-27", "value": "0.9936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-28", "value": "0.9927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-29", "value": "0.9928"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-11-30", "value": "0.9931"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-03", "value": "0.9929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-04", "value": "0.9926"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-05", "value": "0.9913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-06", "value": "0.9909"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-07", "value": "0.9890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-10", "value": "0.9871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-11", "value": "0.9867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-12", "value": "0.9854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-13", "value": "0.9845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-14", "value": "0.9860"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-17", "value": "0.9841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-18", "value": "0.9852"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-19", "value": "0.9868"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-20", "value": "0.9882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-21", "value": "0.9941"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-24", "value": "0.9913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-26", "value": "0.9945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-27", "value": "0.9949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-28", "value": "0.9951"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2012-12-31", "value": "0.9958"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-02", "value": "0.9859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-03", "value": "0.9853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-04", "value": "0.9856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-07", "value": "0.9859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-08", "value": "0.9871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-09", "value": "0.9867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-10", "value": "0.9859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-11", "value": "0.9842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-14", "value": "0.9841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-15", "value": "0.9839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-16", "value": "0.9850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-17", "value": "0.9853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-18", "value": "0.9937"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-22", "value": "0.9934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-23", "value": "0.9986"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-24", "value": "1.0024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-25", "value": "1.0078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-28", "value": "1.0070"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-29", "value": "1.0029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-30", "value": "1.0033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-01-31", "value": "0.9992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-01", "value": "0.9987"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-04", "value": "0.9976"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-05", "value": "0.9972"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-06", "value": "0.9959"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-07", "value": "0.9992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-08", "value": "1.0021"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-11", "value": "1.0064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-12", "value": "1.0029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-13", "value": "1.0020"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-14", "value": "1.0007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-15", "value": "1.0069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-19", "value": "1.0117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-20", "value": "1.0162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-21", "value": "1.0184"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-22", "value": "1.0222"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-25", "value": "1.0264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-26", "value": "1.0279"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-27", "value": "1.0249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-02-28", "value": "1.0286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-01", "value": "1.0285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-04", "value": "1.0298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-05", "value": "1.0289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-06", "value": "1.0314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-07", "value": "1.0303"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-08", "value": "1.0273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-11", "value": "1.0268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-12", "value": "1.0259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-13", "value": "1.0272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-14", "value": "1.0263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-15", "value": "1.0202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-18", "value": "1.0218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-19", "value": "1.0272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-20", "value": "1.0268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-21", "value": "1.0239"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-22", "value": "1.0224"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-25", "value": "1.0217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-26", "value": "1.0167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-27", "value": "1.0169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-28", "value": "1.0155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-03-29", "value": "1.0174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-01", "value": "1.0166"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-02", "value": "1.0147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-03", "value": "1.0134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-04", "value": "1.0139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-05", "value": "1.0190"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-08", "value": "1.0199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-09", "value": "1.0162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-10", "value": "1.0148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-11", "value": "1.0107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-12", "value": "1.0134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-15", "value": "1.0208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-16", "value": "1.0226"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-17", "value": "1.0263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-18", "value": "1.0257"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-19", "value": "1.0264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-22", "value": "1.0262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-23", "value": "1.0259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-24", "value": "1.0270"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-25", "value": "1.0193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-26", "value": "1.0170"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-29", "value": "1.0138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-04-30", "value": "1.0072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-01", "value": "1.0083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-02", "value": "1.0083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-03", "value": "1.0077"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-06", "value": "1.0074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-07", "value": "1.0051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-08", "value": "1.0023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-09", "value": "1.0026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-10", "value": "1.0123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-13", "value": "1.0108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-14", "value": "1.0149"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-15", "value": "1.0173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-16", "value": "1.0162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-17", "value": "1.0268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-20", "value": "1.0272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-21", "value": "1.0277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-22", "value": "1.0331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-23", "value": "1.0315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-24", "value": "1.0322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-28", "value": "1.0371"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-29", "value": "1.0369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-30", "value": "1.0309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-05-31", "value": "1.0337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-03", "value": "1.0290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-04", "value": "1.0348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-05", "value": "1.0346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-06", "value": "1.0240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-07", "value": "1.0208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-10", "value": "1.0185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-11", "value": "1.0191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-12", "value": "1.0202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-13", "value": "1.0170"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-14", "value": "1.0175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-17", "value": "1.0175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-18", "value": "1.0209"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-19", "value": "1.0187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-20", "value": "1.0383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-21", "value": "1.0467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-24", "value": "1.0532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-25", "value": "1.0512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-26", "value": "1.0468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-27", "value": "1.0479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-06-28", "value": "1.0513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-01", "value": "1.0499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-02", "value": "1.0529"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-03", "value": "1.0521"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-05", "value": "1.0566"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-08", "value": "1.0578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-09", "value": "1.0530"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-10", "value": "1.0510"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-11", "value": "1.0389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-12", "value": "1.0393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-15", "value": "1.0412"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-16", "value": "1.0388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-17", "value": "1.0423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-18", "value": "1.0395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-19", "value": "1.0362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-22", "value": "1.0336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-23", "value": "1.0305"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-24", "value": "1.0298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-25", "value": "1.0283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-26", "value": "1.0292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-29", "value": "1.0259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-30", "value": "1.0292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-07-31", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-01", "value": "1.0338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-02", "value": "1.0379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-05", "value": "1.0394"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-06", "value": "1.0378"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-07", "value": "1.0415"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-08", "value": "1.0347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-09", "value": "1.0302"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-12", "value": "1.0297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-13", "value": "1.0345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-14", "value": "1.0319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-15", "value": "1.0339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-16", "value": "1.0344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-19", "value": "1.0334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-20", "value": "1.0374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-21", "value": "1.0442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-22", "value": "1.0511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-23", "value": "1.0512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-26", "value": "1.0513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-27", "value": "1.0504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-28", "value": "1.0491"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-29", "value": "1.0526"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-08-30", "value": "1.0554"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-03", "value": "1.0532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-04", "value": "1.0482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-05", "value": "1.0499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-06", "value": "1.0390"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-09", "value": "1.0366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-10", "value": "1.0357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-11", "value": "1.0336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-12", "value": "1.0319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-13", "value": "1.0341"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-16", "value": "1.0316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-17", "value": "1.0290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-18", "value": "1.0312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-19", "value": "1.0237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-20", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-23", "value": "1.0290"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-24", "value": "1.0294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-25", "value": "1.0294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-26", "value": "1.0321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-27", "value": "1.0300"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-09-30", "value": "1.0284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-01", "value": "1.0333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-02", "value": "1.0330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-03", "value": "1.0324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-04", "value": "1.0306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-07", "value": "1.0306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-08", "value": "1.0330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-09", "value": "1.0396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-10", "value": "1.0382"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-11", "value": "1.0383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-14", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-15", "value": "1.0372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-16", "value": "1.0345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-17", "value": "1.0285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-18", "value": "1.0287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-21", "value": "1.0296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-22", "value": "1.0282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-23", "value": "1.0384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-24", "value": "1.0421"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-25", "value": "1.0449"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-28", "value": "1.0443"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-29", "value": "1.0445"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-30", "value": "1.0454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-10-31", "value": "1.0429"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-01", "value": "1.0442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-04", "value": "1.0414"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-05", "value": "1.0447"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-06", "value": "1.0418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-07", "value": "1.0441"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-08", "value": "1.0486"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-12", "value": "1.0500"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-13", "value": "1.0468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-14", "value": "1.0497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-15", "value": "1.0457"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-18", "value": "1.0426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-19", "value": "1.0467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-20", "value": "1.0446"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-21", "value": "1.0506"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-22", "value": "1.0534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-25", "value": "1.0554"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-26", "value": "1.0547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-27", "value": "1.0595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-11-29", "value": "1.0597"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-02", "value": "1.0632"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-03", "value": "1.0660"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-04", "value": "1.0696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-05", "value": "1.0638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-06", "value": "1.0663"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-09", "value": "1.0641"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-10", "value": "1.0622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-11", "value": "1.0605"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-12", "value": "1.0641"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-13", "value": "1.0594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-16", "value": "1.0577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-17", "value": "1.0611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-18", "value": "1.0645"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-19", "value": "1.0677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-20", "value": "1.0679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-23", "value": "1.0602"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-24", "value": "1.0618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-26", "value": "1.0648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-27", "value": "1.0697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-30", "value": "1.0640"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2013-12-31", "value": "1.0637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-02", "value": "1.0634"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-03", "value": "1.0612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-06", "value": "1.0658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-07", "value": "1.0742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-08", "value": "1.0802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-09", "value": "1.0850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-10", "value": "1.0915"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-13", "value": "1.0868"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-14", "value": "1.0934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-15", "value": "1.0932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-16", "value": "1.0926"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-17", "value": "1.0959"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-21", "value": "1.0971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-22", "value": "1.1069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-23", "value": "1.1128"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-24", "value": "1.1063"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-27", "value": "1.1097"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-28", "value": "1.1148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-29", "value": "1.1147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-30", "value": "1.1171"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-01-31", "value": "1.1116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-03", "value": "1.1074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-04", "value": "1.1056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-05", "value": "1.1100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-06", "value": "1.1065"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-07", "value": "1.1014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-10", "value": "1.1048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-11", "value": "1.1024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-12", "value": "1.0992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-13", "value": "1.0979"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-14", "value": "1.0981"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-18", "value": "1.0952"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-19", "value": "1.1045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-20", "value": "1.1104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-21", "value": "1.1128"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-24", "value": "1.1058"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-25", "value": "1.1085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-26", "value": "1.1117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-27", "value": "1.1137"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-02-28", "value": "1.1075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-03", "value": "1.1090"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-04", "value": "1.1113"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-05", "value": "1.1050"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-06", "value": "1.0965"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-07", "value": "1.1088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-10", "value": "1.1104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-11", "value": "1.1085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-12", "value": "1.1130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-13", "value": "1.1059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-14", "value": "1.1087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-17", "value": "1.1052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-18", "value": "1.1089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-19", "value": "1.1177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-20", "value": "1.1251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-21", "value": "1.1191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-24", "value": "1.1218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-25", "value": "1.1176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-26", "value": "1.1143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-27", "value": "1.1056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-28", "value": "1.1066"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-03-31", "value": "1.1053"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-01", "value": "1.1026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-02", "value": "1.1030"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-03", "value": "1.1035"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-04", "value": "1.0978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-07", "value": "1.0971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-08", "value": "1.0919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-09", "value": "1.0902"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-10", "value": "1.0912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-11", "value": "1.0960"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-14", "value": "1.0968"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-15", "value": "1.0980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-16", "value": "1.1027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-17", "value": "1.0997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-18", "value": "1.1024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-21", "value": "1.1020"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-22", "value": "1.1025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-23", "value": "1.1034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-24", "value": "1.1026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-25", "value": "1.1041"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-28", "value": "1.1032"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-29", "value": "1.0963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-04-30", "value": "1.0956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-01", "value": "1.0965"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-02", "value": "1.0973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-05", "value": "1.0955"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-06", "value": "1.0890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-07", "value": "1.0895"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-08", "value": "1.0856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-09", "value": "1.0899"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-12", "value": "1.0886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-13", "value": "1.0892"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-14", "value": "1.0887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-15", "value": "1.0887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-16", "value": "1.0883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-19", "value": "1.0861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-20", "value": "1.0900"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-21", "value": "1.0935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-22", "value": "1.0897"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-23", "value": "1.0870"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-27", "value": "1.0869"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-28", "value": "1.0867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-29", "value": "1.0837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-05-30", "value": "1.0867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-02", "value": "1.0894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-03", "value": "1.0915"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-04", "value": "1.0937"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-05", "value": "1.0935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-06", "value": "1.0936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-09", "value": "1.0908"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-10", "value": "1.0914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-11", "value": "1.0867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-12", "value": "1.0851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-13", "value": "1.0868"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-16", "value": "1.0849"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-17", "value": "1.0851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-18", "value": "1.0870"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-19", "value": "1.0828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-20", "value": "1.0766"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-23", "value": "1.0731"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-24", "value": "1.0739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-25", "value": "1.0721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-26", "value": "1.0706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-27", "value": "1.0676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-06-30", "value": "1.0676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-01", "value": "1.0652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-02", "value": "1.0667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-03", "value": "1.0633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-07", "value": "1.0662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-08", "value": "1.0674"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-09", "value": "1.0648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-10", "value": "1.0658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-11", "value": "1.0720"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-14", "value": "1.0721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-15", "value": "1.0766"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-16", "value": "1.0749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-17", "value": "1.0753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-18", "value": "1.0737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-21", "value": "1.0736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-22", "value": "1.0744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-23", "value": "1.0739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-24", "value": "1.0741"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-25", "value": "1.0814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-28", "value": "1.0800"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-29", "value": "1.0851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-30", "value": "1.0908"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-07-31", "value": "1.0889"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-01", "value": "1.0918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-04", "value": "1.0916"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-05", "value": "1.0969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-06", "value": "1.0926"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-07", "value": "1.0922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-08", "value": "1.0982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-11", "value": "1.0933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-12", "value": "1.0944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-13", "value": "1.0929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-14", "value": "1.0910"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-15", "value": "1.0910"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-18", "value": "1.0888"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-19", "value": "1.0929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-20", "value": "1.0944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-21", "value": "1.0949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-22", "value": "1.0949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-25", "value": "1.0980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-26", "value": "1.0950"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-27", "value": "1.0890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-28", "value": "1.0857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-08-29", "value": "1.0858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-02", "value": "1.0923"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-03", "value": "1.0872"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-04", "value": "1.0862"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-05", "value": "1.0890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-08", "value": "1.0933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-09", "value": "1.1010"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-10", "value": "1.0954"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-11", "value": "1.1032"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-12", "value": "1.1075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-15", "value": "1.1050"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-16", "value": "1.0985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-17", "value": "1.0951"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-18", "value": "1.0946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-19", "value": "1.0968"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-22", "value": "1.1007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-23", "value": "1.1059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-24", "value": "1.1088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-25", "value": "1.1105"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-26", "value": "1.1162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-29", "value": "1.1142"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-09-30", "value": "1.1207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-01", "value": "1.1171"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-02", "value": "1.1150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-03", "value": "1.1254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-06", "value": "1.1174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-07", "value": "1.1182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-08", "value": "1.1181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-09", "value": "1.1150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-10", "value": "1.1173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-13", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-14", "value": "1.1235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-15", "value": "1.1291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-16", "value": "1.1265"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-17", "value": "1.1247"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-20", "value": "1.1276"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-21", "value": "1.1219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-22", "value": "1.1218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-23", "value": "1.1236"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-24", "value": "1.1211"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-27", "value": "1.1247"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-28", "value": "1.1176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-29", "value": "1.1135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-30", "value": "1.1191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-10-31", "value": "1.1272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-03", "value": "1.1319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-04", "value": "1.1396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-05", "value": "1.1377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-06", "value": "1.1423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-07", "value": "1.1360"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-10", "value": "1.1344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-12", "value": "1.1284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-13", "value": "1.1349"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-14", "value": "1.1294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-17", "value": "1.1308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-18", "value": "1.1305"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-19", "value": "1.1349"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-20", "value": "1.1311"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-21", "value": "1.1237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-24", "value": "1.1279"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-25", "value": "1.1260"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-26", "value": "1.1236"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-11-28", "value": "1.1426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-01", "value": "1.1343"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-02", "value": "1.1397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-03", "value": "1.1359"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-04", "value": "1.1374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-05", "value": "1.1423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-08", "value": "1.1473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-09", "value": "1.1422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-10", "value": "1.1479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-11", "value": "1.1534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-12", "value": "1.1538"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-15", "value": "1.1629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-16", "value": "1.1624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-17", "value": "1.1629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-18", "value": "1.1594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-19", "value": "1.1626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-22", "value": "1.1644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-23", "value": "1.1626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-24", "value": "1.1621"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-29", "value": "1.1631"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-30", "value": "1.1597"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2014-12-31", "value": "1.1601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-02", "value": "1.1725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-05", "value": "1.1785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-06", "value": "1.1802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-07", "value": "1.1851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-08", "value": "1.1812"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-09", "value": "1.1857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-12", "value": "1.1929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-13", "value": "1.1947"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-14", "value": "1.1957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-15", "value": "1.1932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-16", "value": "1.1986"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-20", "value": "1.2085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-21", "value": "1.2377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-22", "value": "1.2370"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-23", "value": "1.2400"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-26", "value": "1.2409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-27", "value": "1.2402"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-28", "value": "1.2452"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-29", "value": "1.2644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-01-30", "value": "1.2716"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-02", "value": "1.2577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-03", "value": "1.2452"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-04", "value": "1.2550"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-05", "value": "1.2419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-06", "value": "1.2524"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-09", "value": "1.2448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-10", "value": "1.2528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-11", "value": "1.2635"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-12", "value": "1.2464"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-13", "value": "1.2449"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-17", "value": "1.2401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-18", "value": "1.2456"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-19", "value": "1.2484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-20", "value": "1.2503"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-23", "value": "1.2577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-24", "value": "1.2601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-25", "value": "1.2418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-26", "value": "1.2490"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-02-27", "value": "1.2506"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-02", "value": "1.2535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-03", "value": "1.2450"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-04", "value": "1.2439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-05", "value": "1.2482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-06", "value": "1.2615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-09", "value": "1.2598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-10", "value": "1.2633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-11", "value": "1.2763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-12", "value": "1.2692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-13", "value": "1.2803"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-16", "value": "1.2763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-17", "value": "1.2769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-18", "value": "1.2771"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-19", "value": "1.2743"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-20", "value": "1.2593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-23", "value": "1.2515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-24", "value": "1.2510"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-25", "value": "1.2513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-26", "value": "1.2469"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-27", "value": "1.2579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-30", "value": "1.2687"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-03-31", "value": "1.2681"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-01", "value": "1.2610"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-02", "value": "1.2584"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-03", "value": "1.2465"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-06", "value": "1.2450"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-07", "value": "1.2488"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-08", "value": "1.2508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-09", "value": "1.2580"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-10", "value": "1.2596"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-13", "value": "1.2603"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-14", "value": "1.2476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-15", "value": "1.2378"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-16", "value": "1.2206"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-17", "value": "1.2225"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-20", "value": "1.2203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-21", "value": "1.2274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-22", "value": "1.2250"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-23", "value": "1.2148"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-24", "value": "1.2168"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-27", "value": "1.2106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-28", "value": "1.2021"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-29", "value": "1.1955"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-04-30", "value": "1.2116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-01", "value": "1.2191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-04", "value": "1.2108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-05", "value": "1.2038"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-06", "value": "1.2007"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-07", "value": "1.2139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-08", "value": "1.2086"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-11", "value": "1.2107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-12", "value": "1.1987"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-13", "value": "1.1950"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-14", "value": "1.1991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-15", "value": "1.2009"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-18", "value": "1.2150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-19", "value": "1.2213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-20", "value": "1.2212"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-21", "value": "1.2201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-22", "value": "1.2288"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-26", "value": "1.2428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-27", "value": "1.2483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-28", "value": "1.2474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-05-29", "value": "1.2466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-01", "value": "1.2547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-02", "value": "1.2425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-03", "value": "1.2437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-04", "value": "1.2477"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-05", "value": "1.2488"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-08", "value": "1.2435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-09", "value": "1.2316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-10", "value": "1.2267"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-11", "value": "1.2314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-12", "value": "1.2306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-15", "value": "1.2321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-16", "value": "1.2328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-17", "value": "1.2307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-18", "value": "1.2206"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-19", "value": "1.2273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-22", "value": "1.2286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-23", "value": "1.2326"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-24", "value": "1.2413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-25", "value": "1.2346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-26", "value": "1.2358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-29", "value": "1.2380"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-06-30", "value": "1.2473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-01", "value": "1.2559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-02", "value": "1.2566"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-03", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-06", "value": "1.2623"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-07", "value": "1.2742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-08", "value": "1.2724"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-09", "value": "1.2727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-10", "value": "1.2713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-13", "value": "1.2762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-14", "value": "1.2746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-15", "value": "1.2935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-16", "value": "1.2938"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-17", "value": "1.2997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-20", "value": "1.2982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-21", "value": "1.2958"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-22", "value": "1.3023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-23", "value": "1.3030"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-24", "value": "1.3059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-27", "value": "1.3008"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-28", "value": "1.2933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-29", "value": "1.2893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-30", "value": "1.3024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-07-31", "value": "1.3047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-03", "value": "1.3141"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-04", "value": "1.3124"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-05", "value": "1.3181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-06", "value": "1.3152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-07", "value": "1.3122"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-10", "value": "1.3056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-11", "value": "1.3149"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-12", "value": "1.2973"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-13", "value": "1.3078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-14", "value": "1.3075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-17", "value": "1.3090"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-18", "value": "1.3075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-19", "value": "1.3165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-20", "value": "1.3075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-21", "value": "1.3146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-24", "value": "1.3210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-25", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-26", "value": "1.3301"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-27", "value": "1.3193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-28", "value": "1.3268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-08-31", "value": "1.3223"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-01", "value": "1.3180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-02", "value": "1.3308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-03", "value": "1.3200"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-04", "value": "1.3272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-07", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-08", "value": "1.3193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-09", "value": "1.3221"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-10", "value": "1.3218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-11", "value": "1.3274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-14", "value": "1.3265"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-15", "value": "1.3261"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-16", "value": "1.3180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-17", "value": "1.3186"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-18", "value": "1.3146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-21", "value": "1.3249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-22", "value": "1.3276"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-23", "value": "1.3313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-24", "value": "1.3348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-25", "value": "1.3322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-28", "value": "1.3360"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-29", "value": "1.3414"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-09-30", "value": "1.3396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-01", "value": "1.3240"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-02", "value": "1.3213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-05", "value": "1.3084"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-06", "value": "1.3056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-07", "value": "1.3038"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-08", "value": "1.3017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-09", "value": "1.2945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-13", "value": "1.2984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-14", "value": "1.2983"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-15", "value": "1.2901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-16", "value": "1.2932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-19", "value": "1.2999"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-20", "value": "1.2974"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-21", "value": "1.3117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-22", "value": "1.3087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-23", "value": "1.3171"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-26", "value": "1.3134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-27", "value": "1.3242"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-28", "value": "1.3149"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-29", "value": "1.3169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-10-30", "value": "1.3082"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-02", "value": "1.3093"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-03", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-04", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-05", "value": "1.3162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-06", "value": "1.3307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-09", "value": "1.3274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-10", "value": "1.3258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-12", "value": "1.3309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-13", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-16", "value": "1.3352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-17", "value": "1.3324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-18", "value": "1.3351"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-19", "value": "1.3266"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-20", "value": "1.3337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-23", "value": "1.3358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-24", "value": "1.3308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-25", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-27", "value": "1.3360"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-11-30", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-01", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-02", "value": "1.3357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-03", "value": "1.3393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-04", "value": "1.3364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-07", "value": "1.3508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-08", "value": "1.3594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-09", "value": "1.3595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-10", "value": "1.3598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-11", "value": "1.3695"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-14", "value": "1.3732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-15", "value": "1.3729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-16", "value": "1.3805"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-17", "value": "1.3970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-18", "value": "1.3876"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-21", "value": "1.3989"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-22", "value": "1.3929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-23", "value": "1.3860"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-24", "value": "1.3847"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-28", "value": "1.3893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-29", "value": "1.3848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-30", "value": "1.3883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2015-12-31", "value": "1.3839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-04", "value": "1.3970"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-05", "value": "1.3991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-06", "value": "1.4084"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-07", "value": "1.4061"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-08", "value": "1.4150"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-11", "value": "1.4203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-12", "value": "1.4293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-13", "value": "1.4294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-14", "value": "1.4374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-15", "value": "1.4531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-19", "value": "1.4513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-20", "value": "1.4592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-21", "value": "1.4244"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-22", "value": "1.4153"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-25", "value": "1.4248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-26", "value": "1.4062"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-27", "value": "1.4040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-28", "value": "1.4077"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-01-29", "value": "1.4074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-01", "value": "1.4005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-02", "value": "1.4039"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-03", "value": "1.3843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-04", "value": "1.3724"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-05", "value": "1.3875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-08", "value": "1.3921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-09", "value": "1.3860"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-10", "value": "1.3969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-11", "value": "1.3933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-12", "value": "1.3834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-16", "value": "1.3857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-17", "value": "1.3682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-18", "value": "1.3718"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-19", "value": "1.3798"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-22", "value": "1.3684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-23", "value": "1.3791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-24", "value": "1.3765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-25", "value": "1.3572"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-26", "value": "1.3546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-02-29", "value": "1.3522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-01", "value": "1.3404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-02", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-03", "value": "1.3405"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-04", "value": "1.3337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-07", "value": "1.3300"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-08", "value": "1.3388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-09", "value": "1.3233"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-10", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-11", "value": "1.3211"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-14", "value": "1.3291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-15", "value": "1.3355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-16", "value": "1.3364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-17", "value": "1.2982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-18", "value": "1.2980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-21", "value": "1.3067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-22", "value": "1.3051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-23", "value": "1.3199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-24", "value": "1.3270"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-25", "value": "1.3264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-28", "value": "1.3184"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-29", "value": "1.3153"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-30", "value": "1.2962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-03-31", "value": "1.2969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-01", "value": "1.3047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-04", "value": "1.3037"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-05", "value": "1.3175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-06", "value": "1.3073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-07", "value": "1.3163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-08", "value": "1.2994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-11", "value": "1.2912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-12", "value": "1.2800"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-13", "value": "1.2789"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-14", "value": "1.2835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-15", "value": "1.2857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-18", "value": "1.2815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-19", "value": "1.2654"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-20", "value": "1.2623"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-21", "value": "1.2713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-22", "value": "1.2672"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-25", "value": "1.2678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-26", "value": "1.2614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-27", "value": "1.2637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-28", "value": "1.2544"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-04-29", "value": "1.2549"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-02", "value": "1.2544"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-03", "value": "1.2686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-04", "value": "1.2882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-05", "value": "1.2855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-06", "value": "1.2920"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-09", "value": "1.2994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-10", "value": "1.2957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-11", "value": "1.2834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-12", "value": "1.2857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-13", "value": "1.2939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-16", "value": "1.2886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-17", "value": "1.2884"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-18", "value": "1.2924"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-19", "value": "1.3114"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-20", "value": "1.3136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-23", "value": "1.3155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-24", "value": "1.3117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-25", "value": "1.3089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-26", "value": "1.2980"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-27", "value": "1.3001"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-30", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-05-31", "value": "1.3097"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-01", "value": "1.3089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-02", "value": "1.3080"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-03", "value": "1.2947"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-06", "value": "1.2856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-07", "value": "1.2788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-08", "value": "1.2694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-09", "value": "1.2728"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-10", "value": "1.2734"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-13", "value": "1.2791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-14", "value": "1.2833"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-15", "value": "1.2912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-16", "value": "1.3039"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-17", "value": "1.2875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-20", "value": "1.2807"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-21", "value": "1.2817"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-22", "value": "1.2820"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-23", "value": "1.2749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-24", "value": "1.2948"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-27", "value": "1.3076"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-28", "value": "1.3086"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-29", "value": "1.2990"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-06-30", "value": "1.3010"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-01", "value": "1.2897"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-05", "value": "1.2950"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-06", "value": "1.3003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-07", "value": "1.2984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-08", "value": "1.3072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-11", "value": "1.3125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-12", "value": "1.3016"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-13", "value": "1.2962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-14", "value": "1.2916"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-15", "value": "1.2978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-18", "value": "1.2984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-19", "value": "1.3027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-20", "value": "1.3037"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-21", "value": "1.3056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-22", "value": "1.3178"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-25", "value": "1.3224"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-26", "value": "1.3207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-27", "value": "1.3221"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-28", "value": "1.3170"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-07-29", "value": "1.3040"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-01", "value": "1.3096"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-02", "value": "1.3087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-03", "value": "1.3078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-04", "value": "1.3025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-05", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-08", "value": "1.3162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-09", "value": "1.3116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-10", "value": "1.3059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-11", "value": "1.3004"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-12", "value": "1.2943"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-15", "value": "1.2922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-16", "value": "1.2861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-17", "value": "1.2885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-18", "value": "1.2777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-19", "value": "1.2878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-22", "value": "1.2942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-23", "value": "1.2904"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-24", "value": "1.2939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-25", "value": "1.2934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-26", "value": "1.2944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-29", "value": "1.3018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-30", "value": "1.3075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-08-31", "value": "1.3122"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-01", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-02", "value": "1.2998"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-06", "value": "1.2843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-07", "value": "1.2895"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-08", "value": "1.2910"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-09", "value": "1.3034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-12", "value": "1.3076"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-13", "value": "1.3167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-14", "value": "1.3187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-15", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-16", "value": "1.3212"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-19", "value": "1.3180"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-20", "value": "1.3228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-21", "value": "1.3186"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-22", "value": "1.3036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-23", "value": "1.3163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-26", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-27", "value": "1.3247"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-28", "value": "1.3237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-29", "value": "1.3101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-09-30", "value": "1.3115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-03", "value": "1.3138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-04", "value": "1.3171"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-05", "value": "1.3177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-06", "value": "1.3209"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-07", "value": "1.3306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-11", "value": "1.3235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-12", "value": "1.3277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-13", "value": "1.3219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-14", "value": "1.3169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-17", "value": "1.3135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-18", "value": "1.3105"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-19", "value": "1.3105"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-20", "value": "1.3197"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-21", "value": "1.3324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-24", "value": "1.3387"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-25", "value": "1.3333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-26", "value": "1.3361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-27", "value": "1.3385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-28", "value": "1.3383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-10-31", "value": "1.3403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-01", "value": "1.3377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-02", "value": "1.3387"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-03", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-04", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-07", "value": "1.3380"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-08", "value": "1.3335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-09", "value": "1.3406"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-10", "value": "1.3474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-14", "value": "1.3581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-15", "value": "1.3468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-16", "value": "1.3415"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-17", "value": "1.3429"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-18", "value": "1.3518"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-21", "value": "1.3432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-22", "value": "1.3444"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-23", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-25", "value": "1.3512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-28", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-29", "value": "1.3435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-11-30", "value": "1.3425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-01", "value": "1.3330"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-02", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-05", "value": "1.3271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-06", "value": "1.3279"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-07", "value": "1.3251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-08", "value": "1.3220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-09", "value": "1.3162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-12", "value": "1.3137"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-13", "value": "1.3119"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-14", "value": "1.3123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-15", "value": "1.3397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-16", "value": "1.3339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-19", "value": "1.3395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-20", "value": "1.3376"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-21", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-22", "value": "1.3470"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-23", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-27", "value": "1.3553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-28", "value": "1.3555"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-29", "value": "1.3488"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2016-12-30", "value": "1.3426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-03", "value": "1.3437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-04", "value": "1.3293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-05", "value": "1.3216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-06", "value": "1.3216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-09", "value": "1.3220"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-10", "value": "1.3208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-11", "value": "1.3219"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-12", "value": "1.3130"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-13", "value": "1.3134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-17", "value": "1.3060"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-18", "value": "1.3175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-19", "value": "1.3327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-23", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-24", "value": "1.3152"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-25", "value": "1.3074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-26", "value": "1.3104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-27", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-30", "value": "1.3092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-01-31", "value": "1.3030"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-01", "value": "1.3088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-02", "value": "1.3018"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-03", "value": "1.3003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-06", "value": "1.3116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-07", "value": "1.3166"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-08", "value": "1.3156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-09", "value": "1.3139"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-10", "value": "1.3073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-13", "value": "1.3072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-14", "value": "1.3092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-15", "value": "1.3082"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-16", "value": "1.3056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-17", "value": "1.3114"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-21", "value": "1.3149"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-22", "value": "1.3188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-23", "value": "1.3109"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-24", "value": "1.3106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-27", "value": "1.3100"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-02-28", "value": "1.3247"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-01", "value": "1.3345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-02", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-03", "value": "1.3419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-06", "value": "1.3410"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-07", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-08", "value": "1.3479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-09", "value": "1.3504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-10", "value": "1.3468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-13", "value": "1.3453"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-14", "value": "1.3462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-15", "value": "1.3451"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-16", "value": "1.3316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-17", "value": "1.3366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-20", "value": "1.3357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-21", "value": "1.3321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-22", "value": "1.3347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-23", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-24", "value": "1.3373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-27", "value": "1.3367"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-28", "value": "1.3363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-29", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-30", "value": "1.3278"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-03-31", "value": "1.3321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-03", "value": "1.3388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-04", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-05", "value": "1.3410"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-06", "value": "1.3409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-07", "value": "1.3396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-10", "value": "1.3347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-11", "value": "1.3333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-12", "value": "1.3302"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-13", "value": "1.3266"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-14", "value": "1.3316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-17", "value": "1.3277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-18", "value": "1.3381"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-19", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-20", "value": "1.3479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-21", "value": "1.3502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-24", "value": "1.3517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-25", "value": "1.3614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-26", "value": "1.3591"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-27", "value": "1.3664"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-04-28", "value": "1.3669"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-01", "value": "1.3653"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-02", "value": "1.3742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-03", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-04", "value": "1.3745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-05", "value": "1.3699"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-08", "value": "1.3712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-09", "value": "1.3715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-10", "value": "1.3652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-11", "value": "1.3693"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-12", "value": "1.3717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-15", "value": "1.3648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-16", "value": "1.3590"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-17", "value": "1.3594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-18", "value": "1.3604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-19", "value": "1.3537"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-22", "value": "1.3503"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-23", "value": "1.3492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-24", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-25", "value": "1.3457"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-26", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-29", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-30", "value": "1.3462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-05-31", "value": "1.3498"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-01", "value": "1.3484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-02", "value": "1.3500"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-05", "value": "1.3484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-06", "value": "1.3451"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-07", "value": "1.3514"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-08", "value": "1.3494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-09", "value": "1.3434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-12", "value": "1.3447"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-13", "value": "1.3226"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-14", "value": "1.3201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-15", "value": "1.3286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-16", "value": "1.3235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-19", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-20", "value": "1.3268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-21", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-22", "value": "1.3236"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-23", "value": "1.3263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-26", "value": "1.3228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-27", "value": "1.3176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-28", "value": "1.3043"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-29", "value": "1.3010"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-06-30", "value": "1.2982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-03", "value": "1.3000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-05", "value": "1.2998"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-06", "value": "1.2933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-07", "value": "1.2870"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-10", "value": "1.2883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-11", "value": "1.2921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-12", "value": "1.2768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-13", "value": "1.2739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-14", "value": "1.2655"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-17", "value": "1.2673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-18", "value": "1.2663"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-19", "value": "1.2586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-20", "value": "1.2582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-21", "value": "1.2545"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-24", "value": "1.2519"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-25", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-26", "value": "1.2506"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-27", "value": "1.2529"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-28", "value": "1.2436"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-07-31", "value": "1.2490"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-01", "value": "1.2540"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-02", "value": "1.2544"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-03", "value": "1.2563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-04", "value": "1.2639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-07", "value": "1.2684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-08", "value": "1.2658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-09", "value": "1.2711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-10", "value": "1.2705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-11", "value": "1.2689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-14", "value": "1.2698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-15", "value": "1.2745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-16", "value": "1.2708"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-17", "value": "1.2650"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-18", "value": "1.2585"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-21", "value": "1.2587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-22", "value": "1.2559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-23", "value": "1.2558"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-24", "value": "1.2528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-25", "value": "1.2494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-28", "value": "1.2492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-29", "value": "1.2517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-30", "value": "1.2608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-08-31", "value": "1.2515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-01", "value": "1.2372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-05", "value": "1.2355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-06", "value": "1.2210"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-07", "value": "1.2132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-08", "value": "1.2131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-11", "value": "1.2136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-12", "value": "1.2154"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-13", "value": "1.2192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-14", "value": "1.2207"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-15", "value": "1.2183"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-18", "value": "1.2231"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-19", "value": "1.2262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-20", "value": "1.2267"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-21", "value": "1.2328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-22", "value": "1.2305"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-25", "value": "1.2347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-26", "value": "1.2379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-27", "value": "1.2402"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-28", "value": "1.2473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-09-29", "value": "1.2509"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-02", "value": "1.2507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-03", "value": "1.2498"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-04", "value": "1.2479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-05", "value": "1.2548"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-06", "value": "1.2543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-09", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-10", "value": "1.2495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-11", "value": "1.2511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-12", "value": "1.2470"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-13", "value": "1.2494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-16", "value": "1.2531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-17", "value": "1.2567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-18", "value": "1.2473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-19", "value": "1.2487"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-20", "value": "1.2618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-23", "value": "1.2644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-24", "value": "1.2660"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-25", "value": "1.2799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-26", "value": "1.2821"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-27", "value": "1.2871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-30", "value": "1.2835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-10-31", "value": "1.2894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-01", "value": "1.2890"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-02", "value": "1.2808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-03", "value": "1.2769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-06", "value": "1.2740"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-07", "value": "1.2791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-08", "value": "1.2727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-09", "value": "1.2693"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-13", "value": "1.2735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-14", "value": "1.2731"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-15", "value": "1.2783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-16", "value": "1.2736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-17", "value": "1.2785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-20", "value": "1.2795"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-21", "value": "1.2768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-22", "value": "1.2728"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-23", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-24", "value": "1.2705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-27", "value": "1.2745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-28", "value": "1.2804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-29", "value": "1.2850"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-11-30", "value": "1.2884"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-01", "value": "1.2705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-04", "value": "1.2696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-05", "value": "1.2690"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-06", "value": "1.2788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-07", "value": "1.2832"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-08", "value": "1.2867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-11", "value": "1.2845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-12", "value": "1.2884"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-13", "value": "1.2872"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-14", "value": "1.2849"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-15", "value": "1.2846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-18", "value": "1.2856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-19", "value": "1.2900"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-20", "value": "1.2846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-21", "value": "1.2717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-22", "value": "1.2748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-26", "value": "1.2685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-27", "value": "1.2645"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-28", "value": "1.2586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2017-12-29", "value": "1.2517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-02", "value": "1.2507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-03", "value": "1.2534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-04", "value": "1.2522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-05", "value": "1.2396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-08", "value": "1.2424"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-09", "value": "1.2457"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-10", "value": "1.2485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-11", "value": "1.2526"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-12", "value": "1.2517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-16", "value": "1.2422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-17", "value": "1.2443"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-18", "value": "1.2442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-19", "value": "1.2456"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-22", "value": "1.2460"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-23", "value": "1.2455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-24", "value": "1.2357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-25", "value": "1.2315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-26", "value": "1.2320"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-29", "value": "1.2339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-30", "value": "1.2340"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-01-31", "value": "1.2293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-01", "value": "1.2280"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-02", "value": "1.2393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-05", "value": "1.2483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-06", "value": "1.2537"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-07", "value": "1.2545"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-08", "value": "1.2603"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-09", "value": "1.2599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-12", "value": "1.2612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-13", "value": "1.2600"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-14", "value": "1.2564"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-15", "value": "1.2517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-16", "value": "1.2532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-20", "value": "1.2624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-21", "value": "1.2678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-22", "value": "1.2705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-23", "value": "1.2659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-26", "value": "1.2691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-27", "value": "1.2748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-02-28", "value": "1.2806"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-01", "value": "1.284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-02", "value": "1.2882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-05", "value": "1.2982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-06", "value": "1.2892"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-07", "value": "1.2993"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-08", "value": "1.2936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-09", "value": "1.2822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-12", "value": "1.2835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-13", "value": "1.2925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-14", "value": "1.2946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-15", "value": "1.3053"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-16", "value": "1.3096"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-19", "value": "1.3089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-20", "value": "1.3083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-21", "value": "1.2957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-22", "value": "1.293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-23", "value": "1.287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-26", "value": "1.2866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-27", "value": "1.2841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-28", "value": "1.2886"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-29", "value": "1.2901"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-03-30", "value": "1.2891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-02", "value": "1.2918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-03", "value": "1.28"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-04", "value": "1.2801"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-05", "value": "1.2777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-06", "value": "1.2763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-09", "value": "1.27"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-10", "value": "1.2609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-11", "value": "1.2581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-12", "value": "1.2583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-13", "value": "1.2604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-16", "value": "1.258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-17", "value": "1.2548"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-18", "value": "1.2636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-19", "value": "1.2638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-20", "value": "1.274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-23", "value": "1.2845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-24", "value": "1.2823"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-25", "value": "1.2871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-26", "value": "1.2867"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-27", "value": "1.2862"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-04-30", "value": "1.2818"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-01", "value": "1.2873"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-02", "value": "1.2848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-03", "value": "1.2878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-04", "value": "1.2848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-07", "value": "1.285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-08", "value": "1.2967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-09", "value": "1.2852"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-10", "value": "1.2787"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-11", "value": "1.2781"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-14", "value": "1.2761"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-15", "value": "1.2868"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-16", "value": "1.2828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-17", "value": "1.2815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-18", "value": "1.2892"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-21", "value": "1.2835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-22", "value": "1.2775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-23", "value": "1.2882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-24", "value": "1.2907"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-25", "value": "1.2972"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-29", "value": "1.3027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-30", "value": "1.2842"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-05-31", "value": "1.297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-01", "value": "1.2948"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-04", "value": "1.2922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-05", "value": "1.3008"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-06", "value": "1.2907"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-07", "value": "1.2988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-08", "value": "1.2956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-11", "value": "1.298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-12", "value": "1.2987"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-13", "value": "1.2963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-14", "value": "1.307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-15", "value": "1.3167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-18", "value": "1.3229"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-19", "value": "1.3263"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-20", "value": "1.3291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-21", "value": "1.3319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-22", "value": "1.3318"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-25", "value": "1.3313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-26", "value": "1.3293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-27", "value": "1.33"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-28", "value": "1.3253"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-06-29", "value": "1.314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-02", "value": "1.3213"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-03", "value": "1.315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-05", "value": "1.3121"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-06", "value": "1.309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-09", "value": "1.3111"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-10", "value": "1.312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-11", "value": "1.3127"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-12", "value": "1.3158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-13", "value": "1.3168"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-16", "value": "1.3131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-17", "value": "1.3198"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-18", "value": "1.3203"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-19", "value": "1.3271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-20", "value": "1.3155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-23", "value": "1.315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-24", "value": "1.3165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-25", "value": "1.3104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-26", "value": "1.308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-27", "value": "1.3057"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-30", "value": "1.3013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-07-31", "value": "1.3017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-01", "value": "1.3006"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-02", "value": "1.3004"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-03", "value": "1.2975"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-06", "value": "1.2997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-07", "value": "1.3017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-08", "value": "1.3061"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-09", "value": "1.3046"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-10", "value": "1.3126"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-13", "value": "1.3138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-14", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-15", "value": "1.3155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-16", "value": "1.3144"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-17", "value": "1.308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-20", "value": "1.3085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-21", "value": "1.3048"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-22", "value": "1.3014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-23", "value": "1.3057"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-24", "value": "1.3022"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-27", "value": "1.2966"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-28", "value": "1.2925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-29", "value": "1.2941"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-30", "value": "1.2991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-08-31", "value": "1.3072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-03", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-04", "value": "1.3182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-05", "value": "1.3191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-06", "value": "1.3212"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-07", "value": "1.317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-10", "value": "1.3159"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-11", "value": "1.3131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-12", "value": "1.3005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-13", "value": "1.3005"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-14", "value": "1.3029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-17", "value": "1.3017"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-18", "value": "1.2977"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-19", "value": "1.2939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-20", "value": "1.2918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-21", "value": "1.2912"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-24", "value": "1.2934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-25", "value": "1.2944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-26", "value": "1.2963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-27", "value": "1.3036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-09-28", "value": "1.2922"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-01", "value": "1.2799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-02", "value": "1.2815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-03", "value": "1.2826"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-04", "value": "1.2903"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-05", "value": "1.2948"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-08", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-09", "value": "1.2959"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-10", "value": "1.2985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-11", "value": "1.3037"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-12", "value": "1.3023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-15", "value": "1.2966"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-16", "value": "1.2935"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-17", "value": "1.2985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-18", "value": "1.3059"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-19", "value": "1.3101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-22", "value": "1.3104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-23", "value": "1.3101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-24", "value": "1.2994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-25", "value": "1.3066"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-26", "value": "1.31"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-29", "value": "1.3129"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-30", "value": "1.3133"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-10-31", "value": "1.3129"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-01", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-02", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-05", "value": "1.3098"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-06", "value": "1.3132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-07", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-08", "value": "1.3115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-09", "value": "1.323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-13", "value": "1.3223"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-14", "value": "1.3237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-15", "value": "1.3193"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-16", "value": "1.3174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-19", "value": "1.3187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-20", "value": "1.3245"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-21", "value": "1.3274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-22", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-23", "value": "1.3226"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-26", "value": "1.3237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-27", "value": "1.3313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-28", "value": "1.3328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-29", "value": "1.3278"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-11-30", "value": "1.3282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-03", "value": "1.319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-04", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-06", "value": "1.3417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-07", "value": "1.3302"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-10", "value": "1.3385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-11", "value": "1.3408"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-12", "value": "1.3336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-13", "value": "1.3349"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-14", "value": "1.3387"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-17", "value": "1.339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-18", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-19", "value": "1.3434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-20", "value": "1.3515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-21", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-26", "value": "1.3576"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-27", "value": "1.365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-28", "value": "1.3629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2018-12-31", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-02", "value": "1.3591"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-03", "value": "1.3484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-04", "value": "1.3399"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-07", "value": "1.3297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-08", "value": "1.3307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-09", "value": "1.3212"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-10", "value": "1.3232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-11", "value": "1.3256"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-14", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-15", "value": "1.3272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-16", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-17", "value": "1.3296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-18", "value": "1.3262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-22", "value": "1.3333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-23", "value": "1.3362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-24", "value": "1.3342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-25", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-28", "value": "1.3269"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-29", "value": "1.3264"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-30", "value": "1.3189"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-01-31", "value": "1.314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-01", "value": "1.3095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-04", "value": "1.3127"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-05", "value": "1.3132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-06", "value": "1.3192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-07", "value": "1.3296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-08", "value": "1.3277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-11", "value": "1.3296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-12", "value": "1.3244"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-13", "value": "1.3222"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-14", "value": "1.3307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-15", "value": "1.3272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-19", "value": "1.3248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-21", "value": "1.3192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-22", "value": "1.3188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-25", "value": "1.3183"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-26", "value": "1.3175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-27", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-02-28", "value": "1.3166"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-01", "value": "1.3277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-04", "value": "1.3329"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-05", "value": "1.3352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-06", "value": "1.3445"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-07", "value": "1.342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-08", "value": "1.3426"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-11", "value": "1.3418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-12", "value": "1.338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-13", "value": "1.3318"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-14", "value": "1.3316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-15", "value": "1.3337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-18", "value": "1.3342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-19", "value": "1.3294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-20", "value": "1.3327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-21", "value": "1.3369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-22", "value": "1.3406"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-25", "value": "1.3418"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-26", "value": "1.3389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-27", "value": "1.3434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-28", "value": "1.3424"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-03-29", "value": "1.336"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-01", "value": "1.3344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-02", "value": "1.3357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-03", "value": "1.3315"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-04", "value": "1.3357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-05", "value": "1.3387"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-08", "value": "1.3316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-09", "value": "1.332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-10", "value": "1.3322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-11", "value": "1.3379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-12", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-15", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-16", "value": "1.335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-17", "value": "1.3345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-18", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-19", "value": "1.3386"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-22", "value": "1.3352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-23", "value": "1.342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-24", "value": "1.3465"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-25", "value": "1.3494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-26", "value": "1.3459"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-29", "value": "1.3448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-04-30", "value": "1.3427"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-01", "value": "1.3417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-02", "value": "1.3468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-03", "value": "1.3425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-06", "value": "1.3446"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-07", "value": "1.3472"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-08", "value": "1.3458"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-09", "value": "1.349"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-10", "value": "1.3428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-13", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-14", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-15", "value": "1.3432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-16", "value": "1.3433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-17", "value": "1.3477"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-20", "value": "1.3432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-21", "value": "1.3425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-22", "value": "1.3417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-23", "value": "1.3471"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-24", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-28", "value": "1.3473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-29", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-30", "value": "1.3508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-05-31", "value": "1.3523"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-03", "value": "1.3471"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-04", "value": "1.3417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-05", "value": "1.3409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-06", "value": "1.3374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-07", "value": "1.3287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-10", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-11", "value": "1.3291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-12", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-13", "value": "1.333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-14", "value": "1.3382"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-17", "value": "1.3398"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-18", "value": "1.3396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-19", "value": "1.3362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-20", "value": "1.3208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-21", "value": "1.3217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-24", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-25", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-26", "value": "1.3109"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-27", "value": "1.3115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-06-28", "value": "1.3091"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-01", "value": "1.3124"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-02", "value": "1.3117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-03", "value": "1.307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-05", "value": "1.3108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-08", "value": "1.3088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-09", "value": "1.3123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-10", "value": "1.3099"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-11", "value": "1.3071"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-12", "value": "1.3042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-15", "value": "1.3036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-16", "value": "1.3043"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-17", "value": "1.3041"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-18", "value": "1.309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-19", "value": "1.3081"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-22", "value": "1.3115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-23", "value": "1.3138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-24", "value": "1.3134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-25", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-26", "value": "1.3187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-29", "value": "1.3151"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-30", "value": "1.3169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-07-31", "value": "1.3143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-01", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-02", "value": "1.3217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-05", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-06", "value": "1.3252"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-07", "value": "1.333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-08", "value": "1.3241"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-09", "value": "1.3226"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-12", "value": "1.3232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-13", "value": "1.3221"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-14", "value": "1.332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-15", "value": "1.3322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-16", "value": "1.328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-19", "value": "1.3306"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-20", "value": "1.3331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-21", "value": "1.3275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-22", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-23", "value": "1.3319"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-26", "value": "1.3282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-27", "value": "1.3274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-28", "value": "1.3299"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-29", "value": "1.3299"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-08-30", "value": "1.329"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-03", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-04", "value": "1.3248"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-05", "value": "1.3238"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-06", "value": "1.317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-09", "value": "1.314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-10", "value": "1.3141"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-11", "value": "1.3199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-12", "value": "1.3209"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-13", "value": "1.3268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-16", "value": "1.324"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-17", "value": "1.3249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-18", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-19", "value": "1.3258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-20", "value": "1.3268"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-23", "value": "1.3271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-24", "value": "1.3253"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-25", "value": "1.3279"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-26", "value": "1.3271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-27", "value": "1.325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-09-30", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-01", "value": "1.3235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-02", "value": "1.3313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-03", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-04", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-07", "value": "1.3305"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-08", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-09", "value": "1.3327"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-10", "value": "1.3274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-11", "value": "1.3181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-14", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-15", "value": "1.3199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-16", "value": "1.3191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-17", "value": "1.3136"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-18", "value": "1.3134"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-21", "value": "1.31"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-22", "value": "1.3086"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-23", "value": "1.3089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-24", "value": "1.3078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-25", "value": "1.3064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-28", "value": "1.3063"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-29", "value": "1.3078"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-30", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-10-31", "value": "1.3144"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-01", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-04", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-05", "value": "1.3176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-06", "value": "1.3187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-07", "value": "1.3177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-08", "value": "1.3218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-12", "value": "1.3227"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-13", "value": "1.3239"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-14", "value": "1.3251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-15", "value": "1.3228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-18", "value": "1.321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-19", "value": "1.3233"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-20", "value": "1.3317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-21", "value": "1.3277"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-22", "value": "1.3293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-25", "value": "1.3312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-26", "value": "1.3285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-27", "value": "1.3284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-11-29", "value": "1.3291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-02", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-03", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-04", "value": "1.3212"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-05", "value": "1.3177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-06", "value": "1.3255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-09", "value": "1.3228"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-10", "value": "1.3231"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-11", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-12", "value": "1.3185"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-13", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-16", "value": "1.3158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-17", "value": "1.3155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-18", "value": "1.3117"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-19", "value": "1.3122"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-20", "value": "1.317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-23", "value": "1.3167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-24", "value": "1.316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-26", "value": "1.3124"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-27", "value": "1.3073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-30", "value": "1.3058"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2019-12-31", "value": "1.2962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-02", "value": "1.2998"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-03", "value": "1.2985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-06", "value": "1.2964"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-07", "value": "1.3016"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-08", "value": "1.3026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-09", "value": "1.309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-10", "value": "1.3051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-13", "value": "1.3049"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-14", "value": "1.3056"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-15", "value": "1.304"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-16", "value": "1.3042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-17", "value": "1.3074"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-21", "value": "1.3068"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-22", "value": "1.3135"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-23", "value": "1.3144"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-24", "value": "1.3146"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-27", "value": "1.3176"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-28", "value": "1.3174"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-29", "value": "1.3201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-30", "value": "1.3216"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-01-31", "value": "1.322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-03", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-04", "value": "1.3266"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-05", "value": "1.3294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-06", "value": "1.3292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-07", "value": "1.3304"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-10", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-11", "value": "1.3299"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-12", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-13", "value": "1.3255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-14", "value": "1.3251"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-18", "value": "1.3256"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-19", "value": "1.3232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-20", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-21", "value": "1.3217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-24", "value": "1.3282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-25", "value": "1.3285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-26", "value": "1.3321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-27", "value": "1.3356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-02-28", "value": "1.3411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-02", "value": "1.3334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-03", "value": "1.3352"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-04", "value": "1.3425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-05", "value": "1.3403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-06", "value": "1.342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-09", "value": "1.3527"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-10", "value": "1.3775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-11", "value": "1.3748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-12", "value": "1.3869"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-13", "value": "1.3991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-16", "value": "1.3974"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-17", "value": "1.4188"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-18", "value": "1.4529"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-19", "value": "1.4463"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-20", "value": "1.4363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-23", "value": "1.4539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-24", "value": "1.448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-25", "value": "1.4333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-26", "value": "1.4045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-27", "value": "1.4075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-30", "value": "1.4169"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-03-31", "value": "1.4123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-01", "value": "1.4222"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-02", "value": "1.411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-03", "value": "1.4132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-06", "value": "1.4125"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-07", "value": "1.3971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-08", "value": "1.4015"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-09", "value": "1.398"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-10", "value": "1.3967"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-13", "value": "1.3953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-14", "value": "1.3903"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-15", "value": "1.4105"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-16", "value": "1.4141"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-17", "value": "1.4026"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-20", "value": "1.4067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-21", "value": "1.4199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-22", "value": "1.4132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-23", "value": "1.4028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-24", "value": "1.4098"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-27", "value": "1.4042"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-28", "value": "1.3992"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-29", "value": "1.3936"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-04-30", "value": "1.3911"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-01", "value": "1.4102"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-04", "value": "1.4088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-05", "value": "1.4025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-06", "value": "1.4143"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-07", "value": "1.3972"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-08", "value": "1.391"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-11", "value": "1.4024"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-12", "value": "1.4009"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-13", "value": "1.4089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-14", "value": "1.4086"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-15", "value": "1.409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-18", "value": "1.3966"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-19", "value": "1.3879"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-20", "value": "1.3911"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-21", "value": "1.3946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-22", "value": "1.4021"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-26", "value": "1.3821"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-27", "value": "1.3786"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-28", "value": "1.3763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-05-29", "value": "1.3809"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-01", "value": "1.3603"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-02", "value": "1.3515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-03", "value": "1.3489"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-04", "value": "1.3513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-05", "value": "1.342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-08", "value": "1.3379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-09", "value": "1.3433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-10", "value": "1.3388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-11", "value": "1.3559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-12", "value": "1.3587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-15", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-16", "value": "1.3562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-17", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-18", "value": "1.3593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-19", "value": "1.3601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-22", "value": "1.3544"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-23", "value": "1.3509"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-24", "value": "1.3601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-25", "value": "1.366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-26", "value": "1.3695"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-29", "value": "1.3686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-06-30", "value": "1.3614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-01", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-02", "value": "1.3591"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-03", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-06", "value": "1.3546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-07", "value": "1.3587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-08", "value": "1.3539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-09", "value": "1.3577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-10", "value": "1.3591"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-13", "value": "1.3568"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-14", "value": "1.3606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-15", "value": "1.3521"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-16", "value": "1.3539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-17", "value": "1.3572"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-20", "value": "1.3531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-21", "value": "1.3443"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-22", "value": "1.3407"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-23", "value": "1.337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-24", "value": "1.3425"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-27", "value": "1.3383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-28", "value": "1.3364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-29", "value": "1.337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-30", "value": "1.344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-07-31", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-03", "value": "1.3408"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-04", "value": "1.3366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-05", "value": "1.3254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-06", "value": "1.3285"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-07", "value": "1.3393"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-10", "value": "1.335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-11", "value": "1.3296"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-12", "value": "1.325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-13", "value": "1.3214"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-14", "value": "1.325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-17", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-18", "value": "1.3181"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-19", "value": "1.3173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-20", "value": "1.3177"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-21", "value": "1.3201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-24", "value": "1.322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-25", "value": "1.3191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-26", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-27", "value": "1.3111"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-28", "value": "1.3106"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-08-31", "value": "1.3034"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-01", "value": "1.3043"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-02", "value": "1.3061"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-03", "value": "1.3131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-04", "value": "1.3095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-07", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-08", "value": "1.3194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-09", "value": "1.3163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-10", "value": "1.3162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-11", "value": "1.3183"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-14", "value": "1.3172"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-15", "value": "1.3199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-16", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-17", "value": "1.3204"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-18", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-21", "value": "1.3299"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-22", "value": "1.3313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-23", "value": "1.3373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-24", "value": "1.337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-25", "value": "1.3409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-28", "value": "1.3377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-29", "value": "1.3411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-09-30", "value": "1.3323"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-01", "value": "1.3289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-02", "value": "1.332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-05", "value": "1.3269"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-06", "value": "1.3275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-07", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-08", "value": "1.3222"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-09", "value": "1.312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-12", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-13", "value": "1.3138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-14", "value": "1.3147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-15", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-16", "value": "1.3194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-19", "value": "1.3155"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-20", "value": "1.312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-21", "value": "1.313"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-22", "value": "1.3132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-23", "value": "1.3147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-26", "value": "1.3214"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-27", "value": "1.3156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-28", "value": "1.3321"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-29", "value": "1.3365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-10-30", "value": "1.3332"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-02", "value": "1.3255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-03", "value": "1.3132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-04", "value": "1.3113"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-05", "value": "1.3045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-06", "value": "1.3029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-09", "value": "1.2978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-10", "value": "1.2998"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-12", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-13", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-16", "value": "1.3072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-17", "value": "1.3107"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-18", "value": "1.3049"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-19", "value": "1.3083"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-20", "value": "1.3075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-23", "value": "1.3097"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-24", "value": "1.3027"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-25", "value": "1.2994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-11-30", "value": "1.2982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-01", "value": "1.2958"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-02", "value": "1.2934"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-03", "value": "1.2875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-04", "value": "1.2797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-07", "value": "1.2796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-08", "value": "1.2808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-09", "value": "1.2791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-10", "value": "1.2727"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-11", "value": "1.2767"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-14", "value": "1.2787"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-15", "value": "1.273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-16", "value": "1.2755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-17", "value": "1.2715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-18", "value": "1.2776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-21", "value": "1.2836"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-22", "value": "1.2918"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-23", "value": "1.2841"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-28", "value": "1.2871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-29", "value": "1.2794"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-30", "value": "1.2764"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2020-12-31", "value": "1.2753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-04", "value": "1.2781"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-05", "value": "1.27"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-06", "value": "1.2685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-07", "value": "1.272"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-08", "value": "1.2698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-11", "value": "1.2768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-12", "value": "1.2745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-13", "value": "1.271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-14", "value": "1.2633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-15", "value": "1.2709"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-18", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-19", "value": "1.2721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-21", "value": "1.2634"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-22", "value": "1.2711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-25", "value": "1.2747"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-26", "value": "1.2711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-27", "value": "1.2782"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-28", "value": "1.2812"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-01-29", "value": "1.2776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-01", "value": "1.2826"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-02", "value": "1.2815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-03", "value": "1.2765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-04", "value": "1.283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-05", "value": "1.2781"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-08", "value": "1.2755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-09", "value": "1.2713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-10", "value": "1.2678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-11", "value": "1.2689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-12", "value": "1.2694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-16", "value": "1.2694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-17", "value": "1.2712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-18", "value": "1.2706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-19", "value": "1.2596"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-22", "value": "1.2606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-23", "value": "1.261"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-24", "value": "1.2537"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-25", "value": "1.2528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-02-26", "value": "1.2698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-01", "value": "1.2652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-02", "value": "1.2612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-03", "value": "1.2611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-04", "value": "1.2584"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-05", "value": "1.2666"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-08", "value": "1.2672"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-09", "value": "1.2652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-10", "value": "1.2641"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-11", "value": "1.2558"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-12", "value": "1.2471"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-15", "value": "1.249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-16", "value": "1.2451"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-17", "value": "1.2475"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-18", "value": "1.2434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-19", "value": "1.2511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-22", "value": "1.2528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-23", "value": "1.2548"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-24", "value": "1.2551"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-25", "value": "1.2613"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-26", "value": "1.2577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-29", "value": "1.2592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-30", "value": "1.2626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-03-31", "value": "1.2571"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-01", "value": "1.2569"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-02", "value": "1.2566"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-05", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-06", "value": "1.254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-07", "value": "1.2614"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-08", "value": "1.2576"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-09", "value": "1.254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-12", "value": "1.2556"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-13", "value": "1.2541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-14", "value": "1.2515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-15", "value": "1.2539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-16", "value": "1.2498"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-19", "value": "1.2534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-20", "value": "1.2574"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-21", "value": "1.2484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-22", "value": "1.249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-23", "value": "1.2495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-26", "value": "1.2399"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-27", "value": "1.2396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-28", "value": "1.2354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-29", "value": "1.2295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-04-30", "value": "1.2291"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-03", "value": "1.2275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-04", "value": "1.232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-05", "value": "1.2262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-06", "value": "1.2192"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-07", "value": "1.2137"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-10", "value": "1.2085"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-11", "value": "1.2092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-12", "value": "1.2104"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-13", "value": "1.2147"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-14", "value": "1.2114"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-17", "value": "1.2073"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-18", "value": "1.2061"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-19", "value": "1.2089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-20", "value": "1.2049"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-21", "value": "1.2072"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-24", "value": "1.2082"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-25", "value": "1.2069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-26", "value": "1.2111"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-27", "value": "1.2075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-28", "value": "1.2087"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-05-31", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-01", "value": "1.2031"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-02", "value": "1.2047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-03", "value": "1.2116"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-04", "value": "1.2088"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-07", "value": "1.2062"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-08", "value": "1.2101"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-09", "value": "1.2102"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-10", "value": "1.2095"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-11", "value": "1.2162"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-14", "value": "1.2131"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-15", "value": "1.2202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-16", "value": "1.2165"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-17", "value": "1.2353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-18", "value": "1.2437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-21", "value": "1.237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-22", "value": "1.2364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-23", "value": "1.2286"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-24", "value": "1.2337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-25", "value": "1.2293"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-28", "value": "1.2325"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-29", "value": "1.2378"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-06-30", "value": "1.2404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-01", "value": "1.2405"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-02", "value": "1.2346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-06", "value": "1.2466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-07", "value": "1.2506"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-08", "value": "1.2533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-09", "value": "1.2476"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-12", "value": "1.2455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-13", "value": "1.2511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-14", "value": "1.2521"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-15", "value": "1.2575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-16", "value": "1.2586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-19", "value": "1.2752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-20", "value": "1.2724"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-21", "value": "1.2538"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-22", "value": "1.2578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-23", "value": "1.258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-26", "value": "1.254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-27", "value": "1.2579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-28", "value": "1.2563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-29", "value": "1.2439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-07-30", "value": "1.2466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-02", "value": "1.2501"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-03", "value": "1.255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-04", "value": "1.2551"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-05", "value": "1.2487"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-06", "value": "1.2563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-09", "value": "1.2571"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-10", "value": "1.2531"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-11", "value": "1.2513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-12", "value": "1.2518"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-13", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-16", "value": "1.257"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-17", "value": "1.2622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-18", "value": "1.2638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-19", "value": "1.279"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-20", "value": "1.2853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-23", "value": "1.2666"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-24", "value": "1.2615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-25", "value": "1.2624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-26", "value": "1.2654"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-27", "value": "1.2613"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-30", "value": "1.2606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-08-31", "value": "1.2629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-01", "value": "1.2615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-02", "value": "1.2559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-03", "value": "1.2524"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-06", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-07", "value": "1.2622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-08", "value": "1.2681"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-09", "value": "1.2648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-10", "value": "1.2636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-13", "value": "1.2643"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-14", "value": "1.2663"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-15", "value": "1.2653"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-16", "value": "1.2679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-17", "value": "1.2738"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-20", "value": "1.2818"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-21", "value": "1.2789"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-22", "value": "1.2733"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-23", "value": "1.2662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-24", "value": "1.2672"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-27", "value": "1.2643"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-28", "value": "1.2692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-29", "value": "1.275"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-09-30", "value": "1.2673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-01", "value": "1.2657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-04", "value": "1.2571"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-05", "value": "1.2562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-06", "value": "1.2612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-07", "value": "1.2546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-08", "value": "1.2477"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-12", "value": "1.2439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-13", "value": "1.2448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-14", "value": "1.2362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-15", "value": "1.2387"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-18", "value": "1.2362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-19", "value": "1.2354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-20", "value": "1.2328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-21", "value": "1.2339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-22", "value": "1.2385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-25", "value": "1.2373"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-26", "value": "1.2388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-27", "value": "1.2337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-28", "value": "1.2348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-10-29", "value": "1.2397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-01", "value": "1.2355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-02", "value": "1.242"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-03", "value": "1.2416"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-04", "value": "1.2462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-05", "value": "1.2439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-08", "value": "1.2441"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-09", "value": "1.2457"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-10", "value": "1.2447"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-12", "value": "1.2558"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-15", "value": "1.2515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-16", "value": "1.2562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-17", "value": "1.2594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-18", "value": "1.2629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-19", "value": "1.2631"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-22", "value": "1.2684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-23", "value": "1.2712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-24", "value": "1.2657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-26", "value": "1.2756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-29", "value": "1.2792"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-11-30", "value": "1.2812"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-01", "value": "1.2778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-02", "value": "1.2814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-03", "value": "1.2833"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-06", "value": "1.2785"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-07", "value": "1.2651"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-08", "value": "1.2653"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-09", "value": "1.2698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-10", "value": "1.2706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-13", "value": "1.2795"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-14", "value": "1.2858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-15", "value": "1.2916"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-16", "value": "1.2772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-17", "value": "1.283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-20", "value": "1.2941"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-21", "value": "1.2927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-22", "value": "1.2844"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-23", "value": "1.2809"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-27", "value": "1.2797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-28", "value": "1.2814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-29", "value": "1.281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-30", "value": "1.2777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2021-12-31", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-03", "value": "1.2757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-04", "value": "1.2697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-05", "value": "1.27"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-06", "value": "1.2725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-07", "value": "1.2643"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-10", "value": "1.2679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-11", "value": "1.2598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-12", "value": "1.2501"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-13", "value": "1.2482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-14", "value": "1.2549"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-18", "value": "1.2535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-19", "value": "1.2499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-20", "value": "1.2462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-21", "value": "1.2542"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-24", "value": "1.2688"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-25", "value": "1.2637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-26", "value": "1.2597"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-27", "value": "1.2709"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-28", "value": "1.2753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-01-31", "value": "1.2694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-01", "value": "1.2688"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-02", "value": "1.2689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-03", "value": "1.2679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-04", "value": "1.2759"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-07", "value": "1.2685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-08", "value": "1.2709"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-09", "value": "1.2675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-10", "value": "1.2647"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-11", "value": "1.2678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-14", "value": "1.2732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-15", "value": "1.2742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-16", "value": "1.2687"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-17", "value": "1.2696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-18", "value": "1.2748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-21", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-22", "value": "1.2736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-23", "value": "1.2717"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-24", "value": "1.284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-25", "value": "1.274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-02-28", "value": "1.2662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-01", "value": "1.2709"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-02", "value": "1.2657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-03", "value": "1.2675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-04", "value": "1.276"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-07", "value": "1.2772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-08", "value": "1.2893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-09", "value": "1.2812"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-10", "value": "1.2772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-11", "value": "1.2723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-14", "value": "1.2774"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-15", "value": "1.2806"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-16", "value": "1.2742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-17", "value": "1.2637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-18", "value": "1.2633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-21", "value": "1.258"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-22", "value": "1.2604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-23", "value": "1.2555"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-24", "value": "1.2532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-25", "value": "1.2512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-28", "value": "1.255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-29", "value": "1.2513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-30", "value": "1.2495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-03-31", "value": "1.2482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-01", "value": "1.2507"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-04", "value": "1.2491"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-05", "value": "1.2452"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-06", "value": "1.2502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-07", "value": "1.2592"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-08", "value": "1.2577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-11", "value": "1.2622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-12", "value": "1.2609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-13", "value": "1.2595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-14", "value": "1.2628"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-15", "value": "1.2613"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-18", "value": "1.262"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-19", "value": "1.2618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-20", "value": "1.249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-21", "value": "1.2526"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-22", "value": "1.2716"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-25", "value": "1.2775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-26", "value": "1.2796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-27", "value": "1.283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-28", "value": "1.2831"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-04-29", "value": "1.2802"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-02", "value": "1.2884"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-03", "value": "1.2837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-04", "value": "1.2817"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-05", "value": "1.2849"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-06", "value": "1.289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-09", "value": "1.2962"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-10", "value": "1.303"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-11", "value": "1.2943"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-12", "value": "1.3055"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-13", "value": "1.2929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-16", "value": "1.2883"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-17", "value": "1.2839"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-18", "value": "1.2838"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-19", "value": "1.2821"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-20", "value": "1.2837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-23", "value": "1.2784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-24", "value": "1.284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-25", "value": "1.2837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-26", "value": "1.2788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-27", "value": "1.274"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-30", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-05-31", "value": "1.2639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-01", "value": "1.267"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-02", "value": "1.2587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-03", "value": "1.2581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-06", "value": "1.257"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-07", "value": "1.255"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-08", "value": "1.2524"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-09", "value": "1.2651"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-10", "value": "1.2782"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-13", "value": "1.2851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-14", "value": "1.2933"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-15", "value": "1.297"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-16", "value": "1.2925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-17", "value": "1.3054"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-21", "value": "1.2927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-22", "value": "1.2932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-23", "value": "1.2979"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-24", "value": "1.2919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-27", "value": "1.287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-28", "value": "1.2882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-29", "value": "1.2861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-06-30", "value": "1.2871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-01", "value": "1.2915"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-05", "value": "1.3064"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-06", "value": "1.3052"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-07", "value": "1.2988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-08", "value": "1.2947"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-11", "value": "1.2979"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-12", "value": "1.3003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-13", "value": "1.2956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-14", "value": "1.31"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-15", "value": "1.3041"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-18", "value": "1.2919"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-19", "value": "1.2887"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-20", "value": "1.2875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-21", "value": "1.2885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-22", "value": "1.2861"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-25", "value": "1.2845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-26", "value": "1.2891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-27", "value": "1.2881"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-28", "value": "1.2835"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-07-29", "value": "1.2801"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-01", "value": "1.283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-02", "value": "1.2855"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-03", "value": "1.2869"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-04", "value": "1.2852"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-05", "value": "1.2942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-08", "value": "1.2854"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-09", "value": "1.288"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-10", "value": "1.2773"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-11", "value": "1.2744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-12", "value": "1.2783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-15", "value": "1.2891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-16", "value": "1.2874"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-17", "value": "1.2932"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-18", "value": "1.2945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-19", "value": "1.2994"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-22", "value": "1.3038"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-23", "value": "1.2945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-24", "value": "1.2969"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-25", "value": "1.2944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-26", "value": "1.3006"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-29", "value": "1.3001"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-30", "value": "1.309"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-08-31", "value": "1.3091"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-01", "value": "1.316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-02", "value": "1.3089"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-05", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-06", "value": "1.3122"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-07", "value": "1.3166"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-08", "value": "1.3118"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-09", "value": "1.3036"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-12", "value": "1.2976"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-13", "value": "1.3123"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-14", "value": "1.3156"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-15", "value": "1.3204"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-16", "value": "1.3273"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-19", "value": "1.3287"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-20", "value": "1.3339"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-21", "value": "1.3397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-22", "value": "1.3499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-23", "value": "1.3581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-26", "value": "1.3745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-27", "value": "1.3738"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-28", "value": "1.3648"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-29", "value": "1.37"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-09-30", "value": "1.3752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-03", "value": "1.3651"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-04", "value": "1.3551"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-05", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-06", "value": "1.3732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-07", "value": "1.3692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-11", "value": "1.3737"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-12", "value": "1.3797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-13", "value": "1.3744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-14", "value": "1.3873"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-17", "value": "1.3723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-18", "value": "1.379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-19", "value": "1.3783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-20", "value": "1.3715"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-21", "value": "1.3673"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-24", "value": "1.3704"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-25", "value": "1.3616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-26", "value": "1.3551"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-27", "value": "1.3532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-28", "value": "1.3622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-10-31", "value": "1.3639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-01", "value": "1.3639"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-02", "value": "1.3628"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-03", "value": "1.3729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-04", "value": "1.3528"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-07", "value": "1.3497"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-08", "value": "1.3389"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-09", "value": "1.3453"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-10", "value": "1.3362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-14", "value": "1.3295"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-15", "value": "1.328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-16", "value": "1.3343"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-17", "value": "1.3343"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-18", "value": "1.3379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-21", "value": "1.3483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-22", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-23", "value": "1.3416"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-24", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-25", "value": "1.337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-28", "value": "1.3433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-29", "value": "1.3636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-11-30", "value": "1.3538"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-01", "value": "1.3427"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-02", "value": "1.3448"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-05", "value": "1.3571"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-06", "value": "1.3652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-07", "value": "1.364"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-08", "value": "1.3574"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-09", "value": "1.3604"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-12", "value": "1.3654"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-13", "value": "1.353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-14", "value": "1.3567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-15", "value": "1.3649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-16", "value": "1.369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-19", "value": "1.3638"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-20", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-21", "value": "1.3622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-22", "value": "1.3653"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-23", "value": "1.3587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-27", "value": "1.3504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-28", "value": "1.3588"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-29", "value": "1.3546"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2022-12-30", "value": "1.3532"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-03", "value": "1.3664"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-04", "value": "1.3492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-05", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-06", "value": "1.3452"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-09", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-10", "value": "1.3433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-11", "value": "1.3422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-12", "value": "1.338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-13", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-17", "value": "1.338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-18", "value": "1.3436"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-19", "value": "1.3494"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-20", "value": "1.3416"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-23", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-24", "value": "1.3369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-25", "value": "1.3413"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-26", "value": "1.3348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-27", "value": "1.3314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-30", "value": "1.335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-01-31", "value": "1.3333"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-01", "value": "1.3335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-02", "value": "1.3317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-03", "value": "1.3395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-06", "value": "1.3442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-07", "value": "1.344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-08", "value": "1.343"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-09", "value": "1.3428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-10", "value": "1.3363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-13", "value": "1.3348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-14", "value": "1.3367"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-15", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-16", "value": "1.3451"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-17", "value": "1.3487"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-21", "value": "1.3515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-22", "value": "1.354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-23", "value": "1.3567"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-24", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-27", "value": "1.3574"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-02-28", "value": "1.3616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-01", "value": "1.3597"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-02", "value": "1.3616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-03", "value": "1.3609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-06", "value": "1.3606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-07", "value": "1.3736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-08", "value": "1.3784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-09", "value": "1.3777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-10", "value": "1.3804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-13", "value": "1.3687"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-14", "value": "1.3676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-15", "value": "1.3799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-16", "value": "1.3761"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-17", "value": "1.3753"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-20", "value": "1.3686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-21", "value": "1.3732"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-22", "value": "1.3722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-23", "value": "1.3658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-24", "value": "1.3763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-27", "value": "1.3686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-28", "value": "1.3615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-29", "value": "1.3575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-30", "value": "1.3536"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-03-31", "value": "1.3525"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-03", "value": "1.3435"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-04", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-05", "value": "1.3453"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-06", "value": "1.3472"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-07", "value": "1.3513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-10", "value": "1.3534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-11", "value": "1.348"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-12", "value": "1.345"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-13", "value": "1.3344"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-14", "value": "1.3379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-17", "value": "1.3403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-18", "value": "1.3391"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-19", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-20", "value": "1.3459"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-21", "value": "1.3534"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-24", "value": "1.3543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-25", "value": "1.3627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-26", "value": "1.3601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-27", "value": "1.3611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-04-28", "value": "1.3552"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-01", "value": "1.3541"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-02", "value": "1.3627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-03", "value": "1.361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-04", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-05", "value": "1.3419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-08", "value": "1.3356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-09", "value": "1.3399"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-10", "value": "1.3374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-11", "value": "1.3487"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-12", "value": "1.354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-15", "value": "1.3482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-16", "value": "1.3456"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-17", "value": "1.3483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-18", "value": "1.3502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-19", "value": "1.3508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-22", "value": "1.3508"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-23", "value": "1.3485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-24", "value": "1.3589"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-25", "value": "1.3636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-26", "value": "1.3625"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-29", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-30", "value": "1.3593"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-05-31", "value": "1.3588"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-01", "value": "1.3441"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-02", "value": "1.3438"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-05", "value": "1.3419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-06", "value": "1.3403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-07", "value": "1.3363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-08", "value": "1.338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-09", "value": "1.3342"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-12", "value": "1.3377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-13", "value": "1.3298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-14", "value": "1.3283"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-15", "value": "1.3237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-16", "value": "1.3194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-20", "value": "1.3246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-21", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-22", "value": "1.3164"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-23", "value": "1.3196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-26", "value": "1.3145"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-27", "value": "1.3175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-28", "value": "1.3249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-29", "value": "1.3246"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-06-30", "value": "1.3232"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-03", "value": "1.3243"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-05", "value": "1.3271"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-06", "value": "1.3353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-07", "value": "1.3284"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-10", "value": "1.3281"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-11", "value": "1.3249"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-12", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-13", "value": "1.3126"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-14", "value": "1.3204"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-17", "value": "1.3173"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-18", "value": "1.3175"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-19", "value": "1.3158"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-20", "value": "1.3182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-21", "value": "1.3217"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-24", "value": "1.3154"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-25", "value": "1.3179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-26", "value": "1.3218"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-27", "value": "1.3194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-28", "value": "1.3225"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-07-31", "value": "1.316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-01", "value": "1.3289"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-02", "value": "1.3334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-03", "value": "1.334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-04", "value": "1.3337"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-07", "value": "1.3372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-08", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-09", "value": "1.3442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-10", "value": "1.3401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-11", "value": "1.3437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-14", "value": "1.3451"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-15", "value": "1.3472"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-16", "value": "1.3516"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-17", "value": "1.3522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-18", "value": "1.3557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-21", "value": "1.3563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-22", "value": "1.3547"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-23", "value": "1.3542"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-24", "value": "1.3562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-25", "value": "1.3626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-28", "value": "1.3596"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-29", "value": "1.3589"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-30", "value": "1.3515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-08-31", "value": "1.3539"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-01", "value": "1.3582"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-05", "value": "1.3607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-06", "value": "1.3655"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-07", "value": "1.3678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-08", "value": "1.3621"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-11", "value": "1.3581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-12", "value": "1.3553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-13", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-14", "value": "1.3513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-15", "value": "1.3504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-18", "value": "1.3482"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-19", "value": "1.3431"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-20", "value": "1.3424"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-21", "value": "1.3484"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-22", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-25", "value": "1.3473"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-26", "value": "1.3509"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-27", "value": "1.3512"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-28", "value": "1.3474"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-09-29", "value": "1.3535"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-02", "value": "1.3666"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-03", "value": "1.372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-04", "value": "1.3739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-05", "value": "1.3736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-06", "value": "1.3657"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-09", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-10", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-11", "value": "1.3617"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-12", "value": "1.3656"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-13", "value": "1.365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-16", "value": "1.3615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-17", "value": "1.3622"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-18", "value": "1.3696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-19", "value": "1.3716"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-20", "value": "1.3692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-23", "value": "1.3676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-24", "value": "1.3744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-25", "value": "1.3772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-26", "value": "1.383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-27", "value": "1.3866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-30", "value": "1.3829"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-10-31", "value": "1.3878"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-01", "value": "1.3879"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-02", "value": "1.3788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-03", "value": "1.3671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-06", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-07", "value": "1.3769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-08", "value": "1.3798"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-09", "value": "1.3766"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-10", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-13", "value": "1.3781"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-14", "value": "1.3711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-15", "value": "1.3665"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-16", "value": "1.3774"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-17", "value": "1.374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-20", "value": "1.372"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-21", "value": "1.369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-22", "value": "1.3733"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-23", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-24", "value": "1.3608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-27", "value": "1.3633"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-28", "value": "1.3562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-29", "value": "1.3596"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-11-30", "value": "1.3587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-01", "value": "1.3495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-04", "value": "1.3537"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-05", "value": "1.3577"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-06", "value": "1.358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-07", "value": "1.3594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-08", "value": "1.3595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-11", "value": "1.3568"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-12", "value": "1.3611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-13", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-14", "value": "1.3404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-15", "value": "1.3374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-18", "value": "1.3391"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-19", "value": "1.334"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-20", "value": "1.3322"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-21", "value": "1.3294"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-22", "value": "1.3259"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-26", "value": "1.3208"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-27", "value": "1.3201"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-28", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2023-12-29", "value": "1.3202"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-02", "value": "1.331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-03", "value": "1.3358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-04", "value": "1.3355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-05", "value": "1.3331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-08", "value": "1.3361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-09", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-10", "value": "1.3379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-11", "value": "1.3439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-12", "value": "1.3399"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-15", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-16", "value": "1.3472"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-17", "value": "1.3523"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-18", "value": "1.3503"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-19", "value": "1.3467"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-22", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-23", "value": "1.3486"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-24", "value": "1.3479"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-25", "value": "1.3489"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-26", "value": "1.3456"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-29", "value": "1.3439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-30", "value": "1.3409"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-01-31", "value": "1.3384"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-01", "value": "1.338"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-02", "value": "1.3458"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-05", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-06", "value": "1.3499"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-07", "value": "1.347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-08", "value": "1.3463"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-09", "value": "1.3478"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-12", "value": "1.3437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-13", "value": "1.3563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-14", "value": "1.355"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-15", "value": "1.3493"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-16", "value": "1.3483"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-20", "value": "1.3517"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-21", "value": "1.3504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-22", "value": "1.3496"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-23", "value": "1.3502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-26", "value": "1.3513"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-27", "value": "1.3522"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-28", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-02-29", "value": "1.3568"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-01", "value": "1.3553"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-04", "value": "1.3563"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-05", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-06", "value": "1.3509"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-07", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-08", "value": "1.3468"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-11", "value": "1.3485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-12", "value": "1.3495"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-13", "value": "1.347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-14", "value": "1.3516"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-15", "value": "1.353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-18", "value": "1.354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-19", "value": "1.3578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-20", "value": "1.3562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-21", "value": "1.3536"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-22", "value": "1.3594"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-25", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-26", "value": "1.3568"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-27", "value": "1.3586"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-28", "value": "1.353"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-03-29", "value": "1.354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-01", "value": "1.3579"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-02", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-03", "value": "1.3521"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-04", "value": "1.3493"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-05", "value": "1.358"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-08", "value": "1.3583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-09", "value": "1.3583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-10", "value": "1.3688"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-11", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-12", "value": "1.3756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-15", "value": "1.3751"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-16", "value": "1.3824"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-17", "value": "1.3804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-18", "value": "1.3755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-19", "value": "1.3742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-22", "value": "1.3721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-23", "value": "1.3676"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-24", "value": "1.3721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-25", "value": "1.3691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-26", "value": "1.3678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-29", "value": "1.3649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-04-30", "value": "1.3748"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-01", "value": "1.376"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-02", "value": "1.3696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-03", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-06", "value": "1.3655"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-07", "value": "1.3712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-08", "value": "1.3719"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-09", "value": "1.369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-10", "value": "1.3663"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-13", "value": "1.3675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-14", "value": "1.365"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-15", "value": "1.3612"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-16", "value": "1.3606"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-17", "value": "1.3615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-20", "value": "1.3611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-21", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-22", "value": "1.3667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-23", "value": "1.3696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-24", "value": "1.3665"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-28", "value": "1.363"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-29", "value": "1.3702"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-30", "value": "1.3668"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-05-31", "value": "1.3646"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-03", "value": "1.3626"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-04", "value": "1.3684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-05", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-06", "value": "1.3684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-07", "value": "1.3747"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-10", "value": "1.3755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-11", "value": "1.3764"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-12", "value": "1.369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-13", "value": "1.3746"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-14", "value": "1.3735"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-17", "value": "1.3752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-18", "value": "1.3723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-20", "value": "1.3703"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-21", "value": "1.3698"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-24", "value": "1.3658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-25", "value": "1.3658"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-26", "value": "1.3697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-27", "value": "1.3693"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-06-28", "value": "1.3684"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-01", "value": "1.3742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-02", "value": "1.3691"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-03", "value": "1.3624"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-05", "value": "1.3631"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-08", "value": "1.3637"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-09", "value": "1.3636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-10", "value": "1.3608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-11", "value": "1.3619"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-12", "value": "1.3627"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-15", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-16", "value": "1.3686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-17", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-18", "value": "1.3695"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-19", "value": "1.3723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-22", "value": "1.3756"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-23", "value": "1.3763"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-24", "value": "1.3783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-25", "value": "1.3809"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-26", "value": "1.3832"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-29", "value": "1.3853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-30", "value": "1.3848"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-07-31", "value": "1.3806"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-01", "value": "1.3845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-02", "value": "1.3846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-05", "value": "1.382"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-06", "value": "1.3791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-07", "value": "1.3729"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-08", "value": "1.3742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-09", "value": "1.3725"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-12", "value": "1.3741"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-13", "value": "1.3723"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-14", "value": "1.3696"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-15", "value": "1.3701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-16", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-19", "value": "1.3659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-20", "value": "1.3631"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-21", "value": "1.3583"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-22", "value": "1.3605"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-23", "value": "1.3514"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-26", "value": "1.3485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-27", "value": "1.3454"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-28", "value": "1.3462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-29", "value": "1.346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-08-30", "value": "1.3493"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-02", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-03", "value": "1.3543"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-04", "value": "1.3519"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-05", "value": "1.3515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-06", "value": "1.3561"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-09", "value": "1.356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-10", "value": "1.3607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-11", "value": "1.3595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-12", "value": "1.3595"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-13", "value": "1.3581"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-16", "value": "1.3599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-17", "value": "1.3598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-18", "value": "1.3607"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-19", "value": "1.356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-20", "value": "1.3565"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-23", "value": "1.3502"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-24", "value": "1.347"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-25", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-26", "value": "1.3466"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-27", "value": "1.3504"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-09-30", "value": "1.3511"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-01", "value": "1.3492"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-02", "value": "1.3485"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-03", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-04", "value": "1.3578"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-07", "value": "1.3608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-08", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-09", "value": "1.3682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-10", "value": "1.3752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-11", "value": "1.3768"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-14", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-15", "value": "1.3803"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-16", "value": "1.3772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-17", "value": "1.3791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-18", "value": "1.3804"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-21", "value": "1.3847"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-22", "value": "1.383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-23", "value": "1.3838"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-24", "value": "1.3858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-25", "value": "1.3882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-28", "value": "1.3903"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-29", "value": "1.3909"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-30", "value": "1.3911"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-10-31", "value": "1.3939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-01", "value": "1.3925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-04", "value": "1.3898"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-05", "value": "1.385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-06", "value": "1.3929"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-07", "value": "1.3866"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-08", "value": "1.3921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-12", "value": "1.3956"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-13", "value": "1.3985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-14", "value": "1.4025"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-15", "value": "1.4076"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-18", "value": "1.4028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-19", "value": "1.3981"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-20", "value": "1.3995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-21", "value": "1.396"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-22", "value": "1.3985"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-25", "value": "1.4003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-26", "value": "1.4058"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-27", "value": "1.4028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-28", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-11-29", "value": "1.4014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-02", "value": "1.4069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-03", "value": "1.4065"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-04", "value": "1.4069"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-05", "value": "1.4035"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-06", "value": "1.4144"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-09", "value": "1.412"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-10", "value": "1.416"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-11", "value": "1.4126"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-12", "value": "1.4179"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-13", "value": "1.424"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-16", "value": "1.423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-17", "value": "1.4312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-18", "value": "1.4335"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-19", "value": "1.4366"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-20", "value": "1.4354"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-23", "value": "1.439"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-24", "value": "1.4383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-26", "value": "1.4404"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-27", "value": "1.4433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-30", "value": "1.4374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2024-12-31", "value": "1.44"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-02", "value": "1.4422"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-03", "value": "1.4455"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-06", "value": "1.4359"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-07", "value": "1.4341"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-08", "value": "1.4375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-09", "value": "1.4394"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-10", "value": "1.4437"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-13", "value": "1.4411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-14", "value": "1.4369"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-15", "value": "1.434"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-16", "value": "1.4377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-17", "value": "1.442"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-20", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-21", "value": "1.4328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-22", "value": "1.4361"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-23", "value": "1.4359"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-24", "value": "1.4331"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-27", "value": "1.4388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-28", "value": "1.4392"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-29", "value": "1.4432"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-30", "value": "1.4411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-01-31", "value": "1.4459"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-03", "value": "1.4601"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-04", "value": "1.4318"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-05", "value": "1.428"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-06", "value": "1.4314"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-07", "value": "1.4311"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-10", "value": "1.4317"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-11", "value": "1.4308"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-12", "value": "1.4288"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-13", "value": "1.423"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-14", "value": "1.417"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-17", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-18", "value": "1.4189"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-19", "value": "1.4235"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-20", "value": "1.4195"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-21", "value": "1.4196"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-24", "value": "1.4224"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-25", "value": "1.43"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-26", "value": "1.4346"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-27", "value": "1.4419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-02-28", "value": "1.4433"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-03", "value": "1.4399"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-04", "value": "1.4515"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-05", "value": "1.4375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-06", "value": "1.4282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-07", "value": "1.4385"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-10", "value": "1.4431"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-11", "value": "1.4462"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-12", "value": "1.4397"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-13", "value": "1.4398"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-14", "value": "1.4377"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-17", "value": "1.4298"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-18", "value": "1.4312"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-19", "value": "1.4328"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-20", "value": "1.4326"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-21", "value": "1.4356"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-24", "value": "1.4292"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-25", "value": "1.4307"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-26", "value": "1.4254"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-27", "value": "1.4316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-28", "value": "1.4282"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-03-31", "value": "1.4379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-01", "value": "1.4316"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-02", "value": "1.431"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-03", "value": "1.4062"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-04", "value": "1.4194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-07", "value": "1.4224"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-08", "value": "1.4199"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-09", "value": "1.4187"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-10", "value": "1.401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-11", "value": "1.3895"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-14", "value": "1.3892"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-15", "value": "1.3944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-16", "value": "1.3882"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-17", "value": "1.3856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-18", "value": "1.3846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-21", "value": "1.3818"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-22", "value": "1.3798"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-23", "value": "1.3894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-24", "value": "1.3889"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-25", "value": "1.3858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-28", "value": "1.3857"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-29", "value": "1.3853"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-04-30", "value": "1.3807"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-01", "value": "1.3847"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-02", "value": "1.379"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-05", "value": "1.381"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-06", "value": "1.3774"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-07", "value": "1.3773"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-08", "value": "1.3914"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-09", "value": "1.3925"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-12", "value": "1.4003"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-13", "value": "1.3958"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-14", "value": "1.3963"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-15", "value": "1.3989"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-16", "value": "1.3991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-19", "value": "1.3944"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-20", "value": "1.3941"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-21", "value": "1.3822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-22", "value": "1.3856"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-23", "value": "1.3755"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-26", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-27", "value": "1.3776"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-28", "value": "1.3819"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-29", "value": "1.3809"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-05-30", "value": "1.3747"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-02", "value": "1.3699"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-03", "value": "1.3722"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-04", "value": "1.3668"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-05", "value": "1.3667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-06", "value": "1.3686"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-09", "value": "1.3675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-10", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-11", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-12", "value": "1.3615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-13", "value": "1.3575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-16", "value": "1.3556"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-17", "value": "1.3587"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-18", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-20", "value": "1.3739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-23", "value": "1.3773"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-24", "value": "1.3711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-25", "value": "1.375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-26", "value": "1.3629"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-27", "value": "1.3666"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-06-30", "value": "1.362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-01", "value": "1.3659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-02", "value": "1.362"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-03", "value": "1.3559"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-04", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-07", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-08", "value": "1.3671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-09", "value": "1.3694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-10", "value": "1.3682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-11", "value": "1.3678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-14", "value": "1.3694"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-15", "value": "1.3713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-16", "value": "1.3706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-17", "value": "1.3749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-18", "value": "1.3711"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-21", "value": "1.3689"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-22", "value": "1.3615"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-23", "value": "1.3609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-24", "value": "1.3643"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-25", "value": "1.3714"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-28", "value": "1.3718"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-29", "value": "1.3777"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-30", "value": "1.3814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-07-31", "value": "1.3845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-01", "value": "1.3778"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-04", "value": "1.3775"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-05", "value": "1.3779"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-06", "value": "1.3739"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-07", "value": "1.3749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-08", "value": "1.3752"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-11", "value": "1.3783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-12", "value": "1.3762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-13", "value": "1.3764"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-14", "value": "1.3806"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-15", "value": "1.3808"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-18", "value": "1.3815"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-19", "value": "1.3859"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-20", "value": "1.3874"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-21", "value": "1.39"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-22", "value": "1.3845"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-25", "value": "1.3829"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-26", "value": "1.3823"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-27", "value": "1.3825"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-28", "value": "1.375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-08-29", "value": "1.3726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-02", "value": "1.3784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-03", "value": "1.3787"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-04", "value": "1.3828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-05", "value": "1.3823"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-08", "value": "1.382"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-09", "value": "1.3834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-10", "value": "1.3843"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-11", "value": "1.383"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-12", "value": "1.3858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-15", "value": "1.3797"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-16", "value": "1.3745"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-17", "value": "1.3761"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-18", "value": "1.3796"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-19", "value": "1.3772"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-22", "value": "1.3814"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-23", "value": "1.3834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-24", "value": "1.3894"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-25", "value": "1.3923"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-26", "value": "1.3946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-29", "value": "1.3904"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-09-30", "value": "1.3927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-01", "value": "1.3953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-02", "value": "1.3974"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-03", "value": "1.3946"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-06", "value": "1.3945"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-07", "value": "1.3949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-08", "value": "1.3953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-09", "value": "1.4009"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-10", "value": "1.3997"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-13", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-14", "value": "1.4041"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-15", "value": "1.4033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-16", "value": "1.4045"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-17", "value": "1.4046"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-20", "value": "1.4029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-21", "value": "1.401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-22", "value": "1.3978"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-23", "value": "1.3991"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-24", "value": "1.4013"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-27", "value": "1.3995"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-28", "value": "1.3937"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-29", "value": "1.3893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-30", "value": "1.3982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-10-31", "value": "1.401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-03", "value": "1.4049"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-04", "value": "1.4081"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-05", "value": "1.4108"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-06", "value": "1.4127"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-07", "value": "1.4075"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-10", "value": "1.4029"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-11", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-12", "value": "1.4"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-13", "value": "1.401"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-14", "value": "1.4023"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-17", "value": "1.4028"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-18", "value": "1.3996"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-19", "value": "1.4049"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-20", "value": "1.4092"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-21", "value": "1.4094"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-24", "value": "1.411"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-25", "value": "1.4115"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-26", "value": "1.4051"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-27", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-11-28", "value": "1.3974"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-01", "value": "1.3982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-02", "value": "1.3988"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-03", "value": "1.395"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-04", "value": "1.3939"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-05", "value": "1.3858"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-08", "value": "1.3846"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-09", "value": "1.3832"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-10", "value": "1.3834"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-11", "value": "1.3769"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-12", "value": "1.3783"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-15", "value": "1.3765"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-16", "value": "1.3749"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-17", "value": "1.3791"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-18", "value": "1.3762"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-19", "value": "1.378"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-22", "value": "1.3744"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-23", "value": "1.3713"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-24", "value": "1.3671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-26", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-29", "value": "1.368"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-30", "value": "1.3678"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2025-12-31", "value": "1.3712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-01", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-02", "value": "1.3738"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-05", "value": "1.3757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-06", "value": "1.3789"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-07", "value": "1.3828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-08", "value": "1.3864"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-09", "value": "1.3893"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-12", "value": "1.3876"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-13", "value": "1.3885"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-14", "value": "1.3871"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-15", "value": "1.3896"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-16", "value": "1.392"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-20", "value": "1.3821"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-21", "value": "1.3813"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-22", "value": "1.3799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-23", "value": "1.3726"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-26", "value": "1.3692"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-27", "value": "1.3598"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-28", "value": "1.3575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-29", "value": "1.3518"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-01-30", "value": "1.3557"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-02", "value": "1.3677"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-03", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-04", "value": "1.3667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-05", "value": "1.367"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-06", "value": "1.3644"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-09", "value": "1.357"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-10", "value": "1.3533"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-11", "value": "1.3569"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-12", "value": "1.3623"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-13", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-16", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-17", "value": "1.3652"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-18", "value": "1.3675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-19", "value": "1.3701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-20", "value": "1.3688"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-23", "value": "1.3685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-24", "value": "1.3702"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-25", "value": "1.3685"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-26", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-02-27", "value": "1.3632"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-02", "value": "1.3705"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-03", "value": "1.3662"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-04", "value": "1.3661"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-05", "value": "1.3693"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-06", "value": "1.3599"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-09", "value": "1.3573"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-10", "value": "1.3562"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-11", "value": "1.3603"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-12", "value": "1.3618"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-13", "value": "1.3736"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-16", "value": "1.3683"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-17", "value": "1.3706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-18", "value": "1.3697"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-19", "value": "1.3721"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-20", "value": "1.3731"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-23", "value": "1.3718"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-24", "value": "1.3764"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-25", "value": "1.3799"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-26", "value": "1.3849"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-27", "value": "1.388"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-30", "value": "1.3921"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-03-31", "value": "1.3953"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-01", "value": "1.3875"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-02", "value": "1.3917"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-03", "value": "1.3942"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-06", "value": "1.3913"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-07", "value": "1.3905"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-08", "value": "1.3851"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-09", "value": "1.3807"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-10", "value": "1.3828"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-13", "value": "1.3811"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-14", "value": "1.3757"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-15", "value": "1.374"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-16", "value": "1.3706"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-17", "value": "1.3667"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-20", "value": "1.3649"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-21", "value": "1.3642"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-22", "value": "1.3659"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-23", "value": "1.3682"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-24", "value": "1.3675"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-27", "value": "1.3616"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-28", "value": "1.3671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-29", "value": "1.3671"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-04-30", "value": "1.3611"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-01", "value": "1.3575"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-04", "value": "1.3608"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-05", "value": "1.3609"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-06", "value": "1.3621"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-07", "value": "1.3636"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-08", "value": "1.3679"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-11", "value": "1.3664"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-12", "value": "1.3712"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-13", "value": "1.3701"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-14", "value": "1.3724"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-15", "value": "1.375"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-18", "value": "1.3742"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-19", "value": "1.3754"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-20", "value": "1.3747"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-21", "value": "1.3788"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-22", "value": "1.3817"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-25", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-26", "value": "1.3803"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-27", "value": "1.3829"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-28", "value": "1.3798"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-05-29", "value": "1.3784"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-01", "value": "1.3837"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-02", "value": "1.3822"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-03", "value": "1.3891"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-04", "value": "1.3889"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-05", "value": "1.3931"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-08", "value": "1.3949"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-09", "value": "1.3957"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-10", "value": "1.3927"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-11", "value": "1.4004"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-12", "value": "1.3971"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-15", "value": "1.3984"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-16", "value": "1.3982"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-17", "value": "1.403"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-18", "value": "1.4142"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-19", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-22", "value": "1.4167"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-23", "value": "1.4198"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-24", "value": "1.4237"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-25", "value": "1.4191"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-26", "value": "1.4182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-29", "value": "1.421"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-06-30", "value": "1.4205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-01", "value": "1.4205"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-02", "value": "1.4182"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-03", "value": "."}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-06", "value": "1.4214"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-07", "value": "1.4194"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-08", "value": "1.419"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-09", "value": "1.4163"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-10", "value": "1.4132"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-13", "value": "1.4138"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-14", "value": "1.4067"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-15", "value": "1.4047"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-16", "value": "1.4033"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-17", "value": "1.4014"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-20", "value": "1.4059000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-21", "value": "1.4097000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-22", "value": "1.4084000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-23", "value": "1.4087000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-24", "value": "1.4078000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-27", "value": "1.4110000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-28", "value": "1.4091000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-29", "value": "1.4086000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-30", "value": "1.4003000000"}, {"realtime_start": "2026-08-03", "realtime_end": "2026-08-03", "date": "2026-07-31", "value": "1.4028000000"}]}