1date,value21890-01-01,100.031891-01-01,88.0117910565639241892-01-01,95.4217361825032551893-01-01,92.2973854809819661894-01-01,123.9804827794435271895-01-01,117.4550915663574581896-01-01,100.3029901853410791897-01-01,106.51570280594892101898-01-01,110.18413977609032111899-01-01,103.85311334184749121900-01-01,101.57429475419818131901-01-01,87.32609550259289141902-01-01,100.47364450144372151903-01-01,93.07489238475267161904-01-01,101.85435896630196171905-01-01,87.2485475278975181906-01-01,103.52516731881619191907-01-01,109.31652066458435201908-01-01,100.81918235205104211909-01-01,95.38041378581768221910-01-01,93.1106367072284231911-01-01,97.54333604485521241912-01-01,102.3651618352995251913-01-01,95.40856079923094261914-01-01,96.97716369789562271915-01-01,88.14876379786155281916-01-01,93.72485164834045291917-01-01,85.00903741862217301918-01-01,75.56662106329527311919-01-01,70.51379535554898321920-01-01,66.07414907003694331921-01-01,65.61430847947112341922-01-01,74.79619714101761351923-01-01,76.35007781532083361924-01-01,74.28697788319552371925-01-01,78.16282020753616381926-01-01,72.4906015524438391927-01-01,71.38030121096247401928-01-01,73.28212987318126411929-01-01,72.61432987989278421930-01-01,69.49191369505738431931-01-01,68.64520320702393441932-01-01,68.3371935122121451933-01-01,72.86594697645334461934-01-01,73.27941112856544471935-01-01,78.06999902861963481936-01-01,79.41489504934907491937-01-01,79.71761780681189501938-01-01,78.46465293653384511939-01-01,78.54968493492916521940-01-01,81.73080632803105531941-01-01,73.81588342928296541942-01-01,68.50282682878371551943-01-01,70.92297420081694561944-01-01,80.30899578637265571945-01-01,87.75004612093748581946-01-01,106.50589550863114591947-01-01,109.32967071418366601948-01-01,101.22257950824536611949-01-01,100.04660762637593621950-01-01,105.89483934250828631951-01-01,103.89866872416337641952-01-01,103.97432747997286651953-02-01,114.71330928920199661953-03-01,114.71330928920199671953-04-01,114.97977458371813681953-05-01,114.68187237243323691953-06-01,114.25395493820773701953-07-01,114.51843168574987711953-08-01,114.2244593901547721953-09-01,114.35620617145823731953-10-01,113.93266466711948741953-11-01,114.2244593901547751953-12-01,114.2244593901547761954-01-01,114.2244593901547771954-02-01,114.35620617145823781954-03-01,114.35620617145823791954-04-01,114.65067005952096801954-05-01,114.2244593901547811954-06-01,114.35620617145823821954-07-01,114.75144651536878831954-08-01,115.01494007797584841954-09-01,115.70857704968955851954-10-01,115.57633867591846861954-11-01,115.57633867591846871954-12-01,116.14194250680451881955-01-01,116.27467615538369891955-02-01,115.87647520964606901955-03-01,115.61100791248765911955-04-01,114.94733966959164921955-05-01,114.94733966959164931955-06-01,115.47827426390846941955-07-01,115.44410030214738951955-08-01,116.10529217100276961955-09-01,115.93716754710051971955-10-01,115.805420765797981955-11-01,115.54192720318994991955-12-01,115.708577049689551001956-01-01,115.444100302147381011956-02-01,115.047385180834171021956-03-01,114.650670059520961031956-04-01,113.69747226494061041956-05-01,113.407629346072851051956-06-01,113.746392944762871061956-07-01,113.821525803540281071956-08-01,115.017353022688351081956-09-01,114.468239018333151091956-10-01,113.92311857037321101956-11-01,113.665373958223031111956-12-01,113.381948270586881121957-01-01,113.767164402876521131957-02-01,114.379987178913741141957-03-01,113.968548376111871151957-04-01,114.322207002089581161957-05-01,114.293626450339031171957-06-01,113.508525813462611181957-07-01,112.706345419021181191957-08-01,112.706345419021181201957-09-01,113.082033237084541211957-10-01,113.708179600523561221957-11-01,113.307798686437241231957-12-01,113.183010361892711241958-01-01,112.515436457860731251958-02-01,112.515436457860731261958-03-01,112.718520487199141271958-04-01,112.573749718528221281958-05-01,112.819008432511951291958-06-01,112.205861647552641301958-07-01,111.818944883250741311958-08-01,112.083232290560771321958-09-01,111.71534421958521331958-10-01,111.592714862593331341958-11-01,111.452325391830231351958-12-01,111.960602933568911361959-01-01,111.330118894690061371959-02-01,111.592714862593331381959-03-01,111.592714862593331391959-04-01,111.207912397549891401959-05-01,111.696738386110551411959-06-01,111.312900797154841421959-07-01,110.567583833767541431959-08-01,110.446214367429691441959-09-01,110.311175302494081451959-10-01,110.538686341782341461959-11-01,110.659230165492021471959-12-01,110.177054870653281481960-01-01,110.915951482880561491960-02-01,110.538686341782341501960-03-01,110.538686341782341511960-04-01,110.163978930454251521960-05-01,109.923708529297341531960-06-01,109.312885972302071541960-07-01,109.312885972302071551960-08-01,109.791803325959461561960-09-01,110.270720679616871571960-10-01,109.887426086169581581960-11-01,109.530648728746951591960-12-01,109.530648728746951601961-01-01,109.530648728746951611961-02-01,109.292797157131891621961-03-01,109.530648728746951631961-04-01,109.054945585516791641961-05-01,109.411722942939421651961-06-01,109.292797157131891661961-07-01,108.918577351124141671961-08-01,109.401381570260481681961-09-01,109.036710298359621691961-10-01,109.036710298359621701961-11-01,109.62737503453711711961-12-01,109.86364092900811721962-01-01,109.981773876243581731962-02-01,109.380904965221841741962-03-01,109.380904965221841751962-04-01,109.018716538184691761962-05-01,109.605469587367611771962-06-01,109.722820197204171781962-07-01,109.360698678401521791962-08-01,109.360698678401521801962-09-01,108.884380971661241811962-10-01,108.651223838959611821962-11-01,108.76780240531041831962-12-01,108.76780240531041841963-01-01,108.884380971661241851963-02-01,108.884380971661241861963-03-01,109.10836470897791871963-04-01,109.573150075150311881963-05-01,109.34075739206411891963-06-01,108.983434655488741901963-07-01,108.85931847856951911963-08-01,108.85931847856951921963-09-01,108.85931847856951931963-10-01,108.505879132859891941963-11-01,109.196266486833551951963-12-01,109.301649238276131961964-01-01,109.301649238276131971964-02-01,109.645725783622211981964-03-01,109.645725783622211991964-04-01,109.301649238276132001964-05-01,108.8428805111482011964-06-01,108.834741065989292021964-07-01,108.712699353048152031964-08-01,109.406352100999732041964-09-01,109.396427021935212051964-10-01,109.62433624489762061964-11-01,109.613744309856072071964-12-01,109.613744309856072081965-01-01,110.295280543907012091965-02-01,110.295280543907012101965-03-01,109.603220054910652111965-04-01,109.028433467661612121965-05-01,108.915567594506682131965-06-01,108.226228559098392141965-07-01,108.45053162346962151965-08-01,108.45053162346962161965-09-01,108.45053162346962171965-10-01,108.779202832934642181965-11-01,109.338191542250842191965-12-01,109.328699281149242201966-01-01,109.663037811061032211966-02-01,108.756144548675342221966-03-01,108.417340360050182231966-04-01,107.855746562683462241966-05-01,108.075188569932052251966-06-01,107.960387890214072261966-07-01,107.737247878769212271966-08-01,106.753167914642332281966-09-01,106.753167914642332291966-10-01,106.535092537296792301966-11-01,106.535092537296792311966-12-01,106.965972588003752321967-01-01,106.965972588003752331967-02-01,106.965972588003752341967-03-01,105.890078158359712351967-04-01,105.998445102541652361967-05-01,106.31965251194332371967-06-01,106.213226433352792381967-07-01,105.895222761396642391967-08-01,106.213861812926452401967-09-01,105.89774912895942411967-10-01,106.00416392882182421967-11-01,106.005097326996722431967-12-01,106.215110080761462441968-01-01,105.488218279200842451968-02-01,105.697900158072272461968-03-01,105.18309645982342471968-04-01,104.877331644533212481968-05-01,104.265166473065182491968-06-01,104.481272353235342501968-07-01,104.288713590989292511968-08-01,104.294516273620562521968-09-01,103.997380899621652531968-10-01,104.110934518305212541968-11-01,105.018187839009932551968-12-01,105.620837894493922561969-01-01,105.821901329771282571969-02-01,105.725687972770442581969-03-01,105.730623966170782591969-04-01,105.245716627984282601969-05-01,105.443391639592142611969-06-01,105.157689096512232621969-07-01,105.5492202473642631969-08-01,105.649168216822942641969-09-01,106.128601923422282651969-10-01,106.41466560623462661969-11-01,106.319652511943292671969-12-01,106.413657509743442681970-01-01,107.163459277911122691970-02-01,107.345543895830472701970-03-01,107.340172736752542711970-04-01,106.964014042318722721970-05-01,107.513223740488412731970-06-01,107.689751126787952741970-07-01,107.41011048642482751970-08-01,108.40969696303282761970-09-01,108.941480677628962771970-10-01,108.928171905214312781970-11-01,109.004492221840832791970-12-01,109.080045500109352801971-01-01,109.347180305415752811971-02-01,108.806661927427342821971-03-01,108.534645272608782831971-04-01,108.617500363406762841971-05-01,108.869917129682222851971-06-01,109.200234230247192861971-07-01,109.106080751404562871971-08-01,109.186113731628072881971-09-01,109.446701115235752891971-10-01,109.525705603175522901971-11-01,110.392206438643672911971-12-01,110.113703372061312921972-01-01,110.45861708661752931972-02-01,110.181141101965472941972-03-01,109.829399495026782951972-04-01,109.735544962126212961972-05-01,109.812525711454262971972-06-01,110.229088175851672981972-07-01,110.802501822311672991972-08-01,110.960589724766223001972-09-01,110.612845131190433011972-10-01,110.006070723547343021972-11-01,109.830207076016923031972-12-01,109.655171022121953041973-01-01,109.148187868286093051973-02-01,108.384913827249113061973-03-01,107.465514817691753071973-04-01,106.726073201973693081973-05-01,106.238923846406523091973-06-01,105.758387378019023101973-07-01,105.43965538806723111973-08-01,104.51229699991473121973-09-01,104.673109220829133131973-10-01,104.532114494564133141973-11-01,104.312164519706163151973-12-01,104.32520015601943161974-01-01,104.266268665146133171974-02-01,103.766779499650853181974-03-01,103.576397879487293191974-04-01,103.513995015100353201974-05-01,102.74649546593153211974-06-01,102.486358917975273221974-07-01,102.158694451421913231974-08-01,101.854227106441683241974-09-01,101.627019627687573251974-10-01,101.464873858429913261974-11-01,101.433765568028763271974-12-01,102.222556076030263281975-01-01,103.774823916131713291975-02-01,103.151261270422953301975-03-01,103.003407842176123311975-04-01,102.763640683876363321975-05-01,102.485800054678663331975-06-01,101.669084228520863341975-07-01,101.11603305160433351975-08-01,101.540604006926393361975-09-01,101.985931703433523371975-10-01,102.141874673828333381975-11-01,102.091792106029353391975-12-01,102.067021538712543401976-01-01,102.360653603270963411976-02-01,102.246855816951443421976-03-01,102.929023966449353431976-04-01,103.538493995648613441976-05-01,103.960553288473043451976-06-01,103.705301942955063461976-07-01,104.037317321247043471976-08-01,104.179474574425133481976-09-01,104.564416703703983491976-10-01,104.358928151203053501976-11-01,104.780336718595423511976-12-01,105.291599951738263521977-01-01,105.636796058448843531977-02-01,105.798939814101263541977-03-01,106.583698946879933551977-04-01,107.564198491986463561977-05-01,108.345536839238023571977-06-01,108.435283400837933581977-07-01,109.010445122093563591977-08-01,109.755533162115383601977-09-01,110.840772442365653611977-10-01,111.884228846917653621977-11-01,112.493077334725753631977-12-01,113.140347171421423641978-01-01,113.542602521956813651978-02-01,114.082617162307883661978-03-01,114.759021828592953671978-04-01,115.351172826422743681978-05-01,115.850590986568683691978-06-01,116.329737941052193701978-07-01,117.069580096790723711978-08-01,118.077402429204673721978-09-01,118.425175495858043731978-10-01,118.511035127337253741978-11-01,119.228009654838433751978-12-01,120.099820746315343761979-01-01,120.620589383608523771979-02-01,120.716660108110843781979-03-01,121.100102347821283791979-04-01,121.285683238340553801979-05-01,121.32116241846843811979-06-01,121.499933688373563821979-07-01,121.513800089580133831979-08-01,121.570264279368153841979-09-01,121.281929298548043851979-10-01,121.375582891552243861979-11-01,121.116015561101073871979-12-01,120.575287788112283881980-01-01,119.478310973925283891980-02-01,118.498704035151823901980-03-01,117.71984589446353911980-04-01,117.505487093658223921980-05-01,117.180268113203773931980-06-01,116.608785637012063941980-07-01,117.41862277350023951980-08-01,117.256145332902183961980-09-01,116.836868818663563971980-10-01,116.196391855583073981980-11-01,115.703053543147923991980-12-01,115.089178127590194001981-01-01,114.524713736154644011981-02-01,113.814618364423144021981-03-01,113.715134829516074031981-04-01,113.953200029453734041981-05-01,113.848855466607564051981-06-01,113.573342829101154061981-07-01,112.912774565537124071981-08-01,112.631369881796744081981-09-01,111.75264997758744091981-10-01,111.659970516798554101981-11-01,111.3093187310384111981-12-01,111.045128540658644121982-01-01,110.766735842459444131982-02-01,110.59415488845814141982-03-01,110.647786349646344151982-04-01,110.323457380993994161982-05-01,109.42772861034534171982-06-01,108.067365794245454181982-07-01,107.484644449042254191982-08-01,107.218622333436044201982-09-01,107.036740980686974211982-10-01,106.707565876437514221982-11-01,106.931886611177944231982-12-01,107.552096743565714241983-01-01,107.693151102066184251983-02-01,108.142668551720534261983-03-01,108.592907839532634271983-04-01,108.377512686831794281983-05-01,108.263406851184744291983-06-01,108.466003051637984301983-07-01,108.648563676158844311983-08-01,108.803746740956164321983-09-01,108.552490006993274331983-10-01,108.43555563548594341983-11-01,108.369261118581654351983-12-01,108.545326748022664361984-01-01,108.223272953694594371984-02-01,108.041709204439744381984-03-01,108.321195557125564391984-04-01,108.399813681868544401984-05-01,108.768199824185364411984-06-01,109.078743139608724421984-07-01,109.259805600000774431984-08-01,109.363721181323974441984-09-01,109.162882052511284451984-10-01,109.053047833615614461984-11-01,109.069304087601624471984-12-01,109.307051802147514481985-01-01,109.477076039631384491985-02-01,109.45523484187244501985-03-01,109.665155382083444511985-04-01,109.89081897712224521985-05-01,110.31671213242884531985-06-01,110.802587510251234541985-07-01,111.388994623343694551985-08-01,111.95143631773954561985-09-01,112.362467650454164571985-10-01,112.58086992894654581985-11-01,112.883487335054714591985-12-01,113.174655197163644601986-01-01,113.544273697497744611986-02-01,114.529360381236544621986-03-01,115.922988580628744631986-04-01,117.206339462900324641986-05-01,117.993601271970124651986-06-01,118.515607292110774661986-07-01,119.693924047216194671986-08-01,120.511434056076954681986-09-01,120.855879281583874691986-10-01,121.423340471164074701986-11-01,121.918061704835854711986-12-01,122.706221337631054721987-01-01,122.638053551975164731987-02-01,122.965418747456554741987-03-01,123.056393114645224751987-04-01,123.358154671426224761987-05-01,124.007820519930424771987-06-01,124.835773970205994781987-07-01,125.57466588132014791987-08-01,125.819457244819164801987-09-01,125.82167244053594811987-10-01,126.010206494718164821987-11-01,126.253307348599184831987-12-01,126.720561955696244841988-01-01,126.832138376344624851988-02-01,127.118374139590264861988-03-01,127.324002866238674871988-04-01,127.521295921897944881988-05-01,128.216229592943344891988-06-01,128.867924971762654901988-07-01,129.441893657734174911988-08-01,129.795268042386944921988-09-01,129.623308613577254931988-10-01,129.63342480693174941988-11-01,129.956102360941634951988-12-01,130.11863361742514961989-01-01,130.07293293647954971989-02-01,130.155729289742654981989-03-01,130.184077861643944991989-04-01,130.134137533833155001989-05-01,130.138067447963865011989-06-01,130.514874296837465021989-07-01,130.793541524148055031989-08-01,130.98029145632515041989-09-01,130.816210271829685051989-10-01,130.3054336876265061989-11-01,130.051021273136125071989-12-01,129.805727205366685081990-01-01,128.52988552548185091990-02-01,128.027701504155175101990-03-01,127.668860139700025111990-04-01,127.8824483310015121990-05-01,128.012791092752175131990-06-01,127.667228285524665141990-07-01,127.267956028831865151990-08-01,125.975757277882085161990-09-01,124.528382984148185171990-10-01,123.274059917876585181990-11-01,122.148485547496685191990-12-01,121.494412799183255201991-01-01,120.07443024155765211991-02-01,119.443887401577435221991-03-01,119.089415200788275231991-04-01,119.196540006802925241991-05-01,119.559748909587775251991-06-01,119.971167864260115261991-07-01,120.209748065458675271991-08-01,119.9783572703775281991-09-01,119.424038755209685291991-10-01,118.806374297188875301991-11-01,118.057785654789675311991-12-01,117.682015394285345321992-01-01,117.286921405674965331992-02-01,116.795880495149325341992-03-01,116.451663759053235351992-04-01,116.694247580225725361992-05-01,117.01425149137095371992-06-01,116.908283978139375381992-07-01,116.824658110548655391992-08-01,116.524896354414525401992-09-01,116.037542181567645411992-10-01,115.5831136950835421992-11-01,115.391690394676325431992-12-01,115.299599348756445441993-01-01,114.630077240639855451993-02-01,114.127874593885655461993-03-01,113.813936902494095471993-04-01,113.910873731788365481993-05-01,114.300428802900175491993-06-01,114.862276203051015501993-07-01,115.409063017460175511993-08-01,115.453771020177485521993-09-01,115.31386789048125531993-10-01,114.800816296420385541993-11-01,114.719142582320055551993-12-01,114.635490608683545561994-01-01,114.447716852612275571994-02-01,114.066394284324895581994-03-01,113.888261856763625591994-04-01,114.244712491748535601994-05-01,114.904195772027825611994-06-01,115.227321380912275621994-07-01,115.43869117098425631994-08-01,115.338596626303645641994-09-01,115.062732764460125651994-10-01,114.934242468622465661994-11-01,114.587728134547355671994-12-01,114.457657741619435681995-01-01,113.92813535477565691995-02-01,113.425511536213245701995-03-01,113.172466076092655711995-04-01,113.211267039519945721995-05-01,113.440806511028095731995-06-01,113.746613446058285741995-07-01,114.229280281621535751995-08-01,114.269108536137175761995-09-01,114.16266594252645771995-10-01,113.775970852446595781995-11-01,113.716310660704935791995-12-01,113.625905603905585801996-01-01,112.844396613300845811996-02-01,112.441469300755955821996-03-01,112.229289643862445831996-04-01,112.426832875420815841996-05-01,112.863212466684675851996-06-01,113.401563355741035861996-07-01,113.689139915849645871996-08-01,113.779738410216285881996-09-01,113.49651020078095891996-10-01,113.039351136055335901996-11-01,112.727044514450845911996-12-01,112.639350685315045921997-01-01,112.339157362756855931997-02-01,112.075702698362435941997-03-01,112.216772673327475951997-04-01,112.622962306221785961997-05-01,113.419024794224195971997-06-01,113.99031454252055981997-07-01,114.438862523087075991997-08-01,114.637867209662746001997-09-01,114.565786093104086011997-10-01,114.410644144110366021997-11-01,114.7782664578376031997-12-01,115.20711834251956041998-01-01,115.410332089864776051998-02-01,115.474020900378756061998-03-01,115.925316566518636071998-04-01,116.608011823596836081998-05-01,117.465625570620186091998-06-01,118.399236988803126101998-07-01,119.124716074678436111998-08-01,119.696516745419466121998-09-01,120.001415046259356131998-10-01,120.032297508869926141998-11-01,120.289325983192976151998-12-01,120.685178634455116161999-01-01,120.742991313583916171999-02-01,120.942190125739346181999-03-01,121.393983047119526191999-04-01,121.57963225526496201999-05-01,122.76922912299266211999-06-01,124.060533948026026221999-07-01,124.75251536883386231999-08-01,125.356644146403046241999-09-01,125.400378959135556251999-10-01,125.726277875471426261999-11-01,126.054601079110076271999-12-01,126.555524071254876282000-01-01,126.761222210473936292000-02-01,126.734233566743926302000-03-01,126.816464040302686312000-04-01,128.08397889421986322000-05-01,129.383138026290546332000-06-01,130.139982296033426342000-07-01,130.91107359116446352000-08-01,131.901689068438866362000-09-01,131.974618641820856372000-10-01,132.47630582377826382000-11-01,133.09092479813166392000-12-01,133.783508343927826402001-01-01,133.459971483558266412001-02-01,133.44949616845356422001-03-01,134.05975641100326432001-04-01,134.561040136097386442001-05-01,135.105189424467086452001-06-01,136.163725897952086462001-07-01,137.697314915743936472001-08-01,138.614686237954976482001-09-01,138.56518172233066492001-10-01,139.293134815977886502001-11-01,139.719265962839276512001-12-01,140.536750896443666522002-01-01,140.679658806998136532002-02-01,140.702253174691186542002-03-01,141.127601822212286552002-04-01,141.864775306036176562002-05-01,143.74388140804476572002-06-01,145.502790701420546582002-07-01,146.94986902904586592002-08-01,147.696985012591886602002-09-01,148.355361990591666612002-10-01,148.86757390933096622002-11-01,149.464762597715836632002-12-01,150.39731170259456642003-01-01,150.32511905056736652003-02-01,149.96336370907486662003-03-01,150.208541396564786672003-04-01,151.909147976577466682003-05-01,153.732854736846126692003-06-01,155.17988755218176702003-07-01,156.665659969611626712003-08-01,157.599302315308176722003-09-01,158.372328008532926732003-10-01,159.584490788986226742003-11-01,160.932007848571636752003-12-01,162.108595214049026762004-01-01,162.565134760575356772004-02-01,163.2135506676236782004-03-01,164.510254218738656792004-04-01,166.37420663904376802004-05-01,167.844857432585546812004-06-01,169.777435151361526822004-07-01,172.101352860065056832004-08-01,173.67828110101396842004-09-01,174.77048581886396852004-10-01,175.18880596794596862004-11-01,176.43917615237826872004-12-01,178.408233737747746882005-01-01,179.672193902499576892005-02-01,180.64314305063836902005-03-01,182.176984387948726912005-04-01,183.624190767218246922005-05-01,186.614344976687146932005-06-01,189.236790775560566942005-07-01,190.646169121318626952005-08-01,191.66375798089236962005-09-01,191.166742431515736972005-10-01,192.007417422235876982005-11-01,194.560529372669786992005-12-01,195.823297059660387002006-01-01,195.120016910287327012006-02-01,195.450876552930627022006-03-01,195.713490239896977032006-04-01,195.015896043808377042006-05-01,194.826327146519537052006-06-01,194.618357460159937062006-07-01,194.10763196683997072006-08-01,193.513813623366367082006-09-01,194.250311343162087092006-10-01,195.1564720898047102006-11-01,194.99890563641657112006-12-01,194.282766910878227122007-01-01,193.151342723379547132007-02-01,191.86369894570517142007-03-01,189.842740239065937152007-04-01,188.552229459943627162007-05-01,187.15288258762667172007-06-01,186.437606016697547182007-07-01,185.923143600881627192007-08-01,185.483627722186047202007-09-01,183.831586836074457212007-10-01,181.808796062200147222007-11-01,178.324529728808057232007-12-01,176.587070833363247242008-01-01,173.422698304765967252008-02-01,171.014205417750457262008-03-01,168.25487528446567272008-04-01,166.662893185312647282008-05-01,164.97188273658457292008-06-01,162.852756879261427302008-07-01,161.199552283488577312008-08-01,160.444059160098257322008-09-01,158.35228130976967332008-10-01,157.252176131084647342008-11-01,157.208290931854327352008-12-01,155.2623941808867362009-01-01,151.363894261234127372009-02-01,148.856267234303527382009-03-01,147.38561018583557392009-04-01,147.448068733173677402009-05-01,148.251023949924057412009-06-01,148.602434739395687422009-07-01,149.784339046799727432009-08-01,149.368845453806957442009-09-01,148.24310703376817452009-10-01,147.069095122398557462009-11-01,146.326118684591967472009-12-01,145.321940483815557482010-01-01,143.18680247114447492010-02-01,141.2270193501927502010-03-01,141.183345704787147512010-04-01,142.711116716747437522010-05-01,144.205041659556467532010-06-01,144.99878231071247542010-07-01,144.830780897852127552010-08-01,143.517672464042027562010-09-01,141.653401180329527572010-10-01,140.03125261436827582010-11-01,138.692269795362027592010-12-01,137.291633472243637602011-01-01,135.094935498811037612011-02-01,133.170260990834277622011-03-01,131.934996467506927632011-04-01,132.394248208760257642011-05-01,133.226953330359927652011-06-01,134.555672172622257662011-07-01,134.813504950819247672011-08-01,133.91667764107417682011-09-01,132.189632199717127692011-10-01,130.80151145965777702011-11-01,129.26243298172647712011-12-01,128.161707011526547722012-01-01,126.655292297755967732012-02-01,125.938419868222577742012-03-01,126.731620719788257752012-04-01,128.77435470714147762012-05-01,131.325003490367727772012-06-01,133.496484466391347782012-07-01,134.75483675964737792012-08-01,134.401931929168267802012-09-01,133.483084313413547812012-10-01,133.17426148492547822012-11-01,133.800821212503457832012-12-01,134.07545862890967842013-01-01,134.09268439894397852013-02-01,133.78585319156687862013-03-01,136.009918073770547872013-04-01,138.919401166314837882013-05-01,141.32805190530497892013-06-01,143.34383797229497902013-07-01,144.992051186559767912013-08-01,145.831549104532547922013-09-01,145.91618878620087932013-10-01,146.184823892575177942013-11-01,146.30590138480737952013-12-01,146.24225109560257962014-01-01,145.781622323886357972014-02-01,145.702941711165387982014-03-01,145.963209760510587992014-04-01,147.091054766424978002014-05-01,148.121623089480648012014-06-01,149.21987528862658022014-07-01,150.107969508220128032014-08-01,150.642522292884688042014-09-01,150.340463613386628052014-10-01,150.42081703130918062014-11-01,151.008171447898668072014-12-01,151.688857694072948082015-01-01,152.213796483680378092015-02-01,151.902903972057378102015-03-01,152.324514351717828112015-04-01,153.715700984471038122015-05-01,154.627742352921368132015-06-01,155.52351659050788142015-07-01,156.450914925369328152015-08-01,157.069658316879388162015-09-01,157.410778946211058172015-10-01,157.486993810975358182015-11-01,157.903946799989178192015-12-01,158.421848942825768202016-01-01,158.08904404387068212016-02-01,158.180123780655528222016-03-01,158.687104806126068232016-04-01,159.631232933759388242016-05-01,160.633131090974878252016-06-01,161.502883251015658262016-07-01,162.746347243737528272016-08-01,163.16381958097528282016-09-01,163.029536490194868292016-10-01,162.892921025142278302016-11-01,163.334639181704728312016-12-01,163.43363148478118322017-01-01,162.70874817592188332017-02-01,162.520813653391638342017-03-01,163.71320437377998352017-04-01,164.992386922595938362017-05-01,166.598359682418058372017-06-01,167.95681494894558382017-07-01,169.161928757815768392017-08-01,169.38460689556378402017-09-01,168.89904185132318412017-10-01,169.236607896457888422017-11-01,169.54911049946418432017-12-01,169.991679716025068442018-01-01,169.301978880051938452018-02-01,169.215747762613358462018-03-01,170.265029184786478472018-04-01,171.335666168750188482018-05-01,172.190096738558858492018-06-01,173.26875759102568502018-07-01,174.028881700733028512018-08-01,174.253028540462428522018-09-01,174.089767784477178532018-10-01,173.778504162090178542018-11-01,174.139225596922538552018-12-01,174.348860250336668562019-01-01,173.597145044279738572019-02-01,173.05942971014088582019-03-01,173.222444979797618592019-04-01,173.910999991958628602019-05-01,174.93106083089618612019-06-01,175.930412831320188622019-07-01,176.26491442914668632019-08-01,176.573256910992238642019-09-01,176.582534039692838652019-10-01,176.25624788518928662019-11-01,176.464785937705648672019-12-01,176.733720703523558682020-01-01,176.185054757503938692020-02-01,176.38345943632278702020-03-01,178.40791508243868712020-04-01,181.31730150673978722020-05-01,182.35611528324578732020-06-01,182.464272060852278742020-07-01,182.995297044769168752020-08-01,184.461704685566628762020-09-01,186.47000467450288772020-10-01,188.871050943372528782020-11-01,191.050295317593348792020-12-01,192.557904916849628802021-01-01,193.44125179909968812021-02-01,194.641557409396178822021-03-01,197.30842392566728832021-04-01,200.183693162048778842021-05-01,203.0602792762018852021-06-01,205.69899080594278862021-07-01,208.110305631901248872021-08-01,210.24282591485778882021-09-01,211.745147074114398892021-10-01,211.714765720222438902021-11-01,212.510264489982528912021-12-01,213.839402829381248922022-01-01,214.628223242665038932022-02-01,216.638969518508878942022-03-01,219.617284736628428952022-04-01,223.339056200246328962022-05-01,224.405273372891238972022-06-01,222.647082736492148982022-07-01,221.80962377241348992022-08-01,219.374807877141859002022-09-01,216.59778974566729012022-10-01,214.449695820071449022022-11-01,213.33758839597929032022-12-01,212.187173760602439042023-01-01,209.34974857263825905