spb/wp24_uqo

1date,value22003-01-02,2.4332003-01-03,2.4342003-01-06,2.4652003-01-07,2.4262003-01-08,2.2972003-01-09,2.4182003-01-10,2.4192003-01-13,2.38102003-01-14,2.34112003-01-15,2.3122003-01-16,2.31132003-01-17,2.25142003-01-21,2.23152003-01-22,2.23162003-01-23,2.2172003-01-24,2.14182003-01-27,2.16192003-01-28,2.19202003-01-29,2.21212003-01-30,2.2222003-01-31,2.19232003-02-03,2.2242003-02-04,2.12252003-02-05,2.12262003-02-06,2.09272003-02-07,2.07282003-02-10,2.06292003-02-11,2.05302003-02-12,2.04312003-02-13,2.01322003-02-14,2.03332003-02-18,2.05342003-02-19,1.99352003-02-20,1.91362003-02-21,1.93372003-02-24,1.87382003-02-25,1.84392003-02-26,1.84402003-02-27,1.82412003-02-28,1.77422003-03-03,1.77432003-03-04,1.77442003-03-05,1.75452003-03-06,1.74462003-03-07,1.72472003-03-10,1.69482003-03-11,1.68492003-03-12,1.68502003-03-13,1.73512003-03-14,1.89522003-03-17,1.97532003-03-18,2.08542003-03-19,2.15552003-03-20,2.2562003-03-21,2.29572003-03-24,2.18582003-03-25,2.17592003-03-26,2.15602003-03-27,2.1612003-03-28,2.09622003-03-31,2.03632003-04-01,2.02642003-04-02,2.11652003-04-03,2.12662003-04-04,2.16672003-04-07,2.21682003-04-08,2.18692003-04-09,2.13702003-04-10,2.16712003-04-11,2.23722003-04-14,2.22732003-04-15,2.18742003-04-16,2.2752003-04-17,2.22762003-04-21,2.25772003-04-22,2.27782003-04-23,2.26792003-04-24,2.22802003-04-25,2.18812003-04-28,2.16822003-04-29,2.22832003-04-30,2.16842003-05-01,2.13852003-05-02,2.19862003-05-05,2.19872003-05-06,2.17882003-05-07,2.02892003-05-08,2.0902003-05-09,2.0912003-05-12,1.96922003-05-13,1.94932003-05-14,1.87942003-05-15,1.86952003-05-16,1.84962003-05-19,1.85972003-05-20,1.73982003-05-21,1.73992003-05-22,1.711002003-05-23,1.721012003-05-27,1.81022003-05-28,1.831032003-05-29,1.761042003-05-30,1.771052003-06-02,1.831062003-06-03,1.761072003-06-04,1.731082003-06-05,1.751092003-06-06,1.761102003-06-09,1.681112003-06-10,1.611122003-06-11,1.621132003-06-12,1.571142003-06-13,1.511152003-06-16,1.591162003-06-17,1.71172003-06-18,1.791182003-06-19,1.741192003-06-20,1.771202003-06-23,1.711212003-06-24,1.681222003-06-25,1.711232003-06-26,1.851242003-06-27,1.91252003-06-30,1.91262003-07-01,1.921272003-07-02,1.961282003-07-03,2.091292003-07-07,2.141302003-07-08,2.121312003-07-09,2.01322003-07-10,1.941332003-07-11,1.881342003-07-14,1.921352003-07-15,2.061362003-07-16,2.081372003-07-17,2.051382003-07-18,2.041392003-07-21,2.211402003-07-22,2.191412003-07-23,2.111422003-07-24,2.181432003-07-25,2.141442003-07-28,2.271452003-07-29,2.381462003-07-30,2.321472003-07-31,2.411482003-08-01,2.41492003-08-04,2.341502003-08-05,2.431512003-08-06,2.341522003-08-07,2.291532003-08-08,2.271542003-08-11,2.311552003-08-12,2.291562003-08-13,2.411572003-08-14,2.381582003-08-15,2.361592003-08-18,2.331602003-08-19,2.241612003-08-20,2.261622003-08-21,2.291632003-08-22,2.261642003-08-25,2.311652003-08-26,2.281662003-08-27,2.361672003-08-28,2.291682003-08-29,2.291692003-09-02,2.431702003-09-03,2.41712003-09-04,2.321722003-09-05,2.171732003-09-08,2.241742003-09-09,2.211752003-09-10,2.181762003-09-11,2.221772003-09-12,2.181782003-09-15,2.181792003-09-16,2.261802003-09-17,2.21812003-09-18,2.181822003-09-19,2.171832003-09-22,2.211842003-09-23,2.191852003-09-24,2.131862003-09-25,2.071872003-09-26,1.991882003-09-29,2.031892003-09-30,1.951902003-10-01,1.961912003-10-02,2.011922003-10-03,2.161932003-10-06,2.111942003-10-07,2.171952003-10-08,2.181962003-10-09,2.21972003-10-10,2.141982003-10-14,2.181992003-10-15,2.22002003-10-16,2.212012003-10-17,2.142022003-10-20,2.132032003-10-21,2.122042003-10-22,2.072052003-10-23,2.032062003-10-24,1.922072003-10-27,1.962082003-10-28,1.912092003-10-29,1.982102003-10-30,1.972112003-10-31,1.932122003-11-03,1.972132003-11-04,1.932142003-11-05,2.022152003-11-06,2.082162003-11-07,2.12172003-11-10,2.092182003-11-12,2.042192003-11-13,1.942202003-11-14,1.872212003-11-17,1.822222003-11-18,1.832232003-11-19,1.912242003-11-20,1.922252003-11-21,1.932262003-11-24,1.992272003-11-25,1.922282003-11-26,1.962292003-11-28,2.032302003-12-01,2.082312003-12-02,2.052322003-12-03,2.082332003-12-04,2.042342003-12-05,1.922352003-12-08,1.962362003-12-09,2.02372003-12-10,1.972382003-12-11,1.92392003-12-12,1.912402003-12-15,1.982412003-12-16,1.992422003-12-17,1.962432003-12-18,1.942442003-12-19,1.952452003-12-22,1.982462003-12-23,2.032472003-12-24,1.962482003-12-26,1.942492003-12-29,1.992502003-12-30,2.012512003-12-31,2.02522004-01-02,2.062532004-01-05,2.062542004-01-06,1.972552004-01-07,1.942562004-01-08,1.992572004-01-09,1.892582004-01-12,1.892592004-01-13,1.832602004-01-14,1.852612004-01-15,1.822622004-01-16,1.832632004-01-20,1.842642004-01-21,1.792652004-01-22,1.762662004-01-23,1.822672004-01-26,1.892682004-01-27,1.842692004-01-28,1.922702004-01-29,1.912712004-01-30,1.852722004-02-02,1.842732004-02-03,1.812742004-02-04,1.822752004-02-05,1.852762004-02-06,1.792772004-02-09,1.762782004-02-10,1.792792004-02-11,1.752802004-02-12,1.772812004-02-13,1.742822004-02-17,1.752832004-02-18,1.752842004-02-19,1.762852004-02-20,1.792862004-02-23,1.762872004-02-24,1.742882004-02-25,1.712892004-02-26,1.692902004-02-27,1.612912004-03-01,1.552922004-03-02,1.582932004-03-03,1.592942004-03-04,1.62952004-03-05,1.462962004-03-08,1.432972004-03-09,1.42982004-03-10,1.452992004-03-11,1.53002004-03-12,1.523012004-03-15,1.473022004-03-16,1.43032004-03-17,1.363042004-03-18,1.373052004-03-19,1.443062004-03-22,1.423072004-03-23,1.413082004-03-24,1.383092004-03-25,1.43102004-03-26,1.473112004-03-29,1.53122004-03-30,1.523132004-03-31,1.483142004-04-01,1.483152004-04-02,1.693162004-04-05,1.753172004-04-06,1.733182004-04-07,1.823192004-04-08,1.83202004-04-12,1.813212004-04-13,1.883222004-04-14,1.913232004-04-15,1.933242004-04-16,1.873252004-04-19,1.873262004-04-20,1.973272004-04-21,1.963282004-04-22,1.983292004-04-23,2.123302004-04-26,2.033312004-04-27,2.03322004-04-28,2.13332004-04-29,2.153342004-04-30,2.113352004-05-03,2.093362004-05-04,2.13372004-05-05,2.13382004-05-06,2.153392004-05-07,2.243402004-05-10,2.253412004-05-11,2.213422004-05-12,2.173432004-05-13,2.183442004-05-14,2.163452004-05-17,2.073462004-05-18,2.053472004-05-19,2.033482004-05-20,1.963492004-05-21,2.043502004-05-24,2.013512004-05-25,2.033522004-05-26,1.993532004-05-27,1.973542004-05-28,2.03552004-06-01,1.973562004-06-02,2.043572004-06-03,2.053582004-06-04,2.113592004-06-07,2.113602004-06-08,2.153612004-06-09,2.23622004-06-10,2.183632004-06-14,2.263642004-06-15,2.163652004-06-16,2.183662004-06-17,2.163672004-06-18,2.153682004-06-21,2.163692004-06-22,2.173702004-06-23,2.183712004-06-24,2.153722004-06-25,2.163732004-06-28,2.233742004-06-29,2.23752004-06-30,2.13762004-07-01,2.043772004-07-02,1.963782004-07-06,1.973792004-07-07,2.03802004-07-08,2.023812004-07-09,2.023822004-07-12,2.023832004-07-13,2.033842004-07-14,2.023852004-07-15,2.013862004-07-16,1.943872004-07-19,1.963882004-07-20,2.053892004-07-21,2.053902004-07-22,2.033912004-07-23,2.03922004-07-26,2.053932004-07-27,2.153942004-07-28,2.113952004-07-29,2.073962004-07-30,2.013972004-08-02,2.03982004-08-03,1.983992004-08-04,2.04002004-08-05,1.964012004-08-06,1.824022004-08-09,1.854032004-08-10,1.94042004-08-11,1.864052004-08-12,1.814062004-08-13,1.774072004-08-16,1.824082004-08-17,1.824092004-08-18,1.834102004-08-19,1.764112004-08-20,1.794122004-08-23,1.864132004-08-24,1.874142004-08-25,1.884152004-08-26,1.864162004-08-27,1.864172004-08-30,1.834182004-08-31,1.784192004-09-01,1.774202004-09-02,1.834212004-09-03,1.884222004-09-07,1.864232004-09-08,1.824242004-09-09,1.834252004-09-10,1.834262004-09-13,1.814272004-09-14,1.814282004-09-15,1.864292004-09-16,1.814302004-09-17,1.854312004-09-20,1.84322004-09-21,1.84332004-09-22,1.734342004-09-23,1.764352004-09-24,1.784362004-09-27,1.724372004-09-28,1.74382004-09-29,1.764392004-09-30,1.774402004-10-01,1.834412004-10-04,1.864422004-10-05,1.844432004-10-06,1.94442004-10-07,1.894452004-10-08,1.784462004-10-12,1.754472004-10-13,1.724482004-10-14,1.684492004-10-15,1.74502004-10-18,1.714512004-10-19,1.74522004-10-20,1.664532004-10-21,1.624542004-10-22,1.644552004-10-25,1.634562004-10-26,1.634572004-10-27,1.734582004-10-28,1.684592004-10-29,1.634602004-11-01,1.674612004-11-02,1.614622004-11-03,1.614632004-11-04,1.654642004-11-05,1.714652004-11-08,1.724662004-11-09,1.744672004-11-10,1.754682004-11-12,1.714692004-11-15,1.674702004-11-16,1.684712004-11-17,1.634722004-11-18,1.644732004-11-19,1.674742004-11-22,1.624752004-11-23,1.654762004-11-24,1.644772004-11-26,1.664782004-11-29,1.744792004-11-30,1.754802004-12-01,1.794812004-12-02,1.834822004-12-03,1.734832004-12-06,1.74842004-12-07,1.694852004-12-08,1.624862004-12-09,1.644872004-12-10,1.664882004-12-13,1.654892004-12-14,1.624902004-12-15,1.574912004-12-16,1.644922004-12-17,1.644932004-12-20,1.624942004-12-21,1.594952004-12-22,1.634962004-12-23,1.624972004-12-27,1.674982004-12-28,1.694992004-12-29,1.735002004-12-30,1.75012004-12-31,1.685022005-01-03,1.75032005-01-04,1.785042005-01-05,1.795052005-01-06,1.765062005-01-07,1.85072005-01-10,1.775082005-01-11,1.765092005-01-12,1.735102005-01-13,1.75112005-01-14,1.725122005-01-18,1.715132005-01-19,1.75142005-01-20,1.75152005-01-21,1.695162005-01-24,1.685172005-01-25,1.745182005-01-26,1.725192005-01-27,1.725202005-01-28,1.655212005-01-31,1.655222005-02-01,1.675232005-02-02,1.75242005-02-03,1.735252005-02-04,1.655262005-02-07,1.625272005-02-08,1.575282005-02-09,1.495292005-02-10,1.575302005-02-11,1.575312005-02-14,1.545322005-02-15,1.615332005-02-16,1.655342005-02-17,1.655352005-02-18,1.675362005-02-22,1.675372005-02-23,1.645382005-02-24,1.655392005-02-25,1.645402005-02-28,1.75412005-03-01,1.695422005-03-02,1.695432005-03-03,1.695442005-03-04,1.655452005-03-07,1.635462005-03-08,1.675472005-03-09,1.775482005-03-10,1.765492005-03-11,1.825502005-03-14,1.825512005-03-15,1.825522005-03-16,1.795532005-03-17,1.735542005-03-18,1.775552005-03-21,1.85562005-03-22,1.875572005-03-23,1.925582005-03-24,1.95592005-03-28,1.945602005-03-29,1.915612005-03-30,1.895622005-03-31,1.795632005-04-01,1.775642005-04-04,1.795652005-04-05,1.815662005-04-06,1.85672005-04-07,1.855682005-04-08,1.845692005-04-11,1.825702005-04-12,1.735712005-04-13,1.745722005-04-14,1.725732005-04-15,1.675742005-04-18,1.665752005-04-19,1.625762005-04-20,1.65772005-04-21,1.665782005-04-22,1.615792005-04-25,1.635802005-04-26,1.665812005-04-27,1.655822005-04-28,1.585832005-04-29,1.615842005-05-02,1.615852005-05-03,1.645862005-05-04,1.635872005-05-05,1.625882005-05-06,1.695892005-05-09,1.695902005-05-10,1.655912005-05-11,1.645922005-05-12,1.665932005-05-13,1.665942005-05-16,1.665952005-05-17,1.645962005-05-18,1.655972005-05-19,1.695982005-05-20,1.675992005-05-23,1.656002005-05-24,1.626012005-05-25,1.666022005-05-26,1.696032005-05-27,1.676042005-05-31,1.636052005-06-01,1.546062005-06-02,1.556072005-06-03,1.616082005-06-06,1.66092005-06-07,1.66102005-06-08,1.636112005-06-09,1.646122005-06-10,1.746132005-06-13,1.766142005-06-14,1.796152005-06-15,1.796162005-06-16,1.756172005-06-17,1.726182005-06-20,1.746192005-06-21,1.726202005-06-22,1.686212005-06-23,1.686222005-06-24,1.656232005-06-27,1.626242005-06-28,1.676252005-06-29,1.696262005-06-30,1.676272005-07-01,1.756282005-07-05,1.86292005-07-06,1.786302005-07-07,1.776312005-07-08,1.836322005-07-11,1.816332005-07-12,1.836342005-07-13,1.876352005-07-14,1.946362005-07-15,1.956372005-07-18,1.986382005-07-19,1.926392005-07-20,1.96402005-07-21,1.956412005-07-22,1.896422005-07-25,1.946432005-07-26,1.926442005-07-27,1.926452005-07-28,1.866462005-07-29,1.926472005-08-01,1.956482005-08-02,1.996492005-08-03,1.936502005-08-04,1.946512005-08-05,2.06522005-08-08,2.026532005-08-09,2.026542005-08-10,2.016552005-08-11,1.976562005-08-12,1.916572005-08-15,1.926582005-08-16,1.876592005-08-17,1.916602005-08-18,1.866612005-08-19,1.856622005-08-22,1.866632005-08-23,1.856642005-08-24,1.836652005-08-25,1.86662005-08-26,1.816672005-08-29,1.796682005-08-30,1.716692005-08-31,1.656702005-09-01,1.616712005-09-02,1.596722005-09-06,1.656732005-09-07,1.696742005-09-08,1.686752005-09-09,1.646762005-09-12,1.696772005-09-13,1.676782005-09-14,1.686792005-09-15,1.716802005-09-16,1.736812005-09-19,1.76822005-09-20,1.746832005-09-21,1.686842005-09-22,1.676852005-09-23,1.746862005-09-26,1.786872005-09-27,1.776882005-09-28,1.736892005-09-29,1.756902005-09-30,1.786912005-10-03,1.846922005-10-04,1.876932005-10-05,1.866942005-10-06,1.916952005-10-07,1.96962005-10-11,1.926972005-10-12,1.966982005-10-13,1.966992005-10-14,1.987002005-10-17,1.947012005-10-18,1.927022005-10-19,1.927032005-10-20,1.927042005-10-21,1.897052005-10-24,1.937062005-10-25,2.057072005-10-26,2.067082005-10-27,2.017092005-10-28,2.017102005-10-31,2.07112005-11-01,2.07122005-11-02,2.027132005-11-03,2.037142005-11-04,2.067152005-11-07,2.037162005-11-08,2.017172005-11-09,2.087182005-11-10,2.077192005-11-14,2.147202005-11-15,2.127212005-11-16,2.077222005-11-17,2.047232005-11-18,2.097242005-11-21,2.087252005-11-22,2.037262005-11-23,2.087272005-11-25,2.057282005-11-28,2.047292005-11-29,2.117302005-11-30,2.127312005-12-01,2.157322005-12-02,2.167332005-12-05,2.177342005-12-06,2.127352005-12-07,2.187362005-12-08,2.147372005-12-09,2.187382005-12-12,2.177392005-12-13,2.167402005-12-14,2.17412005-12-15,2.127422005-12-16,2.117432005-12-19,2.117442005-12-20,2.127452005-12-21,2.147462005-12-22,2.117472005-12-23,2.077482005-12-27,2.057492005-12-28,2.17502005-12-29,2.077512005-12-30,2.067522006-01-03,2.037532006-01-04,2.017542006-01-05,2.047552006-01-06,2.057562006-01-09,2.057572006-01-10,2.067582006-01-11,2.077592006-01-12,2.017602006-01-13,1.977612006-01-17,1.957622006-01-18,1.977632006-01-19,1.977642006-01-20,1.947652006-01-23,1.947662006-01-24,1.977672006-01-25,2.037682006-01-26,2.017692006-01-27,2.027702006-01-30,2.037712006-01-31,2.07722006-02-01,2.027732006-02-02,2.047742006-02-03,2.07752006-02-06,2.07762006-02-07,2.027772006-02-08,2.077782006-02-09,2.057792006-02-10,2.097802006-02-13,2.087812006-02-14,2.147822006-02-15,2.137832006-02-16,2.17842006-02-17,2.037852006-02-21,2.047862006-02-22,2.017872006-02-23,2.037882006-02-24,2.027892006-02-27,2.047902006-02-28,2.027912006-03-01,2.027922006-03-02,2.057932006-03-03,2.077942006-03-06,2.147952006-03-07,2.167962006-03-08,2.27972006-03-09,2.27982006-03-10,2.237992006-03-13,2.248002006-03-14,2.178012006-03-15,2.188022006-03-16,2.128032006-03-17,2.168042006-03-20,2.158052006-03-21,2.238062006-03-22,2.238072006-03-23,2.248082006-03-24,2.28092006-03-27,2.238102006-03-28,2.38112006-03-29,2.328122006-03-30,2.358132006-03-31,2.358142006-04-03,2.368152006-04-04,2.388162006-04-05,2.348172006-04-06,2.388182006-04-07,2.438192006-04-10,2.418202006-04-11,2.378212006-04-12,2.418222006-04-13,2.488232006-04-17,2.438242006-04-18,2.388252006-04-19,2.388262006-04-20,2.428272006-04-21,2.398282006-04-24,2.398292006-04-25,2.478302006-04-26,2.518312006-04-27,2.458322006-04-28,2.398332006-05-01,2.428342006-05-02,2.438352006-05-03,2.478362006-05-04,2.498372006-05-05,2.458382006-05-08,2.458392006-05-09,2.438402006-05-10,2.438412006-05-11,2.438422006-05-12,2.478432006-05-15,2.478442006-05-16,2.448452006-05-17,2.478462006-05-18,2.418472006-05-19,2.438482006-05-22,2.438492006-05-23,2.448502006-05-24,2.428512006-05-25,2.468522006-05-26,2.448532006-05-30,2.458542006-05-31,2.488552006-06-01,2.468562006-06-02,2.378572006-06-05,2.48582006-06-06,2.448592006-06-07,2.488602006-06-08,2.478612006-06-09,2.458622006-06-12,2.458632006-06-13,2.448642006-06-14,2.58652006-06-15,2.528662006-06-16,2.548672006-06-19,2.588682006-06-20,2.588692006-06-21,2.598702006-06-22,2.618712006-06-23,2.648722006-06-26,2.678732006-06-27,2.638742006-06-28,2.688752006-06-29,2.618762006-06-30,2.548772006-07-03,2.568782006-07-05,2.638792006-07-06,2.598802006-07-07,2.558812006-07-10,2.568822006-07-11,2.538832006-07-12,2.548842006-07-13,2.518852006-07-14,2.58862006-07-17,2.498872006-07-18,2.558882006-07-19,2.498892006-07-20,2.458902006-07-21,2.498912006-07-24,2.498922006-07-25,2.488932006-07-26,2.448942006-07-27,2.478952006-07-28,2.418962006-07-31,2.418972006-08-01,2.48982006-08-02,2.368992006-08-03,2.359002006-08-04,2.39012006-08-07,2.299022006-08-08,2.279032006-08-09,2.289042006-08-10,2.39052006-08-11,2.339062006-08-14,2.369072006-08-15,2.329082006-08-16,2.289092006-08-17,2.289102006-08-18,2.269112006-08-21,2.239122006-08-22,2.229132006-08-23,2.259142006-08-24,2.289152006-08-25,2.249162006-08-28,2.289172006-08-29,2.299182006-08-30,2.289192006-08-31,2.249202006-09-01,2.259212006-09-05,2.319222006-09-06,2.329232006-09-07,2.349242006-09-08,2.359252006-09-11,2.389262006-09-12,2.369272006-09-13,2.359282006-09-14,2.359292006-09-15,2.389302006-09-18,2.399312006-09-19,2.359322006-09-20,2.399332006-09-21,2.319342006-09-22,2.279352006-09-25,2.249362006-09-26,2.259372006-09-27,2.269382006-09-28,2.279392006-09-29,2.279402006-10-02,2.279412006-10-03,2.299422006-10-04,2.279432006-10-05,2.319442006-10-06,2.379452006-10-10,2.429462006-10-11,2.459472006-10-12,2.449482006-10-13,2.479492006-10-16,2.459502006-10-17,2.469512006-10-18,2.469522006-10-19,2.499532006-10-20,2.499542006-10-23,2.539552006-10-24,2.529562006-10-25,2.449572006-10-26,2.419582006-10-27,2.379592006-10-30,2.399602006-10-31,2.349612006-11-01,2.299622006-11-02,2.329632006-11-03,2.49642006-11-06,2.369652006-11-07,2.329662006-11-08,2.299672006-11-09,2.289682006-11-10,2.259692006-11-13,2.299702006-11-14,2.289712006-11-15,2.39722006-11-16,2.389732006-11-17,2.339742006-11-20,2.339752006-11-21,2.319762006-11-22,2.39772006-11-24,2.279782006-11-27,2.249792006-11-28,2.219802006-11-29,2.229812006-11-30,2.169822006-12-01,2.19832006-12-04,2.119842006-12-05,2.119852006-12-06,2.149862006-12-07,2.159872006-12-08,2.219882006-12-11,2.179892006-12-12,2.159902006-12-13,2.229912006-12-14,2.239922006-12-15,2.299932006-12-18,2.319942006-12-19,2.319952006-12-20,2.329962006-12-21,2.299972006-12-22,2.359982006-12-26,2.349992006-12-27,2.3910002006-12-28,2.4110012006-12-29,2.4110022007-01-02,2.3810032007-01-03,2.3610042007-01-04,2.3610052007-01-05,2.3810062007-01-08,2.3810072007-01-09,2.3910082007-01-10,2.4210092007-01-11,2.4310102007-01-12,2.4910112007-01-16,2.4810122007-01-17,2.510132007-01-18,2.4710142007-01-19,2.4710152007-01-22,2.4410162007-01-23,2.4610172007-01-24,2.4410182007-01-25,2.4810192007-01-26,2.4810202007-01-29,2.510212007-01-30,2.4610222007-01-31,2.410232007-02-01,2.4210242007-02-02,2.4210252007-02-05,2.4110262007-02-06,2.410272007-02-07,2.410282007-02-08,2.3910292007-02-09,2.4310302007-02-12,2.4610312007-02-13,2.4610322007-02-14,2.3810332007-02-15,2.3810342007-02-16,2.3610352007-02-20,2.3610362007-02-21,2.3310372007-02-22,2.3510382007-02-23,2.310392007-02-26,2.2610402007-02-27,2.1410412007-02-28,2.210422007-03-01,2.1910432007-03-02,2.1510442007-03-05,2.1710452007-03-06,2.1910462007-03-07,2.1610472007-03-08,2.1710482007-03-09,2.2510492007-03-12,2.2210502007-03-13,2.1510512007-03-14,2.1810522007-03-15,2.1710532007-03-16,2.1610542007-03-19,2.1810552007-03-20,2.1710562007-03-21,2.1410572007-03-22,2.1710582007-03-23,2.1910592007-03-26,2.1610602007-03-27,2.1610612007-03-28,2.1710622007-03-29,2.1810632007-03-30,2.2110642007-04-02,2.2110652007-04-03,2.2510662007-04-04,2.2310672007-04-05,2.2210682007-04-06,2.2710692007-04-09,2.2710702007-04-10,2.2710712007-04-11,2.2810722007-04-12,2.2810732007-04-13,2.3110742007-04-16,2.310752007-04-17,2.2910762007-04-18,2.2610772007-04-19,2.2710782007-04-20,2.2710792007-04-23,2.2510802007-04-24,2.2110812007-04-25,2.2210822007-04-26,2.2610832007-04-27,2.2510842007-04-30,2.210852007-05-01,2.1910862007-05-02,2.2210872007-05-03,2.2510882007-05-04,2.2410892007-05-07,2.2710902007-05-08,2.2710912007-05-09,2.2910922007-05-10,2.2710932007-05-11,2.310942007-05-14,2.3210952007-05-15,2.3710962007-05-16,2.3810972007-05-17,2.4110982007-05-18,2.4610992007-05-21,2.4311002007-05-22,2.4811012007-05-23,2.511022007-05-24,2.4811032007-05-25,2.4911042007-05-29,2.5411052007-05-30,2.5211062007-05-31,2.5411072007-06-01,2.5711082007-06-04,2.5511092007-06-05,2.611102007-06-06,2.5811112007-06-07,2.711122007-06-08,2.6911132007-06-11,2.7211142007-06-12,2.8311152007-06-13,2.7511162007-06-14,2.7711172007-06-15,2.7311182007-06-18,2.7311192007-06-19,2.6711202007-06-20,2.7311212007-06-21,2.7411222007-06-22,2.711232007-06-25,2.6711242007-06-26,2.711252007-06-27,2.711262007-06-28,2.7311272007-06-29,2.6511282007-07-02,2.6111292007-07-03,2.6811302007-07-05,2.7611312007-07-06,2.7911322007-07-09,2.7511332007-07-10,2.6411342007-07-11,2.7111352007-07-12,2.7411362007-07-13,2.7311372007-07-16,2.6911382007-07-17,2.7311392007-07-18,2.6411402007-07-19,2.6511412007-07-20,2.611422007-07-23,2.6311432007-07-24,2.5811442007-07-25,2.5611452007-07-26,2.4711462007-07-27,2.4811472007-07-30,2.4911482007-07-31,2.4411492007-08-01,2.4411502007-08-02,2.4611512007-08-03,2.4411522007-08-06,2.4611532007-08-07,2.5111542007-08-08,2.5811552007-08-09,2.5411562007-08-10,2.5611572007-08-13,2.5211582007-08-14,2.4911592007-08-15,2.4611602007-08-16,2.3911612007-08-17,2.4511622007-08-20,2.4411632007-08-21,2.3811642007-08-22,2.4211652007-08-23,2.3911662007-08-24,2.411672007-08-27,2.3811682007-08-28,2.3311692007-08-29,2.3811702007-08-30,2.3211712007-08-31,2.3411722007-09-04,2.3611732007-09-05,2.2911742007-09-06,2.3211752007-09-07,2.1911762007-09-10,2.1411772007-09-11,2.1611782007-09-12,2.1811792007-09-13,2.2411802007-09-14,2.211812007-09-17,2.2111822007-09-18,2.1911832007-09-19,2.2111842007-09-20,2.3411852007-09-21,2.3111862007-09-24,2.3311872007-09-25,2.3411882007-09-26,2.3411892007-09-27,2.2711902007-09-28,2.2711912007-10-01,2.2611922007-10-02,2.2311932007-10-03,2.2511942007-10-04,2.2411952007-10-05,2.3411962007-10-09,2.3411972007-10-10,2.3311982007-10-11,2.3211992007-10-12,2.3612002007-10-15,2.3412012007-10-16,2.3112022007-10-17,2.2212032007-10-18,2.212042007-10-19,2.0912052007-10-22,2.1112062007-10-23,2.1112072007-10-24,2.0712082007-10-25,2.0412092007-10-26,2.0512102007-10-29,2.0412112007-10-30,2.0612122007-10-31,2.1412132007-11-01,2.012142007-11-02,1.9212152007-11-05,1.9412162007-11-06,1.9312172007-11-07,1.9112182007-11-08,1.8812192007-11-09,1.8212202007-11-13,1.8612212007-11-14,1.8812222007-11-15,1.8112232007-11-16,1.812242007-11-19,1.712252007-11-20,1.6812262007-11-21,1.6212272007-11-23,1.6312282007-11-26,1.4512292007-11-27,1.5812302007-11-28,1.7112312007-11-29,1.6112322007-11-30,1.6312332007-12-03,1.5712342007-12-04,1.5912352007-12-05,1.6612362007-12-06,1.7712372007-12-07,1.8612382007-12-10,1.8912392007-12-11,1.7312402007-12-12,1.7812412007-12-13,1.8712422007-12-14,1.912432007-12-17,1.8612442007-12-18,1.812452007-12-19,1.7312462007-12-20,1.7412472007-12-21,1.8412482007-12-24,1.8812492007-12-26,1.9512502007-12-27,1.8512512007-12-28,1.7812522007-12-31,1.7312532008-01-02,1.5912542008-01-03,1.5812552008-01-04,1.5612562008-01-07,1.5712572008-01-08,1.5712582008-01-09,1.5612592008-01-10,1.6812602008-01-11,1.5612612008-01-14,1.5312622008-01-15,1.4512632008-01-16,1.512642008-01-17,1.4312652008-01-18,1.4212662008-01-22,1.2812672008-01-23,1.3112682008-01-24,1.4412692008-01-25,1.3412702008-01-28,1.3312712008-01-29,1.3712722008-01-30,1.4512732008-01-31,1.3312742008-02-01,1.3112752008-02-04,1.3812762008-02-05,1.3412772008-02-06,1.3612782008-02-07,1.4712792008-02-08,1.3612802008-02-11,1.3212812008-02-12,1.3612822008-02-13,1.4212832008-02-14,1.5712842008-02-15,1.4812852008-02-19,1.5612862008-02-20,1.5512872008-02-21,1.4312882008-02-22,1.4412892008-02-25,1.5312902008-02-26,1.4412912008-02-27,1.4212922008-02-28,1.2612932008-02-29,1.112942008-03-03,1.0812952008-03-04,1.1512962008-03-05,1.1612972008-03-06,1.0712982008-03-07,1.0112992008-03-10,0.913002008-03-11,1.0513012008-03-12,0.9513022008-03-13,1.0513032008-03-14,1.0113042008-03-17,1.0513052008-03-18,1.0813062008-03-19,1.0413072008-03-20,1.0213082008-03-24,1.2413092008-03-25,1.2513102008-03-26,1.2413112008-03-27,1.2313122008-03-28,1.1313132008-03-31,1.1113142008-04-01,1.2213152008-04-02,1.2613162008-04-03,1.2813172008-04-04,1.1813182008-04-07,1.2313192008-04-08,1.2613202008-04-09,1.1913212008-04-10,1.2613222008-04-11,1.1913232008-04-14,1.2313242008-04-15,1.2813252008-04-16,1.4113262008-04-17,1.4413272008-04-18,1.4513282008-04-21,1.4413292008-04-22,1.4313302008-04-23,1.4413312008-04-24,1.5613322008-04-25,1.613332008-04-28,1.5613342008-04-29,1.5613352008-04-30,1.513362008-05-01,1.5213372008-05-02,1.5313382008-05-05,1.5313392008-05-06,1.5513402008-05-07,1.5113412008-05-08,1.4313422008-05-09,1.3913432008-05-12,1.4113442008-05-13,1.5113452008-05-14,1.4913462008-05-15,1.413472008-05-16,1.4113482008-05-19,1.3613492008-05-20,1.3113502008-05-21,1.313512008-05-22,1.4113522008-05-23,1.3613532008-05-27,1.4613542008-05-28,1.5813552008-05-29,1.6213562008-05-30,1.5813572008-06-02,1.5113582008-06-03,1.5113592008-06-04,1.5913602008-06-05,1.6313612008-06-06,1.4713622008-06-09,1.5413632008-06-10,1.6213642008-06-11,1.6213652008-06-12,1.7313662008-06-13,1.7713672008-06-16,1.7613682008-06-17,1.7513692008-06-18,1.6813702008-06-19,1.7513712008-06-20,1.7213722008-06-23,1.7513732008-06-24,1.6413742008-06-25,1.6513752008-06-26,1.5513762008-06-27,1.4813772008-06-30,1.4813782008-07-01,1.4913792008-07-02,1.4313802008-07-03,1.4213812008-07-07,1.4313822008-07-08,1.4513832008-07-09,1.3913842008-07-10,1.413852008-07-11,1.4813862008-07-14,1.4313872008-07-15,1.413882008-07-16,1.4813892008-07-17,1.613902008-07-18,1.6513912008-07-21,1.6613922008-07-22,1.7113932008-07-23,1.813942008-07-24,1.6913952008-07-25,1.7913962008-07-28,1.713972008-07-29,1.7613982008-07-30,1.7113992008-07-31,1.6514002008-08-01,1.6314012008-08-04,1.6414022008-08-05,1.7414032008-08-06,1.7914042008-08-07,1.6814052008-08-08,1.7214062008-08-11,1.814072008-08-12,1.7214082008-08-13,1.7514092008-08-14,1.6714102008-08-15,1.6614112008-08-18,1.6714122008-08-19,1.6814132008-08-20,1.614142008-08-21,1.6114152008-08-22,1.6914162008-08-25,1.6414172008-08-26,1.6314182008-08-27,1.5814192008-08-28,1.6214202008-08-29,1.6814212008-09-02,1.6914222008-09-03,1.7114232008-09-04,1.714242008-09-05,1.7114252008-09-08,1.6814262008-09-09,1.6914272008-09-10,1.714282008-09-11,1.6714292008-09-12,1.7914302008-09-15,1.714312008-09-16,1.8514322008-09-17,1.8114332008-09-18,1.9414342008-09-19,1.8514352008-09-22,1.8514362008-09-23,1.9914372008-09-24,2.0514382008-09-25,2.0914392008-09-26,2.114402008-09-29,2.0314412008-09-30,2.2514422008-10-01,2.2614432008-10-02,2.1714442008-10-03,2.1814452008-10-06,2.2114462008-10-07,2.3214472008-10-08,2.6914482008-10-09,2.7914492008-10-10,2.9714502008-10-14,3.0514512008-10-15,3.0214522008-10-16,3.0214532008-10-17,2.8714542008-10-20,2.7614552008-10-21,2.6314562008-10-22,2.5914572008-10-23,2.6714582008-10-24,3.0214592008-10-27,3.0214602008-10-28,3.0614612008-10-29,3.0514622008-10-30,3.0614632008-10-31,3.1414642008-11-03,3.0914652008-11-04,2.8814662008-11-05,2.7614672008-11-06,2.8114682008-11-07,2.8614692008-11-10,2.8414702008-11-12,2.7914712008-11-13,2.9514722008-11-14,2.8714732008-11-17,2.8514742008-11-18,2.9214752008-11-19,2.9814762008-11-20,3.0614772008-11-21,3.1514782008-11-24,3.1114792008-11-25,2.7914802008-11-26,2.6814812008-11-28,2.614822008-12-01,2.3814832008-12-02,2.2614842008-12-03,2.1414852008-12-04,1.9814862008-12-05,2.2314872008-12-08,2.4714882008-12-09,2.4114892008-12-10,2.4414902008-12-11,2.3514912008-12-12,2.4314922008-12-15,2.4314932008-12-16,2.2114942008-12-17,1.8614952008-12-18,1.8514962008-12-19,1.9814972008-12-22,2.0114982008-12-23,2.0314992008-12-24,2.0715002008-12-26,2.0315012008-12-29,2.0215022008-12-30,2.0215032008-12-31,2.1415042009-01-02,2.2915052009-01-05,2.3415062009-01-06,2.0915072009-01-07,2.0515082009-01-08,1.9715092009-01-09,1.8715102009-01-12,1.7515112009-01-13,1.7415122009-01-14,1.7915132009-01-15,1.7815142009-01-16,1.8115152009-01-20,1.8215162009-01-21,1.9815172009-01-22,1.9715182009-01-23,1.9315192009-01-26,1.9215202009-01-27,1.7715212009-01-28,1.8115222009-01-29,1.8315232009-01-30,1.7315242009-02-02,1.6915252009-02-03,1.7615262009-02-04,1.7815272009-02-05,1.8415282009-02-06,1.8215292009-02-09,1.6615302009-02-10,1.6515312009-02-11,1.6615322009-02-12,1.6115332009-02-13,1.6815342009-02-17,1.5315352009-02-18,1.6315362009-02-19,1.7315372009-02-20,1.6715382009-02-23,1.715392009-02-24,1.8215402009-02-25,1.9815412009-02-26,2.0215422009-02-27,2.0615432009-03-02,2.015442009-03-03,2.0215452009-03-04,2.0915462009-03-05,1.9815472009-03-06,2.0215482009-03-09,2.0615492009-03-10,2.1515502009-03-11,2.0315512009-03-12,1.8815522009-03-13,1.8715532009-03-16,1.8815542009-03-17,1.915552009-03-18,1.2815562009-03-19,1.3115572009-03-20,1.4315582009-03-23,1.415592009-03-24,1.3615602009-03-25,1.4415612009-03-26,1.315622009-03-27,1.3815632009-03-30,1.3915642009-03-31,1.4315652009-04-01,1.3715662009-04-02,1.4415672009-04-03,1.5315682009-04-06,1.5215692009-04-07,1.6115702009-04-08,1.5715712009-04-09,1.6215722009-04-13,1.5515732009-04-14,1.5215742009-04-15,1.5515752009-04-16,1.5915762009-04-17,1.715772009-04-20,1.6615782009-04-21,1.6915792009-04-22,1.6515802009-04-23,1.5215812009-04-24,1.5315822009-04-27,1.4815832009-04-28,1.5415842009-04-29,1.5915852009-04-30,1.6915862009-05-01,1.815872009-05-04,1.7715882009-05-05,1.7715892009-05-06,1.7415902009-05-07,1.7415912009-05-08,1.7715922009-05-11,1.715932009-05-12,1.6915942009-05-13,1.6715952009-05-14,1.6815962009-05-15,1.6615972009-05-18,1.6615982009-05-19,1.6515992009-05-20,1.5616002009-05-21,1.6716012009-05-22,1.7216022009-05-26,1.7216032009-05-27,1.8316042009-05-28,1.8716052009-05-29,1.6716062009-06-01,1.816072009-06-02,1.6916082009-06-03,1.6816092009-06-04,1.8316102009-06-05,1.8816112009-06-08,1.9416122009-06-09,1.8816132009-06-10,1.9116142009-06-11,1.8916152009-06-12,1.9116162009-06-15,1.916172009-06-16,1.8816182009-06-17,1.9516192009-06-18,1.9816202009-06-19,1.9116212009-06-22,1.8916222009-06-23,1.8416232009-06-24,1.9316242009-06-25,1.8216252009-06-26,1.8516262009-06-29,1.8316272009-06-30,1.7816282009-07-01,1.8316292009-07-02,1.8716302009-07-06,2.0316312009-07-07,1.8716322009-07-08,1.7916332009-07-09,1.8716342009-07-10,1.816352009-07-13,1.8416362009-07-14,1.8616372009-07-15,1.8716382009-07-16,1.8216392009-07-17,1.8116402009-07-20,1.7316412009-07-21,1.7116422009-07-22,1.7516432009-07-23,1.816442009-07-24,1.8116452009-07-27,1.8516462009-07-28,1.8616472009-07-29,1.8416482009-07-30,1.7816492009-07-31,1.7116502009-08-03,1.7816512009-08-04,1.8116522009-08-05,1.8516532009-08-06,1.8716542009-08-07,1.8816552009-08-10,1.8316562009-08-11,1.816572009-08-12,1.8416582009-08-13,1.816592009-08-14,1.8516602009-08-17,1.7916612009-08-18,1.7816622009-08-19,1.716632009-08-20,1.616642009-08-21,1.6916652009-08-24,1.6716662009-08-25,1.7216672009-08-26,1.7216682009-08-27,1.7516692009-08-28,1.7616702009-08-31,1.7616712009-09-01,1.7416722009-09-02,1.7116732009-09-03,1.6916742009-09-04,1.716752009-09-08,1.6616762009-09-09,1.6616772009-09-10,1.5916782009-09-11,1.5916792009-09-14,1.6516802009-09-15,1.6416812009-09-16,1.6216822009-09-17,1.6216832009-09-18,1.6816842009-09-21,1.6916852009-09-22,1.6516862009-09-23,1.6316872009-09-24,1.6416882009-09-25,1.616892009-09-28,1.5716902009-09-29,1.5916912009-09-30,1.5616922009-10-01,1.516932009-10-02,1.5416942009-10-05,1.5116952009-10-06,1.5316962009-10-07,1.4516972009-10-08,1.4916982009-10-09,1.5616992009-10-13,1.4617002009-10-14,1.5117012009-10-15,1.517022009-10-16,1.4517032009-10-19,1.3817042009-10-20,1.3717052009-10-21,1.4317062009-10-22,1.4917072009-10-23,1.5117082009-10-26,1.5917092009-10-27,1.4917102009-10-28,1.4817112009-10-29,1.517122009-10-30,1.4117132009-11-02,1.4117142009-11-03,1.4517152009-11-04,1.4517162009-11-05,1.4117172009-11-06,1.3717182009-11-09,1.317192009-11-10,1.3117202009-11-12,1.3317212009-11-13,1.3117222009-11-16,1.2117232009-11-17,1.217242009-11-18,1.2117252009-11-19,1.2117262009-11-20,1.2117272009-11-23,1.217282009-11-24,1.2117292009-11-25,1.1617302009-11-27,1.1517312009-11-30,1.1317322009-12-01,1.1417332009-12-02,1.1817342009-12-03,1.2417352009-12-04,1.3417362009-12-07,1.3117372009-12-08,1.3117382009-12-09,1.3617392009-12-10,1.417402009-12-11,1.4117412009-12-14,1.3717422009-12-15,1.3717432009-12-16,1.3417442009-12-17,1.2817452009-12-18,1.3117462009-12-21,1.3917472009-12-22,1.4317482009-12-23,1.4617492009-12-24,1.517502009-12-28,1.517512009-12-29,1.4617522009-12-30,1.4417532009-12-31,1.4817542010-01-04,1.4717552010-01-05,1.4317562010-01-06,1.4817572010-01-07,1.4417582010-01-08,1.4117592010-01-11,1.4717602010-01-12,1.3517612010-01-13,1.4317622010-01-14,1.417632010-01-15,1.3417642010-01-19,1.3517652010-01-20,1.3117662010-01-21,1.2917672010-01-22,1.3117682010-01-25,1.3317692010-01-26,1.3117702010-01-27,1.3517712010-01-28,1.3517722010-01-29,1.317732010-02-01,1.2917742010-02-02,1.2617752010-02-03,1.317762010-02-04,1.2717772010-02-05,1.3217782010-02-08,1.3517792010-02-09,1.3717802010-02-10,1.4417812010-02-11,1.4717822010-02-12,1.4617832010-02-16,1.4217842010-02-17,1.4617852010-02-18,1.4817862010-02-19,1.5217872010-02-22,1.5517882010-02-23,1.517892010-02-24,1.5117902010-02-25,1.5117912010-02-26,1.4817922010-03-01,1.4617932010-03-02,1.4617942010-03-03,1.4617952010-03-04,1.4417962010-03-05,1.4817972010-03-08,1.4917982010-03-09,1.4817992010-03-10,1.4918002010-03-11,1.4918012010-03-12,1.4518022010-03-15,1.4618032010-03-16,1.4218042010-03-17,1.418052010-03-18,1.4518062010-03-19,1.518072010-03-22,1.4818082010-03-23,1.4918092010-03-24,1.618102010-03-25,1.6518112010-03-26,1.6218122010-03-29,1.6618132010-03-30,1.6618142010-03-31,1.618152010-04-01,1.6118162010-04-02,1.6918172010-04-05,1.718182010-04-06,1.6818192010-04-07,1.5518202010-04-08,1.5818212010-04-09,1.5618222010-04-12,1.5218232010-04-13,1.518242010-04-14,1.5418252010-04-15,1.4918262010-04-16,1.4618272010-04-19,1.4918282010-04-20,1.4718292010-04-21,1.4218302010-04-22,1.4618312010-04-23,1.4718322010-04-26,1.4618332010-04-27,1.3718342010-04-28,1.418352010-04-29,1.3118362010-04-30,1.2918372010-05-03,1.3218382010-05-04,1.3118392010-05-05,1.318402010-05-06,1.2518412010-05-07,1.318422010-05-10,1.3318432010-05-11,1.3118442010-05-12,1.2818452010-05-13,1.2818462010-05-14,1.2618472010-05-17,1.3118482010-05-18,1.2518492010-05-19,1.3218502010-05-20,1.3618512010-05-21,1.3318522010-05-24,1.3518532010-05-25,1.3318542010-05-26,1.318552010-05-27,1.3318562010-05-28,1.3218572010-06-01,1.3218582010-06-02,1.3618592010-06-03,1.3418602010-06-04,1.2618612010-06-07,1.2518622010-06-08,1.2918632010-06-09,1.2818642010-06-10,1.3518652010-06-11,1.2918662010-06-14,1.3118672010-06-15,1.3218682010-06-16,1.2818692010-06-17,1.2218702010-06-18,1.2518712010-06-21,1.2418722010-06-22,1.218732010-06-23,1.1918742010-06-24,1.2318752010-06-25,1.2118762010-06-28,1.1718772010-06-29,1.1418782010-06-30,1.1518792010-07-01,1.2118802010-07-02,1.2718812010-07-06,1.2618822010-07-07,1.318832010-07-08,1.2518842010-07-09,1.2618852010-07-12,1.2618862010-07-13,1.2818872010-07-14,1.2318882010-07-15,1.2118892010-07-16,1.2518902010-07-19,1.2918912010-07-20,1.2818922010-07-21,1.1918932010-07-22,1.2118942010-07-23,1.2418952010-07-26,1.2418962010-07-27,1.2618972010-07-28,1.2218982010-07-29,1.2118992010-07-30,1.1419002010-08-02,1.1319012010-08-03,1.0719022010-08-04,1.1219032010-08-05,1.0719042010-08-06,1.0419052010-08-09,1.0419062010-08-10,0.9519072010-08-11,0.9519082010-08-12,1.0519092010-08-13,1.019102010-08-16,0.9519112010-08-17,1.0119122010-08-18,1.0219132010-08-19,1.0219142010-08-20,1.0519152010-08-23,1.0519162010-08-24,1.0119172010-08-25,1.0119182010-08-26,0.9519192010-08-27,1.0519202010-08-30,0.9919212010-08-31,0.9519222010-09-01,1.0219232010-09-02,1.0519242010-09-03,1.119252010-09-07,0.9819262010-09-08,1.0219272010-09-09,1.0519282010-09-10,1.0219292010-09-13,0.9419302010-09-14,0.9319312010-09-15,0.9719322010-09-16,1.019332010-09-17,1.019342010-09-20,0.9419352010-09-21,0.7819362010-09-22,0.7419372010-09-23,0.7719382010-09-24,0.8119392010-09-27,0.7919402010-09-28,0.6919412010-09-29,0.7419422010-09-30,0.7519432010-10-01,0.7519442010-10-04,0.7219452010-10-05,0.6519462010-10-06,0.5219472010-10-07,0.5319482010-10-08,0.4519492010-10-12,0.4919502010-10-13,0.4419512010-10-14,0.4119522010-10-15,0.519532010-10-18,0.4719542010-10-19,0.4419552010-10-20,0.4719562010-10-21,0.519572010-10-22,0.519582010-10-25,0.4519592010-10-26,0.5219602010-10-27,0.6219612010-10-28,0.5719622010-10-29,0.519632010-11-01,0.4919642010-11-02,0.4919652010-11-03,0.519662010-11-04,0.4419672010-11-05,0.4819682010-11-08,0.4819692010-11-09,0.5819702010-11-10,0.5619712010-11-12,0.7119722010-11-15,0.8719732010-11-16,0.8719742010-11-17,0.8419752010-11-18,0.8319762010-11-19,0.7719772010-11-22,0.719782010-11-23,0.6919792010-11-24,0.819802010-11-26,0.7519812010-11-29,0.7319822010-11-30,0.7419832010-12-01,0.8319842010-12-02,0.8419852010-12-03,0.8619862010-12-06,0.7919872010-12-07,0.9219882010-12-08,1.0719892010-12-09,1.0919902010-12-10,1.1619912010-12-13,1.1119922010-12-14,1.2719932010-12-15,1.2219942010-12-16,1.1519952010-12-17,1.0519962010-12-20,1.0719972010-12-21,1.0619982010-12-22,1.0319992010-12-23,1.0820002010-12-27,1.0620012010-12-28,1.1720022010-12-29,1.0620032010-12-30,1.0820042010-12-31,1.020052011-01-03,1.0520062011-01-04,1.0120072011-01-05,1.0820082011-01-06,1.0320092011-01-07,0.9820102011-01-10,0.9620112011-01-11,0.9720122011-01-12,0.9820132011-01-13,0.9720142011-01-14,1.020152011-01-18,0.9920162011-01-19,0.9920172011-01-20,1.2220182011-01-21,1.220192011-01-24,1.1820202011-01-25,1.1120212011-01-26,1.1620222011-01-27,1.1620232011-01-28,1.0920242011-01-31,1.0820252011-02-01,1.1120262011-02-02,1.1620272011-02-03,1.2320282011-02-04,1.320292011-02-07,1.3220302011-02-08,1.3920312011-02-09,1.3420322011-02-10,1.3920332011-02-11,1.3620342011-02-14,1.3420352011-02-15,1.3320362011-02-16,1.3720372011-02-17,1.3120382011-02-18,1.2520392011-02-22,1.1220402011-02-23,1.120412011-02-24,1.0520422011-02-25,1.0220432011-02-28,1.0320442011-03-01,1.020452011-03-02,1.0120462011-03-03,1.0920472011-03-04,1.020482011-03-07,1.020492011-03-08,1.0120502011-03-09,0.9820512011-03-10,0.9120522011-03-11,0.9620532011-03-14,0.9320542011-03-15,0.9320552011-03-16,0.8520562011-03-17,0.8220572011-03-18,0.8520582011-03-21,0.920592011-03-22,0.9520602011-03-23,0.9820612011-03-24,0.9520622011-03-25,1.0220632011-03-28,1.0120642011-03-29,1.0320652011-03-30,1.020662011-03-31,0.9920672011-04-01,0.9420682011-04-04,0.9120692011-04-05,0.9420702011-04-06,0.9920712011-04-07,0.9920722011-04-08,0.9520732011-04-11,0.9620742011-04-12,0.920752011-04-13,0.8820762011-04-14,0.8920772011-04-15,0.8220782011-04-18,0.820792011-04-19,0.7620802011-04-20,0.8220812011-04-21,0.8320822011-04-25,0.7920832011-04-26,0.7620842011-04-27,0.8120852011-04-28,0.7820862011-04-29,0.7520872011-05-02,0.7520882011-05-03,0.7320892011-05-04,0.720902011-05-05,0.720912011-05-06,0.7120922011-05-09,0.6920932011-05-10,0.7420942011-05-11,0.7620952011-05-12,0.7920962011-05-13,0.7920972011-05-16,0.8120982011-05-17,0.8220992011-05-18,0.8221002011-05-19,0.9121012011-05-20,0.8521022011-05-23,0.8421032011-05-24,0.7921042011-05-25,0.821052011-05-26,0.7621062011-05-27,0.7921072011-05-31,0.821082011-06-01,0.7421092011-06-02,0.7821102011-06-03,0.7521112011-06-06,0.7621122011-06-07,0.7621132011-06-08,0.7621142011-06-09,0.821152011-06-10,0.7921162011-06-13,0.821172011-06-14,0.8321182011-06-15,0.7421192011-06-16,0.7321202011-06-17,0.7521212011-06-20,0.7921222011-06-21,0.7821232011-06-22,0.8221242011-06-23,0.7121252011-06-24,0.6421262011-06-27,0.6721272011-06-28,0.7321282011-06-29,0.7421292011-06-30,0.7521302011-07-01,0.7721312011-07-05,0.7721322011-07-06,0.7421332011-07-07,0.7521342011-07-08,0.6921352011-07-11,0.6321362011-07-12,0.621372011-07-13,0.5921382011-07-14,0.6821392011-07-15,0.6121402011-07-18,0.5821412011-07-19,0.5421422011-07-20,0.6221432011-07-21,0.6821442011-07-22,0.6121452011-07-25,0.5821462011-07-26,0.5721472011-07-27,0.5621482011-07-28,0.5221492011-07-29,0.3821502011-08-01,0.3321512011-08-02,0.2921522011-08-03,0.3621532011-08-04,0.2421542011-08-05,0.3221552011-08-08,0.221562011-08-09,0.021572011-08-10,-0.1321582011-08-11,0.0621592011-08-12,-0.0221602011-08-15,0.0621612011-08-16,0.0521622011-08-17,0.0121632011-08-18,0.0921642011-08-19,0.0221652011-08-22,0.0321662011-08-23,0.1321672011-08-24,0.2521682011-08-25,0.1321692011-08-26,0.1521702011-08-29,0.2221712011-08-30,0.1421722011-08-31,0.1821732011-09-01,0.0721742011-09-02,0.021752011-09-06,0.0521762011-09-07,0.0921772011-09-08,0.021782011-09-09,-0.0321792011-09-12,0.021802011-09-13,0.0721812011-09-14,0.1221822011-09-15,0.1321832011-09-16,0.1321842011-09-19,0.0921852011-09-20,0.0421862011-09-21,0.0221872011-09-22,0.0121882011-09-23,0.121892011-09-26,0.1221902011-09-27,0.1221912011-09-28,0.1621922011-09-29,0.1721932011-09-30,0.1721942011-10-03,0.0721952011-10-04,0.0521962011-10-05,0.1221972011-10-06,0.1321982011-10-07,0.1621992011-10-11,0.2322002011-10-12,0.2622012011-10-13,0.2722022011-10-14,0.2822032011-10-17,0.2422042011-10-18,0.2222052011-10-19,0.2322062011-10-20,0.2222072011-10-21,0.2322082011-10-24,0.2322092011-10-25,0.1222102011-10-26,0.1522112011-10-27,0.2422122011-10-28,0.1922132011-10-31,0.0822142011-11-01,-0.0422152011-11-02,-0.0722162011-11-03,0.022172011-11-04,-0.0622182011-11-07,-0.122192011-11-08,-0.0322202011-11-09,-0.0422212011-11-10,-0.0422222011-11-14,-0.0122232011-11-15,0.0422242011-11-16,0.0522252011-11-17,0.0622262011-11-18,0.0522272011-11-21,0.0722282011-11-22,0.0522292011-11-23,-0.0122302011-11-25,0.0522312011-11-28,0.0222322011-11-29,0.0122332011-11-30,0.0322342011-12-01,0.0622352011-12-02,0.022362011-12-05,-0.0122372011-12-06,0.0122382011-12-07,-0.0122392011-12-08,0.0122402011-12-09,0.0522412011-12-12,-0.0122422011-12-13,-0.0522432011-12-14,-0.0422442011-12-15,-0.0122452011-12-16,-0.0522462011-12-19,-0.1222472011-12-20,-0.122482011-12-21,-0.0722492011-12-22,-0.0722502011-12-23,-0.0422512011-12-27,-0.0222522011-12-28,-0.0722532011-12-29,-0.0522542011-12-30,-0.0722552012-01-03,-0.0422562012-01-04,-0.0822572012-01-05,-0.122582012-01-06,-0.1122592012-01-09,-0.1322602012-01-10,-0.0822612012-01-11,-0.122622012-01-12,-0.122632012-01-13,-0.1422642012-01-17,-0.1722652012-01-18,-0.1522662012-01-19,0.022672012-01-20,0.0122682012-01-23,0.0222692012-01-24,-0.0122702012-01-25,-0.1222712012-01-26,-0.1622722012-01-27,-0.1822732012-01-30,-0.2422742012-01-31,-0.2822752012-02-01,-0.2822762012-02-02,-0.322772012-02-03,-0.2122782012-02-06,-0.2622792012-02-07,-0.2122802012-02-08,-0.2122812012-02-09,-0.1722822012-02-10,-0.2422832012-02-13,-0.2222842012-02-14,-0.2722852012-02-15,-0.2622862012-02-16,-0.2422872012-02-17,-0.2322882012-02-21,-0.2222892012-02-22,-0.2722902012-02-23,-0.322912012-02-24,-0.2922922012-02-27,-0.3222932012-02-28,-0.3122942012-02-29,-0.2822952012-03-01,-0.2322962012-03-02,-0.2422972012-03-05,-0.222982012-03-06,-0.2122992012-03-07,-0.2223002012-03-08,-0.2123012012-03-09,-0.2423022012-03-12,-0.2423032012-03-13,-0.223042012-03-14,-0.0723052012-03-15,-0.0823062012-03-16,-0.0923072012-03-19,-0.0323082012-03-20,-0.0423092012-03-21,-0.0823102012-03-22,-0.0823112012-03-23,-0.1123122012-03-26,-0.0823132012-03-27,-0.1323142012-03-28,-0.1123152012-03-29,-0.1323162012-03-30,-0.0923172012-04-02,-0.1423182012-04-03,-0.0623192012-04-04,-0.0523202012-04-05,-0.0823212012-04-06,-0.1623222012-04-09,-0.1723232012-04-10,-0.2423242012-04-11,-0.2523252012-04-12,-0.2223262012-04-13,-0.2523272012-04-16,-0.2623282012-04-17,-0.2623292012-04-18,-0.2623302012-04-19,-0.2123312012-04-20,-0.2423322012-04-23,-0.2623332012-04-24,-0.2523342012-04-25,-0.2423352012-04-26,-0.2923362012-04-27,-0.323372012-04-30,-0.323382012-05-01,-0.2823392012-05-02,-0.2823402012-05-03,-0.2723412012-05-04,-0.323422012-05-07,-0.2723432012-05-08,-0.2823442012-05-09,-0.2723452012-05-10,-0.2523462012-05-11,-0.2823472012-05-14,-0.3323482012-05-15,-0.3623492012-05-16,-0.3323502012-05-17,-0.3523512012-05-18,-0.3923522012-05-21,-0.4123532012-05-22,-0.3823542012-05-23,-0.4123552012-05-24,-0.3723562012-05-25,-0.3823572012-05-29,-0.3723582012-05-30,-0.4523592012-05-31,-0.523602012-06-01,-0.5923612012-06-04,-0.5623622012-06-05,-0.5623632012-06-06,-0.523642012-06-07,-0.4923652012-06-08,-0.523662012-06-11,-0.5323672012-06-12,-0.4823682012-06-13,-0.5123692012-06-14,-0.4723702012-06-15,-0.5423712012-06-18,-0.5423722012-06-19,-0.5323732012-06-20,-0.5123742012-06-21,-0.4723752012-06-22,-0.4223762012-06-25,-0.4723772012-06-26,-0.4523782012-06-27,-0.4523792012-06-28,-0.4823802012-06-29,-0.4623812012-07-02,-0.523822012-07-03,-0.4823832012-07-05,-0.5123842012-07-06,-0.5323852012-07-09,-0.5723862012-07-10,-0.5923872012-07-11,-0.5723882012-07-12,-0.5823892012-07-13,-0.5923902012-07-16,-0.6123912012-07-17,-0.5923922012-07-18,-0.623932012-07-19,-0.6223942012-07-20,-0.6723952012-07-23,-0.6823962012-07-24,-0.6823972012-07-25,-0.6723982012-07-26,-0.6623992012-07-27,-0.6124002012-07-30,-0.6424012012-07-31,-0.6924022012-08-01,-0.6724032012-08-02,-0.6924042012-08-03,-0.6624052012-08-06,-0.6824062012-08-07,-0.6524072012-08-08,-0.6124082012-08-09,-0.5824092012-08-10,-0.624102012-08-13,-0.5824112012-08-14,-0.5324122012-08-15,-0.4524132012-08-16,-0.4224142012-08-17,-0.4324152012-08-20,-0.4324162012-08-21,-0.4524172012-08-22,-0.5524182012-08-23,-0.6224192012-08-24,-0.624202012-08-27,-0.6424212012-08-28,-0.6824222012-08-29,-0.6424232012-08-30,-0.6324242012-08-31,-0.6824252012-09-04,-0.6824262012-09-05,-0.6924272012-09-06,-0.6324282012-09-07,-0.6824292012-09-10,-0.6824302012-09-11,-0.6824312012-09-12,-0.6124322012-09-13,-0.7224332012-09-14,-0.7624342012-09-17,-0.7424352012-09-18,-0.7324362012-09-19,-0.7524372012-09-20,-0.724382012-09-21,-0.7124392012-09-24,-0.7324402012-09-25,-0.7424412012-09-26,-0.7724422012-09-27,-0.7824432012-09-28,-0.7724442012-10-01,-0.7824452012-10-02,-0.8324462012-10-03,-0.8324472012-10-04,-0.8624482012-10-05,-0.8224492012-10-09,-0.8124502012-10-10,-0.824512012-10-11,-0.7724522012-10-12,-0.7824532012-10-15,-0.7824542012-10-16,-0.7124552012-10-17,-0.6524562012-10-18,-0.6624572012-10-19,-0.7124582012-10-22,-0.724592012-10-23,-0.7124602012-10-24,-0.6924612012-10-25,-0.6324622012-10-26,-0.6924632012-10-29,-0.7324642012-10-31,-0.7824652012-11-01,-0.7724662012-11-02,-0.7324672012-11-05,-0.7524682012-11-06,-0.7224692012-11-07,-0.824702012-11-08,-0.8524712012-11-09,-0.8324722012-11-13,-0.8424732012-11-14,-0.8124742012-11-15,-0.824752012-11-16,-0.8124762012-11-19,-0.7824772012-11-20,-0.7424782012-11-21,-0.7124792012-11-23,-0.7224802012-11-26,-0.7324812012-11-27,-0.7424822012-11-28,-0.7524832012-11-29,-0.7824842012-11-30,-0.7924852012-12-03,-0.8124862012-12-04,-0.8324872012-12-05,-0.8524882012-12-06,-0.8724892012-12-07,-0.8624902012-12-10,-0.8724912012-12-11,-0.8424922012-12-12,-0.7924932012-12-13,-0.7324942012-12-14,-0.7424952012-12-17,-0.724962012-12-18,-0.6724972012-12-19,-0.6624982012-12-20,-0.6924992012-12-21,-0.7125002012-12-24,-0.6925012012-12-26,-0.7125022012-12-27,-0.7325032012-12-28,-0.7325042012-12-31,-0.6725052013-01-02,-0.6225062013-01-03,-0.5425072013-01-04,-0.5525082013-01-07,-0.625092013-01-08,-0.625102013-01-09,-0.6425112013-01-10,-0.6225122013-01-11,-0.6325132013-01-14,-0.6625142013-01-15,-0.6625152013-01-16,-0.6525162013-01-17,-0.6425172013-01-18,-0.6625182013-01-22,-0.6825192013-01-23,-0.6625202013-01-24,-0.6225212013-01-25,-0.5625222013-01-28,-0.5525232013-01-29,-0.5325242013-01-30,-0.5425252013-01-31,-0.5725262013-02-01,-0.5525272013-02-04,-0.5925282013-02-05,-0.5525292013-02-06,-0.5825302013-02-07,-0.5825312013-02-08,-0.5725322013-02-11,-0.5825332013-02-12,-0.5725342013-02-13,-0.5425352013-02-14,-0.5625362013-02-15,-0.5325372013-02-19,-0.5225382013-02-20,-0.5225392013-02-21,-0.5425402013-02-22,-0.5725412013-02-25,-0.6225422013-02-26,-0.6225432013-02-27,-0.6125442013-02-28,-0.6425452013-03-01,-0.6725462013-03-04,-0.6525472013-03-05,-0.6525482013-03-06,-0.6125492013-03-07,-0.5625502013-03-08,-0.525512013-03-11,-0.525522013-03-12,-0.5225532013-03-13,-0.5225542013-03-14,-0.5325552013-03-15,-0.5525562013-03-18,-0.625572013-03-19,-0.6125582013-03-20,-0.5725592013-03-21,-0.5725602013-03-22,-0.625612013-03-25,-0.625622013-03-26,-0.6125632013-03-27,-0.6425642013-03-28,-0.6425652013-04-01,-0.6525662013-04-02,-0.6325672013-04-03,-0.6525682013-04-04,-0.725692013-04-05,-0.7425702013-04-08,-0.6925712013-04-09,-0.6725722013-04-10,-0.625732013-04-11,-0.6525742013-04-12,-0.6825752013-04-15,-0.6925762013-04-16,-0.6525772013-04-17,-0.6425782013-04-18,-0.5525792013-04-19,-0.5925802013-04-22,-0.6325812013-04-23,-0.6425822013-04-24,-0.6525832013-04-25,-0.6625842013-04-26,-0.6825852013-04-29,-0.6725862013-04-30,-0.6425872013-05-01,-0.6425882013-05-02,-0.6225892013-05-03,-0.5325902013-05-06,-0.5125912013-05-07,-0.525922013-05-08,-0.4825932013-05-09,-0.525942013-05-10,-0.4525952013-05-13,-0.4125962013-05-14,-0.3725972013-05-15,-0.3625982013-05-16,-0.425992013-05-17,-0.3126002013-05-20,-0.3126012013-05-21,-0.3426022013-05-22,-0.2426032013-05-23,-0.2426042013-05-24,-0.2626052013-05-28,-0.1426062013-05-29,-0.126072013-05-30,-0.0526082013-05-31,-0.0526092013-06-03,-0.0726102013-06-04,-0.0526112013-06-05,-0.0626122013-06-06,-0.0526132013-06-07,0.0326142013-06-10,0.1126152013-06-11,0.1326162013-06-12,0.2126172013-06-13,0.1526182013-06-14,0.0926192013-06-17,0.1526202013-06-18,0.1426212013-06-19,0.2926222013-06-20,0.4626232013-06-21,0.5926242013-06-24,0.6426252013-06-25,0.6426262013-06-26,0.626272013-06-27,0.526282013-06-28,0.5326292013-07-01,0.4826302013-07-02,0.4426312013-07-03,0.4826322013-07-05,0.6626332013-07-08,0.5826342013-07-09,0.5926352013-07-10,0.6426362013-07-11,0.5626372013-07-12,0.5526382013-07-15,0.4726392013-07-16,0.4126402013-07-17,0.3826412013-07-18,0.3826422013-07-19,0.2926432013-07-22,0.2826442013-07-23,0.3326452013-07-24,0.4426462013-07-25,0.4426472013-07-26,0.4326482013-07-29,0.4526492013-07-30,0.4626502013-07-31,0.3826512013-08-01,0.4826522013-08-02,0.4226532013-08-05,0.4226542013-08-06,0.3926552013-08-07,0.3526562013-08-08,0.3426572013-08-09,0.3326582013-08-12,0.3726592013-08-13,0.4826602013-08-14,0.526612013-08-15,0.626622013-08-16,0.6826632013-08-19,0.7526642013-08-20,0.6726652013-08-21,0.7326662013-08-22,0.7926672013-08-23,0.6926682013-08-26,0.6426692013-08-27,0.5726702013-08-28,0.6326712013-08-29,0.6526722013-08-30,0.6826732013-09-03,0.7626742013-09-04,0.8326752013-09-05,0.9226762013-09-06,0.8726772013-09-09,0.8426782013-09-10,0.8626792013-09-11,0.826802013-09-12,0.8126812013-09-13,0.826822013-09-16,0.7626832013-09-17,0.726842013-09-18,0.4926852013-09-19,0.5526862013-09-20,0.5226872013-09-23,0.4626882013-09-24,0.4826892013-09-25,0.4526902013-09-26,0.4726912013-09-27,0.4626922013-09-30,0.4526932013-10-01,0.4626942013-10-02,0.4326952013-10-03,0.4326962013-10-04,0.4626972013-10-07,0.4526982013-10-08,0.4826992013-10-09,0.4727002013-10-10,0.527012013-10-11,0.527022013-10-15,0.5427032013-10-16,0.527042013-10-17,0.4527052013-10-18,0.4227062013-10-21,0.4427072013-10-22,0.3727082013-10-23,0.3627092013-10-24,0.3627102013-10-25,0.3427112013-10-28,0.3527122013-10-29,0.3527132013-10-30,0.3727142013-10-31,0.427152013-11-01,0.527162013-11-04,0.527172013-11-05,0.5527182013-11-06,0.4827192013-11-07,0.4627202013-11-08,0.5927212013-11-12,0.6227222013-11-13,0.5827232013-11-14,0.5127242013-11-15,0.5327252013-11-18,0.4827262013-11-19,0.5327272013-11-20,0.6427282013-11-21,0.627292013-11-22,0.5627302013-11-25,0.5627312013-11-26,0.5427322013-11-27,0.5827332013-11-29,0.627342013-12-02,0.6627352013-12-03,0.6427362013-12-04,0.7327372013-12-05,0.7627382013-12-06,0.7727392013-12-09,0.7427402013-12-10,0.6927412013-12-11,0.7127422013-12-12,0.7527432013-12-13,0.7227442013-12-16,0.7127452013-12-17,0.6727462013-12-18,0.7227472013-12-19,0.7927482013-12-20,0.7327492013-12-23,0.7627502013-12-24,0.827512013-12-26,0.827522013-12-27,0.827532013-12-30,0.7627542013-12-31,0.827552014-01-02,0.7427562014-01-03,0.7527572014-01-06,0.7227582014-01-07,0.727592014-01-08,0.7227602014-01-09,0.6627612014-01-10,0.5927622014-01-13,0.5727632014-01-14,0.6227642014-01-15,0.6227652014-01-16,0.6127662014-01-17,0.5827672014-01-21,0.5927682014-01-22,0.6227692014-01-23,0.6627702014-01-24,0.6127712014-01-27,0.6427722014-01-28,0.6227732014-01-29,0.5527742014-01-30,0.5727752014-01-31,0.5327762014-02-03,0.4727772014-02-04,0.5127782014-02-05,0.5627792014-02-06,0.5727802014-02-07,0.5327812014-02-10,0.5127822014-02-11,0.5627832014-02-12,0.5927842014-02-13,0.5627852014-02-14,0.5927862014-02-18,0.5727872014-02-19,0.627882014-02-20,0.6327892014-02-21,0.6127902014-02-24,0.5927912014-02-25,0.5527922014-02-26,0.5127932014-02-27,0.4927942014-02-28,0.4927952014-03-03,0.4427962014-03-04,0.5227972014-03-05,0.5227982014-03-06,0.5327992014-03-07,0.5728002014-03-10,0.5728012014-03-11,0.5728022014-03-12,0.5428032014-03-13,0.4928042014-03-14,0.4828052014-03-17,0.5228062014-03-18,0.528072014-03-19,0.6228082014-03-20,0.6628092014-03-21,0.6128102014-03-24,0.5928112014-03-25,0.6128122014-03-26,0.5728132014-03-27,0.5628142014-03-28,0.628152014-03-31,0.628162014-04-01,0.6328172014-04-02,0.6828182014-04-03,0.6628192014-04-04,0.6128202014-04-07,0.5928212014-04-08,0.5828222014-04-09,0.5728232014-04-10,0.5128242014-04-11,0.528252014-04-14,0.5228262014-04-15,0.528272014-04-16,0.4828282014-04-17,0.5228292014-04-21,0.5328302014-04-22,0.5228312014-04-23,0.4928322014-04-24,0.4928332014-04-25,0.4828342014-04-28,0.5228352014-04-29,0.5328362014-04-30,0.4928372014-05-01,0.4328382014-05-02,0.4128392014-05-05,0.4528402014-05-06,0.4528412014-05-07,0.4228422014-05-08,0.4228432014-05-09,0.4428442014-05-12,0.4828452014-05-13,0.4528462014-05-14,0.3728472014-05-15,0.3128482014-05-16,0.3428492014-05-19,0.3728502014-05-20,0.3528512014-05-21,0.3628522014-05-22,0.3528532014-05-23,0.3228542014-05-27,0.3128552014-05-28,0.2228562014-05-29,0.2228572014-05-30,0.2628582014-06-02,0.3228592014-06-03,0.4128602014-06-04,0.4428612014-06-05,0.4128622014-06-06,0.428632014-06-09,0.4128642014-06-10,0.4328652014-06-11,0.4328662014-06-12,0.3928672014-06-13,0.4128682014-06-16,0.4128692014-06-17,0.4328702014-06-18,0.3828712014-06-19,0.3928722014-06-20,0.3528732014-06-23,0.3528742014-06-24,0.3128752014-06-25,0.2928762014-06-26,0.2628772014-06-27,0.2728782014-06-30,0.2728792014-07-01,0.3228802014-07-02,0.3828812014-07-03,0.3728822014-07-07,0.3628832014-07-08,0.3128842014-07-09,0.2828852014-07-10,0.2728862014-07-11,0.2528872014-07-14,0.2828882014-07-15,0.3128892014-07-16,0.3228902014-07-17,0.2428912014-07-18,0.2628922014-07-21,0.2528932014-07-22,0.2528942014-07-23,0.2528952014-07-24,0.2528962014-07-25,0.228972014-07-28,0.2228982014-07-29,0.228992014-07-30,0.2929002014-07-31,0.2929012014-08-01,0.2529022014-08-04,0.2629032014-08-05,0.2529042014-08-06,0.2429052014-08-07,0.1929062014-08-08,0.1929072014-08-11,0.1929082014-08-12,0.2229092014-08-13,0.229102014-08-14,0.1929112014-08-15,0.1629122014-08-18,0.2129132014-08-19,0.2329142014-08-20,0.2629152014-08-21,0.2429162014-08-22,0.2629172014-08-25,0.2429182014-08-26,0.2529192014-08-27,0.2329202014-08-28,0.2129212014-08-29,0.2329222014-09-02,0.2729232014-09-03,0.2429242014-09-04,0.2829252014-09-05,0.3129262014-09-08,0.3529272014-09-09,0.3929282014-09-10,0.4429292014-09-11,0.4229302014-09-12,0.4929312014-09-15,0.4729322014-09-16,0.4829332014-09-17,0.5629342014-09-18,0.6129352014-09-19,0.5629362014-09-22,0.5829372014-09-23,0.5229382014-09-24,0.5429392014-09-25,0.529402014-09-26,0.5729412014-09-29,0.5529422014-09-30,0.5529432014-10-01,0.4629442014-10-02,0.4929452014-10-03,0.5229462014-10-06,0.529472014-10-07,0.4429482014-10-08,0.3929492014-10-09,0.3729502014-10-10,0.3529512014-10-14,0.2929522014-10-15,0.2929532014-10-16,0.2829542014-10-17,0.329552014-10-20,0.2929562014-10-21,0.3329572014-10-22,0.3429582014-10-23,0.3829592014-10-24,0.3929602014-10-27,0.3829612014-10-28,0.3929622014-10-29,0.4229632014-10-30,0.4229642014-10-31,0.4329652014-11-03,0.4329662014-11-04,0.4329672014-11-05,0.4329682014-11-06,0.4529692014-11-07,0.3829702014-11-10,0.4429712014-11-12,0.4629722014-11-13,0.4729732014-11-14,0.4329742014-11-17,0.4829752014-11-18,0.4829762014-11-19,0.5329772014-11-20,0.4929782014-11-21,0.4529792014-11-24,0.4429802014-11-25,0.4229812014-11-26,0.4229822014-11-28,0.3929832014-12-01,0.4329842014-12-02,0.5129852014-12-03,0.529862014-12-04,0.4829872014-12-05,0.5629882014-12-08,0.5529892014-12-09,0.4929902014-12-10,0.4729912014-12-11,0.4929922014-12-12,0.4629932014-12-15,0.529942014-12-16,0.4229952014-12-17,0.4929962014-12-18,0.5729972014-12-19,0.4929982014-12-22,0.4729992014-12-23,0.5630002014-12-24,0.5930012014-12-26,0.5830022014-12-29,0.5730032014-12-30,0.5630042014-12-31,0.4930052015-01-02,0.4130062015-01-05,0.430072015-01-06,0.4130082015-01-07,0.3930092015-01-08,0.4130102015-01-09,0.3630112015-01-12,0.3530122015-01-13,0.3730132015-01-14,0.2930142015-01-15,0.1930152015-01-16,0.2330162015-01-20,0.2330172015-01-21,0.2630182015-01-22,0.2930192015-01-23,0.2130202015-01-26,0.2230212015-01-27,0.1730222015-01-28,0.1230232015-01-29,0.1530242015-01-30,0.0330252015-02-02,0.0330262015-02-03,0.0930272015-02-04,0.130282015-02-05,0.1330292015-02-06,0.2430302015-02-09,0.2530312015-02-10,0.3130322015-02-11,0.3230332015-02-12,0.3330342015-02-13,0.3430352015-02-17,0.4330362015-02-18,0.3630372015-02-19,0.3730382015-02-20,0.3830392015-02-23,0.3430402015-02-24,0.2730412015-02-25,0.2430422015-02-26,0.2430432015-02-27,0.1730442015-03-02,0.2530452015-03-03,0.2630462015-03-04,0.2530472015-03-05,0.2730482015-03-06,0.4130492015-03-09,0.4430502015-03-10,0.4130512015-03-11,0.3930522015-03-12,0.3930532015-03-13,0.4430542015-03-16,0.4530552015-03-17,0.4230562015-03-18,0.2330572015-03-19,0.1930582015-03-20,0.1730592015-03-23,0.1730602015-03-24,0.1130612015-03-25,0.1230622015-03-26,0.2130632015-03-27,0.1930642015-03-30,0.2330652015-03-31,0.1830662015-04-01,0.0730672015-04-02,0.1130682015-04-03,0.0230692015-04-06,0.0730702015-04-07,0.0430712015-04-08,0.0830722015-04-09,0.1330732015-04-10,0.1430742015-04-13,0.1430752015-04-14,0.130762015-04-15,0.0730772015-04-16,0.0530782015-04-17,-0.0230792015-04-20,0.0130802015-04-21,0.0630812015-04-22,0.1230822015-04-23,0.0730832015-04-24,0.0430842015-04-27,0.0330852015-04-28,0.1130862015-04-29,0.1430872015-04-30,0.1130882015-05-01,0.1830892015-05-04,0.2430902015-05-05,0.2530912015-05-06,0.3430922015-05-07,0.330932015-05-08,0.2830942015-05-11,0.430952015-05-12,0.430962015-05-13,0.4130972015-05-14,0.3630982015-05-15,0.3130992015-05-18,0.3731002015-05-19,0.4231012015-05-20,0.3831022015-05-21,0.3531032015-05-22,0.3431042015-05-26,0.3231052015-05-27,0.3431062015-05-28,0.3331072015-05-29,0.3231082015-06-01,0.3931092015-06-02,0.4431102015-06-03,0.5531112015-06-04,0.531122015-06-05,0.5531132015-06-08,0.5431142015-06-09,0.5631152015-06-10,0.6331162015-06-11,0.5631172015-06-12,0.5531182015-06-15,0.5131192015-06-16,0.4431202015-06-17,0.4231212015-06-18,0.4631222015-06-19,0.431232015-06-22,0.4731242015-06-23,0.531252015-06-24,0.4831262015-06-25,0.4931272015-06-26,0.5731282015-06-29,0.4631292015-06-30,0.4831302015-07-01,0.5431312015-07-02,0.4931322015-07-06,0.4331332015-07-07,0.431342015-07-08,0.3931352015-07-09,0.4731362015-07-10,0.5531372015-07-13,0.5831382015-07-14,0.5631392015-07-15,0.5231402015-07-16,0.5231412015-07-17,0.5131422015-07-20,0.5631432015-07-21,0.5331442015-07-22,0.5331452015-07-23,0.4931462015-07-24,0.5131472015-07-27,0.531482015-07-28,0.5131492015-07-29,0.5231502015-07-30,0.5131512015-07-31,0.4631522015-08-03,0.4631532015-08-04,0.5231542015-08-05,0.5831552015-08-06,0.5631562015-08-07,0.5231572015-08-10,0.5531582015-08-11,0.4931592015-08-12,0.5231602015-08-13,0.5731612015-08-14,0.5831622015-08-17,0.5831632015-08-18,0.6231642015-08-19,0.5531652015-08-20,0.5331662015-08-21,0.5231672015-08-24,0.5231682015-08-25,0.5931692015-08-26,0.6531702015-08-27,0.631712015-08-28,0.5831722015-08-31,0.5831732015-09-01,0.631742015-09-02,0.6431752015-09-03,0.6431762015-09-04,0.6231772015-09-08,0.6731782015-09-09,0.6531792015-09-10,0.6431802015-09-11,0.6131812015-09-14,0.6231822015-09-15,0.7231832015-09-16,0.7331842015-09-17,0.6331852015-09-18,0.5831862015-09-21,0.6631872015-09-22,0.6331882015-09-23,0.6431892015-09-24,0.6431902015-09-25,0.7131912015-09-28,0.7131922015-09-29,0.6631932015-09-30,0.6531942015-10-01,0.5931952015-10-02,0.5131962015-10-05,0.5631972015-10-06,0.5331982015-10-07,0.5331992015-10-08,0.5432002015-10-09,0.5832012015-10-13,0.5432022015-10-14,0.532032015-10-15,0.5432042015-10-16,0.5632052015-10-19,0.5932062015-10-20,0.632072015-10-21,0.5932082015-10-22,0.5732092015-10-23,0.5832102015-10-26,0.5932112015-10-27,0.5732122015-10-28,0.6332132015-10-29,0.6732142015-10-30,0.6332152015-11-02,0.6532162015-11-03,0.6532172015-11-04,0.6832182015-11-05,0.7132192015-11-06,0.7532202015-11-09,0.7632212015-11-10,0.7732222015-11-12,0.7832232015-11-13,0.7632242015-11-16,0.7632252015-11-17,0.7232262015-11-18,0.7132272015-11-19,0.6832282015-11-20,0.6632292015-11-23,0.6432302015-11-24,0.6232312015-11-25,0.6232322015-11-27,0.6232332015-11-30,0.6232342015-12-01,0.5832352015-12-02,0.6232362015-12-03,0.7232372015-12-04,0.6832382015-12-07,0.6732392015-12-08,0.6832402015-12-09,0.6932412015-12-10,0.7332422015-12-11,0.6732432015-12-14,0.7832442015-12-15,0.832452015-12-16,0.8432462015-12-17,0.7732472015-12-18,0.7332482015-12-21,0.7532492015-12-22,0.7832502015-12-23,0.7632512015-12-24,0.7332522015-12-28,0.7432532015-12-29,0.7932542015-12-30,0.7732552015-12-31,0.7332562016-01-04,0.6932572016-01-05,0.6932582016-01-06,0.6532592016-01-07,0.6632602016-01-08,0.6532612016-01-11,0.7232622016-01-12,0.6932632016-01-13,0.6532642016-01-14,0.6732652016-01-15,0.6732662016-01-19,0.6832672016-01-20,0.6932682016-01-21,0.7432692016-01-22,0.7232702016-01-25,0.6932712016-01-26,0.6532722016-01-27,0.6232732016-01-28,0.5832742016-01-29,0.5332752016-02-01,0.5732762016-02-02,0.5132772016-02-03,0.532782016-02-04,0.5132792016-02-05,0.5332802016-02-08,0.5232812016-02-09,0.5332822016-02-10,0.532832016-02-11,0.4532842016-02-12,0.4932852016-02-16,0.5332862016-02-17,0.5332872016-02-18,0.5132882016-02-19,0.532892016-02-22,0.4632902016-02-23,0.4232912016-02-24,0.3932922016-02-25,0.3232932016-02-26,0.3532942016-02-29,0.3232952016-03-01,0.3532962016-03-02,0.3332972016-03-03,0.332982016-03-04,0.3732992016-03-07,0.4333002016-03-08,0.3733012016-03-09,0.3933022016-03-10,0.4533032016-03-11,0.4433042016-03-14,0.4533052016-03-15,0.4733062016-03-16,0.3633072016-03-17,0.3433082016-03-18,0.2733092016-03-21,0.2833102016-03-22,0.3133112016-03-23,0.333122016-03-24,0.3433132016-03-28,0.3333142016-03-29,0.233152016-03-30,0.1833162016-03-31,0.1633172016-04-01,0.1733182016-04-04,0.1433192016-04-05,0.1433202016-04-06,0.1733212016-04-07,0.1233222016-04-08,0.1433232016-04-11,0.1733242016-04-12,0.2233252016-04-13,0.2133262016-04-14,0.2433272016-04-15,0.233282016-04-18,0.2133292016-04-19,0.1933302016-04-20,0.2333312016-04-21,0.2433322016-04-22,0.2533332016-04-25,0.2633342016-04-26,0.2733352016-04-27,0.1933362016-04-28,0.1233372016-04-29,0.1233382016-05-02,0.233392016-05-03,0.1733402016-05-04,0.1633412016-05-05,0.1333422016-05-06,0.1833432016-05-09,0.1833442016-05-10,0.1533452016-05-11,0.1433462016-05-12,0.1533472016-05-13,0.1333482016-05-16,0.1533492016-05-17,0.1533502016-05-18,0.2633512016-05-19,0.2933522016-05-20,0.2933532016-05-23,0.333542016-05-24,0.3133552016-05-25,0.2933562016-05-26,0.2533572016-05-27,0.2733582016-05-31,0.333592016-06-01,0.3133602016-06-02,0.2733612016-06-03,0.1933622016-06-06,0.1933632016-06-07,0.1533642016-06-08,0.1233652016-06-09,0.1233662016-06-10,0.1233672016-06-13,0.1533682016-06-14,0.1733692016-06-15,0.1333702016-06-16,0.1533712016-06-17,0.233722016-06-20,0.2433732016-06-21,0.2833742016-06-22,0.2533752016-06-23,0.2433762016-06-24,0.1533772016-06-27,0.1233782016-06-28,0.0933792016-06-29,0.133802016-06-30,0.0933812016-07-01,0.0333822016-07-05,-0.0333832016-07-06,-0.0533842016-07-07,-0.0333852016-07-08,-0.0633862016-07-11,0.0133872016-07-12,0.0733882016-07-13,0.0333892016-07-14,0.0833902016-07-15,0.1133912016-07-18,0.133922016-07-19,0.1233932016-07-20,0.1333942016-07-21,0.0533952016-07-22,0.0633962016-07-25,0.0833972016-07-26,0.0733982016-07-27,0.0333992016-07-28,0.034002016-07-29,-0.0334012016-08-01,0.0534022016-08-02,0.1134032016-08-03,0.0934042016-08-04,0.0434052016-08-05,0.0934062016-08-08,0.0834072016-08-09,0.0634082016-08-10,0.0634092016-08-11,0.134102016-08-12,0.0734112016-08-15,0.134122016-08-16,0.1334132016-08-17,0.0934142016-08-18,0.0634152016-08-19,0.134162016-08-22,0.0834172016-08-23,0.0734182016-08-24,0.0834192016-08-25,0.0934202016-08-26,0.1534212016-08-29,0.1134222016-08-30,0.1134232016-08-31,0.1134242016-09-01,0.1234252016-09-02,0.1334262016-09-06,0.0634272016-09-07,0.0334282016-09-08,0.0934292016-09-09,0.1734302016-09-12,0.1734312016-09-13,0.2434322016-09-14,0.2134332016-09-15,0.2234342016-09-16,0.1934352016-09-19,0.234362016-09-20,0.234372016-09-21,0.1534382016-09-22,0.0834392016-09-23,0.0534402016-09-26,0.0534412016-09-27,0.0434422016-09-28,0.0134432016-09-29,0.0234442016-09-30,0.034452016-10-03,0.034462016-10-04,0.0734472016-10-05,0.134482016-10-06,0.1134492016-10-07,0.134502016-10-11,0.1334512016-10-12,0.1534522016-10-13,0.1234532016-10-14,0.1334542016-10-17,0.0934552016-10-18,0.0934562016-10-19,0.0834572016-10-20,0.0834582016-10-21,0.0734592016-10-24,0.1134602016-10-25,0.0734612016-10-26,0.0834622016-10-27,0.1334632016-10-28,0.1334642016-10-31,0.1134652016-11-01,0.1134662016-11-02,0.1134672016-11-03,0.1434682016-11-04,0.1134692016-11-07,0.1234702016-11-08,0.1534712016-11-09,0.2534722016-11-10,0.2734732016-11-14,0.434742016-11-15,0.4134752016-11-16,0.3934762016-11-17,0.4234772016-11-18,0.4434782016-11-21,0.4234792016-11-22,0.4134802016-11-23,0.4434812016-11-25,0.4734822016-11-28,0.4734832016-11-29,0.4434842016-11-30,0.4334852016-12-01,0.4834862016-12-02,0.4934872016-12-05,0.4534882016-12-06,0.4434892016-12-07,0.4234902016-12-08,0.4534912016-12-09,0.5134922016-12-12,0.5134932016-12-13,0.5334942016-12-14,0.634952016-12-15,0.734962016-12-16,0.7434972016-12-19,0.6834982016-12-20,0.6734992016-12-21,0.6435002016-12-22,0.635012016-12-23,0.5835022016-12-27,0.5835032016-12-28,0.5635042016-12-29,0.5535052016-12-30,0.535062017-01-03,0.4735072017-01-04,0.4735082017-01-05,0.4235092017-01-06,0.4635102017-01-09,0.4335112017-01-10,0.4335122017-01-11,0.3935132017-01-12,0.3835142017-01-13,0.4135152017-01-17,0.3635162017-01-18,0.4235172017-01-19,0.4335182017-01-20,0.4435192017-01-23,0.3935202017-01-24,0.4135212017-01-25,0.4535222017-01-26,0.4335232017-01-27,0.4135242017-01-30,0.4235252017-01-31,0.435262017-02-01,0.4335272017-02-02,0.4335282017-02-03,0.4435292017-02-06,0.435302017-02-07,0.435312017-02-08,0.3835322017-02-09,0.4135332017-02-10,0.435342017-02-13,0.4335352017-02-14,0.4635362017-02-15,0.4535372017-02-16,0.4335382017-02-17,0.4135392017-02-21,0.435402017-02-22,0.3835412017-02-23,0.3535422017-02-24,0.3135432017-02-27,0.3535442017-02-28,0.3435452017-03-01,0.4335462017-03-02,0.4835472017-03-03,0.4535482017-03-06,0.4835492017-03-07,0.4935502017-03-08,0.5635512017-03-09,0.635522017-03-10,0.5735532017-03-13,0.6135542017-03-14,0.6135552017-03-15,0.535562017-03-16,0.5135572017-03-17,0.4935582017-03-20,0.4735592017-03-21,0.4535602017-03-22,0.4335612017-03-23,0.4635622017-03-24,0.4235632017-03-27,0.4135642017-03-28,0.4535652017-03-29,0.4135662017-03-30,0.4635672017-03-31,0.4335682017-04-03,0.3935692017-04-04,0.435702017-04-05,0.3735712017-04-06,0.3935722017-04-07,0.4435732017-04-10,0.4435742017-04-11,0.4135752017-04-12,0.3835762017-04-13,0.3235772017-04-17,0.3835782017-04-18,0.3335792017-04-19,0.3635802017-04-20,0.3935812017-04-21,0.435822017-04-24,0.4135832017-04-25,0.4435842017-04-26,0.4235852017-04-27,0.3935862017-04-28,0.3735872017-05-01,0.4135882017-05-02,0.4135892017-05-03,0.4635902017-05-04,0.535912017-05-05,0.535922017-05-08,0.5335932017-05-09,0.5635942017-05-10,0.5635952017-05-11,0.5135962017-05-12,0.4935972017-05-15,0.5235982017-05-16,0.5135992017-05-17,0.4436002017-05-18,0.4336012017-05-19,0.4136022017-05-22,0.4336032017-05-23,0.4636042017-05-24,0.4536052017-05-25,0.4536062017-05-26,0.4436072017-05-30,0.436082017-05-31,0.436092017-06-01,0.436102017-06-02,0.3636112017-06-05,0.3936122017-06-06,0.3736132017-06-07,0.436142017-06-08,0.4136152017-06-09,0.4336162017-06-12,0.4636172017-06-13,0.4636182017-06-14,0.4436192017-06-15,0.4936202017-06-16,0.4936212017-06-19,0.5236222017-06-20,0.536232017-06-21,0.536242017-06-22,0.4636252017-06-23,0.4536262017-06-26,0.4336272017-06-27,0.536282017-06-28,0.4936292017-06-29,0.5536302017-06-30,0.5836312017-07-03,0.636322017-07-05,0.5836332017-07-06,0.6136342017-07-07,0.6636352017-07-10,0.6636362017-07-11,0.6236372017-07-12,0.5736382017-07-13,0.5836392017-07-14,0.5736402017-07-17,0.5436412017-07-18,0.5136422017-07-19,0.5136432017-07-20,0.536442017-07-21,0.4836452017-07-24,0.4836462017-07-25,0.5236472017-07-26,0.4936482017-07-27,0.4936492017-07-28,0.4736502017-07-31,0.4836512017-08-01,0.4736522017-08-02,0.4836532017-08-03,0.4636542017-08-04,0.4736552017-08-07,0.4636562017-08-08,0.4636572017-08-09,0.4236582017-08-10,0.436592017-08-11,0.436602017-08-14,0.4536612017-08-15,0.4936622017-08-16,0.4536632017-08-17,0.4236642017-08-18,0.4336652017-08-21,0.4336662017-08-22,0.4536672017-08-23,0.4236682017-08-24,0.4436692017-08-25,0.4236702017-08-28,0.4136712017-08-29,0.3936722017-08-30,0.3936732017-08-31,0.3636742017-09-01,0.3736752017-09-05,0.336762017-09-06,0.3236772017-09-07,0.2636782017-09-08,0.2536792017-09-11,0.3136802017-09-12,0.3336812017-09-13,0.3536822017-09-14,0.3536832017-09-15,0.3536842017-09-18,0.3636852017-09-19,0.3736862017-09-20,0.4336872017-09-21,0.4436882017-09-22,0.4236892017-09-25,0.3836902017-09-26,0.436912017-09-27,0.4436922017-09-28,0.4436932017-09-29,0.4936942017-10-02,0.5136952017-10-03,0.4936962017-10-04,0.4836972017-10-05,0.4936982017-10-06,0.536992017-10-10,0.4737002017-10-11,0.4637012017-10-12,0.4437022017-10-13,0.4337032017-10-16,0.4637042017-10-17,0.4837052017-10-18,0.537062017-10-19,0.4937072017-10-20,0.5237082017-10-23,0.5237092017-10-24,0.5537102017-10-25,0.5637112017-10-26,0.5737122017-10-27,0.5437132017-10-30,0.537142017-10-31,0.537152017-11-01,0.4937162017-11-02,0.4837172017-11-03,0.4837182017-11-06,0.4637192017-11-07,0.4437202017-11-08,0.4537212017-11-09,0.4637222017-11-10,0.5237232017-11-13,0.5237242017-11-14,0.5137252017-11-15,0.4837262017-11-16,0.5337272017-11-17,0.4937282017-11-20,0.5237292017-11-21,0.5237302017-11-22,0.4837312017-11-24,0.537322017-11-27,0.4937332017-11-28,0.537342017-11-29,0.5337352017-11-30,0.5637362017-12-01,0.5137372017-12-04,0.537382017-12-05,0.537392017-12-06,0.4737402017-12-07,0.537412017-12-08,0.537422017-12-11,0.5137432017-12-12,0.5137442017-12-13,0.4837452017-12-14,0.4837462017-12-15,0.4737472017-12-18,0.537482017-12-19,0.5537492017-12-20,0.5737502017-12-21,0.5537512017-12-22,0.5437522017-12-26,0.5337532017-12-27,0.4837542017-12-28,0.4737552017-12-29,0.4437562018-01-02,0.4637572018-01-03,0.4637582018-01-04,0.4537592018-01-05,0.4637602018-01-08,0.4737612018-01-09,0.5237622018-01-10,0.5237632018-01-11,0.5437642018-01-12,0.5437652018-01-16,0.5137662018-01-17,0.5337672018-01-18,0.5737682018-01-19,0.5837692018-01-22,0.637702018-01-23,0.5737712018-01-24,0.5837722018-01-25,0.5637732018-01-26,0.5737742018-01-29,0.6137752018-01-30,0.6337762018-01-31,0.6137772018-02-01,0.6737782018-02-02,0.737792018-02-05,0.6737802018-02-06,0.6937812018-02-07,0.7437822018-02-08,0.7637832018-02-09,0.7837842018-02-12,0.7937852018-02-13,0.7837862018-02-14,0.8237872018-02-15,0.7937882018-02-16,0.7837892018-02-20,0.7837902018-02-21,0.8237912018-02-22,0.8137922018-02-23,0.7637932018-02-26,0.7337942018-02-27,0.7737952018-02-28,0.7537962018-03-01,0.7137972018-03-02,0.7437982018-03-05,0.7537992018-03-06,0.7638002018-03-07,0.7638012018-03-08,0.7538022018-03-09,0.7838032018-03-12,0.7738042018-03-13,0.7538052018-03-14,0.7438062018-03-15,0.7438072018-03-16,0.7738082018-03-19,0.7738092018-03-20,0.8138102018-03-21,0.838112018-03-22,0.7538122018-03-23,0.7538132018-03-26,0.7738142018-03-27,0.7138152018-03-28,0.7238162018-03-29,0.6938172018-04-02,0.6838182018-04-03,0.7138192018-04-04,0.7138202018-04-05,0.7538212018-04-06,0.738222018-04-09,0.7138232018-04-10,0.7238242018-04-11,0.6838252018-04-12,0.738262018-04-13,0.6938272018-04-16,0.7138282018-04-17,0.6838292018-04-18,0.7138302018-04-19,0.7538312018-04-20,0.7938322018-04-23,0.838332018-04-24,0.8338342018-04-25,0.8638352018-04-26,0.8238362018-04-27,0.7938372018-04-30,0.7838382018-05-01,0.8138392018-05-02,0.838402018-05-03,0.7838412018-05-04,0.7938422018-05-07,0.7838432018-05-08,0.8138442018-05-09,0.8238452018-05-10,0.838462018-05-11,0.8238472018-05-14,0.8538482018-05-15,0.938492018-05-16,0.9238502018-05-17,0.9538512018-05-18,0.9138522018-05-21,0.938532018-05-22,0.9138542018-05-23,0.8738552018-05-24,0.8638562018-05-25,0.8438572018-05-29,0.7338582018-05-30,0.7838592018-05-31,0.7638602018-06-01,0.838612018-06-04,0.8238622018-06-05,0.7938632018-06-06,0.8338642018-06-07,0.838652018-06-08,0.8238662018-06-11,0.8338672018-06-12,0.8338682018-06-13,0.8638692018-06-14,0.8238702018-06-15,0.8138712018-06-18,0.838722018-06-19,0.7738732018-06-20,0.8138742018-06-21,0.7938752018-06-22,0.7838762018-06-25,0.7738772018-06-26,0.7638782018-06-27,0.7238792018-06-28,0.7438802018-06-29,0.7438812018-07-02,0.7338822018-07-03,0.7138832018-07-05,0.7138842018-07-06,0.738852018-07-09,0.7338862018-07-10,0.7438872018-07-11,0.7438882018-07-12,0.7538892018-07-13,0.7238902018-07-16,0.7538912018-07-17,0.7738922018-07-18,0.7938932018-07-19,0.7538942018-07-20,0.7838952018-07-23,0.8538962018-07-24,0.8438972018-07-25,0.8138982018-07-26,0.8738992018-07-27,0.8439002018-07-30,0.8539012018-07-31,0.8439022018-08-01,0.8739032018-08-02,0.8639042018-08-03,0.8339052018-08-06,0.8339062018-08-07,0.8539072018-08-08,0.8539082018-08-09,0.8239092018-08-10,0.7839102018-08-13,0.7839112018-08-14,0.839122018-08-15,0.7839132018-08-16,0.7939142018-08-17,0.7939152018-08-20,0.7539162018-08-21,0.7739172018-08-22,0.7439182018-08-23,0.7339192018-08-24,0.7339202018-08-27,0.7439212018-08-28,0.7739222018-08-29,0.7739232018-08-30,0.7639242018-08-31,0.7839252018-09-04,0.839262018-09-05,0.8139272018-09-06,0.839282018-09-07,0.8439292018-09-10,0.8439302018-09-11,0.8639312018-09-12,0.8539322018-09-13,0.8739332018-09-14,0.8939342018-09-17,0.8939352018-09-18,0.9239362018-09-19,0.9339372018-09-20,0.9239382018-09-21,0.9239392018-09-24,0.9239402018-09-25,0.9439412018-09-26,0.9239422018-09-27,0.9139432018-09-28,0.9139442018-10-01,0.9539452018-10-02,0.9339462018-10-03,0.9939472018-10-04,1.0339482018-10-05,1.0739492018-10-09,1.0439502018-10-10,1.0639512018-10-11,1.0239522018-10-12,1.0339532018-10-15,1.0339542018-10-16,1.0339552018-10-17,1.0639562018-10-18,1.0739572018-10-19,1.0939582018-10-22,1.0939592018-10-23,1.0839602018-10-24,1.0339612018-10-25,1.0939622018-10-26,1.0239632018-10-29,1.0239642018-10-30,1.0739652018-10-31,1.139662018-11-01,1.1239672018-11-02,1.1639682018-11-05,1.1439692018-11-06,1.1539702018-11-07,1.1539712018-11-08,1.1739722018-11-09,1.1539732018-11-13,1.1239742018-11-14,1.1239752018-11-15,1.1139762018-11-16,1.0639772018-11-19,1.0739782018-11-20,1.0939792018-11-21,1.0939802018-11-23,1.0939812018-11-26,1.1139822018-11-27,1.1539832018-11-28,1.1239842018-11-29,1.0539852018-11-30,1.0439862018-12-03,1.0239872018-12-04,0.9739882018-12-06,0.9739892018-12-07,0.9639902018-12-10,0.9939912018-12-11,1.0639922018-12-12,1.0839932018-12-13,1.0839942018-12-14,1.0739952018-12-17,1.0539962018-12-18,1.0139972018-12-19,0.9739982018-12-20,1.0339992018-12-21,1.0240002018-12-24,0.9940012018-12-26,1.0440022018-12-27,1.0340032018-12-28,0.9940042018-12-31,0.9840052019-01-02,0.9640062019-01-03,0.8840072019-01-04,0.9140082019-01-07,0.9240092019-01-08,0.9140102019-01-09,0.9140112019-01-10,0.9340122019-01-11,0.8840132019-01-14,0.940142019-01-15,0.9140152019-01-16,0.9140162019-01-17,0.9640172019-01-18,0.9640182019-01-22,0.9540192019-01-23,0.9640202019-01-24,0.9540212019-01-25,0.9740222019-01-28,0.9740232019-01-29,0.9440242019-01-30,0.8640252019-01-31,0.7840262019-02-01,0.8240272019-02-04,0.8640282019-02-05,0.8440292019-02-06,0.8440302019-02-07,0.8140312019-02-08,0.8140322019-02-11,0.8340332019-02-12,0.8540342019-02-13,0.8540352019-02-14,0.8140362019-02-15,0.840372019-02-19,0.7840382019-02-20,0.7640392019-02-21,0.7840402019-02-22,0.7440412019-02-25,0.7540422019-02-26,0.7240432019-02-27,0.7640442019-02-28,0.7840452019-03-01,0.840462019-03-04,0.7840472019-03-05,0.7940482019-03-06,0.7840492019-03-07,0.7440502019-03-08,0.7240512019-03-11,0.7340522019-03-12,0.7140532019-03-13,0.6940542019-03-14,0.6940552019-03-15,0.6540562019-03-18,0.6440572019-03-19,0.6640582019-03-20,0.5840592019-03-21,0.5840602019-03-22,0.5440612019-03-25,0.5540622019-03-26,0.5540632019-03-27,0.5540642019-03-28,0.5640652019-03-29,0.5340662019-04-01,0.5940672019-04-02,0.5840682019-04-03,0.6140692019-04-04,0.6140702019-04-05,0.640712019-04-08,0.6140722019-04-09,0.640732019-04-10,0.5440742019-04-11,0.5740752019-04-12,0.6140762019-04-15,0.6140772019-04-16,0.6440782019-04-17,0.6540792019-04-18,0.6240802019-04-22,0.6440812019-04-23,0.6240822019-04-24,0.5740832019-04-25,0.5640842019-04-26,0.5440852019-04-29,0.5840862019-04-30,0.5640872019-05-01,0.5940882019-05-02,0.6640892019-05-03,0.6340902019-05-06,0.640912019-05-07,0.5840922019-05-08,0.6240932019-05-09,0.640942019-05-10,0.5940952019-05-13,0.5540962019-05-14,0.5640972019-05-15,0.5440982019-05-16,0.5640992019-05-17,0.5841002019-05-20,0.641012019-05-21,0.641022019-05-22,0.641032019-05-23,0.5841042019-05-24,0.5641052019-05-28,0.5341062019-05-29,0.541072019-05-30,0.4841082019-05-31,0.441092019-06-03,0.3441102019-06-04,0.3841112019-06-05,0.3741122019-06-06,0.3941132019-06-07,0.3541142019-06-10,0.4241152019-06-11,0.4341162019-06-12,0.4241172019-06-13,0.4241182019-06-14,0.4641192019-06-17,0.4841202019-06-18,0.4241212019-06-19,0.3641222019-06-20,0.2741232019-06-21,0.3441242019-06-24,0.3141252019-06-25,0.3341262019-06-26,0.3541272019-06-27,0.3341282019-06-28,0.3141292019-07-01,0.3441302019-07-02,0.3341312019-07-03,0.3141322019-07-05,0.3541332019-07-08,0.3541342019-07-09,0.3641352019-07-10,0.3341362019-07-11,0.3641372019-07-12,0.3541382019-07-15,0.3241392019-07-16,0.3341402019-07-17,0.3141412019-07-18,0.2541422019-07-19,0.2541432019-07-22,0.2641442019-07-23,0.2741452019-07-24,0.2641462019-07-25,0.2841472019-07-26,0.341482019-07-29,0.2941492019-07-30,0.2841502019-07-31,0.2641512019-08-01,0.241522019-08-02,0.241532019-08-05,0.1541542019-08-06,0.1141552019-08-07,0.0941562019-08-08,0.0741572019-08-09,0.0841582019-08-12,0.0441592019-08-13,0.0541602019-08-14,0.0241612019-08-15,-0.0241622019-08-16,0.0141632019-08-19,0.0441642019-08-20,0.0241652019-08-21,0.0541662019-08-22,0.0741672019-08-23,-0.0241682019-08-26,0.041692019-08-27,-0.0641702019-08-28,-0.0841712019-08-29,-0.0941722019-08-30,-0.0541732019-09-03,-0.0341742019-09-04,-0.0441752019-09-05,0.0141762019-09-06,0.0141772019-09-09,0.0641782019-09-10,0.1241792019-09-11,0.1541802019-09-12,0.1641812019-09-13,0.2341822019-09-16,0.1741832019-09-17,0.1541842019-09-18,0.2141852019-09-19,0.1841862019-09-20,0.1341872019-09-23,0.1141882019-09-24,0.0641892019-09-25,0.1341902019-09-26,0.1341912019-09-27,0.1641922019-09-30,0.1541932019-10-01,0.1341942019-10-02,0.141952019-10-03,0.0641962019-10-04,0.0241972019-10-07,0.0541982019-10-08,0.0641992019-10-09,0.142002019-10-10,0.1542012019-10-11,0.242022019-10-15,0.2142032019-10-16,0.1842042019-10-17,0.1742052019-10-18,0.1642062019-10-21,0.1942072019-10-22,0.1742082019-10-23,0.1642092019-10-24,0.1542102019-10-25,0.1542112019-10-28,0.2142122019-10-29,0.2342132019-10-30,0.2142142019-10-31,0.1542152019-11-01,0.1442162019-11-04,0.1542172019-11-05,0.1842182019-11-06,0.1542192019-11-07,0.2342202019-11-08,0.2342212019-11-12,0.2242222019-11-13,0.2242232019-11-14,0.242242019-11-15,0.2142252019-11-18,0.1842262019-11-19,0.1642272019-11-20,0.1342282019-11-21,0.1442292019-11-22,0.1542302019-11-25,0.1442312019-11-26,0.1242322019-11-27,0.1442332019-11-29,0.1742342019-12-02,0.1842352019-12-03,0.0942362019-12-04,0.1142372019-12-05,0.1342382019-12-06,0.1542392019-12-09,0.1442402019-12-10,0.1442412019-12-11,0.142422019-12-12,0.1842432019-12-13,0.1242442019-12-16,0.1642452019-12-17,0.1442462019-12-18,0.1642472019-12-19,0.1542482019-12-20,0.1542492019-12-23,0.1842502019-12-24,0.1542512019-12-26,0.1642522019-12-27,0.1542532019-12-30,0.1542542019-12-31,0.1542552020-01-02,0.0842562020-01-03,0.0342572020-01-06,0.0642582020-01-07,0.0942592020-01-08,0.1242602020-01-09,0.1142612020-01-10,0.0742622020-01-13,0.0842632020-01-14,0.0542642020-01-15,0.0442652020-01-16,0.0742662020-01-17,0.0942672020-01-21,0.0442682020-01-22,0.0542692020-01-23,0.0442702020-01-24,0.0242712020-01-27,-0.0242722020-01-28,0.042732020-01-29,-0.0442742020-01-30,-0.0742752020-01-31,-0.1442762020-02-03,-0.0942772020-02-04,-0.0342782020-02-05,0.042792020-02-06,-0.0242802020-02-07,-0.0742812020-02-10,-0.142822020-02-11,-0.0642832020-02-12,-0.0442842020-02-13,-0.0642852020-02-14,-0.0742862020-02-18,-0.142872020-02-19,-0.0942882020-02-20,-0.1142892020-02-21,-0.1542902020-02-24,-0.2142912020-02-25,-0.242922020-02-26,-0.2142932020-02-27,-0.2342942020-02-28,-0.2842952020-03-02,-0.3142962020-03-03,-0.4342972020-03-04,-0.4442982020-03-05,-0.4842992020-03-06,-0.5743002020-03-09,-0.4543012020-03-10,-0.2443022020-03-11,-0.1443032020-03-12,-0.0443042020-03-13,0.0443052020-03-16,0.043062020-03-17,0.3943072020-03-18,0.5543082020-03-19,0.6243092020-03-20,0.1743102020-03-23,-0.0443112020-03-24,-0.1343122020-03-25,-0.1943132020-03-26,-0.2443142020-03-27,-0.2243152020-03-30,-0.2543162020-03-31,-0.1743172020-04-01,-0.2943182020-04-02,-0.443192020-04-03,-0.4643202020-04-06,-0.4743212020-04-07,-0.4243222020-04-08,-0.4243232020-04-09,-0.543242020-04-13,-0.543252020-04-14,-0.5343262020-04-15,-0.5643272020-04-16,-0.4243282020-04-17,-0.3643292020-04-20,-0.3143302020-04-21,-0.3843312020-04-22,-0.4343322020-04-23,-0.4443332020-04-24,-0.5143342020-04-27,-0.543352020-04-28,-0.5243362020-04-29,-0.5143372020-04-30,-0.4343382020-05-01,-0.4243392020-05-04,-0.4343402020-05-05,-0.4443412020-05-06,-0.3843422020-05-07,-0.4543432020-05-08,-0.4343442020-05-11,-0.443452020-05-12,-0.443462020-05-13,-0.4343472020-05-14,-0.4343482020-05-15,-0.4543492020-05-18,-0.4443502020-05-19,-0.4543512020-05-20,-0.4843522020-05-21,-0.4643532020-05-22,-0.4643542020-05-26,-0.4443552020-05-27,-0.4643562020-05-28,-0.4843572020-05-29,-0.543582020-06-01,-0.5243592020-06-02,-0.543602020-06-03,-0.4443612020-06-04,-0.443622020-06-05,-0.3643632020-06-08,-0.443642020-06-09,-0.4243652020-06-10,-0.5243662020-06-11,-0.5543672020-06-12,-0.543682020-06-15,-0.5243692020-06-16,-0.5243702020-06-17,-0.5243712020-06-18,-0.5743722020-06-19,-0.643732020-06-22,-0.6343742020-06-23,-0.6643752020-06-24,-0.6443762020-06-25,-0.6543772020-06-26,-0.6843782020-06-29,-0.743792020-06-30,-0.6843802020-07-01,-0.6843812020-07-02,-0.7343822020-07-06,-0.7643832020-07-07,-0.7843842020-07-08,-0.7543852020-07-09,-0.7743862020-07-10,-0.7643872020-07-13,-0.7843882020-07-14,-0.7843892020-07-15,-0.7743902020-07-16,-0.7943912020-07-17,-0.8243922020-07-20,-0.8443932020-07-21,-0.8743942020-07-22,-0.8843952020-07-23,-0.943962020-07-24,-0.9243972020-07-27,-0.943982020-07-28,-0.9243992020-07-29,-0.9544002020-07-30,-0.9744012020-07-31,-1.044022020-08-03,-1.0244032020-08-04,-1.0544042020-08-05,-1.0644052020-08-06,-1.0844062020-08-07,-1.0444072020-08-10,-1.0244082020-08-11,-0.9944092020-08-12,-0.9844102020-08-13,-0.9644112020-08-14,-0.9444122020-08-17,-0.9744132020-08-18,-1.0144142020-08-19,-0.9944152020-08-20,-0.9744162020-08-21,-1.044172020-08-24,-1.0244182020-08-25,-1.0144192020-08-26,-1.0344202020-08-27,-0.9944212020-08-28,-1.0344222020-08-31,-1.0844232020-09-01,-1.0844242020-09-02,-1.0744252020-09-03,-1.0244262020-09-04,-0.9844272020-09-08,-0.9944282020-09-09,-1.044292020-09-10,-1.0144302020-09-11,-0.9844312020-09-14,-0.9744322020-09-15,-0.9944332020-09-16,-0.9944342020-09-17,-0.9744352020-09-18,-0.9744362020-09-21,-0.9444372020-09-22,-0.9444382020-09-23,-0.9244392020-09-24,-0.9144402020-09-25,-0.9244412020-09-28,-0.9444422020-09-29,-0.9844432020-09-30,-0.9444442020-10-01,-0.9544452020-10-02,-0.9444462020-10-05,-0.944472020-10-06,-0.944482020-10-07,-0.944492020-10-08,-0.9444502020-10-09,-0.9444512020-10-13,-0.9644522020-10-14,-0.9644532020-10-15,-0.9544542020-10-16,-0.9544552020-10-19,-0.9344562020-10-20,-0.9144572020-10-21,-0.9144582020-10-22,-0.8944592020-10-23,-0.944602020-10-26,-0.9144612020-10-27,-0.9244622020-10-28,-0.9144632020-10-29,-0.8644642020-10-30,-0.8244652020-11-02,-0.8444662020-11-03,-0.8244672020-11-04,-0.8644682020-11-05,-0.8744692020-11-06,-0.8244702020-11-09,-0.7744712020-11-10,-0.7844722020-11-12,-0.8344732020-11-13,-0.8344742020-11-16,-0.8144752020-11-17,-0.8344762020-11-18,-0.8244772020-11-19,-0.8444782020-11-20,-0.8644792020-11-23,-0.8544802020-11-24,-0.8644812020-11-25,-0.8744822020-11-27,-0.9144832020-11-30,-0.9344842020-12-01,-0.8944852020-12-02,-0.944862020-12-03,-0.9444872020-12-04,-0.9244882020-12-07,-0.9444892020-12-08,-0.9744902020-12-09,-0.9644912020-12-10,-0.9644922020-12-11,-0.9744932020-12-14,-0.9844942020-12-15,-0.9944952020-12-16,-1.044962020-12-17,-1.044972020-12-18,-1.044982020-12-21,-1.044992020-12-22,-1.0145002020-12-23,-1.0145012020-12-24,-1.0345022020-12-28,-1.0345032020-12-29,-1.0245042020-12-30,-1.0345052020-12-31,-1.0645062021-01-04,-1.0845072021-01-05,-1.0745082021-01-06,-1.0245092021-01-07,-1.0145102021-01-08,-0.9345112021-01-11,-0.9145122021-01-12,-0.9345132021-01-13,-0.9645142021-01-14,-0.9445152021-01-15,-0.9945162021-01-19,-1.045172021-01-20,-1.0245182021-01-21,-0.9845192021-01-22,-0.9945202021-01-25,-1.0345212021-01-26,-1.0345222021-01-27,-1.0445232021-01-28,-1.0645242021-01-29,-1.0245252021-02-01,-1.0245262021-02-02,-1.0345272021-02-03,-1.0445282021-02-04,-1.0245292021-02-05,-1.0245302021-02-08,-1.0345312021-02-09,-1.0445322021-02-10,-1.0645332021-02-11,-1.0445342021-02-12,-1.0145352021-02-16,-0.9445362021-02-17,-0.9245372021-02-18,-0.8745382021-02-19,-0.845392021-02-22,-0.7945402021-02-23,-0.7945412021-02-24,-0.7945422021-02-25,-0.645432021-02-26,-0.7145442021-03-01,-0.7145452021-03-02,-0.7845462021-03-03,-0.7445472021-03-04,-0.6645482021-03-05,-0.6645492021-03-08,-0.6245502021-03-09,-0.6645512021-03-10,-0.7345522021-03-11,-0.7445532021-03-12,-0.6245542021-03-15,-0.6545552021-03-16,-0.6845562021-03-17,-0.6745572021-03-18,-0.5645582021-03-19,-0.5745592021-03-22,-0.6445602021-03-23,-0.6645612021-03-24,-0.6945622021-03-25,-0.6945632021-03-26,-0.6745642021-03-29,-0.6345652021-03-30,-0.6245662021-03-31,-0.6345672021-04-01,-0.6645682021-04-02,-0.6445692021-04-05,-0.6245702021-04-06,-0.6545712021-04-07,-0.6645722021-04-08,-0.6945732021-04-09,-0.6445742021-04-12,-0.6445752021-04-13,-0.6945762021-04-14,-0.6945772021-04-15,-0.7745782021-04-16,-0.7745792021-04-19,-0.7345802021-04-20,-0.7445812021-04-21,-0.7645822021-04-22,-0.7645832021-04-23,-0.7645842021-04-26,-0.7845852021-04-27,-0.7645862021-04-28,-0.7845872021-04-29,-0.7745882021-04-30,-0.7645892021-05-03,-0.7945902021-05-04,-0.8145912021-05-05,-0.8845922021-05-06,-0.8745932021-05-07,-0.8945942021-05-10,-0.9145952021-05-11,-0.8945962021-05-12,-0.8545972021-05-13,-0.8545982021-05-14,-0.8845992021-05-17,-0.946002021-05-18,-0.8846012021-05-19,-0.846022021-05-20,-0.7846032021-05-21,-0.846042021-05-24,-0.8346052021-05-25,-0.8646062021-05-26,-0.8246072021-05-27,-0.8146082021-05-28,-0.8446092021-06-01,-0.8446102021-06-02,-0.8546112021-06-03,-0.7946122021-06-04,-0.8446132021-06-07,-0.8246142021-06-08,-0.8346152021-06-09,-0.8246162021-06-10,-0.946172021-06-11,-0.8546182021-06-14,-0.8546192021-06-15,-0.8746202021-06-16,-0.7546212021-06-17,-0.7546222021-06-18,-0.7946232021-06-21,-0.7546242021-06-22,-0.8346252021-06-23,-0.8446262021-06-24,-0.8146272021-06-25,-0.846282021-06-28,-0.8446292021-06-29,-0.8346302021-06-30,-0.8746312021-07-01,-0.8746322021-07-02,-0.8946332021-07-06,-0.9446342021-07-07,-0.9546352021-07-08,-0.9246362021-07-09,-0.9146372021-07-12,-0.9546382021-07-13,-0.9446392021-07-14,-0.9746402021-07-15,-1.0146412021-07-16,-1.0246422021-07-19,-1.0546432021-07-20,-1.0346442021-07-21,-0.9846452021-07-22,-1.0146462021-07-23,-1.0546472021-07-26,-1.1146482021-07-27,-1.1346492021-07-28,-1.1546502021-07-29,-1.1546512021-07-30,-1.1646522021-08-02,-1.1746532021-08-03,-1.1946542021-08-04,-1.1646552021-08-05,-1.146562021-08-06,-1.0646572021-08-09,-1.0446582021-08-10,-1.0446592021-08-11,-1.0746602021-08-12,-1.0546612021-08-13,-1.0846622021-08-16,-1.146632021-08-17,-1.0746642021-08-18,-1.0546652021-08-19,-1.0446662021-08-20,-1.0146672021-08-23,-1.0246682021-08-24,-1.0146692021-08-25,-1.046702021-08-26,-0.9946712021-08-27,-1.0846722021-08-30,-1.0846732021-08-31,-1.0346742021-09-01,-1.0346752021-09-02,-1.0346762021-09-03,-1.0146772021-09-07,-0.9846782021-09-08,-1.0346792021-09-09,-1.0846802021-09-10,-1.0546812021-09-13,-1.0446822021-09-14,-1.0546832021-09-15,-1.0446842021-09-16,-1.0146852021-09-17,-0.9646862021-09-20,-0.9846872021-09-21,-0.9646882021-09-22,-0.9646892021-09-23,-0.946902021-09-24,-0.8746912021-09-27,-0.8746922021-09-28,-0.8446932021-09-29,-0.8246942021-09-30,-0.8546952021-10-01,-0.946962021-10-04,-0.8946972021-10-05,-0.9146982021-10-06,-0.946992021-10-07,-0.8847002021-10-08,-0.8947012021-10-12,-0.947022021-10-13,-0.9647032021-10-14,-1.047042021-10-15,-0.9747052021-10-18,-0.9547062021-10-19,-0.8947072021-10-20,-0.9247082021-10-21,-0.9647092021-10-22,-0.9847102021-10-25,-1.0247112021-10-26,-1.0647122021-10-27,-1.1147132021-10-28,-1.047142021-10-29,-0.9647152021-11-01,-0.9247162021-11-02,-0.9547172021-11-03,-0.9347182021-11-04,-1.0347192021-11-05,-1.0947202021-11-08,-1.1147212021-11-09,-1.1747222021-11-10,-1.1447232021-11-12,-1.1547242021-11-15,-1.1347252021-11-16,-1.147262021-11-17,-1.147272021-11-18,-1.1447282021-11-19,-1.1147292021-11-22,-0.9847302021-11-23,-0.9547312021-11-24,-0.9747322021-11-26,-1.0747332021-11-29,-1.0247342021-11-30,-1.0747352021-12-01,-1.0147362021-12-02,-1.0347372021-12-03,-1.0847382021-12-06,-1.0147392021-12-07,-0.9947402021-12-08,-1.047412021-12-09,-0.9847422021-12-10,-0.9647432021-12-13,-0.9847442021-12-14,-0.9347452021-12-15,-0.9247462021-12-16,-0.9847472021-12-17,-0.9747482021-12-20,-0.9647492021-12-21,-0.9647502021-12-22,-1.0147512021-12-23,-0.9747522021-12-27,-1.0247532021-12-28,-1.0147542021-12-29,-0.9847552021-12-30,-1.0647562021-12-31,-1.0447572022-01-03,-0.9747582022-01-04,-0.9147592022-01-05,-0.8247602022-01-06,-0.7347612022-01-07,-0.7247622022-01-10,-0.747632022-01-11,-0.7947642022-01-12,-0.7447652022-01-13,-0.7347662022-01-14,-0.6647672022-01-18,-0.5947682022-01-19,-0.5747692022-01-20,-0.547702022-01-21,-0.5947712022-01-24,-0.6347722022-01-25,-0.6347732022-01-26,-0.5347742022-01-27,-0.5947752022-01-28,-0.6647762022-01-31,-0.6547772022-02-01,-0.6247782022-02-02,-0.6347792022-02-03,-0.5647802022-02-04,-0.4847812022-02-07,-0.4847822022-02-08,-0.4647832022-02-09,-0.4847842022-02-10,-0.4247852022-02-11,-0.5147862022-02-14,-0.547872022-02-15,-0.4347882022-02-16,-0.4347892022-02-17,-0.4647902022-02-18,-0.4947912022-02-22,-0.5147922022-02-23,-0.5447932022-02-24,-0.5947942022-02-25,-0.5747952022-02-28,-0.7947962022-03-01,-0.947972022-03-02,-0.8547982022-03-03,-0.8347992022-03-04,-0.9348002022-03-07,-0.9948012022-03-08,-1.0448022022-03-09,-0.948032022-03-10,-0.8848042022-03-11,-0.9448052022-03-14,-0.7948062022-03-15,-0.6948072022-03-16,-0.6148082022-03-17,-0.7148092022-03-18,-0.7248102022-03-21,-0.5848112022-03-22,-0.5348122022-03-23,-0.6248132022-03-24,-0.5848142022-03-25,-0.4748152022-03-28,-0.4948162022-03-29,-0.4548172022-03-30,-0.5148182022-03-31,-0.5248192022-04-01,-0.4148202022-04-04,-0.3848212022-04-05,-0.348222022-04-06,-0.2248232022-04-07,-0.1648242022-04-08,-0.1548252022-04-11,-0.1248262022-04-12,-0.1448272022-04-13,-0.148282022-04-14,-0.0648292022-04-18,-0.0748302022-04-19,0.048312022-04-20,-0.0748322022-04-21,-0.1248332022-04-22,-0.0848342022-04-25,-0.148352022-04-26,-0.0848362022-04-27,-0.0648372022-04-28,-0.1248382022-04-29,0.0148392022-05-02,0.1848402022-05-03,0.1448412022-05-04,0.0748422022-05-05,0.1848432022-05-06,0.2648442022-05-09,0.348452022-05-10,0.3448462022-05-11,0.2148472022-05-12,0.2548482022-05-13,0.2448492022-05-16,0.248502022-05-17,0.2748512022-05-18,0.1748522022-05-19,0.2548532022-05-20,0.2348542022-05-23,0.2648552022-05-24,0.2148562022-05-25,0.1948572022-05-26,0.1348582022-05-27,0.1148592022-05-31,0.2148602022-06-01,0.2948612022-06-02,0.2648622022-06-03,0.2248632022-06-06,0.2848642022-06-07,0.2548652022-06-08,0.2848662022-06-09,0.2948672022-06-10,0.3948682022-06-13,0.6948692022-06-14,0.8948702022-06-15,0.6348712022-06-16,0.6648722022-06-17,0.6748732022-06-21,0.748742022-06-22,0.6248752022-06-23,0.5948762022-06-24,0.5748772022-06-27,0.6548782022-06-28,0.7248792022-06-29,0.7448802022-06-30,0.6548812022-07-01,0.5448822022-07-05,0.5248832022-07-06,0.6448842022-07-07,0.6848852022-07-08,0.7248862022-07-11,0.6748872022-07-12,0.6448882022-07-13,0.648892022-07-14,0.6248902022-07-15,0.5748912022-07-18,0.5948922022-07-19,0.6248932022-07-20,0.6648942022-07-21,0.5848952022-07-22,0.4348962022-07-25,0.4548972022-07-26,0.4548982022-07-27,0.3648992022-07-28,0.249002022-07-29,0.1449012022-08-01,0.0949022022-08-02,0.2749032022-08-03,0.2349042022-08-04,0.2249052022-08-05,0.3749062022-08-08,0.2949072022-08-09,0.3349082022-08-10,0.3549092022-08-11,0.449102022-08-12,0.3749112022-08-15,0.3549122022-08-16,0.3849132022-08-17,0.4349142022-08-18,0.3649152022-08-19,0.4349162022-08-22,0.4649172022-08-23,0.4749182022-08-24,0.4949192022-08-25,0.4349202022-08-26,0.4749212022-08-29,0.5449222022-08-30,0.5649232022-08-31,0.6749242022-09-01,0.8149252022-09-02,0.7349262022-09-06,0.8549272022-09-07,0.8249282022-09-08,0.8849292022-09-09,0.9149302022-09-12,0.9549312022-09-13,0.9849322022-09-14,0.9549332022-09-15,1.0249342022-09-16,1.0749352022-09-19,1.1549362022-09-20,1.1749372022-09-21,1.1349382022-09-22,1.2949392022-09-23,1.3249402022-09-26,1.5649412022-09-27,1.6449422022-09-28,1.3949432022-09-29,1.5749442022-09-30,1.6849452022-10-03,1.4349462022-10-04,1.3849472022-10-05,1.5449482022-10-06,1.6149492022-10-07,1.6249502022-10-11,1.6249512022-10-12,1.6249522022-10-13,1.6349532022-10-14,1.5949542022-10-17,1.5749552022-10-18,1.649562022-10-19,1.7249572022-10-20,1.7349582022-10-21,1.6949592022-10-24,1.6649602022-10-25,1.5949612022-10-26,1.649622022-10-27,1.5149632022-10-28,1.5149642022-10-31,1.5849652022-11-01,1.5649662022-11-02,1.5749672022-11-03,1.7449682022-11-04,1.6949692022-11-07,1.6949702022-11-08,1.6449712022-11-09,1.749722022-11-10,1.4349732022-11-14,1.5149742022-11-15,1.4549752022-11-16,1.3849762022-11-17,1.4949772022-11-18,1.5749782022-11-21,1.5249792022-11-22,1.4449802022-11-23,1.3949812022-11-25,1.3649822022-11-28,1.4349832022-11-29,1.549842022-11-30,1.3449852022-12-01,1.1749862022-12-02,1.0849872022-12-05,1.2149882022-12-06,1.249892022-12-07,1.1649902022-12-08,1.249912022-12-09,1.3149922022-12-12,1.3349932022-12-13,1.2749942022-12-14,1.349952022-12-15,1.2849962022-12-16,1.3549972022-12-19,1.4249982022-12-20,1.4549992022-12-21,1.4150002022-12-22,1.4850012022-12-23,1.5550022022-12-27,1.5850032022-12-28,1.650042022-12-29,1.5650052022-12-30,1.5850062023-01-03,1.5350072023-01-04,1.4750082023-01-05,1.4950092023-01-06,1.3450102023-01-09,1.3150112023-01-10,1.3750122023-01-11,1.3150132023-01-12,1.2250142023-01-13,1.3150152023-01-17,1.3650162023-01-18,1.2550172023-01-19,1.1950182023-01-20,1.2550192023-01-23,1.2450202023-01-24,1.1950212023-01-25,1.1750222023-01-26,1.1650232023-01-27,1.1950242023-01-30,1.2650252023-01-31,1.2850262023-02-01,1.1450272023-02-02,1.1850282023-02-03,1.3150292023-02-06,1.3850302023-02-07,1.3650312023-02-08,1.2950322023-02-09,1.3450332023-02-10,1.4150342023-02-13,1.4150352023-02-14,1.4650362023-02-15,1.4650372023-02-16,1.4950382023-02-17,1.4650392023-02-21,1.5350402023-02-22,1.5250412023-02-23,1.4950422023-02-24,1.5750432023-02-27,1.5650442023-02-28,1.4950452023-03-01,1.5750462023-03-02,1.650472023-03-03,1.4550482023-03-06,1.4950492023-03-07,1.5950502023-03-08,1.6650512023-03-09,1.6350522023-03-10,1.4450532023-03-13,1.3150542023-03-14,1.3350552023-03-15,1.2250562023-03-16,1.3450572023-03-17,1.2950582023-03-20,1.3350592023-03-21,1.3650602023-03-22,1.250612023-03-23,1.1950622023-03-24,1.1650632023-03-27,1.2950642023-03-28,1.2450652023-03-29,1.2450662023-03-30,1.2150672023-03-31,1.1650682023-04-03,1.1450692023-04-04,1.150702023-04-05,1.0750712023-04-06,1.0650722023-04-07,1.1450732023-04-10,1.1450742023-04-11,1.1450752023-04-12,1.1450762023-04-13,1.1650772023-04-14,1.2250782023-04-17,1.2850792023-04-18,1.350802023-04-19,1.3250812023-04-20,1.2850822023-04-21,1.2950832023-04-24,1.2450842023-04-25,1.1550852023-04-26,1.1850862023-04-27,1.2650872023-04-28,1.2650882023-05-01,1.3650892023-05-02,1.2450902023-05-03,1.1850912023-05-04,1.1850922023-05-05,1.2350932023-05-08,1.2950942023-05-09,1.350952023-05-10,1.2650962023-05-11,1.2350972023-05-12,1.2850982023-05-15,1.3150992023-05-16,1.3551002023-05-17,1.3551012023-05-18,1.4251022023-05-19,1.4651032023-05-22,1.4851042023-05-23,1.4451052023-05-24,1.4851062023-05-25,1.5851072023-05-26,1.5751082023-05-30,1.4751092023-05-31,1.4651102023-06-01,1.4551112023-06-02,1.5151122023-06-05,1.551132023-06-06,1.551142023-06-07,1.5851152023-06-08,1.5351162023-06-09,1.5551172023-06-12,1.5651182023-06-13,1.6451192023-06-14,1.6251202023-06-15,1.5151212023-06-16,1.5551222023-06-20,1.5251232023-06-21,1.5151242023-06-22,1.5651252023-06-23,1.5351262023-06-26,1.5451272023-06-27,1.5751282023-06-28,1.5351292023-06-29,1.6551302023-06-30,1.5951312023-07-03,1.6151322023-07-05,1.6951332023-07-06,1.7851342023-07-07,1.7951352023-07-10,1.7651362023-07-11,1.7551372023-07-12,1.651382023-07-13,1.5251392023-07-14,1.5951402023-07-17,1.5651412023-07-18,1.5751422023-07-19,1.5351432023-07-20,1.551442023-07-21,1.4951452023-07-24,1.4851462023-07-25,1.5251472023-07-26,1.551482023-07-27,1.6451492023-07-28,1.5851502023-07-31,1.651512023-08-01,1.6851522023-08-02,1.7251532023-08-03,1.8351542023-08-04,1.6751552023-08-07,1.6851562023-08-08,1.6651572023-08-09,1.6651582023-08-10,1.7651592023-08-11,1.851602023-08-14,1.8351612023-08-15,1.8951622023-08-16,1.9651632023-08-17,1.9751642023-08-18,1.9451652023-08-21,2.051662023-08-22,1.9951672023-08-23,1.8451682023-08-24,1.9151692023-08-25,1.9251702023-08-28,1.951712023-08-29,1.8351722023-08-30,1.8651732023-08-31,1.8551742023-09-01,1.9251752023-09-05,1.9851762023-09-06,2.051772023-09-07,1.9551782023-09-08,1.9351792023-09-11,1.9451802023-09-12,1.9351812023-09-13,1.951822023-09-14,1.9551832023-09-15,1.9851842023-09-18,1.9651852023-09-19,2.051862023-09-20,2.051872023-09-21,2.1151882023-09-22,2.0751892023-09-25,2.1851902023-09-26,2.2351912023-09-27,2.2751922023-09-28,2.251932023-09-29,2.2451942023-10-02,2.3451952023-10-03,2.4551962023-10-04,2.451972023-10-05,2.4151982023-10-06,2.4751992023-10-10,2.3452002023-10-11,2.2652012023-10-12,2.3652022023-10-13,2.2952032023-10-16,2.3352042023-10-17,2.4252052023-10-18,2.4752062023-10-19,2.4952072023-10-20,2.4652082023-10-23,2.4552092023-10-24,2.4352102023-10-25,2.5252112023-10-26,2.4452122023-10-27,2.4252132023-10-30,2.4452142023-10-31,2.4652152023-11-01,2.3652162023-11-02,2.2752172023-11-03,2.1852182023-11-06,2.2552192023-11-07,2.1952202023-11-08,2.1552212023-11-09,2.2952222023-11-10,2.2952232023-11-13,2.3252242023-11-14,2.1652252023-11-15,2.2252262023-11-16,2.1852272023-11-17,2.1652282023-11-20,2.1252292023-11-21,2.1652302023-11-22,2.1652312023-11-24,2.2152322023-11-27,2.1852332023-11-28,2.1252342023-11-29,2.0652352023-11-30,2.1452362023-12-01,2.052372023-12-04,2.0752382023-12-05,2.0152392023-12-06,1.9852402023-12-07,1.9752412023-12-08,2.0252422023-12-11,2.0452432023-12-12,2.0452442023-12-13,1.8852452023-12-14,1.752462023-12-15,1.6952472023-12-18,1.7452482023-12-19,1.7452492023-12-20,1.6752502023-12-21,1.752512023-12-22,1.7152522023-12-26,1.7152532023-12-27,1.6452542023-12-28,1.6852552023-12-29,1.7252562024-01-02,1.7452572024-01-03,1.7152582024-01-04,1.7752592024-01-05,1.8352602024-01-08,1.7952612024-01-09,1.852622024-01-10,1.8252632024-01-11,1.7652642024-01-12,1.6952652024-01-16,1.7752662024-01-17,1.852672024-01-18,1.852682024-01-19,1.8152692024-01-22,1.852702024-01-23,1.8552712024-01-24,1.8852722024-01-25,1.8552732024-01-26,1.8552742024-01-29,1.7852752024-01-30,1.852762024-01-31,1.7352772024-02-01,1.6852782024-02-02,1.8252792024-02-05,1.952802024-02-06,1.8552812024-02-07,1.8652822024-02-08,1.9152832024-02-09,1.9252842024-02-12,1.9352852024-02-13,2.0252862024-02-14,1.9752872024-02-15,1.9452882024-02-16,1.9752892024-02-20,1.9552902024-02-21,1.9852912024-02-22,2.0252922024-02-23,1.9652932024-02-26,1.9752942024-02-27,1.9952952024-02-28,1.9452962024-02-29,1.9252972024-03-01,1.8752982024-03-04,1.8852992024-03-05,1.8153002024-03-06,1.8153012024-03-07,1.8153022024-03-08,1.8153032024-03-11,1.8353042024-03-12,1.8653052024-03-13,1.8953062024-03-14,1.9953072024-03-15,1.9953082024-03-18,2.0353092024-03-19,2.053102024-03-20,1.9653112024-03-21,1.9353122024-03-22,1.8753132024-03-25,1.9253142024-03-26,1.9253152024-03-27,1.8853162024-03-28,1.8853172024-04-01,1.9853182024-04-02,2.053192024-04-03,2.053202024-04-04,1.9753212024-04-05,2.0253222024-04-08,2.0453232024-04-09,2.053242024-04-10,2.1553252024-04-11,2.1653262024-04-12,2.1153272024-04-15,2.253282024-04-16,2.2453292024-04-17,2.253302024-04-18,2.2453312024-04-19,2.2153322024-04-22,2.2153332024-04-23,2.253342024-04-24,2.2453352024-04-25,2.2853362024-04-26,2.2453372024-04-29,2.2253382024-04-30,2.2853392024-05-01,2.2553402024-05-02,2.2153412024-05-03,2.1553422024-05-06,2.1453432024-05-07,2.1553442024-05-08,2.1753452024-05-09,2.1353462024-05-10,2.1653472024-05-13,2.1553482024-05-14,2.1253492024-05-15,2.0553502024-05-16,2.0753512024-05-17,2.153522024-05-20,2.1153532024-05-21,2.0953542024-05-22,2.153552024-05-23,2.1753562024-05-24,2.1453572024-05-28,2.253582024-05-29,2.2553592024-05-30,2.1953602024-05-31,2.1653612024-06-03,2.0853622024-06-04,2.0253632024-06-05,1.9953642024-06-06,2.053652024-06-07,2.1353662024-06-10,2.1653672024-06-11,2.1253682024-06-12,2.0953692024-06-13,2.0353702024-06-14,2.0353712024-06-17,2.0653722024-06-18,2.0153732024-06-20,2.053742024-06-21,2.0253752024-06-24,2.0353762024-06-25,2.0153772024-06-26,2.0653782024-06-27,2.0353792024-06-28,2.0853802024-07-01,2.1653812024-07-02,2.1353822024-07-03,2.0953832024-07-05,2.053842024-07-08,2.0153852024-07-09,2.0453862024-07-10,2.0153872024-07-11,1.9553882024-07-12,1.9453892024-07-15,1.9653902024-07-16,1.9153912024-07-17,1.953922024-07-18,1.8953932024-07-19,1.9353942024-07-22,1.9653952024-07-23,1.9653962024-07-24,2.053972024-07-25,1.9953982024-07-26,1.9353992024-07-29,1.9254002024-07-30,1.954012024-07-31,1.8554022024-08-01,1.7954032024-08-02,1.7654042024-08-05,1.7154052024-08-06,1.7854062024-08-07,1.8554072024-08-08,1.8754082024-08-09,1.8454092024-08-12,1.7954102024-08-13,1.7654112024-08-14,1.7754122024-08-15,1.854132024-08-16,1.8154142024-08-19,1.7954152024-08-20,1.7554162024-08-21,1.7254172024-08-22,1.7654182024-08-23,1.6854192024-08-26,1.6754202024-08-27,1.6854212024-08-28,1.6954222024-08-29,1.7154232024-08-30,1.7654242024-09-03,1.7354252024-09-04,1.754262024-09-05,1.754272024-09-06,1.6954282024-09-09,1.6654292024-09-10,1.6354302024-09-11,1.6154312024-09-12,1.6354322024-09-13,1.5854332024-09-16,1.5454342024-09-17,1.5354352024-09-18,1.5854362024-09-19,1.5654372024-09-20,1.5854382024-09-23,1.5854392024-09-24,1.5554402024-09-25,1.6154412024-09-26,1.6354422024-09-27,1.654432024-09-30,1.6354442024-10-01,1.5554452024-10-02,1.5854462024-10-03,1.6454472024-10-04,1.7554482024-10-07,1.7654492024-10-08,1.7754502024-10-09,1.7754512024-10-10,1.7654522024-10-11,1.7554532024-10-15,1.7554542024-10-16,1.7554552024-10-17,1.7954562024-10-18,1.7754572024-10-21,1.8854582024-10-22,1.8754592024-10-23,1.9354602024-10-24,1.9154612024-10-25,1.9654622024-10-28,1.9954632024-10-29,1.9854642024-10-30,1.9554652024-10-31,1.9554662024-11-01,2.0454672024-11-04,2.0354682024-11-05,1.9954692024-11-06,2.0454702024-11-07,1.9854712024-11-08,1.9554722024-11-12,2.0854732024-11-13,2.0954742024-11-14,2.154752024-11-15,2.154762024-11-18,2.0854772024-11-19,2.0554782024-11-20,2.0654792024-11-21,2.0954802024-11-22,2.0754812024-11-25,1.9854822024-11-26,2.0254832024-11-27,1.9954842024-11-29,1.9254852024-12-02,1.9354862024-12-03,1.9554872024-12-04,1.954882024-12-05,1.9254892024-12-06,1.9154902024-12-09,1.9354912024-12-10,1.9354922024-12-11,1.9654932024-12-12,2.054942024-12-13,2.0754952024-12-16,2.0754962024-12-17,2.0954972024-12-18,2.1854982024-12-19,2.2854992024-12-20,2.2355002024-12-23,2.2755012024-12-24,2.2455022024-12-26,2.2355032024-12-27,2.2855042024-12-30,2.2455052024-12-31,2.2455062025-01-02,2.2355072025-01-03,2.2655082025-01-06,2.2855092025-01-07,2.2955102025-01-08,2.2755112025-01-09,2.2955122025-01-10,2.3455132025-01-13,2.3455142025-01-14,2.3455152025-01-15,2.2455162025-01-16,2.1955172025-01-17,2.255182025-01-21,2.1955192025-01-22,2.255202025-01-23,2.2355212025-01-24,2.255222025-01-27,2.1355232025-01-28,2.1355242025-01-29,2.1555252025-01-30,2.1455262025-01-31,2.1655272025-02-03,2.0955282025-02-04,2.0855292025-02-05,2.0155302025-02-06,2.0355312025-02-07,2.0755322025-02-10,2.0755332025-02-11,2.0855342025-02-12,2.1655352025-02-13,2.0855362025-02-14,2.0455372025-02-18,2.155382025-02-19,2.0855392025-02-20,2.0555402025-02-21,2.055412025-02-24,1.9855422025-02-25,1.9255432025-02-26,1.8955442025-02-27,1.9255452025-02-28,1.8655462025-03-03,1.855472025-03-04,1.8755482025-03-05,1.9455492025-03-06,1.9555502025-03-07,1.9955512025-03-10,1.9155522025-03-11,1.9755532025-03-12,1.9955542025-03-13,1.9855552025-03-14,2.0155562025-03-17,2.0255572025-03-18,1.9955582025-03-19,1.9455592025-03-20,1.9355602025-03-21,1.9255612025-03-24,1.9855622025-03-25,1.9655632025-03-26,1.9855642025-03-27,1.9955652025-03-28,1.955662025-03-31,1.8555672025-04-01,1.8455682025-04-02,1.8855692025-04-03,1.7855702025-04-04,1.8355712025-04-07,1.9655722025-04-08,2.0455732025-04-09,2.0755742025-04-10,2.2155752025-04-11,2.2855762025-04-14,2.1555772025-04-15,2.1655782025-04-16,2.1255792025-04-17,2.1155802025-04-21,2.255812025-04-22,2.1455822025-04-23,2.1155832025-04-24,2.0255842025-04-25,2.0255852025-04-28,1.9855862025-04-29,1.9655872025-04-30,1.9455882025-05-01,2.055892025-05-02,2.0655902025-05-05,2.0855912025-05-06,2.0455922025-05-07,2.0155932025-05-08,2.0855942025-05-09,2.0855952025-05-12,2.1655962025-05-13,2.1755972025-05-14,2.1655982025-05-15,2.1155992025-05-16,2.0956002025-05-19,2.156012025-05-20,2.1356022025-05-21,2.2356032025-05-22,2.256042025-05-23,2.1856052025-05-27,2.1156062025-05-28,2.1556072025-05-29,2.1156082025-05-30,2.0756092025-06-02,2.1356102025-06-03,2.1456112025-06-04,2.0656122025-06-05,2.1156132025-06-06,2.256142025-06-09,2.1856152025-06-10,2.1856162025-06-11,2.1456172025-06-12,2.1156182025-06-13,2.1356192025-06-16,2.1656202025-06-17,2.0856212025-06-18,2.0756222025-06-20,2.0556232025-06-23,2.0456242025-06-24,2.0156252025-06-25,2.0156262025-06-26,1.9856272025-06-27,2.056282025-06-30,1.9556292025-07-01,1.9756302025-07-02,2.056312025-07-03,2.0256322025-07-07,2.0556332025-07-08,2.0756342025-07-09,2.0156352025-07-10,2.0156362025-07-11,2.0656372025-07-14,2.0456382025-07-15,2.0956392025-07-16,2.0556402025-07-17,2.0456412025-07-18,2.0356422025-07-21,1.9856432025-07-22,1.9656442025-07-23,2.0356452025-07-24,1.9856462025-07-25,1.9656472025-07-28,1.9856482025-07-29,1.9156492025-07-30,1.9656502025-07-31,1.9856512025-08-01,1.956522025-08-04,1.8556532025-08-05,1.8656542025-08-06,1.8856552025-08-07,1.8856562025-08-08,1.8856572025-08-11,1.8756582025-08-12,1.9156592025-08-13,1.8756602025-08-14,1.956612025-08-15,1.9556622025-08-18,1.9656632025-08-19,1.9556642025-08-20,1.9456652025-08-21,1.9456662025-08-22,1.8556672025-08-25,1.8756682025-08-26,1.8456692025-08-27,1.8156702025-08-28,1.8156712025-08-29,1.8256722025-09-02,1.8756732025-09-03,1.8256742025-09-04,1.7956752025-09-05,1.7356762025-09-08,1.756772025-09-09,1.7256782025-09-10,1.6956792025-09-11,1.6756802025-09-12,1.756812025-09-15,1.6856822025-09-16,1.6756832025-09-17,1.6856842025-09-18,1.7356852025-09-19,1.7556862025-09-22,1.7856872025-09-23,1.7556882025-09-24,1.7856892025-09-25,1.856902025-09-26,1.8256912025-09-29,1.856922025-09-30,1.856932025-10-01,1.7756942025-10-02,1.7656952025-10-03,1.856962025-10-06,1.8456972025-10-07,1.7956982025-10-08,1.7856992025-10-09,1.857002025-10-10,1.7557012025-10-14,1.7357022025-10-15,1.7657032025-10-16,1.7157042025-10-17,1.7557052025-10-20,1.7457062025-10-21,1.757072025-10-22,1.6857082025-10-23,1.7157092025-10-24,1.7357102025-10-27,1.7357112025-10-28,1.7157122025-10-29,1.7857132025-10-30,1.8257142025-10-31,1.8157152025-11-03,1.8257162025-11-04,1.8157172025-11-05,1.8757182025-11-06,1.8357192025-11-07,1.8357202025-11-10,1.8457212025-11-12,1.8157222025-11-13,1.8357232025-11-14,1.8657242025-11-17,1.8557252025-11-18,1.8557262025-11-19,1.8657272025-11-20,1.8657282025-11-21,1.8257292025-11-24,1.8157302025-11-25,1.7957312025-11-26,1.7757322025-11-28,1.7957332025-12-01,1.8557342025-12-02,1.8557352025-12-03,1.8257362025-12-04,1.8557372025-12-05,1.8857382025-12-08,1.9157392025-12-09,1.9257402025-12-10,1.8857412025-12-11,1.8957422025-12-12,1.9357432025-12-15,1.9357442025-12-16,1.9257452025-12-17,1.9257462025-12-18,1.8857472025-12-19,1.9257482025-12-22,1.9457492025-12-23,1.9457502025-12-24,1.9157512025-12-26,1.9157522025-12-29,1.957532025-12-30,1.957542025-12-31,1.9357552026-01-02,1.9457562026-01-05,1.9157572026-01-06,1.9157582026-01-07,1.8857592026-01-08,1.9257602026-01-09,1.957612026-01-12,1.957622026-01-13,1.8857632026-01-14,1.8657642026-01-15,1.8857652026-01-16,1.9157662026-01-20,1.9757672026-01-21,1.9257682026-01-22,1.9557692026-01-23,1.9257702026-01-26,1.957712026-01-27,1.957722026-01-28,1.957732026-01-29,1.8957742026-01-30,1.957752026-02-02,1.9457762026-02-03,1.9257772026-02-04,1.9457782026-02-05,1.8957792026-02-06,1.8857802026-02-09,1.8757812026-02-10,1.8457822026-02-11,1.8657832026-02-12,1.857842026-02-13,1.7757852026-02-17,1.7957862026-02-18,1.857872026-02-19,1.7957882026-02-20,1.857892026-02-23,1.7757902026-02-24,1.7857912026-02-25,1.7757922026-02-26,1.7457932026-02-27,1.7257942026-03-02,1.7657952026-03-03,1.7757962026-03-04,1.857972026-03-05,1.8257982026-03-06,1.857992026-03-09,1.7858002026-03-10,1.8258012026-03-11,1.8558022026-03-12,1.8958032026-03-13,1.9258042026-03-16,1.8758052026-03-17,1.8358062026-03-18,1.8658072026-03-19,1.8858082026-03-20,2.0158092026-03-23,2.0158102026-03-24,2.0658112026-03-25,2.0258122026-03-26,2.0858132026-03-27,2.1358142026-03-30,2.0458152026-03-31,2.058162026-04-01,2.0258172026-04-02,1.9758182026-04-03,1.9958192026-04-06,1.9858202026-04-07,1.9658212026-04-08,1.9658222026-04-09,1.9558232026-04-10,1.9558242026-04-13,1.9258252026-04-14,1.8958262026-04-15,1.958272026-04-16,1.9358282026-04-17,1.958292026-04-20,1.9158302026-04-21,1.9258312026-04-22,1.9258322026-04-23,1.9258332026-04-24,1.8958342026-04-27,1.9158352026-04-28,1.9258362026-04-29,1.9658372026-04-30,1.9458382026-05-01,1.9158392026-05-04,1.9558402026-05-05,1.9658412026-05-06,1.9458422026-05-07,1.9658432026-05-08,1.9358442026-05-11,1.9558452026-05-12,1.9958462026-05-13,1.9958472026-05-14,2.058482026-05-15,2.158492026-05-18,2.1358502026-05-19,2.1858512026-05-20,2.1358522026-05-21,2.1858532026-05-22,2.1658542026-05-26,2.158552026-05-27,2.0958562026-05-28,2.0658572026-05-29,2.0758582026-06-01,2.0758592026-06-02,2.0758602026-06-03,2.1158612026-06-04,2.1158622026-06-05,2.1958632026-06-08,2.2158642026-06-09,2.258652026-06-10,2.2158662026-06-11,2.1658672026-06-12,2.1758682026-06-15,2.1558692026-06-16,2.1458702026-06-17,2.2358712026-06-18,2.2158722026-06-22,2.2858732026-06-23,2.2958742026-06-24,2.2358752026-06-25,2.1958762026-06-26,2.1858772026-06-29,2.1658782026-06-30,2.258792026-07-01,2.2558802026-07-02,2.2658812026-07-06,2.2458822026-07-07,2.358832026-07-08,2.3158842026-07-09,2.3158852026-07-10,2.3258862026-07-13,2.3658872026-07-14,2.3358882026-07-15,2.3258892026-07-16,2.3558902026-07-17,2.3158912026-07-20,2.3558922026-07-21,2.3758932026-07-22,2.3958942026-07-23,2.4358952026-07-24,2.4358962026-07-27,2.4458972026-07-28,2.4158982026-07-29,2.4158992026-07-30,2.4159002026-07-31,2.4759012026-08-03,2.4359022026-08-04,2.459032026-08-05,2.4159042026-08-06,2.4359052026-08-07,2.459062026-08-10,2.4359072026-08-11,2.4359082026-08-12,2.4259092026-08-13,2.3959102026-08-14,2.4159112026-08-17,2.4459122026-08-18,2.4159132026-08-19,2.3559142026-08-20,2.3559152026-08-21,2.459162026-08-24,2.3859172026-08-25,2.3259182026-08-26,2.3459192026-08-27,2.3459202026-08-28,2.4259212026-08-31,2.4459222026-09-01,2.4459232026-09-02,2.4559242026-09-03,2.4259252026-09-04,2.4359262026-09-08,2.4359272026-09-09,2.4659282026-09-10,2.5559292026-09-11,2.659302026-09-14,2.659312026-09-15,2.6259322026-09-16,2.6859332026-09-17,2.6159342026-09-18,2.6859352026-09-21,2.6259362026-09-22,2.6359372026-09-23,2.7659382026-09-24,2.8559392026-09-25,2.8359402026-09-28,2.959412026-09-29,2.9159422026-09-30,2.9359432026-10-01,2.8859442026-10-02,2.9259452026-10-05,2.9559462026-10-06,2.9159472026-10-07,2.9259482026-10-08,2.8759492026-10-09,2.9159502026-10-13,2.8859512026-10-14,2.8459522026-10-15,2.7859532026-10-16,2.7459542026-10-19,2.859552026-10-20,2.7759562026-10-21,2.7659572026-10-22,2.6459582026-10-23,2.665959