1date,value21947-01-01,243.16431947-04-01,245.96841947-07-01,249.58551947-10-01,259.74561948-01-01,265.74271948-04-01,272.56781948-07-01,279.19691948-10-01,280.366101949-01-01,275.034111949-04-01,271.351121949-07-01,272.889131949-10-01,270.627141950-01-01,280.828151950-04-01,290.383161950-07-01,308.153171950-10-01,319.945181951-01-01,336.0191951-04-01,344.09201951-07-01,351.385211951-10-01,356.178221952-01-01,359.82231952-04-01,361.03241952-07-01,367.701251952-10-01,380.812261953-01-01,387.98271953-04-01,391.749281953-07-01,391.171291953-10-01,385.97301954-01-01,385.345311954-04-01,386.121321954-07-01,390.996331954-10-01,399.734341955-01-01,413.073351955-04-01,421.532361955-07-01,430.221371955-10-01,437.092381956-01-01,439.746391956-04-01,446.01401956-07-01,451.191411956-10-01,460.463421957-01-01,469.779431957-04-01,472.025441957-07-01,479.49451957-10-01,474.864461958-01-01,467.54471958-04-01,471.978481958-07-01,485.841491958-10-01,499.555501959-01-01,510.33511959-04-01,522.653521959-07-01,525.034531959-10-01,528.6541960-01-01,542.648551960-04-01,541.08561960-07-01,545.604571960-10-01,540.197581961-01-01,545.018591961-04-01,555.545601961-07-01,567.664611961-10-01,580.612621962-01-01,594.013631962-04-01,600.366641962-07-01,609.027651962-10-01,612.28661963-01-01,621.672671963-04-01,629.752681963-07-01,644.444691963-10-01,653.938701964-01-01,669.822711964-04-01,678.674721964-07-01,692.031731964-10-01,697.319741965-01-01,717.79751965-04-01,730.191761965-07-01,749.323771965-10-01,771.857781966-01-01,795.734791966-04-01,804.981801966-07-01,819.638811966-10-01,833.302821967-01-01,844.17831967-04-01,848.983841967-07-01,865.233851967-10-01,881.439861968-01-01,909.387871968-04-01,934.344881968-07-01,950.825891968-10-01,968.03901969-01-01,993.337911969-04-01,1009.02921969-07-01,1029.956931969-10-01,1038.147941970-01-01,1051.2951970-04-01,1067.375961970-07-01,1086.059971970-10-01,1088.608981971-01-01,1135.156991971-04-01,1156.2711001971-07-01,1177.6751011971-10-01,1190.2971021972-01-01,1230.6091031972-04-01,1266.3691041972-07-01,1290.5661051972-10-01,1328.9041061973-01-01,1377.491071973-04-01,1413.8871081973-07-01,1433.8381091973-10-01,1476.2891101974-01-01,1491.2091111974-04-01,1530.0561121974-07-01,1560.0261131974-10-01,1599.6791141975-01-01,1616.1161151975-04-01,1651.8531161975-07-01,1709.821171975-10-01,1761.8311181976-01-01,1820.4871191976-04-01,1852.3321201976-07-01,1886.5581211976-10-01,1934.2731221977-01-01,1988.6481231977-04-01,2055.9091241977-07-01,2118.4731251977-10-01,2164.271261978-01-01,2202.761271978-04-01,2331.6331281978-07-01,2395.0531291978-10-01,2476.9491301979-01-01,2526.611311979-04-01,2591.2471321979-07-01,2667.5651331979-10-01,2723.8831341980-01-01,2789.8421351980-04-01,2797.3521361980-07-01,2856.4831371980-10-01,2985.5571381981-01-01,3124.2061391981-04-01,3162.5321401981-07-01,3260.6091411981-10-01,3280.8181421982-01-01,3274.3021431982-04-01,3331.9721441982-07-01,3366.3221451982-10-01,3402.5611461983-01-01,3473.4131471983-04-01,3578.8481481983-07-01,3689.1791491983-10-01,3794.7061501984-01-01,3908.0541511984-04-01,4009.6011521984-07-01,4084.251531984-10-01,4148.5511541985-01-01,4230.1681551985-04-01,4294.8871561985-07-01,4386.7731571985-10-01,4444.0941581986-01-01,4507.8941591986-04-01,4545.341601986-07-01,4607.6691611986-10-01,4657.6271621987-01-01,4722.1561631987-04-01,4806.161641987-07-01,4884.5551651987-10-01,5007.9941661988-01-01,5073.3721671988-04-01,5190.0361681988-07-01,5282.8351691988-10-01,5399.5091701989-01-01,5511.2531711989-04-01,5612.4631721989-07-01,5695.3651731989-10-01,5747.2371741990-01-01,5872.7011751990-04-01,5960.0281761990-07-01,6015.1161771990-10-01,6004.7331781991-01-01,6035.1781791991-04-01,6126.8621801991-07-01,6205.9371811991-10-01,6264.541821992-01-01,6363.1021831992-04-01,6470.7631841992-07-01,6566.6411851992-10-01,6680.8031861993-01-01,6729.4591871993-04-01,6808.9391881993-07-01,6882.0981891993-10-01,7013.7381901994-01-01,7115.6521911994-04-01,7246.9311921994-07-01,7331.0751931994-10-01,7455.2881941995-01-01,7522.2891951995-04-01,7580.9971961995-07-01,7683.1251971995-10-01,7772.5861981996-01-01,7868.4681991996-04-01,8032.842001996-07-01,8131.4082011996-10-01,8259.7712021997-01-01,8362.6552031997-04-01,8518.8252041997-07-01,8662.8232051997-10-01,8765.9072061998-01-01,8866.482071998-04-01,8969.6992081998-07-01,9121.0972091998-10-01,9293.9912101999-01-01,9411.6822111999-04-01,9526.212121999-07-01,9686.6262131999-10-01,9900.1692142000-01-01,10002.1792152000-04-01,10247.722162000-07-01,10318.1652172000-10-01,10435.7442182001-01-01,10470.2312192001-04-01,10599.02202001-07-01,10598.022212001-10-01,10660.4652222002-01-01,10783.52232002-04-01,10887.462242002-07-01,10984.042252002-10-01,11061.4332262003-01-01,11174.1292272003-04-01,11312.7662282003-07-01,11566.6692292003-10-01,11772.2342302004-01-01,11923.4472312004-04-01,12112.8152322004-07-01,12305.3072332004-10-01,12527.2142342005-01-01,12767.2862352005-04-01,12922.6562362005-07-01,13142.6422372005-10-01,13324.2042382006-01-01,13599.162392006-04-01,13753.4242402006-07-01,13870.1882412006-10-01,14039.562422007-01-01,14215.6512432007-04-01,14402.0822442007-07-01,14564.1172452007-10-01,14715.0582462008-01-01,14706.5382472008-04-01,14865.7012482008-07-01,14898.9992492008-10-01,14608.2092502009-01-01,14430.9022512009-04-01,14381.2362522009-07-01,14448.8822532009-10-01,14651.2492542010-01-01,14764.612552010-04-01,14980.1932562010-07-01,15141.6072572010-10-01,15309.4742582011-01-01,15351.4482592011-04-01,15557.5392602011-07-01,15647.682612011-10-01,15842.2592622012-01-01,16068.8052632012-04-01,16207.1152642012-07-01,16319.5412652012-10-01,16420.4192662013-01-01,16648.1892672013-04-01,16728.6872682013-07-01,16953.8382692013-10-01,17192.0192702014-01-01,17197.7382712014-04-01,17518.5082722014-07-01,17804.2282732014-10-01,17912.0792742015-01-01,18063.5292752015-04-01,18279.7842762015-07-01,18401.6262772015-10-01,18435.1372782016-01-01,18525.9332792016-04-01,18711.7022802016-07-01,18892.6392812016-10-01,19089.3792822017-01-01,19280.0842832017-04-01,19438.6432842017-07-01,19692.5952852017-10-01,20037.0882862018-01-01,20328.5532872018-04-01,20580.9122882018-07-01,20798.732892018-10-01,20917.8672902019-01-01,21111.62912019-04-01,21397.9382922019-07-01,21717.1712932019-10-01,21933.2172942020-01-01,21751.2382952020-04-01,19958.2912962020-07-01,21704.4372972020-10-01,22087.162982021-01-01,22704.652992021-04-01,23456.7083002021-07-01,23998.8443012021-10-01,24823.193022022-01-01,25259.9923032022-04-01,25869.3533042022-07-01,26335.3743052022-10-01,26774.1173062023-01-01,27241.2823072023-04-01,27533.9253082023-07-01,28064.0323092023-10-01,28464.3063102024-01-01,28793.1913112024-04-01,29232.9643122024-07-01,29568.2563132024-10-01,29929.5523142025-01-01,30171.9793152025-04-01,30630.1743162025-07-01,31180.4933172025-10-01,31462.5233182026-01-01,31906.2743192026-04-01,32563.03320