spb/uqo_cours

1{"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "observation_start": "2003-01-01", "observation_end": "9999-12-31", "units": "lin", "output_type": 1, "file_type": "json", "order_by": "observation_date", "sort_order": "asc", "count": 282, "offset": 0, "limit": 100000, "observations": [{"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-01-01", "value": "2.716"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-02-01", "value": "2.8125"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-03-01", "value": "3.0375"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-04-01", "value": "3.196"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-05-01", "value": "3.1775"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-06-01", "value": "3.0975"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-07-01", "value": "2.912"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-08-01", "value": "2.7775"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-09-01", "value": "2.6325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-10-01", "value": "2.618"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-11-01", "value": "2.7"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2003-12-01", "value": "2.624"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-01-01", "value": "2.3725"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-02-01", "value": "2.195"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-03-01", "value": "2.038"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-04-01", "value": "1.9625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-05-01", "value": "1.97"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-06-01", "value": "2.008"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-07-01", "value": "2.035"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-08-01", "value": "2.0625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-09-01", "value": "2.346"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-10-01", "value": "2.5325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-11-01", "value": "2.64"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2004-12-01", "value": "2.466"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-01-01", "value": "2.455"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-02-01", "value": "2.445"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-03-01", "value": "2.498"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-04-01", "value": "2.47"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-05-01", "value": "2.46"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-06-01", "value": "2.448"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-07-01", "value": "2.555"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-08-01", "value": "2.68"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-09-01", "value": "2.795"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-10-01", "value": "2.98"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-11-01", "value": "3.206"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2005-12-01", "value": "3.35"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-01-01", "value": "3.42"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-02-01", "value": "3.63"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-03-01", "value": "3.76"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-04-01", "value": "3.96"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-05-01", "value": "4.126"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-06-01", "value": "4.24"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-07-01", "value": "4.2"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-08-01", "value": "4.132"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-09-01", "value": "4.15"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-10-01", "value": "4.1575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-11-01", "value": "4.178"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2006-12-01", "value": "4.16"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-01-01", "value": "4.156"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-02-01", "value": "4.18"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-03-01", "value": "4.1675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-04-01", "value": "4.1625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-05-01", "value": "4.19"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-06-01", "value": "4.36"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-07-01", "value": "4.4975"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-08-01", "value": "4.262"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-09-01", "value": "3.9975"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-10-01", "value": "3.936"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-11-01", "value": "3.9625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2007-12-01", "value": "3.8325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-01-01", "value": "3.582"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-02-01", "value": "3.265"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-03-01", "value": "2.185"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-04-01", "value": "2.404"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-05-01", "value": "2.65"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-06-01", "value": "2.6125"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-07-01", "value": "2.368"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-08-01", "value": "2.47"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-09-01", "value": "2.1175"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-10-01", "value": "1.556"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-11-01", "value": "1.7825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2008-12-01", "value": "1.05"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-01-01", "value": "0.8025"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-02-01", "value": "0.7275"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-03-01", "value": "0.4075"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-04-01", "value": "0.324"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-05-01", "value": "0.18"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-06-01", "value": "0.225"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-07-01", "value": "0.234"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-08-01", "value": "0.23"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-09-01", "value": "0.22"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-10-01", "value": "0.215"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-11-01", "value": "0.215"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2009-12-01", "value": "0.198"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-01-01", "value": "0.1725"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-02-01", "value": "0.165"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-03-01", "value": "0.228"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-04-01", "value": "0.3375"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-05-01", "value": "0.39"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-06-01", "value": "0.522"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-07-01", "value": "0.575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-08-01", "value": "0.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-09-01", "value": "0.85"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-10-01", "value": "0.895"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-11-01", "value": "0.9525"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2010-12-01", "value": "0.994"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-01-01", "value": "0.9625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-02-01", "value": "0.9525"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-03-01", "value": "0.926"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-04-01", "value": "0.965"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-05-01", "value": "0.9625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-06-01", "value": "0.928"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-07-01", "value": "0.9225"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-08-01", "value": "0.874"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-09-01", "value": "0.8725"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-10-01", "value": "0.8625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-11-01", "value": "0.882"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2011-12-01", "value": "0.83"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-01-01", "value": "0.825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-02-01", "value": "0.918"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-03-01", "value": "0.915"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-04-01", "value": "0.9825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-05-01", "value": "0.988"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-06-01", "value": "0.8825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-07-01", "value": "0.8875"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-08-01", "value": "1.002"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-09-01", "value": "1.0075"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-10-01", "value": "0.976"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-11-01", "value": "0.97"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2012-12-01", "value": "0.945"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-01-01", "value": "0.92"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-02-01", "value": "0.9475"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-03-01", "value": "0.9625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-04-01", "value": "0.9825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-05-01", "value": "0.998"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-06-01", "value": "1.025"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-07-01", "value": "1.012"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-08-01", "value": "0.9925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-09-01", "value": "0.9875"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-10-01", "value": "0.924"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-11-01", "value": "0.925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2013-12-01", "value": "0.9175"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-01-01", "value": "0.894"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-02-01", "value": "0.87"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-03-01", "value": "0.8425"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-04-01", "value": "0.926"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-05-01", "value": "0.925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-06-01", "value": "0.935"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-07-01", "value": "0.948"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-08-01", "value": "0.95"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-09-01", "value": "0.9275"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-10-01", "value": "0.894"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-11-01", "value": "0.9025"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2014-12-01", "value": "0.902"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-01-01", "value": "0.765"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-02-01", "value": "0.5325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-03-01", "value": "0.5525"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-04-01", "value": "0.618"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-05-01", "value": "0.6575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-06-01", "value": "0.61"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-07-01", "value": "0.47"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-08-01", "value": "0.385"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-09-01", "value": "0.4"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-10-01", "value": "0.4025"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-11-01", "value": "0.4525"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2015-12-01", "value": "0.484"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-01-01", "value": "0.435"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-02-01", "value": "0.4575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-03-01", "value": "0.46"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-04-01", "value": "0.5125"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-05-01", "value": "0.5075"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-06-01", "value": "0.51"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-07-01", "value": "0.5"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-08-01", "value": "0.506"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-09-01", "value": "0.505"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-10-01", "value": "0.4875"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-11-01", "value": "0.48"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2016-12-01", "value": "0.4775"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-01-01", "value": "0.45"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-02-01", "value": "0.465"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-03-01", "value": "0.498"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-04-01", "value": "0.535"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-05-01", "value": "0.512"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-06-01", "value": "0.565"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-07-01", "value": "0.73"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-08-01", "value": "0.722"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-09-01", "value": "0.98"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-10-01", "value": "0.96"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-11-01", "value": "0.88"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2017-12-01", "value": "0.96"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-01-01", "value": "1.164"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-02-01", "value": "1.1625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-03-01", "value": "1.095"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-04-01", "value": "1.165"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-05-01", "value": "1.246"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-06-01", "value": "1.2375"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-07-01", "value": "1.375"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-08-01", "value": "1.488"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-09-01", "value": "1.5175"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-10-01", "value": "1.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-11-01", "value": "1.7125"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2018-12-01", "value": "1.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-01-01", "value": "1.634"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-02-01", "value": "1.665"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-03-01", "value": "1.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-04-01", "value": "1.675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-05-01", "value": "1.678"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-06-01", "value": "1.665"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-07-01", "value": "1.654"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-08-01", "value": "1.635"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-09-01", "value": "1.6275"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-10-01", "value": "1.654"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-11-01", "value": "1.6625"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2019-12-01", "value": "1.6575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-01-01", "value": "1.646"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-02-01", "value": "1.6325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-03-01", "value": "0.6725"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-04-01", "value": "0.246"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-05-01", "value": "0.235"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-06-01", "value": "0.1925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-07-01", "value": "0.18"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-08-01", "value": "0.1575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-09-01", "value": "0.142"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-10-01", "value": "0.1"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-11-01", "value": "0.1075"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2020-12-01", "value": "0.106"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-01-01", "value": "0.0575"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-02-01", "value": "0.0825"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-03-01", "value": "0.106"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-04-01", "value": "0.0925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-05-01", "value": "0.0975"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-06-01", "value": "0.128"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-07-01", "value": "0.1675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-08-01", "value": "0.1775"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-09-01", "value": "0.132"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-10-01", "value": "0.12"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-11-01", "value": "0.1175"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2021-12-01", "value": "0.078"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-01-01", "value": "0.305"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-02-01", "value": "0.325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-03-01", "value": "0.566"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-04-01", "value": "1.0475"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-05-01", "value": "1.3675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-06-01", "value": "1.834"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-07-01", "value": "2.445"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-08-01", "value": "2.908"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-09-01", "value": "3.42"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-10-01", "value": "3.76"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-11-01", "value": "3.988"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2022-12-01", "value": "4.1675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-01-01", "value": "4.325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-02-01", "value": "4.45"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-03-01", "value": "4.388"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-04-01", "value": "4.3675"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-05-01", "value": "4.478"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-06-01", "value": "4.8325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-07-01", "value": "4.935"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-08-01", "value": "5.054"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-09-01", "value": "5.0375"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-10-01", "value": "5.08"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-11-01", "value": "4.996"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2023-12-01", "value": "4.9475"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-01-01", "value": "4.948"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-02-01", "value": "4.935"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-03-01", "value": "4.905"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-04-01", "value": "4.925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-05-01", "value": "4.868"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-06-01", "value": "4.6475"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-07-01", "value": "4.508"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-08-01", "value": "4.2325"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-09-01", "value": "4.0425"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-10-01", "value": "3.71"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-11-01", "value": "3.48"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2024-12-01", "value": "3.195"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-01-01", "value": "3.058"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-02-01", "value": "2.8425"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-03-01", "value": "2.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-04-01", "value": "2.622"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-05-01", "value": "2.6225"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-06-01", "value": "2.66"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-07-01", "value": "2.662"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-08-01", "value": "2.655"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-09-01", "value": "2.4925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-10-01", "value": "2.334"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-11-01", "value": "2.185"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2025-12-01", "value": "2.164"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-01-01", "value": "2.19"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-02-01", "value": "2.1775"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-03-01", "value": "2.23"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-04-01", "value": "2.272"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-05-01", "value": "2.2925"}, {"realtime_start": "2026-07-31", "realtime_end": "2026-07-31", "date": "2026-06-01", "value": "2.27"}]}