1date,value21947-01-01,212.02131947-04-01,214.50341947-07-01,218.06451947-10-01,225.93261948-01-01,234.45571948-04-01,242.56881948-07-01,247.29191948-10-01,249.264101949-01-01,241.931111949-04-01,238.405121949-07-01,238.609131949-10-01,234.85141950-01-01,245.101151950-04-01,257.163161950-07-01,273.952171950-10-01,284.474181951-01-01,296.281191951-04-01,303.313201951-07-01,308.556211951-10-01,314.827221952-01-01,316.523231952-04-01,318.428241952-07-01,324.996251952-10-01,336.562261953-01-01,342.577271953-04-01,345.249281953-07-01,343.782291953-10-01,336.143301954-01-01,337.618311954-04-01,337.909321954-07-01,341.251331954-10-01,349.855341955-01-01,362.183351955-04-01,371.559361955-07-01,378.913371955-10-01,385.165381956-01-01,388.389391956-04-01,394.173401956-07-01,398.953411956-10-01,407.522421957-01-01,413.764431957-04-01,415.544441957-07-01,419.348451957-10-01,413.251461958-01-01,407.056471958-04-01,408.906481958-07-01,421.876491958-10-01,434.663501959-01-01,445.681511959-04-01,459.759521959-07-01,456.783531959-10-01,461.813541960-01-01,475.14551960-04-01,475.808561960-07-01,477.086571960-10-01,475.113581961-01-01,476.725591961-04-01,486.536601961-07-01,496.187611961-10-01,510.631621962-01-01,519.803631962-04-01,526.544641962-07-01,532.878651962-10-01,540.194661963-01-01,547.332671963-04-01,556.517681963-07-01,564.947691963-10-01,574.786701964-01-01,586.681711964-04-01,596.972721964-07-01,608.155731964-10-01,616.669741965-01-01,634.537751965-04-01,645.535761965-07-01,657.13771965-10-01,676.97781966-01-01,697.019791966-04-01,706.748801966-07-01,718.108811966-10-01,730.204821967-01-01,736.529831967-04-01,743.331841967-07-01,758.143851967-10-01,774.16861968-01-01,794.634871968-04-01,815.517881968-07-01,834.743891968-10-01,851.735901969-01-01,868.271911969-04-01,883.892921969-07-01,902.133931969-10-01,910.25941970-01-01,914.825951970-04-01,926.586961970-07-01,941.151971970-10-01,941.95981971-01-01,977.201991971-04-01,996.3971001971-07-01,1015.091011971-10-01,1036.9361021972-01-01,1069.691031972-04-01,1090.1211041972-07-01,1118.9741051972-10-01,1164.9921061973-01-01,1200.331071973-04-01,1224.1171081973-07-01,1250.1181091973-10-01,1287.6251101974-01-01,1296.8371111974-04-01,1318.241121974-07-01,1345.2751131974-10-01,1363.1971141975-01-01,1371.9791151975-04-01,1402.1931161975-07-01,1458.6841171975-10-01,1499.3151181976-01-01,1549.8751191976-04-01,1574.7021201976-07-01,1606.5011211976-10-01,1639.0511221977-01-01,1683.3691231977-04-01,1749.5481241977-07-01,1804.1131251977-10-01,1853.1691261978-01-01,1888.3721271978-04-01,1987.5871281978-07-01,2033.8781291978-10-01,2094.4821301979-01-01,2147.0531311979-04-01,2183.0021321979-07-01,2228.8261331979-10-01,2274.9141341980-01-01,2315.3011351980-04-01,2320.7181361980-07-01,2388.3871371980-10-01,2514.0261381981-01-01,2599.3581391981-04-01,2646.6841401981-07-01,2737.3311411981-10-01,2745.0571421982-01-01,2750.2011431982-04-01,2792.851441982-07-01,2818.0841451982-10-01,2831.571461983-01-01,2890.5181471983-04-01,2967.5571481983-07-01,3047.4191491983-10-01,3152.7581501984-01-01,3283.891511984-04-01,3371.3541521984-07-01,3437.2191531984-10-01,3498.7251541985-01-01,3567.3711551985-04-01,3613.7861561985-07-01,3680.6431571985-10-01,3717.2681581986-01-01,3771.4051591986-04-01,3788.8611601986-07-01,3824.2841611986-10-01,3873.4091621987-01-01,3939.8681631987-04-01,4035.6221641987-07-01,4129.0761651987-10-01,4220.3461661988-01-01,4304.4061671988-04-01,4398.7531681988-07-01,4494.1681691988-10-01,4599.1391701989-01-01,4675.4751711989-04-01,4710.8531721989-07-01,4761.3171731989-10-01,4794.3281741990-01-01,4897.8121751990-04-01,4982.6691761990-07-01,5015.9751771990-10-01,5020.5691781991-01-01,5054.11791991-04-01,5105.5451801991-07-01,5160.4041811991-10-01,5212.0461821992-01-01,5336.531831992-04-01,5420.1551841992-07-01,5463.6491851992-10-01,5557.9511861993-01-01,5559.8391871993-04-01,5666.7281881993-07-01,5708.4391891993-10-01,5863.531901994-01-01,5922.9421911994-04-01,6051.2471921994-07-01,6143.5721931994-10-01,6251.7531941995-01-01,6302.791951995-04-01,6365.2071961995-07-01,6479.721971995-10-01,6553.1271981996-01-01,6664.6841991996-04-01,6799.6752001996-07-01,6884.8842011996-10-01,7013.9042021997-01-01,7136.6492031997-04-01,7243.6022041997-07-01,7401.1292051997-10-01,7530.5212061998-01-01,7613.0292071998-04-01,7746.462081998-07-01,7892.0472091998-10-01,7986.3622101999-01-01,8127.3552111999-04-01,8184.652121999-07-01,8285.2162131999-10-01,8448.9832142000-01-01,8677.0942152000-04-01,8781.2232162000-07-01,8917.3882172000-10-01,8966.2372182001-01-01,9112.9772192001-04-01,9138.0862202001-07-01,9107.0942212001-10-01,9038.4242222002-01-01,9189.2432232002-04-01,9318.0862242002-07-01,9387.3392252002-10-01,9516.5322262003-01-01,9550.7672272003-04-01,9668.2292282003-07-01,9839.6862292003-10-01,9987.52302004-01-01,10142.0172312004-04-01,10344.8832322004-07-01,10540.932332004-10-01,10665.9982342005-01-01,10838.4562352005-04-01,11015.7942362005-07-01,11190.9012372005-10-01,11455.4322382006-01-01,11725.4652392006-04-01,11865.992402006-07-01,11983.9292412006-10-01,12029.4562422007-01-01,12127.3072432007-04-01,12270.4442442007-07-01,12199.5272452007-10-01,12239.4452462008-01-01,12254.2912472008-04-01,12270.6992482008-07-01,12334.9642492008-10-01,12018.8472502009-01-01,11775.1112512009-04-01,11819.2992522009-07-01,11904.662532009-10-01,12161.2122542010-01-01,12277.9572552010-04-01,12482.9922562010-07-01,12744.42572010-10-01,12851.1932582011-01-01,12921.7152592011-04-01,13109.4962602011-07-01,13212.7072612011-10-01,13354.7152622012-01-01,13736.5542632012-04-01,13815.772642012-07-01,13739.1422652012-10-01,14036.7862662013-01-01,14078.2532672013-04-01,14184.4192682013-07-01,14252.2152692013-10-01,14400.5862702014-01-01,14538.6242712014-04-01,14850.9462722014-07-01,15090.8792732014-10-01,15237.1222742015-01-01,15321.7422752015-04-01,15468.2042762015-07-01,15523.9492772015-10-01,15546.3192782016-01-01,15630.632792016-04-01,15635.4942802016-07-01,15780.6352812016-10-01,15928.8172822017-01-01,16147.6062832017-04-01,16276.9552842017-07-01,16431.1682852017-10-01,16725.2592862018-01-01,16955.4842872018-04-01,17175.0092882018-07-01,17426.3982892018-10-01,17565.0032902019-01-01,17792.9412912019-04-01,17906.6062922019-07-01,18057.8962932019-10-01,18264.2642942020-01-01,18183.6262952020-04-01,16185.7122962020-07-01,17643.3982972020-10-01,18514.6622982021-01-01,18944.8812992021-04-01,19544.6453002021-07-01,20074.6563012021-10-01,20769.753022022-01-01,21217.8623032022-04-01,21623.5573042022-07-01,22052.0033052022-10-01,22136.8253062023-01-01,22616.113072023-04-01,22882.3013082023-07-01,23278.0873092023-10-01,23749.3293102024-01-01,24052.3213112024-04-01,24376.8133122024-07-01,24564.0693132024-10-01,24972.133142025-01-01,25270.6233152025-04-01,25656.273162025-07-01,26068.3823172025-10-01,26413.763182026-01-01,26799.233192026-04-01,27393.768320