1date,value21990-01-01,110.18231990-04-01,110.46941990-07-01,110.6351990-10-01,111.61261991-01-01,110.90371991-04-01,110.6481991-07-01,110.28791991-10-01,110.855101992-01-01,111.299111992-04-01,110.934121992-07-01,110.669131992-10-01,109.764141993-01-01,109.14151993-04-01,109.978161993-07-01,109.225171993-10-01,108.995181994-01-01,107.681191994-04-01,107.989201994-07-01,107.897211994-10-01,107.053221995-01-01,107.167231995-04-01,107.095241995-07-01,107.337251995-10-01,107.354261996-01-01,107.51271996-04-01,107.042281996-07-01,107.093291996-10-01,107.067301997-01-01,107.891311997-04-01,106.938321997-07-01,106.75331997-10-01,107.901341998-01-01,109.022351998-04-01,109.741361998-07-01,109.706371998-10-01,109.539381999-01-01,109.9391999-04-01,109.622401999-07-01,109.221411999-10-01,109.266422000-01-01,112.828432000-04-01,110.473442000-07-01,112.021452000-10-01,111.152462001-01-01,113.626472001-04-01,111.694482001-07-01,111.072492001-10-01,110.498502002-01-01,108.749512002-04-01,109.038522002-07-01,108.494532002-10-01,108.462542003-01-01,107.592552003-04-01,107.826562003-07-01,106.741572003-10-01,106.88582004-01-01,105.994592004-04-01,106.388602004-07-01,107.154612004-10-01,106.095622005-01-01,104.707632005-04-01,104.688642005-07-01,104.315652005-10-01,103.982662006-01-01,104.602672006-04-01,103.952682006-07-01,103.934692006-10-01,104.823702007-01-01,106.073712007-04-01,104.952722007-07-01,104.096732007-10-01,104.334742008-01-01,105.77752008-04-01,104.3762008-07-01,104.231772008-10-01,106.13782009-01-01,102.041792009-04-01,102.951802009-07-01,102.03812009-10-01,100.997822010-01-01,99.433832010-04-01,99.828842010-07-01,99.616852010-10-01,99.121862011-01-01,101.255872011-04-01,99.687882011-07-01,100.104892011-10-01,97.84902012-01-01,99.258912012-04-01,98.803922012-07-01,98.591932012-10-01,101.167942013-01-01,98.992952013-04-01,99.71962013-07-01,98.29972013-10-01,97.562982014-01-01,99.981992014-04-01,98.3131002014-07-01,97.5721012014-10-01,99.0371022015-01-01,99.6931032015-04-01,99.5331042015-07-01,99.6811052015-10-01,100.1741062016-01-01,99.9091072016-04-01,99.4581082016-07-01,99.3061092016-10-01,99.2741102017-01-01,99.7211112017-04-01,100.1011122017-07-01,100.0621132017-10-01,100.1281142018-01-01,99.8311152018-04-01,99.5971162018-07-01,99.8661172018-10-01,100.0511182019-01-01,101.3421192019-04-01,100.1521202019-07-01,98.9471212019-10-01,99.5881222020-01-01,102.1591232020-04-01,104.1951242020-07-01,100.0051252020-10-01,102.7981262021-01-01,100.6011272021-04-01,100.4171282021-07-01,100.7481292021-10-01,99.5731302022-01-01,99.121312022-04-01,97.4991322022-07-01,98.1661332022-10-01,96.91342023-01-01,96.5551352023-04-01,96.7091362023-07-01,96.2511372023-10-01,96.2241382024-01-01,96.8821392024-04-01,96.6021402024-07-01,96.6571412024-10-01,96.941422025-01-01,97.8711432025-04-01,96.7231442025-07-01,95.9991452025-10-01,95.7271462026-01-01,94.8431472026-04-01,93.446148