1date,value21947-01-01,128.98931947-04-01,130.78741947-07-01,132.78151947-10-01,136.87761948-01-01,140.40571948-04-01,142.0781948-07-01,146.84791948-10-01,147.929101949-01-01,146.267111949-04-01,144.68121949-07-01,143.608131949-10-01,142.78141950-01-01,147.004151950-04-01,153.616161950-07-01,162.303171950-10-01,170.15181951-01-01,178.566191951-04-01,184.901201951-07-01,187.854211951-10-01,191.495221952-01-01,196.097231952-04-01,197.426241952-07-01,201.503251952-10-01,209.326261953-01-01,213.123271953-04-01,216.209281953-07-01,216.523291953-10-01,215.129301954-01-01,213.112311954-04-01,212.684321954-07-01,213.224331954-10-01,217.536341955-01-01,221.895351955-04-01,228.083361955-07-01,233.91371955-10-01,238.391381956-01-01,242.828391956-04-01,247.491401956-07-01,250.42411956-10-01,256.363421957-01-01,260.222431957-04-01,262.057441957-07-01,264.724451957-10-01,263.301461958-01-01,259.767471958-04-01,259.426481958-07-01,267.228491958-10-01,272.263501959-01-01,279.746511959-04-01,286.458521959-07-01,286.926531959-10-01,290.187541960-01-01,298.735551960-04-01,301.716561960-07-01,302.573571960-10-01,302.104581961-01-01,303.112591961-04-01,307.313601961-07-01,312.32611961-10-01,318.939621962-01-01,325.482631962-04-01,331.427641962-07-01,334.241651962-10-01,337.658661963-01-01,342.654671963-04-01,347.56681963-07-01,352.644691963-10-01,358.774701964-01-01,365.175711964-04-01,372.622721964-07-01,380.011731964-10-01,386.093741965-01-01,392.93751965-04-01,399.925761965-07-01,408.34771965-10-01,420.463781966-01-01,433.109791966-04-01,444.412801966-07-01,455.669811966-10-01,463.804821967-01-01,470.007831967-04-01,475.649841967-07-01,485.272851967-10-01,496.236861968-01-01,510.872871968-04-01,523.992881968-07-01,537.821891968-10-01,550.317901969-01-01,562.766911969-04-01,576.719921969-07-01,593.435931969-10-01,604.917941970-01-01,614.953951970-04-01,620.233961970-07-01,628.194971970-10-01,630.007981971-01-01,647.901991971-04-01,659.7941001971-07-01,670.1091011971-10-01,682.1751021972-01-01,708.3531031972-04-01,722.4721041972-07-01,735.7431051972-10-01,758.7651061973-01-01,785.411071973-04-01,803.2141081973-07-01,820.4071091973-10-01,841.6971101974-01-01,858.3341111974-04-01,878.4891121974-07-01,900.1961131974-10-01,913.8381141975-01-01,918.381151975-04-01,931.1751161975-07-01,955.991171975-10-01,983.3791181976-01-01,1014.7151191976-04-01,1035.5041201976-07-01,1058.3751211976-10-01,1084.7941221977-01-01,1113.2791231977-04-01,1150.2911241977-07-01,1182.1091251977-10-01,1217.6221261978-01-01,1250.9111271978-04-01,1299.1271281978-07-01,1336.8591291978-10-01,1380.1581301979-01-01,1422.5161311979-04-01,1454.7491321979-07-01,1496.721331979-10-01,1534.9391341980-01-01,1573.5941351980-04-01,1599.171361980-07-01,1628.5991371980-10-01,1687.6271381981-01-01,1739.6121391981-04-01,1774.751401981-07-01,1815.0851411981-10-01,1840.6521421982-01-01,1864.6631431982-04-01,1884.3631441982-07-01,1904.7561451982-10-01,1918.1471461983-01-01,1947.2071471983-04-01,1986.2951481983-07-01,2029.6351491983-10-01,2086.8151501984-01-01,2143.8491511984-04-01,2195.1591521984-07-01,2241.611531984-10-01,2282.8691541985-01-01,2323.5131551985-04-01,2363.6431561985-07-01,2406.4221571985-10-01,2455.721581986-01-01,2491.1091591986-04-01,2517.1871601986-07-01,2555.2331611986-10-01,2604.7241621987-01-01,2647.7571631987-04-01,2692.0231641987-07-01,2740.2631651987-10-01,2809.5761661988-01-01,2857.561671988-04-01,2923.1251681988-07-01,2975.8411691988-10-01,3035.4181701989-01-01,3079.061711989-04-01,3114.5521721989-07-01,3155.0451731989-10-01,3209.7491741990-01-01,3272.7631751990-04-01,3334.7111761990-07-01,3372.5211771990-10-01,3381.4961781991-01-01,3387.5321791991-04-01,3427.6131801991-07-01,3469.9241811991-10-01,3516.9881821992-01-01,3595.671831992-04-01,3651.91841992-07-01,3688.5141851992-10-01,3736.9051861993-01-01,3745.5691871993-04-01,3800.221881993-07-01,3834.111891993-10-01,3889.2581901994-01-01,3913.3851911994-04-01,3991.5321921994-07-01,4031.7521931994-10-01,4088.0971941995-01-01,4134.4421951995-04-01,4172.8631961995-07-01,4219.7261971995-10-01,4265.3151981996-01-01,4314.5381991996-04-01,4387.5022001996-07-01,4451.232011996-10-01,4514.4992021997-01-01,4592.4042031997-04-01,4659.9762041997-07-01,4738.8592051997-10-01,4844.0372061998-01-01,4941.9882071998-04-01,5028.3142081998-07-01,5114.8592091998-10-01,5199.3942101999-01-01,5286.9532111999-04-01,5343.9042121999-07-01,5423.982131999-10-01,5555.8922142000-01-01,5749.1872152000-04-01,5791.7432162000-07-01,5903.9462172000-10-01,5943.7062182001-01-01,6050.1262192001-04-01,6040.9192202001-07-01,6024.5672212001-10-01,6037.7832222002-01-01,6060.7322232002-04-01,6129.142242002-07-01,6156.92252002-10-01,6193.6882262003-01-01,6213.1972272003-04-01,6307.2942282003-07-01,6393.6912292003-10-01,6500.2392302004-01-01,6541.3082312004-04-01,6668.4542322004-07-01,6803.7032332004-10-01,6864.4862342005-01-01,6926.2662352005-04-01,7005.5812362005-07-01,7122.6462372005-10-01,7209.9362382006-01-01,7379.7132392006-04-01,7428.0272402006-07-01,7487.3282412006-10-01,7623.6382422007-01-01,7805.9872432007-04-01,7845.1582442007-07-01,7885.2052452007-10-01,7977.5492462008-01-01,8054.872472008-04-01,8054.8812482008-07-01,8074.3872492008-10-01,8043.1642502009-01-01,7730.3742512009-04-01,7761.9582522009-07-01,7746.5272532009-10-01,7797.2172542010-01-01,7767.6272552010-04-01,7910.6332562010-07-01,7982.2342572010-10-01,8040.9832582011-01-01,8170.0862592011-04-01,8206.4452602011-07-01,8287.2892612011-10-01,8240.8792622012-01-01,8456.3992632012-04-01,8503.7772642012-07-01,8546.0852652012-10-01,8763.192662013-01-01,8732.5852672013-04-01,8819.5532682013-07-01,8845.562692013-10-01,8942.4572702014-01-01,9114.2382712014-04-01,9172.4472722014-07-01,9280.6132732014-10-01,9433.5352742015-01-01,9563.8492752015-04-01,9666.1562762015-07-01,9751.7182772015-10-01,9815.9522782016-01-01,9851.6562792016-04-01,9905.2162802016-07-01,9998.4952812016-10-01,10109.0632822017-01-01,10224.2812832017-04-01,10335.9072842017-07-01,10478.3662852017-10-01,10658.9332862018-01-01,10783.042872018-04-01,10891.0352882018-07-01,11042.0292892018-10-01,11113.5162902019-01-01,11329.1372912019-04-01,11388.8852922019-07-01,11453.0422932019-10-01,11615.3812942020-01-01,11779.7872952020-04-01,11052.0482962020-07-01,11570.352972020-10-01,11990.3832982021-01-01,12092.7622992021-04-01,12409.4813002021-07-01,12713.1523012021-10-01,13030.6893022022-01-01,13188.4183032022-04-01,13296.0813042022-07-01,13610.0093052022-10-01,13696.8263062023-01-01,13907.7383072023-04-01,14119.9543082023-07-01,14365.4423092023-10-01,14544.743102024-01-01,14768.6843112024-04-01,14966.4253122024-07-01,15127.2073132024-10-01,15304.4333142025-01-01,15461.6753152025-04-01,15604.7643162025-07-01,15775.8063172025-10-01,15942.6673182026-01-01,16163.3423192026-04-01,16349.724320