1date,value21947-01-01,240.09231947-04-01,243.20941947-07-01,247.57951947-10-01,256.12261948-01-01,265.0771948-04-01,273.65481948-07-01,278.94191948-10-01,281.223101949-01-01,274.18111949-04-01,270.661121949-07-01,270.863131949-10-01,267.232141950-01-01,277.506151950-04-01,289.932161950-07-01,307.524171950-10-01,319.297181951-01-01,332.534191951-04-01,340.649201951-07-01,346.823211951-10-01,353.871221952-01-01,356.053231952-04-01,358.604241952-07-01,365.999251952-10-01,378.271261953-01-01,385.073271953-04-01,388.515281953-07-01,387.598291953-10-01,380.524301954-01-01,382.558311954-04-01,383.6321954-07-01,387.551331954-10-01,396.846341955-01-01,409.644351955-04-01,419.737361955-07-01,428.228371955-10-01,435.768381956-01-01,440.533391956-04-01,447.678401956-07-01,453.772411956-10-01,463.554421957-01-01,471.077431957-04-01,473.964441957-07-01,478.836451957-10-01,473.699461958-01-01,468.148471958-04-01,470.909481958-07-01,484.819491958-10-01,498.445501959-01-01,510.145511959-04-01,524.882521959-07-01,522.572531959-10-01,528.21541960-01-01,542.125551960-04-01,543.396561960-07-01,545.291571960-10-01,543.938581961-01-01,546.222591961-04-01,556.721601961-07-01,567.148611961-10-01,582.407621962-01-01,592.505631962-04-01,600.073641962-07-01,607.427651962-10-01,615.802661963-01-01,623.85671963-04-01,634.043681963-07-01,643.45691963-10-01,654.309701964-01-01,667.299711964-04-01,678.727721964-07-01,691.1731964-10-01,700.907741965-01-01,720.152751965-04-01,732.681761965-07-01,745.903771965-10-01,767.46781966-01-01,789.329791966-04-01,801.086801966-07-01,814.396811966-10-01,828.503821967-01-01,836.797831967-04-01,845.681841967-07-01,862.763851967-10-01,881.145861968-01-01,904.129871968-04-01,927.463881968-07-01,949.276891968-10-01,969.185901969-01-01,988.736911969-04-01,1007.398921969-07-01,1028.459931969-10-01,1039.539941970-01-01,1047.063951970-04-01,1061.858961970-07-01,1079.478971970-10-01,1083.461981971-01-01,1121.847991971-04-01,1143.9941001971-07-01,1165.4511011971-10-01,1190.0351021972-01-01,1225.6321031972-04-01,1249.0731041972-07-01,1281.6791051972-10-01,1331.4261061973-01-01,1370.821071973-04-01,1399.5111081973-07-01,1431.3581091973-10-01,1475.2341101974-01-01,1491.1461111974-04-01,1520.3651121974-07-01,1556.4561131974-10-01,1583.1541141975-01-01,1600.7241151975-04-01,1637.9711161975-07-01,1700.8161171975-10-01,1746.7051181976-01-01,1801.8021191976-04-01,1831.41201976-07-01,1869.1931211976-10-01,1908.6391221977-01-01,1960.9061231977-04-01,2035.2081241977-07-01,2097.8681251977-10-01,2155.5341261978-01-01,2199.971271978-04-01,2309.5871281978-07-01,2365.8571291978-10-01,2437.6841301979-01-01,2501.8321311979-04-01,2550.2271321979-07-01,2609.1351331979-10-01,2668.1231341980-01-01,2722.051351980-04-01,2741.6861361980-07-01,2823.751371980-10-01,2964.6631381981-01-01,3064.91391981-04-01,3127.1161401981-07-01,3231.8491411981-10-01,3253.4831421982-01-01,3272.1281431982-04-01,3326.7271441982-07-01,3360.8331451982-10-01,3380.871461983-01-01,3442.8261471983-04-01,3526.6391481983-07-01,3613.5881491983-10-01,3725.691501984-01-01,3866.1361511984-04-01,3962.8471521984-07-01,4040.3951531984-10-01,4115.3931541985-01-01,4191.021551985-04-01,4248.3481561985-07-01,4325.8091571985-10-01,4374.4461581986-01-01,4439.5941591986-04-01,4468.7771601986-07-01,4515.2371611986-10-01,4575.531621987-01-01,4652.4681631987-04-01,4759.3921641987-07-01,4865.1511651987-10-01,4969.4321661988-01-01,5068.2091671988-04-01,5176.4331681988-07-01,5285.5391691988-10-01,5404.2741701989-01-01,5493.9041711989-04-01,5542.5361721989-07-01,5606.2051731989-10-01,5652.3611741990-01-01,5767.8331751990-04-01,5864.8991761990-07-01,5910.9881771990-10-01,5927.4341781991-01-01,5973.0711791991-04-01,6034.4911801991-07-01,6098.1851811991-10-01,6155.9191821992-01-01,6284.71831992-04-01,6375.3361841992-07-01,6427.01851992-10-01,6532.2281861993-01-01,6546.0051871993-04-01,6664.2641881993-07-01,6717.1341891993-10-01,6885.131901994-01-01,6956.2271911994-04-01,7098.2171921994-07-01,7205.8421931994-10-01,7331.6611941995-01-01,7401.9411951995-04-01,7480.961961995-07-01,7610.4821971995-10-01,7696.9851981996-01-01,7820.261991996-04-01,7967.2352001996-07-01,8066.7652011996-10-01,8210.1132021997-01-01,8349.952031997-04-01,8474.8272041997-07-01,8648.9352051997-10-01,8795.4942061998-01-01,8894.3752071998-04-01,9046.4942081998-07-01,9210.8152091998-10-01,9325.1592101999-01-01,9486.0422111999-04-01,9567.8582121999-07-01,9695.8712131999-10-01,9892.1782142000-01-01,10156.0632152000-04-01,10287.3562162000-07-01,10442.3512172000-10-01,10501.0812182001-01-01,10679.4212192001-04-01,10732.1062202001-07-01,10718.6732212001-10-01,10664.4152222002-01-01,10826.7722232002-04-01,10967.3372242002-07-01,11051.7422252002-10-01,11197.2722262003-01-01,11245.7952272003-04-01,11377.0232282003-07-01,11565.3992292003-10-01,11734.3572302004-01-01,11916.0042312004-04-01,12148.4922322004-07-01,12376.0762332004-10-01,12540.6112342005-01-01,12750.0572352005-04-01,12964.7632362005-07-01,13180.5762372005-10-01,13489.3922382006-01-01,13795.8932392006-04-01,13973.0842402006-07-01,14125.0372412006-10-01,14207.4872422007-01-01,14341.9822432007-04-01,14511.3722442007-07-01,14465.1282452007-10-01,14529.2412462008-01-01,14574.0862472008-04-01,14617.8982482008-07-01,14711.0042492008-10-01,14411.6622502009-01-01,14162.5512512009-04-01,14188.3542522009-07-01,14263.6412532009-10-01,14530.8412542010-01-01,14652.5082552010-04-01,14865.7172562010-07-01,15136.1732572010-10-01,15263.7092582011-01-01,15358.9472592011-04-01,15573.0822602011-07-01,15700.2832612011-10-01,15863.7722622012-01-01,16274.8242632012-04-01,16379.6642642012-07-01,16329.292652012-10-01,16646.6962662013-01-01,16711.4652672013-04-01,16848.7722682013-07-01,16946.9882692013-10-01,17134.6612702014-01-01,17313.3512712014-04-01,17652.7412722014-07-01,17928.9082732014-10-01,18101.3132742015-01-01,18212.9482752015-04-01,18381.0662762015-07-01,18460.7742772015-10-01,18497.1792782016-01-01,18592.0632792016-04-01,18630.4132802016-07-01,18800.882812016-10-01,18984.6562822017-01-01,19237.0152832017-04-01,19405.932842017-07-01,19601.6272852017-10-01,19932.2292862018-01-01,20204.9572872018-04-01,20470.22882018-07-01,20760.8362892018-10-01,20936.3142902019-01-01,21211.2582912019-04-01,21369.3952922019-07-01,21557.6922932019-10-01,21793.4242942020-01-01,21753.362952020-04-01,19785.2832962020-07-01,21278.8782972020-10-01,22201.2742982021-01-01,22680.8642992021-04-01,23365.8463002021-07-01,23990.2553012021-10-01,24792.6483022022-01-01,25368.1683032022-04-01,25899.4853042022-07-01,26430.7323052022-10-01,26572.0893062023-01-01,27117.0273072023-04-01,27430.513082023-07-01,27875.2763092023-10-01,28408.4393102024-01-01,28757.9873112024-04-01,29151.623122024-07-01,29404.9233132024-10-01,29870.733142025-01-01,30211.9453152025-04-01,30642.2983162025-07-01,31167.8733172025-10-01,31608.7413182026-01-01,32058.7123192026-04-01,32752.528320