1date,value21982-01-01,7.62374231260317731982-02-01,7.65664807217395641982-03-01,7.1289933700947451982-04-01,7.40834716653238961982-05-01,7.320040912871685571982-06-01,7.34537864080290681982-07-01,7.55898662177588791982-08-01,6.879798140898191101982-09-01,6.507224894049537111982-10-01,6.279162181044623121982-11-01,5.6262142298658935131982-12-01,5.881731420974228141983-01-01,5.543389499179106151983-02-01,5.8617048740989945161983-03-01,5.573838474432896171983-04-01,5.700122440627811181983-05-01,5.402393529821991191983-06-01,5.8095582354328466201983-07-01,5.818579104050467211983-08-01,6.26942177514427221983-09-01,6.355024852336738231983-10-01,6.032693329282391241983-11-01,6.143937924111651251983-12-01,6.148424544324151261984-01-01,6.215304494076353271984-02-01,6.101018099289153281984-03-01,6.4625793714329545291984-04-01,6.628748742192138301984-05-01,6.851464913527818311984-06-01,7.345768329945996321984-07-01,7.446144276620427331984-08-01,6.871148667311723341984-09-01,6.97565415359848351984-10-01,6.608853257555455361984-11-01,6.066481444771659371984-12-01,6.075625108358305381985-01-01,6.161900565651923391985-02-01,6.0158178319979205401985-03-01,6.383835805699016411985-04-01,6.191388040383693421985-05-01,5.937486563869259431985-06-01,5.156005304248854441985-07-01,5.3339283521709255451985-08-01,5.590118138625224461985-09-01,5.423274095756784471985-10-01,5.407695292006934481985-11-01,5.242490803194717491985-12-01,5.080769517162249501986-01-01,4.547185264226664511986-02-01,4.623880408706063521986-03-01,4.209182046554958531986-04-01,3.948304907503154541986-05-01,4.0465903220159385551986-06-01,4.584483813877565561986-07-01,3.993027852639149571986-08-01,3.920580702645605581986-09-01,3.551726419453353591986-10-01,3.867054590195943601986-11-01,3.7438863922086023611986-12-01,3.543734361001219621987-01-01,3.6045657277034007631987-02-01,3.5785813470472507641987-03-01,3.554785452055467651987-04-01,3.760199168107242661987-05-01,4.3597144030657935671987-06-01,4.332412655310094681987-07-01,4.277528620777792691987-08-01,4.480231760862889701987-09-01,4.604200211948612711987-10-01,4.959241809849571721987-11-01,4.525431713427587731987-12-01,4.5792755119308355741988-01-01,4.605385555374621751988-02-01,4.098369130234847761988-03-01,4.04273805904781771988-04-01,4.416556480660776781988-05-01,4.496271753582617791988-06-01,4.65088067672822801988-07-01,4.435352750197127811988-08-01,4.542744818251105821988-09-01,4.7078602475228175831988-10-01,4.461993911664754841988-11-01,4.358722177538836851988-12-01,4.617938723398832861989-01-01,4.863193711814782871989-02-01,4.7318798190800715881989-03-01,4.973722267283658891989-04-01,4.871050036770399901989-05-01,4.629662485740043911989-06-01,4.41116563809798921989-07-01,4.002676225745951931989-08-01,3.7393527322120423941989-09-01,4.277071430003085951989-10-01,4.297183329751212961989-11-01,4.030134947263208971989-12-01,4.0296658252165125981990-01-01,4.127623404013053991990-02-01,4.3669273906019671001990-03-01,4.5519676162389511011990-04-01,4.552161955483331021990-05-01,4.805061762014581031990-06-01,4.3826111465976091041990-07-01,4.3418185043816121051990-08-01,4.1705320710782261061990-09-01,4.39874469739577641071990-10-01,4.20053902305057751081990-11-01,4.058854975600171091990-12-01,3.8939206976297071101991-01-01,3.922931148613821111991-02-01,3.9070538163211341121991-03-01,4.1758361849954141131991-04-01,4.109833103435861141991-05-01,4.0499163075532381151991-06-01,4.18764426329647051161991-07-01,4.2222537515755021171991-08-01,4.139917393934441181991-09-01,3.8784955452735091191991-10-01,3.63786206282232041201991-11-01,3.5650577167986711211991-12-01,3.4103334624385751221992-01-01,3.1985424484803151231992-02-01,3.6282915855040091241992-03-01,3.6602649780783481251992-04-01,3.7898598662684981261992-05-01,3.7461699733198131271992-06-01,3.5685766632043691281992-07-01,3.35309943538093161291992-08-01,3.1248226031540681301992-09-01,2.9573423567445211311992-10-01,2.7280437458492221321992-11-01,3.32463333531216861331992-12-01,3.5096854308560071341993-01-01,3.267908457880791351993-02-01,3.0047852411909081361993-03-01,2.673424932378561371993-04-01,2.774516928174791381993-05-01,2.6647206204308291391993-06-01,2.7612373394470171401993-07-01,2.5917987780457491411993-08-01,2.7029030693170151421993-09-01,2.4505806912473091431993-10-01,2.3988431917450321441993-11-01,2.5622953263289041451993-12-01,2.72011647297598721461994-01-01,2.7726849262195581471994-02-01,2.62016874942882971481994-03-01,2.9712030512580041491994-04-01,3.6591827829458691501994-05-01,3.62457709276488731511994-06-01,3.5935655194281351521994-07-01,3.7864194038485521531994-08-01,3.5802840545027151541994-09-01,3.63710449968020951551994-10-01,3.9566230687084121561994-11-01,4.1032527463790811571994-12-01,4.11695307028906751581995-01-01,4.2442902185090921591995-02-01,4.0549967256454981601995-03-01,3.7209855677074691611995-04-01,3.65492730162070561621995-05-01,3.4204808035725591631995-06-01,2.904712871343081641995-07-01,2.9380301555781251651995-08-01,3.1484884367799921661995-09-01,3.0175985588727371671995-10-01,3.0097293985536241681995-11-01,2.8842244106639691691995-12-01,2.72215346151398531701996-01-01,2.6475919650779561711996-02-01,2.5978587242778121721996-03-01,2.89729360081663771731996-04-01,3.1083344241216821741996-05-01,3.30502587157810051751996-06-01,3.49408028578104141761996-07-01,3.3692605539174341771996-08-01,3.3294153827600911781996-09-01,3.52082209051085031791996-10-01,3.31834946662064031801996-11-01,3.1416467484742461811996-12-01,2.9509351149289591821997-01-01,3.25486780299414451831997-02-01,3.2133748891254841841997-03-01,3.3085558003726971851997-04-01,3.5504733735676791861997-05-01,3.4369811680560561871997-06-01,3.279108321125311881997-07-01,3.19987642059462731891997-08-01,3.0885118979007031901997-09-01,3.1508695247717691911997-10-01,3.01659074483956241921997-11-01,2.9729568284372351931997-12-01,2.9198510449074111941998-01-01,2.8403016283735161951998-02-01,2.7770689092796631961998-03-01,2.8525119636308121971998-04-01,2.8460655343825591981998-05-01,2.8930422756375371991998-06-01,2.8709974512172532001998-07-01,2.7707057102801652011998-08-01,2.7793401838831932021998-09-01,2.4962392094620062031998-10-01,1.9351454744270742041998-11-01,2.22103048233769272051998-12-01,2.229579805141852061999-01-01,2.3081524547795982071999-02-01,2.36759019148689732081999-03-01,2.7103588072304672091999-04-01,2.677789933745012101999-05-01,2.7042380478901412111999-06-01,3.1165631071355412121999-07-01,3.0055618019137542131999-08-01,3.10154331422529772141999-09-01,3.1694654269105582151999-10-01,3.14292185509642952161999-11-01,3.14725352939003372171999-12-01,3.1922034963045542182000-01-01,3.4110511217652632192000-02-01,3.5133433851632312202000-03-01,3.4403473557593522212000-04-01,3.2029666525369912222000-05-01,3.36053110145888432232000-06-01,3.1278929002078122242000-07-01,3.062354853761542252000-08-01,3.0456132757199892262000-09-01,2.8859961795709462272000-10-01,2.8766255897731992282000-11-01,2.8331379287865882292000-12-01,2.6392104182810952302001-01-01,2.2514329370925372312001-02-01,2.2670139776185752322001-03-01,2.2672947255404032332001-04-01,2.2209839110364442342001-05-01,2.43341796834451472352001-06-01,2.5264560231674592362001-07-01,2.5283674351515332372001-08-01,2.3343614167792162382001-09-01,2.1777679733028522392001-10-01,1.9869324539265082402001-11-01,1.8147655315406732412001-12-01,2.0405762986193892422002-01-01,2.5234999599329262432002-02-01,2.4000734278413722442002-03-01,2.42129018019891972452002-04-01,2.7011263168905132462002-05-01,2.3505499332088962472002-06-01,2.3198639137969372482002-07-01,2.1419285531503772492002-08-01,1.7422625942036432502002-09-01,1.44610825001210992512002-10-01,1.26869564262061882522002-11-01,1.3955868101281952532002-12-01,1.6922536632397532542003-01-01,1.4882017426141482552003-02-01,1.4663789998005222562003-03-01,1.2235909515992012572003-04-01,1.3096184690312862582003-05-01,1.3707209799416942592003-06-01,0.90511573642254632602003-07-01,1.1286889560296632612003-08-01,1.7517044643614892622003-09-01,1.8972382470082742632003-10-01,1.3808193633344942642003-11-01,1.71390164694948282652003-12-01,1.7135726606815992662004-01-01,1.7019543646182722672004-02-01,1.5715807410912252682004-03-01,1.47016466208498892692004-04-01,1.3581494133803642702004-05-01,1.8832451617716082712004-06-01,1.9465761093135392722004-07-01,1.93379861841571122732004-08-01,1.85580269441093322742004-09-01,1.48469164266424112752004-10-01,1.6871062990881542762004-11-01,1.60768876399352112772004-12-01,1.9095366219319682782005-01-01,1.7792758968376672792005-02-01,1.813159120000192802005-03-01,1.9793411116325892812005-04-01,2.0205268366979032822005-05-01,1.7898656827759482832005-06-01,1.6668881073836852842005-07-01,1.8200210817674432852005-08-01,2.0082167740573142862005-09-01,1.7356901740649652872005-10-01,1.96704483951011392882005-11-01,2.0756890055957862892005-12-01,2.0183472709034362902006-01-01,2.0648417244606262912006-02-01,2.2044127786244652922006-03-01,2.3836208759595872932006-04-01,2.35839303068254942942006-05-01,2.40637014656576082952006-06-01,2.4508098623134782962006-07-01,2.4963495301980122972006-08-01,2.2982860962324762982006-09-01,2.2060571911747842992006-10-01,2.2120620745818143002006-11-01,2.1998854028638923012006-12-01,2.12213778251707733022007-01-01,2.1480757946914013032007-02-01,2.2871509114050793042007-03-01,2.024986402531113052007-04-01,2.0774868530001883062007-05-01,2.0318442034718043072007-06-01,2.2463097342381423082007-07-01,2.373573417968773092007-08-01,2.1338807719645473102007-09-01,1.94622258181443723112007-10-01,1.9891142187427833122007-11-01,1.8262471186339733132007-12-01,1.386968813126063142008-01-01,1.3994906826540153152008-02-01,1.1111228620566323162008-03-01,1.0252200784828863172008-04-01,1.062894217007463182008-05-01,1.4005162906684823192008-06-01,1.4875540122289343202008-07-01,1.4455810924447583212008-08-01,1.356497331393543222008-09-01,1.2395747179608383232008-10-01,1.485063312844693242008-11-01,1.63162853911185083252008-12-01,0.97537984676021853262009-01-01,0.93854104052266743272009-02-01,1.0393064933284573282009-03-01,1.2507417668587893292009-04-01,0.71281967348213583302009-05-01,1.01741090302048393312009-06-01,1.3221055411130683322009-07-01,1.2669028162678753332009-08-01,1.1590403661600683342009-09-01,0.94923763995787123352009-10-01,0.9971411564744893362009-11-01,1.0614100440081823372009-12-01,0.84804056359716783382010-01-01,1.29792486216542313392010-02-01,1.1245154113642953402010-03-01,0.99873153019321733412010-04-01,1.3091052966946013422010-05-01,1.226387862783913432010-06-01,1.01936098432264393442010-07-01,0.84675906843347073452010-08-01,0.65616389328521823462010-09-01,0.577067747017233472010-10-01,0.408805252360855853482010-11-01,0.33888955723592213492010-12-01,0.62620927203132673502011-01-01,0.86397715688075563512011-02-01,0.82968718491098983522011-03-01,0.87385087784175313532011-04-01,0.97750283092278813542011-05-01,0.71147483672641953552011-06-01,0.492266991114679643562011-07-01,0.57395235492519963572011-08-01,0.3949749072109063582011-09-01,0.21493887509257523592011-10-01,0.098562492212103563602011-11-01,0.13706953217625933612011-12-01,0.14446830728741553622012-01-01,0.14610051415045213632012-02-01,0.021851026912436253642012-03-01,0.16923691034904453652012-04-01,0.19464572712562123662012-05-01,-0.087221976362446943672012-06-01,-0.048151050356796173682012-07-01,-0.054826025302923983692012-08-01,-0.060084775392634363702012-09-01,-0.16925713874162373712012-10-01,-0.093172236695351433722012-11-01,-0.00573705386107690053732012-12-01,-0.17237744944440273742013-01-01,0.084401416669238563752013-02-01,0.17210017656802483762013-03-01,0.050340720725665273772013-04-01,-0.024211881082100623782013-05-01,-0.019391228361049793792013-06-01,0.227693754953993023802013-07-01,0.54638104253170263812013-08-01,0.47506868579926643822013-09-01,0.5408345134037533832013-10-01,0.492969424970018173842013-11-01,0.489637744559004163852013-12-01,0.41829992791818123862014-01-01,0.68063670510970823872014-02-01,0.50867730683900363882014-03-01,0.58045318306637143892014-04-01,0.70222209829069393902014-05-01,0.62685415428745253912014-06-01,0.62452944079964723922014-07-01,0.59099495465166483932014-08-01,0.64940569587339483942014-09-01,0.58085993400334063952014-10-01,0.70096469539857983962014-11-01,0.71330026297246743972014-12-01,0.38472537300608523982015-01-01,0.70994279816539033992015-02-01,0.53838037504678554002015-03-01,0.75170542047471494012015-04-01,0.410322516642073534022015-05-01,0.53392143961645784032015-06-01,0.55377779531891694042015-07-01,0.66707490131762674052015-08-01,0.5483055645522834062015-09-01,0.5124599083471834072015-10-01,0.52877170895864414082015-11-01,0.66620570397840654092015-12-01,0.64742222987542444102016-01-01,0.73450597373362074112016-02-01,0.53873800407573344122016-03-01,0.5514074197939134132016-04-01,0.345272675503438264142016-05-01,0.41364983041286354152016-06-01,0.51909852040888534162016-07-01,0.16534694076140784172016-08-01,0.226837458540182534182016-09-01,0.21607430360931064192016-10-01,0.289796814516326444202016-11-01,0.34660933075756984212016-12-01,0.70045657539072814222017-01-01,0.72565107347071884232017-02-01,0.77438157757637134242017-03-01,0.91650301801711214252017-04-01,0.76575377699866644262017-05-01,0.77640879854024844272017-06-01,0.73611134690791554282017-07-01,0.72501611844222584292017-08-01,0.67086016367108774302017-09-01,0.56521264098430564312017-10-01,0.72914350602410294322017-11-01,0.75219045340191734332017-12-01,0.57304922694363374342018-01-01,0.8737880105552154352018-02-01,1.088469294810934362018-03-01,1.0295358290650634372018-04-01,1.0143543293941854382018-05-01,1.2160917995603434392018-06-01,1.2457281426638744402018-07-01,1.15523370672405414412018-08-01,1.2552416166287434422018-09-01,1.132146897694874432018-10-01,1.300126809944544442018-11-01,1.30865835191843524452018-12-01,1.25496665582576024462019-01-01,1.0404343444681944472019-02-01,1.0681828462889554482019-03-01,0.51720765218059324492019-04-01,0.420303749978240274502019-05-01,0.54042880021719544512019-06-01,0.421301618249321664522019-07-01,0.44057188192224924532019-08-01,0.42005179239074194542019-09-01,0.23500551937917974552019-10-01,0.3683245269512514562019-11-01,0.43361184797710614572019-12-01,0.51426492982535194582020-01-01,0.50509630823990854592020-02-01,0.31598579126662784602020-03-01,-0.12783744552830664612020-04-01,-0.111594424350542094622020-05-01,-0.027856524083951824632020-06-01,-0.15369935532208464642020-07-01,-0.345344496993734934652020-08-01,-0.407133998894138044662020-09-01,-0.343336931953693144672020-10-01,-0.291738447719957944682020-11-01,-0.213955635391480024692020-12-01,-0.23232145681262874702021-01-01,-0.23501720673087554712021-02-01,-0.230823796453325014722021-03-01,0.0125068737528207314732021-04-01,0.118046936137039694742021-05-01,0.036947583093771584752021-06-01,-0.00566485355815930444762021-07-01,0.035041078314420294772021-08-01,-0.26101878923982624782021-09-01,-0.194730865470324124792021-10-01,0.087901140924417424802021-11-01,0.16399788454766284812021-12-01,0.0916891687946234822022-01-01,0.31949509871174384832022-02-01,0.441592892943508564842022-03-01,0.34708991629763024852022-04-01,0.9494002653905914862022-05-01,1.20389775683766994872022-06-01,1.025093506903274882022-07-01,1.0621749275717074892022-08-01,0.85562529660710684902022-09-01,1.2042486807920724912022-10-01,1.7973320314898214922022-11-01,1.9307130483241214932022-12-01,1.5761251501876714942023-01-01,1.7830989656611844952023-02-01,1.4202021741447054962023-03-01,2.0596363575968824972023-04-01,1.44391385535891484982023-05-01,1.536904058297454992023-06-01,1.0606310714649425002023-07-01,1.4260473016621445012023-08-01,1.6020953894817125022023-09-01,1.6997075397273555032023-10-01,2.0824607563647065042023-11-01,2.0943286413010755052023-12-01,1.6808990678051655062024-01-01,1.6808714475021695072024-02-01,1.61682310311767195082024-03-01,1.92596927615558895092024-04-01,1.9381939644805055102024-05-01,2.1033987798788185112024-06-01,1.9995667075814645122024-07-01,2.0483959346040675132024-08-01,1.66418983647375685142024-09-01,1.58158069005332985152024-10-01,1.4801483374514445162024-11-01,1.9584168764637655172024-12-01,1.8243687914254415182025-01-01,2.0555324897393725192025-02-01,2.0276893503540255202025-03-01,1.8591746854174965212025-04-01,1.6704870103077285222025-05-01,1.666143081746075232025-06-01,1.86923993774988185242025-07-01,1.65988734814641985252025-08-01,1.5663292618931215262025-09-01,1.5651991830371715272025-10-01,1.55378693302087515282025-11-01,1.60842768738354615292025-12-01,1.4572863121799075302026-01-01,1.6660747287584135312026-02-01,1.7480932947488345322026-03-01,1.4747327879740755332026-04-01,1.59387191270266085342026-05-01,1.62800806143379085352026-06-01,1.91509119288248395362026-07-01,2.0732755852373015372026-08-01,2.1908904464086115382026-09-01,2.2483251144094025392026-10-01,2.474402590741779540