1date,value22003-01-01,2.2932003-02-01,1.9942003-03-01,1.9452003-04-01,2.1862003-05-01,1.9172003-06-01,1.7282003-07-01,2.1192003-08-01,2.32102003-09-01,2.19112003-10-01,2.08122003-11-01,1.96132003-12-01,1.98142004-01-01,1.89152004-02-01,1.76162004-03-01,1.47172004-04-01,1.9182004-05-01,2.09192004-06-01,2.15202004-07-01,2.02212004-08-01,1.86222004-09-01,1.8232004-10-01,1.73242004-11-01,1.68252004-12-01,1.67262005-01-01,1.72272005-02-01,1.63282005-03-01,1.79292005-04-01,1.71302005-05-01,1.65312005-06-01,1.67322005-07-01,1.88332005-08-01,1.89342005-09-01,1.7352005-10-01,1.94362005-11-01,2.06372005-12-01,2.12382006-01-01,2.01392006-02-01,2.05402006-03-01,2.2412006-04-01,2.41422006-05-01,2.45432006-06-01,2.53442006-07-01,2.51452006-08-01,2.29462006-09-01,2.32472006-10-01,2.41482006-11-01,2.29492006-12-01,2.25502007-01-01,2.44512007-02-01,2.36522007-03-01,2.18532007-04-01,2.26542007-05-01,2.37552007-06-01,2.69562007-07-01,2.64572007-08-01,2.44582007-09-01,2.26592007-10-01,2.2602007-11-01,1.77612007-12-01,1.79622008-01-01,1.47632008-02-01,1.41642008-03-01,1.09652008-04-01,1.36662008-05-01,1.46672008-06-01,1.63682008-07-01,1.57692008-08-01,1.68702008-09-01,1.85712008-10-01,2.75722008-11-01,2.89732008-12-01,2.17742009-01-01,1.91752009-02-01,1.75762009-03-01,1.71772009-04-01,1.57782009-05-01,1.72792009-06-01,1.86802009-07-01,1.82812009-08-01,1.77822009-09-01,1.64832009-10-01,1.48842009-11-01,1.28852009-12-01,1.36862010-01-01,1.37872010-02-01,1.42882010-03-01,1.51892010-04-01,1.5902010-05-01,1.31912010-06-01,1.26922010-07-01,1.24932010-08-01,1.02942010-09-01,0.91952010-10-01,0.53962010-11-01,0.67972010-12-01,1.04982011-01-01,1.06992011-02-01,1.241002011-03-01,0.961012011-04-01,0.861022011-05-01,0.781032011-06-01,0.761042011-07-01,0.621052011-08-01,0.141062011-09-01,0.081072011-10-01,0.191082011-11-01,0.01092011-12-01,-0.031102012-01-01,-0.111112012-02-01,-0.251122012-03-01,-0.141132012-04-01,-0.211142012-05-01,-0.341152012-06-01,-0.51162012-07-01,-0.61172012-08-01,-0.591182012-09-01,-0.711192012-10-01,-0.751202012-11-01,-0.771212012-12-01,-0.761222013-01-01,-0.611232013-02-01,-0.571242013-03-01,-0.591252013-04-01,-0.651262013-05-01,-0.361272013-06-01,0.251282013-07-01,0.461292013-08-01,0.551302013-09-01,0.661312013-10-01,0.431322013-11-01,0.551332013-12-01,0.741342014-01-01,0.631352014-02-01,0.551362014-03-01,0.561372014-04-01,0.541382014-05-01,0.371392014-06-01,0.371402014-07-01,0.281412014-08-01,0.221422014-09-01,0.461432014-10-01,0.381442014-11-01,0.451452014-12-01,0.511462015-01-01,0.271472015-02-01,0.261482015-03-01,0.281492015-04-01,0.081502015-05-01,0.331512015-06-01,0.51522015-07-01,0.51532015-08-01,0.561542015-09-01,0.651552015-10-01,0.571562015-11-01,0.691572015-12-01,0.731582016-01-01,0.671592016-02-01,0.471602016-03-01,0.341612016-04-01,0.191622016-05-01,0.211632016-06-01,0.171642016-07-01,0.041652016-08-01,0.091662016-09-01,0.121672016-10-01,0.11682016-11-01,0.321692016-12-01,0.561702017-01-01,0.421712017-02-01,0.41722017-03-01,0.491732017-04-01,0.391742017-05-01,0.471752017-06-01,0.461762017-07-01,0.551772017-08-01,0.431782017-09-01,0.371792017-10-01,0.51802017-11-01,0.51812017-12-01,0.51822018-01-01,0.541832018-02-01,0.761842018-03-01,0.751852018-04-01,0.741862018-05-01,0.841872018-06-01,0.791882018-07-01,0.771892018-08-01,0.791902018-09-01,0.881912018-10-01,1.041922018-11-01,1.111932018-12-01,1.021942019-01-01,0.921952019-02-01,0.81962019-03-01,0.661972019-04-01,0.61982019-05-01,0.571992019-06-01,0.372002019-07-01,0.312012019-08-01,0.042022019-09-01,0.112032019-10-01,0.152042019-11-01,0.172052019-12-01,0.142062020-01-01,0.042072020-02-01,-0.112082020-03-01,-0.122092020-04-01,-0.452102020-05-01,-0.442112020-06-01,-0.542122020-07-01,-0.832132020-08-01,-1.012142020-09-01,-0.982152020-10-01,-0.922162020-11-01,-0.842172020-12-01,-0.982182021-01-01,-1.02192021-02-01,-0.922202021-03-01,-0.662212021-04-01,-0.712222021-05-01,-0.852232021-06-01,-0.822242021-07-01,-1.012252021-08-01,-1.072262021-09-01,-0.972272021-10-01,-0.952282021-11-01,-1.062292021-12-01,-0.992302022-01-01,-0.692312022-02-01,-0.522322022-03-01,-0.722332022-04-01,-0.142342022-05-01,0.212352022-06-01,0.532362022-07-01,0.532372022-08-01,0.392382022-09-01,1.142392022-10-01,1.592402022-11-01,1.522412022-12-01,1.362422023-01-01,1.292432023-02-01,1.412442023-03-01,1.362452023-04-01,1.192462023-05-01,1.362472023-06-01,1.552482023-07-01,1.62492023-08-01,1.832502023-09-01,2.042512023-10-01,2.412522023-11-01,2.22532023-12-01,1.842542024-01-01,1.792552024-02-01,1.932562024-03-01,1.92572024-04-01,2.152582024-05-01,2.152592024-06-01,2.052602024-07-01,1.972612024-08-01,1.762622024-09-01,1.622632024-10-01,1.812642024-11-01,2.032652024-12-01,2.092662025-01-01,2.232672025-02-01,2.032682025-03-01,1.952692025-04-01,2.042702025-05-01,2.112712025-06-01,2.092722025-07-01,2.012732025-08-01,1.882742025-09-01,1.752752025-10-01,1.762762025-11-01,1.832772025-12-01,1.92782026-01-01,1.912792026-02-01,1.822802026-03-01,1.912812026-04-01,1.942822026-05-01,2.042832026-06-01,2.182842026-07-01,2.352852026-08-01,2.42862026-09-01,2.64287