spb/wp24_uqo

1date,value21871-01-01,12.4640611631871-02-01,12.8446413241871-03-01,13.034971951871-04-01,12.5592264561871-05-01,12.2738115771871-06-01,12.0834809981871-07-01,12.0834809991871-08-01,11.8932314101871-09-01,12.17864628111871-10-01,12.36889587121871-11-01,12.36889587131871-12-01,12.65439174141872-01-01,12.65439174151872-02-01,12.65439174161872-03-01,12.84464132171872-04-01,13.13013719181872-05-01,13.13013719191872-06-01,13.0349719201872-07-01,12.84464132211872-08-01,12.93980661221872-09-01,13.0349719231872-10-01,12.74947603241872-11-01,13.13013719251872-12-01,12.93980661261873-01-01,12.93980661271873-02-01,13.22522149281873-03-01,13.22522149291873-04-01,13.22522149301873-05-01,12.93980661311873-06-01,12.55922645321873-07-01,12.55922645331873-08-01,12.55922645341873-09-01,12.55922645351873-10-01,12.27381157361873-11-01,11.8932314371873-12-01,12.17864628381874-01-01,12.36889587391874-02-01,12.36889587401874-03-01,12.36889587411874-04-01,12.17864628421874-05-01,12.08348099431874-06-01,11.79806612441874-07-01,11.8932314451874-08-01,11.79806612461874-09-01,11.79806612471874-10-01,11.60773554481874-11-01,11.51265124491874-12-01,11.51265124501875-01-01,11.51265124511875-02-01,11.51265124521875-03-01,11.51265124531875-04-01,11.60773554541875-05-01,11.32232066551875-06-01,11.13207107561875-07-01,11.13207107571875-08-01,11.22715537581875-09-01,11.13207107591875-10-01,11.13207107601875-11-01,11.03690579611875-12-01,10.9417405621876-01-01,10.84657521631876-02-01,10.84657521641876-03-01,10.84657521651876-04-01,10.75149091661876-05-01,10.37091074671876-06-01,10.08541488681876-07-01,10.08541488691876-08-01,10.18058017701876-09-01,10.27574545711876-10-01,10.46599504721876-11-01,10.56116033731876-12-01,10.75149091741877-01-01,10.9417405751877-02-01,10.65632562761877-03-01,10.18058017771877-04-01,10.46599504781877-05-01,10.65632562791877-06-01,10.08541488801877-07-01,10.18058017811877-08-01,9.8821877-09-01,9.704834711831877-10-01,9.704834711841877-11-01,9.514585124851877-12-01,9.514585124861878-01-01,9.229089256871878-02-01,9.134004959881878-03-01,8.94367438891878-04-01,8.848509091901878-05-01,8.563094215911878-06-01,8.372844628921878-07-01,8.467928926931878-08-01,8.563094215941878-09-01,8.563094215951878-10-01,8.467928926961878-11-01,8.372844628971878-12-01,8.18251405981879-01-01,8.277679339991879-02-01,8.3728446281001879-03-01,8.2776793391011879-04-01,8.182514051021879-05-01,8.182514051031879-06-01,8.0873811571041879-07-01,8.182514051051879-08-01,8.182514051061879-09-01,8.4679289261071879-10-01,8.943674381081879-11-01,9.4194198351091879-12-01,9.7048347111101880-01-01,9.9903305791111880-02-01,9.9903305791121880-03-01,10.085414881131880-04-01,9.7048347111141880-05-01,9.4194198351151880-06-01,9.2290892561161880-07-01,9.2290892561171880-08-01,9.2290892561181880-09-01,9.3242545451191880-10-01,9.3242545451201880-11-01,9.4194198351211880-12-01,9.5145851241221881-01-01,9.4194198351231881-02-01,9.5145851241241881-03-01,9.5145851241251881-04-01,9.6096694211261881-05-01,9.5145851241271881-06-01,9.5145851241281881-07-01,9.6096694211291881-08-01,9.81301881-09-01,10.180580171311881-10-01,10.275745451321881-11-01,10.180580171331881-12-01,10.180580171341882-01-01,10.180580171351882-02-01,10.275745451361882-03-01,10.275745451371882-04-01,10.370910741381882-05-01,10.465995041391882-06-01,10.561160331401882-07-01,10.465995041411882-08-01,10.561160331421882-09-01,10.275745451431882-10-01,10.180580171441882-11-01,10.085414881451882-12-01,9.9903305791461883-01-01,9.9903305791471883-02-01,10.085414881481883-03-01,9.9903305791491883-04-01,9.8951652891501883-05-01,9.81511883-06-01,9.5145851241521883-07-01,9.3242545451531883-08-01,9.3242545451541883-09-01,9.2290892561551883-10-01,9.2290892561561883-11-01,9.1340049591571883-12-01,9.2290892561581884-01-01,9.2290892561591884-02-01,9.2290892561601884-03-01,9.2290892561611884-04-01,9.0388396691621884-05-01,8.8485090911631884-06-01,8.8485090911641884-07-01,8.7534247931651884-08-01,8.7534247931661884-09-01,8.6582595041671884-10-01,8.5630942151681884-11-01,8.3728446281691884-12-01,8.2776793391701885-01-01,8.2776793391711885-02-01,8.3728446281721885-03-01,8.182514051731885-04-01,8.2776793391741885-05-01,8.0873811571751885-06-01,7.8970910741761885-07-01,7.9922320661771885-08-01,7.9922320661781885-09-01,7.8970910741791885-10-01,7.8970910741801885-11-01,7.9922320661811885-12-01,8.182514051821886-01-01,7.9922320661831886-02-01,7.9922320661841886-03-01,7.8970910741851886-04-01,7.8019419831861886-05-01,7.6116519011871886-06-01,7.516502811881886-07-01,7.6116519011891886-08-01,7.7067928931901886-09-01,7.7067928931911886-10-01,7.7067928931921886-11-01,7.7067928931931886-12-01,7.8019419831941887-01-01,7.9922320661951887-02-01,8.0873811571961887-03-01,8.0873811571971887-04-01,8.0873811571981887-05-01,8.0873811571991887-06-01,7.9922320662001887-07-01,7.8970910742011887-08-01,7.9922320662021887-09-01,7.8970910742031887-10-01,7.9922320662041887-11-01,8.0873811572051887-12-01,8.2776793392061888-01-01,8.3728446282071888-02-01,8.2776793392081888-03-01,8.2776793392091888-04-01,8.182514052101888-05-01,8.0873811572111888-06-01,7.9922320662121888-07-01,8.0873811572131888-08-01,8.0873811572141888-09-01,8.0873811572151888-10-01,8.182514052161888-11-01,8.2776793392171888-12-01,8.2776793392181889-01-01,7.9922320662191889-02-01,7.8970910742201889-03-01,7.8019419832211889-04-01,7.8019419832221889-05-01,7.6116519012231889-06-01,7.6116519012241889-07-01,7.6116519012251889-08-01,7.6116519012261889-09-01,7.7067928932271889-10-01,7.7067928932281889-11-01,7.7067928932291889-12-01,7.8019419832301890-01-01,7.6116519012311890-02-01,7.6116519012321890-03-01,7.6116519012331890-04-01,7.6116519012341890-05-01,7.7067928932351890-06-01,7.7067928932361890-07-01,7.7067928932371890-08-01,7.9922320662381890-09-01,8.0873811572391890-10-01,8.0873811572401890-11-01,7.8970910742411890-12-01,7.8970910742421891-01-01,7.8019419832431891-02-01,7.8970910742441891-03-01,7.9922320662451891-04-01,8.0873811572461891-05-01,7.9922320662471891-06-01,7.8019419832481891-07-01,7.7067928932491891-08-01,7.7067928932501891-09-01,7.6116519012511891-10-01,7.6116519012521891-11-01,7.516502812531891-12-01,7.516502812541892-01-01,7.3262127272551892-02-01,7.3262127272561892-03-01,7.1359226452571892-04-01,7.0407735542581892-05-01,7.0407735542591892-06-01,7.0407735542601892-07-01,7.2310717362611892-08-01,7.3262127272621892-09-01,7.3262127272631892-10-01,7.3262127272641892-11-01,7.516502812651892-12-01,7.6116519012661893-01-01,7.8970910742671893-02-01,7.9922320662681893-03-01,7.8019419832691893-04-01,7.7067928932701893-05-01,7.6116519012711893-06-01,7.4213618182721893-07-01,7.2310717362731893-08-01,6.9456325622741893-09-01,7.2310717362751893-10-01,7.3262127272761893-11-01,7.1359226452771893-12-01,7.0407735542781894-01-01,6.8504834712791894-02-01,6.7553424792801894-03-01,6.5650523972811894-04-01,6.5650523972821894-05-01,6.5650523972831894-06-01,6.5650523972841894-07-01,6.5650523972851894-08-01,6.7553424792861894-09-01,6.8504834712871894-10-01,6.6601933882881894-11-01,6.6601933882891894-12-01,6.5650523972901895-01-01,6.5650523972911895-02-01,6.5650523972921895-03-01,6.5650523972931895-04-01,6.8504834712941895-05-01,6.9456325622951895-06-01,7.0407735542961895-07-01,6.9456325622971895-08-01,6.8504834712981895-09-01,6.8504834712991895-10-01,6.8504834713001895-11-01,6.8504834713011895-12-01,6.7553424793021896-01-01,6.6601933883031896-02-01,6.5650523973041896-03-01,6.5650523973051896-04-01,6.4699033063061896-05-01,6.3747542153071896-06-01,6.2796132233081896-07-01,6.2796132233091896-08-01,6.2796132233101896-09-01,6.2796132233111896-10-01,6.4699033063121896-11-01,6.6601933883131896-12-01,6.6601933883141897-01-01,6.4699033063151897-02-01,6.4699033063161897-03-01,6.4699033063171897-04-01,6.3747542153181897-05-01,6.2796132233191897-06-01,6.2796132233201897-07-01,6.2796132233211897-08-01,6.5650523973221897-09-01,6.7553424793231897-10-01,6.6601933883241897-11-01,6.6601933883251897-12-01,6.6601933883261898-01-01,6.6601933883271898-02-01,6.7553424793281898-03-01,6.7553424793291898-04-01,6.7553424793301898-05-01,7.2310717363311898-06-01,6.7553424793321898-07-01,6.6601933883331898-08-01,6.6601933883341898-09-01,6.6601933883351898-10-01,6.6601933883361898-11-01,6.6601933883371898-12-01,6.7553424793381899-01-01,6.7553424793391899-02-01,6.9456325623401899-03-01,6.9456325623411899-04-01,7.0407735543421899-05-01,7.0407735543431899-06-01,7.1359226453441899-07-01,7.2310717363451899-08-01,7.3262127273461899-09-01,7.6116519013471899-10-01,7.7067928933481899-11-01,7.8019419833491899-12-01,7.8970910743501900-01-01,7.8970910743511900-02-01,7.9922320663521900-03-01,7.9922320663531900-04-01,7.9922320663541900-05-01,7.8019419833551900-06-01,7.7067928933561900-07-01,7.8019419833571900-08-01,7.7067928933581900-09-01,7.8019419833591900-10-01,7.7067928933601900-11-01,7.7067928933611900-12-01,7.6116519013621901-01-01,7.7067928933631901-02-01,7.6116519013641901-03-01,7.6116519013651901-04-01,7.516502813661901-05-01,7.516502813671901-06-01,7.516502813681901-07-01,7.6116519013691901-08-01,7.7067928933701901-09-01,7.8019419833711901-10-01,7.8019419833721901-11-01,7.8970910743731901-12-01,7.9922320663741902-01-01,7.8970910743751902-02-01,7.8970910743761902-03-01,7.8970910743771902-04-01,7.9922320663781902-05-01,8.0873811573791902-06-01,8.182514053801902-07-01,8.182514053811902-08-01,8.0873811573821902-09-01,8.182514053831902-10-01,8.7534247933841902-11-01,8.4679289263851902-12-01,8.5630942153861903-01-01,8.6582595043871903-02-01,8.6582595043881903-03-01,8.3728446283891903-04-01,8.3728446283901903-05-01,8.182514053911903-06-01,8.182514053921903-07-01,8.182514053931903-08-01,8.182514053941903-09-01,8.2776793393951903-10-01,8.182514053961903-11-01,8.0873811573971903-12-01,8.0873811573981904-01-01,8.2776793393991904-02-01,8.4679289264001904-03-01,8.3728446284011904-04-01,8.2776793394021904-05-01,8.0873811574031904-06-01,8.0873811574041904-07-01,8.0873811574051904-08-01,8.182514054061904-09-01,8.2776793394071904-10-01,8.2776793394081904-11-01,8.4679289264091904-12-01,8.4679289264101905-01-01,8.4679289264111905-02-01,8.4679289264121905-03-01,8.3728446284131905-04-01,8.3728446284141905-05-01,8.2776793394151905-06-01,8.2776793394161905-07-01,8.2776793394171905-08-01,8.3728446284181905-09-01,8.2776793394191905-10-01,8.2776793394201905-11-01,8.3728446284211905-12-01,8.4679289264221906-01-01,8.4679289264231906-02-01,8.4679289264241906-03-01,8.4679289264251906-04-01,8.4679289264261906-05-01,8.5630942154271906-06-01,8.5630942154281906-07-01,8.2776793394291906-08-01,8.4679289264301906-09-01,8.5630942154311906-10-01,8.7534247934321906-11-01,8.8485090914331906-12-01,8.943674384341907-01-01,8.8485090914351907-02-01,9.0388396694361907-03-01,8.943674384371907-04-01,8.943674384381907-05-01,9.1340049594391907-06-01,9.2290892564401907-07-01,9.2290892564411907-08-01,9.2290892564421907-09-01,9.2290892564431907-10-01,9.3242545454441907-11-01,8.943674384451907-12-01,8.7534247934461908-01-01,8.6582595044471908-02-01,8.5630942154481908-03-01,8.5630942154491908-04-01,8.6582595044501908-05-01,8.6582595044511908-06-01,8.6582595044521908-07-01,8.7534247934531908-08-01,8.7534247934541908-09-01,8.7534247934551908-10-01,8.8485090914561908-11-01,8.943674384571908-12-01,9.0388396694581909-01-01,8.943674384591909-02-01,9.0388396694601909-03-01,9.0388396694611909-04-01,9.2290892564621909-05-01,9.3242545454631909-06-01,9.4194198354641909-07-01,9.4194198354651909-08-01,9.5145851244661909-09-01,9.6096694214671909-10-01,9.84681909-11-01,9.8951652894691909-12-01,9.9903305794701910-01-01,9.8951652894711910-02-01,9.8951652894721910-03-01,10.085414884731910-04-01,10.180580174741910-05-01,9.9903305794751910-06-01,9.8951652894761910-07-01,9.8951652894771910-08-01,9.84781910-09-01,9.7048347114791910-10-01,9.4194198354801910-11-01,9.2290892564811910-12-01,9.2290892564821911-01-01,9.2290892564831911-02-01,8.943674384841911-03-01,9.0388396694851911-04-01,8.7534247934861911-05-01,8.7534247934871911-06-01,8.7534247934881911-07-01,8.8485090914891911-08-01,9.1340049594901911-09-01,9.2290892564911911-10-01,9.2290892564921911-11-01,9.1340049594931911-12-01,9.0388396694941912-01-01,9.1340049594951912-02-01,9.2290892564961912-03-01,9.4194198354971912-04-01,9.7048347114981912-05-01,9.7048347114991912-06-01,9.6096694215001912-07-01,9.6096694215011912-08-01,9.7048347115021912-09-01,9.85031912-10-01,9.85041912-11-01,9.85051912-12-01,9.7048347115061913-01-01,9.85071913-02-01,9.85081913-03-01,9.85091913-04-01,9.85101913-05-01,9.75111913-06-01,9.85121913-07-01,9.95131913-08-01,9.95141913-09-01,10.05151913-10-01,10.05161913-11-01,10.15171913-12-01,10.05181914-01-01,10.05191914-02-01,9.95201914-03-01,9.95211914-04-01,9.85221914-05-01,9.95231914-06-01,9.95241914-07-01,10.05251914-08-01,10.25261914-09-01,10.25271914-10-01,10.15281914-11-01,10.25291914-12-01,10.15301915-01-01,10.15311915-02-01,10.05321915-03-01,9.95331915-04-01,10.05341915-05-01,10.15351915-06-01,10.15361915-07-01,10.15371915-08-01,10.15381915-09-01,10.15391915-10-01,10.25401915-11-01,10.35411915-12-01,10.35421916-01-01,10.45431916-02-01,10.45441916-03-01,10.55451916-04-01,10.65461916-05-01,10.75471916-06-01,10.85481916-07-01,10.85491916-08-01,10.95501916-09-01,11.15511916-10-01,11.35521916-11-01,11.55531916-12-01,11.65541917-01-01,11.75551917-02-01,12.05561917-03-01,12.05571917-04-01,12.65581917-05-01,12.85591917-06-01,13.05601917-07-01,12.85611917-08-01,13.05621917-09-01,13.35631917-10-01,13.55641917-11-01,13.55651917-12-01,13.75661918-01-01,14.05671918-02-01,14.15681918-03-01,14.05691918-04-01,14.25701918-05-01,14.55711918-06-01,14.75721918-07-01,15.15731918-08-01,15.45741918-09-01,15.75751918-10-01,16.05761918-11-01,16.35771918-12-01,16.55781919-01-01,16.55791919-02-01,16.25801919-03-01,16.45811919-04-01,16.75821919-05-01,16.95831919-06-01,16.95841919-07-01,17.45851919-08-01,17.75861919-09-01,17.85871919-10-01,18.15881919-11-01,18.55891919-12-01,18.95901920-01-01,19.35911920-02-01,19.55921920-03-01,19.75931920-04-01,20.35941920-05-01,20.65951920-06-01,20.95961920-07-01,20.85971920-08-01,20.35981920-09-01,20.05991920-10-01,19.96001920-11-01,19.86011920-12-01,19.46021921-01-01,19.06031921-02-01,18.46041921-03-01,18.36051921-04-01,18.16061921-05-01,17.76071921-06-01,17.66081921-07-01,17.76091921-08-01,17.76101921-09-01,17.56111921-10-01,17.56121921-11-01,17.46131921-12-01,17.36141922-01-01,16.96151922-02-01,16.96161922-03-01,16.76171922-04-01,16.76181922-05-01,16.76191922-06-01,16.76201922-07-01,16.86211922-08-01,16.66221922-09-01,16.66231922-10-01,16.76241922-11-01,16.86251922-12-01,16.96261923-01-01,16.86271923-02-01,16.86281923-03-01,16.86291923-04-01,16.96301923-05-01,16.96311923-06-01,17.06321923-07-01,17.26331923-08-01,17.16341923-09-01,17.26351923-10-01,17.36361923-11-01,17.36371923-12-01,17.36381924-01-01,17.36391924-02-01,17.26401924-03-01,17.16411924-04-01,17.06421924-05-01,17.06431924-06-01,17.06441924-07-01,17.16451924-08-01,17.06461924-09-01,17.16471924-10-01,17.26481924-11-01,17.26491924-12-01,17.36501925-01-01,17.36511925-02-01,17.26521925-03-01,17.36531925-04-01,17.26541925-05-01,17.36551925-06-01,17.56561925-07-01,17.76571925-08-01,17.76581925-09-01,17.76591925-10-01,17.76601925-11-01,18.06611925-12-01,17.96621926-01-01,17.96631926-02-01,17.96641926-03-01,17.86651926-04-01,17.96661926-05-01,17.86671926-06-01,17.76681926-07-01,17.56691926-08-01,17.46701926-09-01,17.56711926-10-01,17.66721926-11-01,17.76731926-12-01,17.76741927-01-01,17.56751927-02-01,17.46761927-03-01,17.36771927-04-01,17.36781927-05-01,17.46791927-06-01,17.66801927-07-01,17.36811927-08-01,17.26821927-09-01,17.36831927-10-01,17.46841927-11-01,17.36851927-12-01,17.36861928-01-01,17.36871928-02-01,17.16881928-03-01,17.16891928-04-01,17.16901928-05-01,17.26911928-06-01,17.16921928-07-01,17.16931928-08-01,17.16941928-09-01,17.36951928-10-01,17.26961928-11-01,17.26971928-12-01,17.16981929-01-01,17.16991929-02-01,17.17001929-03-01,17.07011929-04-01,16.97021929-05-01,17.07031929-06-01,17.17041929-07-01,17.37051929-08-01,17.37061929-09-01,17.37071929-10-01,17.37081929-11-01,17.37091929-12-01,17.27101930-01-01,17.17111930-02-01,17.07121930-03-01,16.97131930-04-01,17.07141930-05-01,16.97151930-06-01,16.87161930-07-01,16.67171930-08-01,16.57181930-09-01,16.67191930-10-01,16.57201930-11-01,16.47211930-12-01,16.17221931-01-01,15.97231931-02-01,15.77241931-03-01,15.67251931-04-01,15.57261931-05-01,15.37271931-06-01,15.17281931-07-01,15.17291931-08-01,15.17301931-09-01,15.07311931-10-01,14.97321931-11-01,14.77331931-12-01,14.67341932-01-01,14.37351932-02-01,14.17361932-03-01,14.07371932-04-01,13.97381932-05-01,13.77391932-06-01,13.67401932-07-01,13.67411932-08-01,13.57421932-09-01,13.47431932-10-01,13.37441932-11-01,13.27451932-12-01,13.17461933-01-01,12.97471933-02-01,12.77481933-03-01,12.67491933-04-01,12.67501933-05-01,12.67511933-06-01,12.77521933-07-01,13.17531933-08-01,13.27541933-09-01,13.27551933-10-01,13.27561933-11-01,13.27571933-12-01,13.27581934-01-01,13.27591934-02-01,13.37601934-03-01,13.37611934-04-01,13.37621934-05-01,13.37631934-06-01,13.47641934-07-01,13.47651934-08-01,13.47661934-09-01,13.67671934-10-01,13.57681934-11-01,13.57691934-12-01,13.47701935-01-01,13.67711935-02-01,13.77721935-03-01,13.77731935-04-01,13.87741935-05-01,13.87751935-06-01,13.77761935-07-01,13.77771935-08-01,13.77781935-09-01,13.77791935-10-01,13.77801935-11-01,13.87811935-12-01,13.87821936-01-01,13.87831936-02-01,13.87841936-03-01,13.77851936-04-01,13.77861936-05-01,13.77871936-06-01,13.87881936-07-01,13.97891936-08-01,14.07901936-09-01,14.07911936-10-01,14.07921936-11-01,14.07931936-12-01,14.07941937-01-01,14.17951937-02-01,14.17961937-03-01,14.27971937-04-01,14.37981937-05-01,14.47991937-06-01,14.48001937-07-01,14.58011937-08-01,14.58021937-09-01,14.68031937-10-01,14.68041937-11-01,14.58051937-12-01,14.48061938-01-01,14.28071938-02-01,14.18081938-03-01,14.18091938-04-01,14.28101938-05-01,14.18111938-06-01,14.18121938-07-01,14.18131938-08-01,14.18141938-09-01,14.18151938-10-01,14.08161938-11-01,14.08171938-12-01,14.08181939-01-01,14.08191939-02-01,13.98201939-03-01,13.98211939-04-01,13.88221939-05-01,13.88231939-06-01,13.88241939-07-01,13.88251939-08-01,13.88261939-09-01,14.18271939-10-01,14.08281939-11-01,14.08291939-12-01,14.08301940-01-01,13.98311940-02-01,14.08321940-03-01,14.08331940-04-01,14.08341940-05-01,14.08351940-06-01,14.18361940-07-01,14.08371940-08-01,14.08381940-09-01,14.08391940-10-01,14.08401940-11-01,14.08411940-12-01,14.18421941-01-01,14.18431941-02-01,14.18441941-03-01,14.28451941-04-01,14.38461941-05-01,14.48471941-06-01,14.78481941-07-01,14.78491941-08-01,14.98501941-09-01,15.18511941-10-01,15.38521941-11-01,15.48531941-12-01,15.58541942-01-01,15.78551942-02-01,15.88561942-03-01,16.08571942-04-01,16.18581942-05-01,16.38591942-06-01,16.38601942-07-01,16.48611942-08-01,16.58621942-09-01,16.58631942-10-01,16.78641942-11-01,16.88651942-12-01,16.98661943-01-01,16.98671943-02-01,16.98681943-03-01,17.28691943-04-01,17.48701943-05-01,17.58711943-06-01,17.58721943-07-01,17.48731943-08-01,17.38741943-09-01,17.48751943-10-01,17.48761943-11-01,17.48771943-12-01,17.48781944-01-01,17.48791944-02-01,17.48801944-03-01,17.48811944-04-01,17.58821944-05-01,17.58831944-06-01,17.68841944-07-01,17.78851944-08-01,17.78861944-09-01,17.78871944-10-01,17.78881944-11-01,17.78891944-12-01,17.88901945-01-01,17.88911945-02-01,17.88921945-03-01,17.88931945-04-01,17.88941945-05-01,17.98951945-06-01,18.18961945-07-01,18.18971945-08-01,18.18981945-09-01,18.18991945-10-01,18.19001945-11-01,18.19011945-12-01,18.29021946-01-01,18.29031946-02-01,18.19041946-03-01,18.39051946-04-01,18.49061946-05-01,18.59071946-06-01,18.79081946-07-01,19.89091946-08-01,20.29101946-09-01,20.49111946-10-01,20.89121946-11-01,21.39131946-12-01,21.59141947-01-01,21.59151947-02-01,21.59161947-03-01,21.99171947-04-01,21.99181947-05-01,21.99191947-06-01,22.09201947-07-01,22.29211947-08-01,22.59221947-09-01,23.09231947-10-01,23.09241947-11-01,23.19251947-12-01,23.49261948-01-01,23.79271948-02-01,23.59281948-03-01,23.49291948-04-01,23.89301948-05-01,23.99311948-06-01,24.19321948-07-01,24.49331948-08-01,24.59341948-09-01,24.59351948-10-01,24.49361948-11-01,24.29371948-12-01,24.19381949-01-01,24.09391949-02-01,23.89401949-03-01,23.89411949-04-01,23.99421949-05-01,23.89431949-06-01,23.99441949-07-01,23.79451949-08-01,23.89461949-09-01,23.99471949-10-01,23.79481949-11-01,23.89491949-12-01,23.69501950-01-01,23.59511950-02-01,23.59521950-03-01,23.69531950-04-01,23.69541950-05-01,23.79551950-06-01,23.89561950-07-01,24.19571950-08-01,24.39581950-09-01,24.49591950-10-01,24.69601950-11-01,24.79611950-12-01,25.09621951-01-01,25.49631951-02-01,25.79641951-03-01,25.89651951-04-01,25.89661951-05-01,25.99671951-06-01,25.99681951-07-01,25.99691951-08-01,25.99701951-09-01,26.19711951-10-01,26.29721951-11-01,26.49731951-12-01,26.59741952-01-01,26.59751952-02-01,26.39761952-03-01,26.39771952-04-01,26.49781952-05-01,26.49791952-06-01,26.59801952-07-01,26.79811952-08-01,26.79821952-09-01,26.79831952-10-01,26.79841952-11-01,26.79851952-12-01,26.79861953-01-01,26.69871953-02-01,26.59881953-03-01,26.69891953-04-01,26.69901953-05-01,26.79911953-06-01,26.89921953-07-01,26.89931953-08-01,26.99941953-09-01,26.99951953-10-01,27.09961953-11-01,26.99971953-12-01,26.99981954-01-01,26.99991954-02-01,26.910001954-03-01,26.910011954-04-01,26.810021954-05-01,26.910031954-06-01,26.910041954-07-01,26.910051954-08-01,26.910061954-09-01,26.810071954-10-01,26.810081954-11-01,26.810091954-12-01,26.710101955-01-01,26.710111955-02-01,26.710121955-03-01,26.710131955-04-01,26.710141955-05-01,26.710151955-06-01,26.710161955-07-01,26.810171955-08-01,26.810181955-09-01,26.910191955-10-01,26.910201955-11-01,26.910211955-12-01,26.810221956-01-01,26.810231956-02-01,26.810241956-03-01,26.810251956-04-01,26.910261956-05-01,27.010271956-06-01,27.210281956-07-01,27.410291956-08-01,27.310301956-09-01,27.410311956-10-01,27.510321956-11-01,27.510331956-12-01,27.610341957-01-01,27.610351957-02-01,27.710361957-03-01,27.810371957-04-01,27.910381957-05-01,28.010391957-06-01,28.110401957-07-01,28.310411957-08-01,28.310421957-09-01,28.310431957-10-01,28.310441957-11-01,28.410451957-12-01,28.410461958-01-01,28.610471958-02-01,28.610481958-03-01,28.810491958-04-01,28.910501958-05-01,28.910511958-06-01,28.910521958-07-01,29.010531958-08-01,28.910541958-09-01,28.910551958-10-01,28.910561958-11-01,29.010571958-12-01,28.910581959-01-01,29.010591959-02-01,28.910601959-03-01,28.910611959-04-01,29.010621959-05-01,29.010631959-06-01,29.110641959-07-01,29.210651959-08-01,29.210661959-09-01,29.310671959-10-01,29.410681959-11-01,29.410691959-12-01,29.410701960-01-01,29.310711960-02-01,29.410721960-03-01,29.410731960-04-01,29.510741960-05-01,29.510751960-06-01,29.610761960-07-01,29.610771960-08-01,29.610781960-09-01,29.610791960-10-01,29.810801960-11-01,29.810811960-12-01,29.810821961-01-01,29.810831961-02-01,29.810841961-03-01,29.810851961-04-01,29.810861961-05-01,29.810871961-06-01,29.810881961-07-01,30.010891961-08-01,29.910901961-09-01,30.010911961-10-01,30.010921961-11-01,30.010931961-12-01,30.010941962-01-01,30.010951962-02-01,30.110961962-03-01,30.110971962-04-01,30.210981962-05-01,30.210991962-06-01,30.211001962-07-01,30.311011962-08-01,30.311021962-09-01,30.411031962-10-01,30.411041962-11-01,30.411051962-12-01,30.411061963-01-01,30.411071963-02-01,30.411081963-03-01,30.511091963-04-01,30.511101963-05-01,30.511111963-06-01,30.611121963-07-01,30.711131963-08-01,30.711141963-09-01,30.711151963-10-01,30.811161963-11-01,30.811171963-12-01,30.911181964-01-01,30.911191964-02-01,30.911201964-03-01,30.911211964-04-01,30.911221964-05-01,30.911231964-06-01,31.011241964-07-01,31.111251964-08-01,31.011261964-09-01,31.111271964-10-01,31.111281964-11-01,31.211291964-12-01,31.211301965-01-01,31.211311965-02-01,31.211321965-03-01,31.311331965-04-01,31.411341965-05-01,31.411351965-06-01,31.611361965-07-01,31.611371965-08-01,31.611381965-09-01,31.611391965-10-01,31.711401965-11-01,31.711411965-12-01,31.811421966-01-01,31.811431966-02-01,32.011441966-03-01,32.111451966-04-01,32.311461966-05-01,32.311471966-06-01,32.411481966-07-01,32.511491966-08-01,32.711501966-09-01,32.711511966-10-01,32.911521966-11-01,32.911531966-12-01,32.911541967-01-01,32.911551967-02-01,32.911561967-03-01,33.011571967-04-01,33.111581967-05-01,33.211591967-06-01,33.311601967-07-01,33.411611967-08-01,33.511621967-09-01,33.611631967-10-01,33.711641967-11-01,33.811651967-12-01,33.911661968-01-01,34.111671968-02-01,34.211681968-03-01,34.311691968-04-01,34.411701968-05-01,34.511711968-06-01,34.711721968-07-01,34.911731968-08-01,35.011741968-09-01,35.111751968-10-01,35.311761968-11-01,35.411771968-12-01,35.511781969-01-01,35.611791969-02-01,35.811801969-03-01,36.111811969-04-01,36.311821969-05-01,36.411831969-06-01,36.611841969-07-01,36.811851969-08-01,37.011861969-09-01,37.111871969-10-01,37.311881969-11-01,37.511891969-12-01,37.711901970-01-01,37.811911970-02-01,38.011921970-03-01,38.211931970-04-01,38.511941970-05-01,38.611951970-06-01,38.811961970-07-01,39.011971970-08-01,39.011981970-09-01,39.211991970-10-01,39.412001970-11-01,39.612011970-12-01,39.812021971-01-01,39.812031971-02-01,39.912041971-03-01,40.012051971-04-01,40.112061971-05-01,40.312071971-06-01,40.612081971-07-01,40.712091971-08-01,40.812101971-09-01,40.812111971-10-01,40.912121971-11-01,40.912131971-12-01,41.112141972-01-01,41.112151972-02-01,41.312161972-03-01,41.412171972-04-01,41.512181972-05-01,41.612191972-06-01,41.712201972-07-01,41.912211972-08-01,42.012221972-09-01,42.112231972-10-01,42.312241972-11-01,42.412251972-12-01,42.512261973-01-01,42.612271973-02-01,42.912281973-03-01,43.312291973-04-01,43.612301973-05-01,43.912311973-06-01,44.212321973-07-01,44.312331973-08-01,45.112341973-09-01,45.212351973-10-01,45.612361973-11-01,45.912371973-12-01,46.212381974-01-01,46.612391974-02-01,47.212401974-03-01,47.812411974-04-01,48.012421974-05-01,48.612431974-06-01,49.012441974-07-01,49.412451974-08-01,50.012461974-09-01,50.612471974-10-01,51.112481974-11-01,51.512491974-12-01,51.912501975-01-01,52.112511975-02-01,52.512521975-03-01,52.712531975-04-01,52.912541975-05-01,53.212551975-06-01,53.612561975-07-01,54.212571975-08-01,54.312581975-09-01,54.612591975-10-01,54.912601975-11-01,55.312611975-12-01,55.512621976-01-01,55.612631976-02-01,55.812641976-03-01,55.912651976-04-01,56.112661976-05-01,56.512671976-06-01,56.812681976-07-01,57.112691976-08-01,57.412701976-09-01,57.612711976-10-01,57.912721976-11-01,58.012731976-12-01,58.212741977-01-01,58.512751977-02-01,59.112761977-03-01,59.512771977-04-01,60.012781977-05-01,60.312791977-06-01,60.712801977-07-01,61.012811977-08-01,61.212821977-09-01,61.412831977-10-01,61.612841977-11-01,61.912851977-12-01,62.112861978-01-01,62.512871978-02-01,62.912881978-03-01,63.412891978-04-01,63.912901978-05-01,64.512911978-06-01,65.212921978-07-01,65.712931978-08-01,66.012941978-09-01,66.512951978-10-01,67.112961978-11-01,67.412971978-12-01,67.712981979-01-01,68.312991979-02-01,69.113001979-03-01,69.813011979-04-01,70.613021979-05-01,71.513031979-06-01,72.313041979-07-01,73.113051979-08-01,73.813061979-09-01,74.613071979-10-01,75.213081979-11-01,75.913091979-12-01,76.713101980-01-01,77.813111980-02-01,78.913121980-03-01,80.113131980-04-01,81.013141980-05-01,81.813151980-06-01,82.713161980-07-01,82.713171980-08-01,83.313181980-09-01,84.013191980-10-01,84.813201980-11-01,85.513211980-12-01,86.313221981-01-01,87.013231981-02-01,87.913241981-03-01,88.513251981-04-01,89.113261981-05-01,89.813271981-06-01,90.613281981-07-01,91.613291981-08-01,92.313301981-09-01,93.213311981-10-01,93.413321981-11-01,93.713331981-12-01,94.013341982-01-01,94.313351982-02-01,94.613361982-03-01,94.513371982-04-01,94.913381982-05-01,95.813391982-06-01,97.013401982-07-01,97.513411982-08-01,97.713421982-09-01,97.913431982-10-01,98.213441982-11-01,98.013451982-12-01,97.613461983-01-01,97.813471983-02-01,97.913481983-03-01,97.913491983-04-01,98.613501983-05-01,99.213511983-06-01,99.513521983-07-01,99.913531983-08-01,100.213541983-09-01,100.713551983-10-01,101.013561983-11-01,101.213571983-12-01,101.313581984-01-01,101.913591984-02-01,102.413601984-03-01,102.613611984-04-01,103.113621984-05-01,103.413631984-06-01,103.713641984-07-01,104.113651984-08-01,104.513661984-09-01,105.013671984-10-01,105.313681984-11-01,105.313691984-12-01,105.313701985-01-01,105.513711985-02-01,106.013721985-03-01,106.413731985-04-01,106.913741985-05-01,107.313751985-06-01,107.613761985-07-01,107.813771985-08-01,108.013781985-09-01,108.313791985-10-01,108.713801985-11-01,109.013811985-12-01,109.313821986-01-01,109.613831986-02-01,109.313841986-03-01,108.813851986-04-01,108.613861986-05-01,108.913871986-06-01,109.513881986-07-01,109.513891986-08-01,109.713901986-09-01,110.213911986-10-01,110.313921986-11-01,110.413931986-12-01,110.513941987-01-01,111.213951987-02-01,111.613961987-03-01,112.113971987-04-01,112.713981987-05-01,113.113991987-06-01,113.514001987-07-01,113.814011987-08-01,114.414021987-09-01,115.014031987-10-01,115.314041987-11-01,115.414051987-12-01,115.414061988-01-01,115.714071988-02-01,116.014081988-03-01,116.514091988-04-01,117.114101988-05-01,117.514111988-06-01,118.014121988-07-01,118.514131988-08-01,119.014141988-09-01,119.814151988-10-01,120.214161988-11-01,120.314171988-12-01,120.514181989-01-01,121.114191989-02-01,121.614201989-03-01,122.314211989-04-01,123.114221989-05-01,123.814231989-06-01,124.114241989-07-01,124.414251989-08-01,124.614261989-09-01,125.014271989-10-01,125.614281989-11-01,125.914291989-12-01,126.114301990-01-01,127.414311990-02-01,128.014321990-03-01,128.714331990-04-01,128.914341990-05-01,129.214351990-06-01,129.914361990-07-01,130.414371990-08-01,131.614381990-09-01,132.714391990-10-01,133.514401990-11-01,133.814411990-12-01,133.814421991-01-01,134.614431991-02-01,134.814441991-03-01,135.014451991-04-01,135.214461991-05-01,135.614471991-06-01,136.014481991-07-01,136.214491991-08-01,136.614501991-09-01,137.214511991-10-01,137.414521991-11-01,137.814531991-12-01,137.914541992-01-01,138.114551992-02-01,138.614561992-03-01,139.314571992-04-01,139.514581992-05-01,139.714591992-06-01,140.214601992-07-01,140.514611992-08-01,140.914621992-09-01,141.314631992-10-01,141.814641992-11-01,142.014651992-12-01,141.914661993-01-01,142.614671993-02-01,143.114681993-03-01,143.614691993-04-01,144.014701993-05-01,144.214711993-06-01,144.414721993-07-01,144.414731993-08-01,144.814741993-09-01,145.114751993-10-01,145.714761993-11-01,145.814771993-12-01,145.814781994-01-01,146.214791994-02-01,146.714801994-03-01,147.214811994-04-01,147.414821994-05-01,147.514831994-06-01,148.014841994-07-01,148.414851994-08-01,149.014861994-09-01,149.414871994-10-01,149.514881994-11-01,149.714891994-12-01,149.714901995-01-01,150.314911995-02-01,150.914921995-03-01,151.414931995-04-01,151.914941995-05-01,152.214951995-06-01,152.514961995-07-01,152.514971995-08-01,152.914981995-09-01,153.214991995-10-01,153.715001995-11-01,153.615011995-12-01,153.515021996-01-01,154.415031996-02-01,154.915041996-03-01,155.715051996-04-01,156.315061996-05-01,156.615071996-06-01,156.715081996-07-01,157.015091996-08-01,157.315101996-09-01,157.815111996-10-01,158.315121996-11-01,158.615131996-12-01,158.615141997-01-01,159.115151997-02-01,159.615161997-03-01,160.015171997-04-01,160.215181997-05-01,160.115191997-06-01,160.315201997-07-01,160.515211997-08-01,160.815221997-09-01,161.215231997-10-01,161.615241997-11-01,161.515251997-12-01,161.315261998-01-01,161.615271998-02-01,161.915281998-03-01,162.215291998-04-01,162.515301998-05-01,162.815311998-06-01,163.015321998-07-01,163.215331998-08-01,163.415341998-09-01,163.615351998-10-01,164.015361998-11-01,164.015371998-12-01,163.915381999-01-01,164.315391999-02-01,164.515401999-03-01,165.015411999-04-01,166.215421999-05-01,166.215431999-06-01,166.215441999-07-01,166.715451999-08-01,167.115461999-09-01,167.915471999-10-01,168.215481999-11-01,168.315491999-12-01,168.315502000-01-01,168.815512000-02-01,169.815522000-03-01,171.215532000-04-01,171.315542000-05-01,171.515552000-06-01,172.415562000-07-01,172.815572000-08-01,172.815582000-09-01,173.715592000-10-01,174.015602000-11-01,174.115612000-12-01,174.015622001-01-01,175.115632001-02-01,175.815642001-03-01,176.215652001-04-01,176.915662001-05-01,177.715672001-06-01,178.015682001-07-01,177.515692001-08-01,177.515702001-09-01,178.315712001-10-01,177.715722001-11-01,177.415732001-12-01,176.715742002-01-01,177.115752002-02-01,177.815762002-03-01,178.815772002-04-01,179.815782002-05-01,179.815792002-06-01,179.915802002-07-01,180.115812002-08-01,180.715822002-09-01,181.015832002-10-01,181.315842002-11-01,181.315852002-12-01,180.915862003-01-01,181.715872003-02-01,183.115882003-03-01,184.215892003-04-01,183.815902003-05-01,183.515912003-06-01,183.715922003-07-01,183.915932003-08-01,184.615942003-09-01,185.215952003-10-01,185.015962003-11-01,184.515972003-12-01,184.315982004-01-01,185.215992004-02-01,186.216002004-03-01,187.416012004-04-01,188.016022004-05-01,189.116032004-06-01,189.716042004-07-01,189.416052004-08-01,189.516062004-09-01,189.916072004-10-01,190.916082004-11-01,191.016092004-12-01,190.316102005-01-01,190.716112005-02-01,191.816122005-03-01,193.316132005-04-01,194.616142005-05-01,194.416152005-06-01,194.516162005-07-01,195.416172005-08-01,196.416182005-09-01,198.816192005-10-01,199.216202005-11-01,197.616212005-12-01,196.816222006-01-01,198.316232006-02-01,198.716242006-03-01,199.816252006-04-01,201.516262006-05-01,202.516272006-06-01,202.916282006-07-01,203.516292006-08-01,203.916302006-09-01,202.916312006-10-01,201.816322006-11-01,201.516332006-12-01,201.816342007-01-01,202.41616352007-02-01,203.49916362007-03-01,205.35216372007-04-01,206.68616382007-05-01,207.94916392007-06-01,208.35216402007-07-01,208.29916412007-08-01,207.91716422007-09-01,208.4916432007-10-01,208.93616442007-11-01,210.17716452007-12-01,210.03616462008-01-01,211.0816472008-02-01,211.69316482008-03-01,213.52816492008-04-01,214.82316502008-05-01,216.63216512008-06-01,218.81516522008-07-01,219.96416532008-08-01,219.08616542008-09-01,218.78316552008-10-01,216.57316562008-11-01,212.42516572008-12-01,210.22816582009-01-01,211.14316592009-02-01,212.19316602009-03-01,212.70916612009-04-01,213.2416622009-05-01,213.85616632009-06-01,215.69316642009-07-01,215.35116652009-08-01,215.83416662009-09-01,215.96916672009-10-01,216.17716682009-11-01,216.3316692009-12-01,215.94916702010-01-01,216.68716712010-02-01,216.74116722010-03-01,217.63116732010-04-01,218.00916742010-05-01,218.17816752010-06-01,217.96516762010-07-01,218.01116772010-08-01,218.31216782010-09-01,218.43916792010-10-01,218.71116802010-11-01,218.80316812010-12-01,219.17916822011-01-01,220.22316832011-02-01,221.30916842011-03-01,223.46716852011-04-01,224.90616862011-05-01,225.96416872011-06-01,225.72216882011-07-01,225.92216892011-08-01,226.54516902011-09-01,226.88916912011-10-01,226.42116922011-11-01,226.2316932011-12-01,225.67216942012-01-01,226.66516952012-02-01,227.66316962012-03-01,229.39216972012-04-01,230.08516982012-05-01,229.81516992012-06-01,229.47817002012-07-01,229.10417012012-08-01,230.37917022012-09-01,231.40717032012-10-01,231.31717042012-11-01,230.22117052012-12-01,229.60117062013-01-01,230.2817072013-02-01,232.16617082013-03-01,232.77317092013-04-01,232.53117102013-05-01,232.94517112013-06-01,233.50417122013-07-01,233.59617132013-08-01,233.87717142013-09-01,234.14917152013-10-01,233.54617162013-11-01,233.06917172013-12-01,233.04917182014-01-01,233.91617192014-02-01,234.78117202014-03-01,236.29317212014-04-01,237.07217222014-05-01,237.917232014-06-01,238.34317242014-07-01,238.2517252014-08-01,237.85217262014-09-01,238.03117272014-10-01,237.43317282014-11-01,236.15117292014-12-01,234.81217302015-01-01,233.70717312015-02-01,234.72217322015-03-01,236.11917332015-04-01,236.59917342015-05-01,237.80517352015-06-01,238.63817362015-07-01,238.65417372015-08-01,238.31617382015-09-01,237.94517392015-10-01,237.83817402015-11-01,237.33617412015-12-01,236.52517422016-01-01,236.91617432016-02-01,237.11117442016-03-01,238.13217452016-04-01,239.26117462016-05-01,240.22917472016-06-01,241.01817482016-07-01,240.62817492016-08-01,240.84917502016-09-01,241.42817512016-10-01,241.72917522016-11-01,241.35317532016-12-01,241.43217542017-01-01,242.83917552017-02-01,243.60317562017-03-01,243.80117572017-04-01,244.52417582017-05-01,244.73317592017-06-01,244.95517602017-07-01,244.78617612017-08-01,245.51917622017-09-01,246.81917632017-10-01,246.66317642017-11-01,246.66917652017-12-01,246.52417662018-01-01,247.86717672018-02-01,248.99117682018-03-01,249.55417692018-04-01,250.54617702018-05-01,251.58817712018-06-01,251.98917722018-07-01,252.00617732018-08-01,252.14617742018-09-01,252.43917752018-10-01,252.88517762018-11-01,252.03817772018-12-01,251.23317782019-01-01,251.71217792019-02-01,252.77617802019-03-01,254.20217812019-04-01,255.54817822019-05-01,256.09217832019-06-01,256.14317842019-07-01,256.57117852019-08-01,256.55817862019-09-01,256.75917872019-10-01,257.34617882019-11-01,257.20817892019-12-01,256.97417902020-01-01,257.97117912020-02-01,258.67817922020-03-01,258.11517932020-04-01,256.38917942020-05-01,256.39417952020-06-01,257.79717962020-07-01,259.10117972020-08-01,259.91817982020-09-01,260.2817992020-10-01,260.38818002020-11-01,260.22918012020-12-01,260.47418022021-01-01,261.58218032021-02-01,263.01418042021-03-01,264.87718052021-04-01,267.05418062021-05-01,269.19518072021-06-01,271.69618082021-07-01,273.00318092021-08-01,273.56718102021-09-01,274.3118112021-10-01,276.58918122021-11-01,277.94818132021-12-01,278.80218142022-01-01,281.14818152022-02-01,283.71618162022-03-01,287.50418172022-04-01,289.10918182022-05-01,292.29618192022-06-01,296.31118202022-07-01,296.27618212022-08-01,296.17118222022-09-01,296.80818232022-10-01,298.01218242022-11-01,297.71118252022-12-01,296.79718262023-01-01,299.1718272023-02-01,300.8418282023-03-01,301.6749999999999518292023-04-01,303.36318302023-05-01,304.12718312023-06-01,305.10918322023-07-01,305.69118332023-08-01,305.9819999999999718342023-09-01,306.127499999999941835