spb/wp29_uqo

1date,cpi,vintage21947-01-01,21.480,2016-07-1531947-02-01,21.620,2016-07-1541947-03-01,22.000,2016-07-1551947-04-01,22.000,2016-07-1561947-05-01,21.950,2016-07-1571947-06-01,22.080,2016-07-1581947-07-01,22.230,2016-07-1591947-08-01,22.400,2016-07-15101947-09-01,22.840,2016-07-15111947-10-01,22.910,2016-07-15121947-11-01,23.060,2016-07-15131947-12-01,23.410,2016-07-15141948-01-01,23.680,2016-07-15151948-02-01,23.670,2016-07-15161948-03-01,23.500,2016-07-15171948-04-01,23.820,2016-07-15181948-05-01,24.010,2016-07-15191948-06-01,24.150,2016-07-15201948-07-01,24.400,2016-07-15211948-08-01,24.430,2016-07-15221948-09-01,24.360,2016-07-15231948-10-01,24.310,2016-07-15241948-11-01,24.160,2016-07-15251948-12-01,24.050,2016-07-15261949-01-01,24.010,2016-07-15271949-02-01,23.910,2016-07-15281949-03-01,23.910,2016-07-15291949-04-01,23.920,2016-07-15301949-05-01,23.910,2016-07-15311949-06-01,23.920,2016-07-15321949-07-01,23.700,2016-07-15331949-08-01,23.700,2016-07-15341949-09-01,23.750,2016-07-15351949-10-01,23.670,2016-07-15361949-11-01,23.700,2016-07-15371949-12-01,23.610,2016-07-15381950-01-01,23.510,2016-07-15391950-02-01,23.610,2016-07-15401950-03-01,23.640,2016-07-15411950-04-01,23.650,2016-07-15421950-05-01,23.770,2016-07-15431950-06-01,23.880,2016-07-15441950-07-01,24.070,2016-07-15451950-08-01,24.200,2016-07-15461950-09-01,24.340,2016-07-15471950-10-01,24.500,2016-07-15481950-11-01,24.600,2016-07-15491950-12-01,24.980,2016-07-15501951-01-01,25.380,2016-07-15511951-02-01,25.830,2016-07-15521951-03-01,25.880,2016-07-15531951-04-01,25.920,2016-07-15541951-05-01,25.990,2016-07-15551951-06-01,25.930,2016-07-15561951-07-01,25.910,2016-07-15571951-08-01,25.860,2016-07-15581951-09-01,26.030,2016-07-15591951-10-01,26.160,2016-07-15601951-11-01,26.320,2016-07-15611951-12-01,26.470,2016-07-15621952-01-01,26.450,2016-07-15631952-02-01,26.410,2016-07-15641952-03-01,26.390,2016-07-15651952-04-01,26.460,2016-07-15661952-05-01,26.470,2016-07-15671952-06-01,26.530,2016-07-15681952-07-01,26.680,2016-07-15691952-08-01,26.690,2016-07-15701952-09-01,26.630,2016-07-15711952-10-01,26.690,2016-07-15721952-11-01,26.690,2016-07-15731952-12-01,26.710,2016-07-15741953-01-01,26.640,2016-07-15751953-02-01,26.590,2016-07-15761953-03-01,26.630,2016-07-15771953-04-01,26.690,2016-07-15781953-05-01,26.700,2016-07-15791953-06-01,26.770,2016-07-15801953-07-01,26.790,2016-07-15811953-08-01,26.850,2016-07-15821953-09-01,26.890,2016-07-15831953-10-01,26.950,2016-07-15841953-11-01,26.850,2016-07-15851953-12-01,26.870,2016-07-15861954-01-01,26.940,2016-07-15871954-02-01,26.990,2016-07-15881954-03-01,26.930,2016-07-15891954-04-01,26.860,2016-07-15901954-05-01,26.930,2016-07-15911954-06-01,26.940,2016-07-15921954-07-01,26.860,2016-07-15931954-08-01,26.850,2016-07-15941954-09-01,26.810,2016-07-15951954-10-01,26.720,2016-07-15961954-11-01,26.780,2016-07-15971954-12-01,26.770,2016-07-15981955-01-01,26.770,2016-07-15991955-02-01,26.820,2016-07-151001955-03-01,26.790,2016-07-151011955-04-01,26.790,2016-07-151021955-05-01,26.770,2016-07-151031955-06-01,26.710,2016-07-151041955-07-01,26.760,2016-07-151051955-08-01,26.720,2016-07-151061955-09-01,26.850,2016-07-151071955-10-01,26.820,2016-07-151081955-11-01,26.880,2016-07-151091955-12-01,26.870,2016-07-151101956-01-01,26.830,2016-07-151111956-02-01,26.860,2016-07-151121956-03-01,26.890,2016-07-151131956-04-01,26.930,2016-07-151141956-05-01,27.030,2016-07-151151956-06-01,27.150,2016-07-151161956-07-01,27.290,2016-07-151171956-08-01,27.310,2016-07-151181956-09-01,27.350,2016-07-151191956-10-01,27.510,2016-07-151201956-11-01,27.510,2016-07-151211956-12-01,27.630,2016-07-151221957-01-01,27.670,2016-07-151231957-02-01,27.800,2016-07-151241957-03-01,27.860,2016-07-151251957-04-01,27.930,2016-07-151261957-05-01,28.000,2016-07-151271957-06-01,28.110,2016-07-151281957-07-01,28.190,2016-07-151291957-08-01,28.280,2016-07-151301957-09-01,28.320,2016-07-151311957-10-01,28.320,2016-07-151321957-11-01,28.410,2016-07-151331957-12-01,28.470,2016-07-151341958-01-01,28.640,2016-07-151351958-02-01,28.700,2016-07-151361958-03-01,28.870,2016-07-151371958-04-01,28.940,2016-07-151381958-05-01,28.940,2016-07-151391958-06-01,28.910,2016-07-151401958-07-01,28.890,2016-07-151411958-08-01,28.940,2016-07-151421958-09-01,28.910,2016-07-151431958-10-01,28.910,2016-07-151441958-11-01,28.950,2016-07-151451958-12-01,28.970,2016-07-151461959-01-01,29.010,2016-07-151471959-02-01,29.000,2016-07-151481959-03-01,28.970,2016-07-151491959-04-01,28.980,2016-07-151501959-05-01,29.040,2016-07-151511959-06-01,29.110,2016-07-151521959-07-01,29.150,2016-07-151531959-08-01,29.180,2016-07-151541959-09-01,29.250,2016-07-151551959-10-01,29.350,2016-07-151561959-11-01,29.350,2016-07-151571959-12-01,29.410,2016-07-151581960-01-01,29.370,2016-07-151591960-02-01,29.410,2016-07-151601960-03-01,29.410,2016-07-151611960-04-01,29.540,2016-07-151621960-05-01,29.570,2016-07-151631960-06-01,29.610,2016-07-151641960-07-01,29.550,2016-07-151651960-08-01,29.610,2016-07-151661960-09-01,29.610,2016-07-151671960-10-01,29.750,2016-07-151681960-11-01,29.780,2016-07-151691960-12-01,29.810,2016-07-151701961-01-01,29.840,2016-07-151711961-02-01,29.840,2016-07-151721961-03-01,29.840,2016-07-151731961-04-01,29.810,2016-07-151741961-05-01,29.840,2016-07-151751961-06-01,29.840,2016-07-151761961-07-01,29.920,2016-07-151771961-08-01,29.940,2016-07-151781961-09-01,29.980,2016-07-151791961-10-01,29.980,2016-07-151801961-11-01,29.980,2016-07-151811961-12-01,30.010,2016-07-151821962-01-01,30.040,2016-07-151831962-02-01,30.110,2016-07-151841962-03-01,30.170,2016-07-151851962-04-01,30.210,2016-07-151861962-05-01,30.240,2016-07-151871962-06-01,30.210,2016-07-151881962-07-01,30.220,2016-07-151891962-08-01,30.280,2016-07-151901962-09-01,30.420,2016-07-151911962-10-01,30.380,2016-07-151921962-11-01,30.380,2016-07-151931962-12-01,30.380,2016-07-151941963-01-01,30.440,2016-07-151951963-02-01,30.480,2016-07-151961963-03-01,30.510,2016-07-151971963-04-01,30.480,2016-07-151981963-05-01,30.510,2016-07-151991963-06-01,30.610,2016-07-152001963-07-01,30.690,2016-07-152011963-08-01,30.750,2016-07-152021963-09-01,30.720,2016-07-152031963-10-01,30.750,2016-07-152041963-11-01,30.780,2016-07-152051963-12-01,30.880,2016-07-152061964-01-01,30.940,2016-07-152071964-02-01,30.910,2016-07-152081964-03-01,30.940,2016-07-152091964-04-01,30.950,2016-07-152101964-05-01,30.980,2016-07-152111964-06-01,31.010,2016-07-152121964-07-01,31.020,2016-07-152131964-08-01,31.050,2016-07-152141964-09-01,31.080,2016-07-152151964-10-01,31.120,2016-07-152161964-11-01,31.210,2016-07-152171964-12-01,31.250,2016-07-152181965-01-01,31.280,2016-07-152191965-02-01,31.280,2016-07-152201965-03-01,31.310,2016-07-152211965-04-01,31.380,2016-07-152221965-05-01,31.480,2016-07-152231965-06-01,31.610,2016-07-152241965-07-01,31.580,2016-07-152251965-08-01,31.550,2016-07-152261965-09-01,31.620,2016-07-152271965-10-01,31.650,2016-07-152281965-11-01,31.750,2016-07-152291965-12-01,31.850,2016-07-152301966-01-01,31.880,2016-07-152311966-02-01,32.080,2016-07-152321966-03-01,32.180,2016-07-152331966-04-01,32.280,2016-07-152341966-05-01,32.350,2016-07-152351966-06-01,32.380,2016-07-152361966-07-01,32.450,2016-07-152371966-08-01,32.650,2016-07-152381966-09-01,32.750,2016-07-152391966-10-01,32.850,2016-07-152401966-11-01,32.880,2016-07-152411966-12-01,32.920,2016-07-152421967-01-01,32.900,2016-07-152431967-02-01,33.000,2016-07-152441967-03-01,33.000,2016-07-152451967-04-01,33.100,2016-07-152461967-05-01,33.100,2016-07-152471967-06-01,33.300,2016-07-152481967-07-01,33.400,2016-07-152491967-08-01,33.500,2016-07-152501967-09-01,33.600,2016-07-152511967-10-01,33.700,2016-07-152521967-11-01,33.900,2016-07-152531967-12-01,34.000,2016-07-152541968-01-01,34.100,2016-07-152551968-02-01,34.200,2016-07-152561968-03-01,34.300,2016-07-152571968-04-01,34.400,2016-07-152581968-05-01,34.500,2016-07-152591968-06-01,34.700,2016-07-152601968-07-01,34.900,2016-07-152611968-08-01,35.000,2016-07-152621968-09-01,35.100,2016-07-152631968-10-01,35.300,2016-07-152641968-11-01,35.400,2016-07-152651968-12-01,35.600,2016-07-152661969-01-01,35.700,2016-07-152671969-02-01,35.800,2016-07-152681969-03-01,36.100,2016-07-152691969-04-01,36.300,2016-07-152701969-05-01,36.400,2016-07-152711969-06-01,36.600,2016-07-152721969-07-01,36.800,2016-07-152731969-08-01,36.900,2016-07-152741969-09-01,37.100,2016-07-152751969-10-01,37.300,2016-07-152761969-11-01,37.500,2016-07-152771969-12-01,37.700,2016-07-152781970-01-01,37.900,2016-07-152791970-02-01,38.100,2016-07-152801970-03-01,38.300,2016-07-152811970-04-01,38.500,2016-07-152821970-05-01,38.600,2016-07-152831970-06-01,38.800,2016-07-152841970-07-01,38.900,2016-07-152851970-08-01,39.000,2016-07-152861970-09-01,39.200,2016-07-152871970-10-01,39.400,2016-07-152881970-11-01,39.600,2016-07-152891970-12-01,39.800,2016-07-152901971-01-01,39.900,2016-07-152911971-02-01,39.900,2016-07-152921971-03-01,40.000,2016-07-152931971-04-01,40.100,2016-07-152941971-05-01,40.300,2016-07-152951971-06-01,40.500,2016-07-152961971-07-01,40.600,2016-07-152971971-08-01,40.700,2016-07-152981971-09-01,40.800,2016-07-152991971-10-01,40.900,2016-07-153001971-11-01,41.000,2016-07-153011971-12-01,41.100,2016-07-153021972-01-01,41.200,2016-07-153031972-02-01,41.400,2016-07-153041972-03-01,41.400,2016-07-153051972-04-01,41.500,2016-07-153061972-05-01,41.600,2016-07-153071972-06-01,41.700,2016-07-153081972-07-01,41.800,2016-07-153091972-08-01,41.900,2016-07-153101972-09-01,42.100,2016-07-153111972-10-01,42.200,2016-07-153121972-11-01,42.400,2016-07-153131972-12-01,42.500,2016-07-153141973-01-01,42.700,2016-07-153151973-02-01,43.000,2016-07-153161973-03-01,43.400,2016-07-153171973-04-01,43.700,2016-07-153181973-05-01,43.900,2016-07-153191973-06-01,44.200,2016-07-153201973-07-01,44.200,2016-07-153211973-08-01,45.000,2016-07-153221973-09-01,45.200,2016-07-153231973-10-01,45.600,2016-07-153241973-11-01,45.900,2016-07-153251973-12-01,46.300,2016-07-153261974-01-01,46.800,2016-07-153271974-02-01,47.300,2016-07-153281974-03-01,47.800,2016-07-153291974-04-01,48.100,2016-07-153301974-05-01,48.600,2016-07-153311974-06-01,49.000,2016-07-153321974-07-01,49.300,2016-07-153331974-08-01,49.900,2016-07-153341974-09-01,50.600,2016-07-153351974-10-01,51.000,2016-07-153361974-11-01,51.500,2016-07-153371974-12-01,51.900,2016-07-153381975-01-01,52.300,2016-07-153391975-02-01,52.600,2016-07-153401975-03-01,52.800,2016-07-153411975-04-01,53.000,2016-07-153421975-05-01,53.100,2016-07-153431975-06-01,53.500,2016-07-153441975-07-01,54.000,2016-07-153451975-08-01,54.200,2016-07-153461975-09-01,54.600,2016-07-153471975-10-01,54.900,2016-07-153481975-11-01,55.300,2016-07-153491975-12-01,55.600,2016-07-153501976-01-01,55.800,2016-07-153511976-02-01,55.900,2016-07-153521976-03-01,56.000,2016-07-153531976-04-01,56.100,2016-07-153541976-05-01,56.400,2016-07-153551976-06-01,56.700,2016-07-153561976-07-01,57.000,2016-07-153571976-08-01,57.300,2016-07-153581976-09-01,57.600,2016-07-153591976-10-01,57.900,2016-07-153601976-11-01,58.100,2016-07-153611976-12-01,58.400,2016-07-153621977-01-01,58.700,2016-07-153631977-02-01,59.300,2016-07-153641977-03-01,59.600,2016-07-153651977-04-01,60.000,2016-07-153661977-05-01,60.200,2016-07-153671977-06-01,60.500,2016-07-153681977-07-01,60.800,2016-07-153691977-08-01,61.100,2016-07-153701977-09-01,61.300,2016-07-153711977-10-01,61.600,2016-07-153721977-11-01,62.000,2016-07-153731977-12-01,62.300,2016-07-153741978-01-01,62.700,2016-07-153751978-02-01,63.000,2016-07-153761978-03-01,63.400,2016-07-153771978-04-01,63.900,2016-07-153781978-05-01,64.500,2016-07-153791978-06-01,65.000,2016-07-153801978-07-01,65.500,2016-07-153811978-08-01,65.900,2016-07-153821978-09-01,66.500,2016-07-153831978-10-01,67.100,2016-07-153841978-11-01,67.500,2016-07-153851978-12-01,67.900,2016-07-153861979-01-01,68.500,2016-07-153871979-02-01,69.200,2016-07-153881979-03-01,69.900,2016-07-153891979-04-01,70.600,2016-07-153901979-05-01,71.400,2016-07-153911979-06-01,72.200,2016-07-153921979-07-01,73.000,2016-07-153931979-08-01,73.700,2016-07-153941979-09-01,74.400,2016-07-153951979-10-01,75.200,2016-07-153961979-11-01,76.000,2016-07-153971979-12-01,76.900,2016-07-153981980-01-01,78.000,2016-07-153991980-02-01,79.000,2016-07-154001980-03-01,80.100,2016-07-154011980-04-01,80.900,2016-07-154021980-05-01,81.700,2016-07-154031980-06-01,82.500,2016-07-154041980-07-01,82.600,2016-07-154051980-08-01,83.200,2016-07-154061980-09-01,83.900,2016-07-154071980-10-01,84.700,2016-07-154081980-11-01,85.600,2016-07-154091980-12-01,86.400,2016-07-154101981-01-01,87.200,2016-07-154111981-02-01,88.000,2016-07-154121981-03-01,88.600,2016-07-154131981-04-01,89.100,2016-07-154141981-05-01,89.700,2016-07-154151981-06-01,90.500,2016-07-154161981-07-01,91.500,2016-07-154171981-08-01,92.200,2016-07-154181981-09-01,93.100,2016-07-154191981-10-01,93.400,2016-07-154201981-11-01,93.800,2016-07-154211981-12-01,94.100,2016-07-154221982-01-01,94.400,2016-07-154231982-02-01,94.700,2016-07-154241982-03-01,94.700,2016-07-154251982-04-01,95.000,2016-07-154261982-05-01,95.900,2016-07-154271982-06-01,97.000,2016-07-154281982-07-01,97.500,2016-07-154291982-08-01,97.700,2016-07-154301982-09-01,97.700,2016-07-154311982-10-01,98.100,2016-07-154321982-11-01,98.000,2016-07-154331982-12-01,97.700,2016-07-154341983-01-01,97.900,2016-07-154351983-02-01,98.000,2016-07-154361983-03-01,98.100,2016-07-154371983-04-01,98.800,2016-07-154381983-05-01,99.200,2016-07-154391983-06-01,99.400,2016-07-154401983-07-01,99.800,2016-07-154411983-08-01,100.100,2016-07-154421983-09-01,100.400,2016-07-154431983-10-01,100.800,2016-07-154441983-11-01,101.100,2016-07-154451983-12-01,101.400,2016-07-154461984-01-01,102.100,2016-07-154471984-02-01,102.600,2016-07-154481984-03-01,102.900,2016-07-154491984-04-01,103.300,2016-07-154501984-05-01,103.500,2016-07-154511984-06-01,103.700,2016-07-154521984-07-01,104.100,2016-07-154531984-08-01,104.400,2016-07-154541984-09-01,104.700,2016-07-154551984-10-01,105.100,2016-07-154561984-11-01,105.300,2016-07-154571984-12-01,105.500,2016-07-154581985-01-01,105.700,2016-07-154591985-02-01,106.300,2016-07-154601985-03-01,106.800,2016-07-154611985-04-01,107.000,2016-07-154621985-05-01,107.200,2016-07-154631985-06-01,107.500,2016-07-154641985-07-01,107.700,2016-07-154651985-08-01,107.900,2016-07-154661985-09-01,108.100,2016-07-154671985-10-01,108.500,2016-07-154681985-11-01,109.000,2016-07-154691985-12-01,109.500,2016-07-154701986-01-01,109.900,2016-07-154711986-02-01,109.700,2016-07-154721986-03-01,109.100,2016-07-154731986-04-01,108.700,2016-07-154741986-05-01,109.000,2016-07-154751986-06-01,109.400,2016-07-154761986-07-01,109.500,2016-07-154771986-08-01,109.600,2016-07-154781986-09-01,110.000,2016-07-154791986-10-01,110.200,2016-07-154801986-11-01,110.400,2016-07-154811986-12-01,110.800,2016-07-154821987-01-01,111.400,2016-07-154831987-02-01,111.800,2016-07-154841987-03-01,112.200,2016-07-154851987-04-01,112.700,2016-07-154861987-05-01,113.000,2016-07-154871987-06-01,113.500,2016-07-154881987-07-01,113.800,2016-07-154891987-08-01,114.300,2016-07-154901987-09-01,114.700,2016-07-154911987-10-01,115.000,2016-07-154921987-11-01,115.400,2016-07-154931987-12-01,115.600,2016-07-154941988-01-01,116.000,2016-07-154951988-02-01,116.200,2016-07-154961988-03-01,116.500,2016-07-154971988-04-01,117.200,2016-07-154981988-05-01,117.500,2016-07-154991988-06-01,118.000,2016-07-155001988-07-01,118.500,2016-07-155011988-08-01,119.000,2016-07-155021988-09-01,119.500,2016-07-155031988-10-01,119.900,2016-07-155041988-11-01,120.300,2016-07-155051988-12-01,120.700,2016-07-155061989-01-01,121.200,2016-07-155071989-02-01,121.600,2016-07-155081989-03-01,122.200,2016-07-155091989-04-01,123.100,2016-07-155101989-05-01,123.700,2016-07-155111989-06-01,124.100,2016-07-155121989-07-01,124.500,2016-07-155131989-08-01,124.500,2016-07-155141989-09-01,124.800,2016-07-155151989-10-01,125.400,2016-07-155161989-11-01,125.900,2016-07-155171989-12-01,126.300,2016-07-155181990-01-01,127.500,2016-07-155191990-02-01,128.000,2016-07-155201990-03-01,128.600,2016-07-155211990-04-01,128.900,2016-07-155221990-05-01,129.100,2016-07-155231990-06-01,129.900,2016-07-155241990-07-01,130.500,2016-07-155251990-08-01,131.600,2016-07-155261990-09-01,132.500,2016-07-155271990-10-01,133.400,2016-07-155281990-11-01,133.700,2016-07-155291990-12-01,134.200,2016-07-155301991-01-01,134.700,2016-07-155311991-02-01,134.800,2016-07-155321991-03-01,134.800,2016-07-155331991-04-01,135.100,2016-07-155341991-05-01,135.600,2016-07-155351991-06-01,136.000,2016-07-155361991-07-01,136.200,2016-07-155371991-08-01,136.600,2016-07-155381991-09-01,137.000,2016-07-155391991-10-01,137.200,2016-07-155401991-11-01,137.800,2016-07-155411991-12-01,138.200,2016-07-155421992-01-01,138.300,2016-07-155431992-02-01,138.600,2016-07-155441992-03-01,139.100,2016-07-155451992-04-01,139.400,2016-07-155461992-05-01,139.700,2016-07-155471992-06-01,140.100,2016-07-155481992-07-01,140.500,2016-07-155491992-08-01,140.800,2016-07-155501992-09-01,141.100,2016-07-155511992-10-01,141.700,2016-07-155521992-11-01,142.100,2016-07-155531992-12-01,142.300,2016-07-155541993-01-01,142.800,2016-07-155551993-02-01,143.100,2016-07-155561993-03-01,143.300,2016-07-155571993-04-01,143.800,2016-07-155581993-05-01,144.200,2016-07-155591993-06-01,144.300,2016-07-155601993-07-01,144.500,2016-07-155611993-08-01,144.800,2016-07-155621993-09-01,145.000,2016-07-155631993-10-01,145.600,2016-07-155641993-11-01,146.000,2016-07-155651993-12-01,146.300,2016-07-155661994-01-01,146.300,2016-07-155671994-02-01,146.700,2016-07-155681994-03-01,147.100,2016-07-155691994-04-01,147.200,2016-07-155701994-05-01,147.500,2016-07-155711994-06-01,147.900,2016-07-155721994-07-01,148.400,2016-07-155731994-08-01,149.000,2016-07-155741994-09-01,149.300,2016-07-155751994-10-01,149.400,2016-07-155761994-11-01,149.800,2016-07-155771994-12-01,150.100,2016-07-155781995-01-01,150.500,2016-07-155791995-02-01,150.900,2016-07-155801995-03-01,151.200,2016-07-155811995-04-01,151.800,2016-07-155821995-05-01,152.100,2016-07-155831995-06-01,152.400,2016-07-155841995-07-01,152.600,2016-07-155851995-08-01,152.900,2016-07-155861995-09-01,153.100,2016-07-155871995-10-01,153.500,2016-07-155881995-11-01,153.700,2016-07-155891995-12-01,153.900,2016-07-155901996-01-01,154.700,2016-07-155911996-02-01,155.000,2016-07-155921996-03-01,155.500,2016-07-155931996-04-01,156.100,2016-07-155941996-05-01,156.400,2016-07-155951996-06-01,156.700,2016-07-155961996-07-01,157.000,2016-07-155971996-08-01,157.200,2016-07-155981996-09-01,157.700,2016-07-155991996-10-01,158.200,2016-07-156001996-11-01,158.700,2016-07-156011996-12-01,159.100,2016-07-156021997-01-01,159.400,2016-07-156031997-02-01,159.700,2016-07-156041997-03-01,159.800,2016-07-156051997-04-01,159.900,2016-07-156061997-05-01,159.900,2016-07-156071997-06-01,160.200,2016-07-156081997-07-01,160.400,2016-07-156091997-08-01,160.800,2016-07-156101997-09-01,161.200,2016-07-156111997-10-01,161.500,2016-07-156121997-11-01,161.700,2016-07-156131997-12-01,161.800,2016-07-156141998-01-01,162.000,2016-07-156151998-02-01,162.000,2016-07-156161998-03-01,162.000,2016-07-156171998-04-01,162.200,2016-07-156181998-05-01,162.600,2016-07-156191998-06-01,162.800,2016-07-156201998-07-01,163.200,2016-07-156211998-08-01,163.400,2016-07-156221998-09-01,163.500,2016-07-156231998-10-01,163.900,2016-07-156241998-11-01,164.100,2016-07-156251998-12-01,164.400,2016-07-156261999-01-01,164.700,2016-07-156271999-02-01,164.700,2016-07-156281999-03-01,164.800,2016-07-156291999-04-01,165.900,2016-07-156301999-05-01,166.000,2016-07-156311999-06-01,166.000,2016-07-156321999-07-01,166.700,2016-07-156331999-08-01,167.100,2016-07-156341999-09-01,167.800,2016-07-156351999-10-01,168.100,2016-07-156361999-11-01,168.400,2016-07-156371999-12-01,168.800,2016-07-156382000-01-01,169.300,2016-07-156392000-02-01,170.000,2016-07-156402000-03-01,171.000,2016-07-156412000-04-01,170.900,2016-07-156422000-05-01,171.200,2016-07-156432000-06-01,172.200,2016-07-156442000-07-01,172.700,2016-07-156452000-08-01,172.700,2016-07-156462000-09-01,173.600,2016-07-156472000-10-01,173.900,2016-07-156482000-11-01,174.200,2016-07-156492000-12-01,174.600,2016-07-156502001-01-01,175.600,2016-07-156512001-02-01,176.000,2016-07-156522001-03-01,176.100,2016-07-156532001-04-01,176.400,2016-07-156542001-05-01,177.300,2016-07-156552001-06-01,177.700,2016-07-156562001-07-01,177.400,2016-07-156572001-08-01,177.400,2016-07-156582001-09-01,178.100,2016-07-156592001-10-01,177.600,2016-07-156602001-11-01,177.500,2016-07-156612001-12-01,177.400,2016-07-156622002-01-01,177.700,2016-07-156632002-02-01,178.000,2016-07-156642002-03-01,178.500,2016-07-156652002-04-01,179.300,2016-07-156662002-05-01,179.500,2016-07-156672002-06-01,179.600,2016-07-156682002-07-01,180.000,2016-07-156692002-08-01,180.500,2016-07-156702002-09-01,180.800,2016-07-156712002-10-01,181.200,2016-07-156722002-11-01,181.500,2016-07-156732002-12-01,181.800,2016-07-156742003-01-01,182.600,2016-07-156752003-02-01,183.600,2016-07-156762003-03-01,183.900,2016-07-156772003-04-01,183.200,2016-07-156782003-05-01,182.900,2016-07-156792003-06-01,183.100,2016-07-156802003-07-01,183.700,2016-07-156812003-08-01,184.500,2016-07-156822003-09-01,185.100,2016-07-156832003-10-01,184.900,2016-07-156842003-11-01,185.000,2016-07-156852003-12-01,185.500,2016-07-156862004-01-01,186.300,2016-07-156872004-02-01,186.700,2016-07-156882004-03-01,187.100,2016-07-156892004-04-01,187.400,2016-07-156902004-05-01,188.200,2016-07-156912004-06-01,188.900,2016-07-156922004-07-01,189.100,2016-07-156932004-08-01,189.200,2016-07-156942004-09-01,189.800,2016-07-156952004-10-01,190.800,2016-07-156962004-11-01,191.700,2016-07-156972004-12-01,191.700,2016-07-156982005-01-01,191.600,2016-07-156992005-02-01,192.400,2016-07-157002005-03-01,193.100,2016-07-157012005-04-01,193.700,2016-07-157022005-05-01,193.600,2016-07-157032005-06-01,193.700,2016-07-157042005-07-01,194.900,2016-07-157052005-08-01,196.100,2016-07-157062005-09-01,198.800,2016-07-157072005-10-01,199.100,2016-07-157082005-11-01,198.100,2016-07-157092005-12-01,198.100,2016-07-157102006-01-01,199.300,2016-07-157112006-02-01,199.400,2016-07-157122006-03-01,199.700,2016-07-157132006-04-01,200.700,2016-07-157142006-05-01,201.300,2016-07-157152006-06-01,201.800,2016-07-157162006-07-01,202.900,2016-07-157172006-08-01,203.800,2016-07-157182006-09-01,202.800,2016-07-157192006-10-01,201.900,2016-07-157202006-11-01,202.000,2016-07-157212006-12-01,203.100,2016-07-157222007-01-01,203.437,2016-07-157232007-02-01,204.226,2016-07-157242007-03-01,205.288,2016-07-157252007-04-01,205.904,2016-07-157262007-05-01,206.755,2016-07-157272007-06-01,207.234,2016-07-157282007-07-01,207.603,2016-07-157292007-08-01,207.667,2016-07-157302007-09-01,208.547,2016-07-157312007-10-01,209.190,2016-07-157322007-11-01,210.834,2016-07-157332007-12-01,211.445,2016-07-157342008-01-01,212.174,2016-07-157352008-02-01,212.687,2016-07-157362008-03-01,213.448,2016-07-157372008-04-01,213.942,2016-07-157382008-05-01,215.208,2016-07-157392008-06-01,217.463,2016-07-157402008-07-01,219.016,2016-07-157412008-08-01,218.690,2016-07-157422008-09-01,218.877,2016-07-157432008-10-01,216.995,2016-07-157442008-11-01,213.153,2016-07-157452008-12-01,211.398,2016-07-157462009-01-01,211.933,2016-07-157472009-02-01,212.705,2016-07-157482009-03-01,212.495,2016-07-157492009-04-01,212.709,2016-07-157502009-05-01,213.022,2016-07-157512009-06-01,214.790,2016-07-157522009-07-01,214.726,2016-07-157532009-08-01,215.445,2016-07-157542009-09-01,215.861,2016-07-157552009-10-01,216.509,2016-07-157562009-11-01,217.234,2016-07-157572009-12-01,217.347,2016-07-157582010-01-01,217.488,2016-07-157592010-02-01,217.281,2016-07-157602010-03-01,217.353,2016-07-157612010-04-01,217.403,2016-07-157622010-05-01,217.290,2016-07-157632010-06-01,217.199,2016-07-157642010-07-01,217.605,2016-07-157652010-08-01,217.923,2016-07-157662010-09-01,218.275,2016-07-157672010-10-01,219.035,2016-07-157682010-11-01,219.590,2016-07-157692010-12-01,220.472,2016-07-157702011-01-01,221.187,2016-07-157712011-02-01,221.898,2016-07-157722011-03-01,223.046,2016-07-157732011-04-01,224.093,2016-07-157742011-05-01,224.806,2016-07-157752011-06-01,224.806,2016-07-157762011-07-01,225.395,2016-07-157772011-08-01,226.106,2016-07-157782011-09-01,226.597,2016-07-157792011-10-01,226.750,2016-07-157802011-11-01,227.169,2016-07-157812011-12-01,227.223,2016-07-157822012-01-01,227.860,2016-07-157832012-02-01,228.377,2016-07-157842012-03-01,228.894,2016-07-157852012-04-01,229.286,2016-07-157862012-05-01,228.722,2016-07-157872012-06-01,228.506,2016-07-157882012-07-01,228.475,2016-07-157892012-08-01,229.844,2016-07-157902012-09-01,230.987,2016-07-157912012-10-01,231.655,2016-07-157922012-11-01,231.278,2016-07-157932012-12-01,231.272,2016-07-157942013-01-01,231.641,2016-07-157952013-02-01,233.005,2016-07-157962013-03-01,232.313,2016-07-157972013-04-01,231.856,2016-07-157982013-05-01,231.895,2016-07-157992013-06-01,232.357,2016-07-158002013-07-01,232.749,2016-07-158012013-08-01,233.249,2016-07-158022013-09-01,233.642,2016-07-158032013-10-01,233.799,2016-07-158042013-11-01,234.210,2016-07-158052013-12-01,234.847,2016-07-158062014-01-01,235.436,2016-07-158072014-02-01,235.621,2016-07-158082014-03-01,235.897,2016-07-158092014-04-01,236.495,2016-07-158102014-05-01,236.803,2016-07-158112014-06-01,237.016,2016-07-158122014-07-01,237.259,2016-07-158132014-08-01,237.163,2016-07-158142014-09-01,237.510,2016-07-158152014-10-01,237.651,2016-07-158162014-11-01,237.261,2016-07-158172014-12-01,236.464,2016-07-158182015-01-01,234.954,2016-07-158192015-02-01,235.415,2016-07-158202015-03-01,235.859,2016-07-158212015-04-01,236.197,2016-07-158222015-05-01,236.876,2016-07-158232015-06-01,237.423,2016-07-158242015-07-01,237.734,2016-07-158252015-08-01,237.703,2016-07-158262015-09-01,237.489,2016-07-158272015-10-01,237.949,2016-07-158282015-11-01,238.302,2016-07-158292015-12-01,238.041,2016-07-158302016-01-01,238.107,2016-07-158312016-02-01,237.707,2016-07-158322016-03-01,237.920,2016-07-158332016-04-01,238.890,2016-07-158342016-05-01,239.410,2016-07-158352016-06-01,239.927,2016-07-158362016-08-01,240.101,2026-10-288372016-09-01,240.545,2026-10-288382016-10-01,241.176,2026-10-288392016-11-01,241.741,2026-10-288402016-12-01,242.026,2026-10-288412017-01-01,242.637,2026-10-288422017-02-01,243.618,2026-10-288432017-03-01,244.006,2026-10-288442017-04-01,243.892,2026-10-288452017-05-01,244.193,2026-10-288462017-06-01,244.004,2026-10-288472017-07-01,244.163,2026-10-288482017-08-01,244.243,2026-10-288492017-09-01,245.183,2026-10-288502017-10-01,246.435,2026-10-288512017-11-01,246.626,2026-10-288522017-12-01,247.284,2026-10-288532018-01-01,247.805,2026-10-288542018-02-01,248.859,2026-10-288552018-03-01,249.529,2026-10-288562018-04-01,249.577,2026-10-288572018-05-01,250.227,2026-10-288582018-06-01,250.792,2026-10-288592018-07-01,251.018,2026-10-288602018-08-01,251.214,2026-10-288612018-09-01,251.663,2026-10-288622018-10-01,252.182,2026-10-288632018-11-01,252.772,2026-10-288642018-12-01,252.594,2026-10-288652019-01-01,252.767,2026-10-288662019-02-01,252.561,2026-10-288672019-03-01,253.319,2026-10-288682019-04-01,254.277,2026-10-288692019-05-01,255.233,2026-10-288702019-06-01,255.296,2026-10-288712019-07-01,255.213,2026-10-288722019-08-01,255.802,2026-10-288732019-09-01,256.036,2026-10-288742019-10-01,256.430,2026-10-288752019-11-01,257.155,2026-10-288762019-12-01,257.879,2026-10-288772020-01-01,258.630,2026-10-288782020-02-01,259.127,2026-10-288792020-03-01,259.250,2026-10-288802020-04-01,258.076,2026-10-288812020-05-01,256.032,2026-10-288822020-06-01,255.802,2026-10-288832020-07-01,257.042,2026-10-288842020-08-01,258.352,2026-10-288852020-09-01,259.316,2026-10-288862020-10-01,259.997,2026-10-288872020-11-01,260.319,2026-10-288882020-12-01,260.911,2026-10-288892021-01-01,262.045,2026-10-288902021-02-01,262.687,2026-10-288912021-03-01,263.579,2026-10-288922021-04-01,264.961,2026-10-288932021-05-01,266.614,2026-10-288942021-06-01,268.383,2026-10-288952021-07-01,270.654,2026-10-288962021-08-01,271.903,2026-10-288972021-09-01,272.676,2026-10-288982021-10-01,273.910,2026-10-288992021-11-01,276.550,2026-10-289002021-12-01,278.919,2026-10-289012022-01-01,280.845,2026-10-289022022-02-01,282.543,2026-10-289032022-03-01,284.500,2026-10-289042022-04-01,287.674,2026-10-289052022-05-01,288.561,2026-10-289062022-06-01,291.298,2026-10-289072022-07-01,294.957,2026-10-289082022-08-01,294.913,2026-10-289092022-09-01,295.097,2026-10-289102022-10-01,296.349,2026-10-289112022-11-01,298.007,2026-10-289122022-12-01,298.786,2026-10-289132023-01-01,298.832,2026-10-289142023-02-01,300.420,2026-10-289152023-03-01,301.450,2026-10-289162023-04-01,301.821,2026-10-289172023-05-01,302.845,2026-10-289182023-06-01,303.334,2026-10-289192023-07-01,304.014,2026-10-289202023-08-01,304.609,2026-10-289212023-09-01,306.082,2026-10-289222023-10-01,307.276,2026-10-289232023-11-01,307.696,2026-10-289242023-12-01,308.148,2026-10-289252024-01-01,308.741,2026-10-289262024-02-01,309.698,2026-10-289272024-03-01,310.967,2026-10-289282024-04-01,312.345,2026-10-289292024-05-01,313.023,2026-10-289302024-06-01,313.175,2026-10-289312024-07-01,313.044,2026-10-289322024-08-01,313.569,2026-10-289332024-09-01,314.062,2026-10-289342024-10-01,314.732,2026-10-289352024-11-01,315.631,2026-10-289362024-12-01,316.528,2026-10-289372025-01-01,317.604,2026-10-289382025-02-01,318.961,2026-10-289392025-03-01,319.679,2026-10-289402025-04-01,319.785,2026-10-289412025-05-01,320.302,2026-10-289422025-06-01,320.620,2026-10-289432025-07-01,321.435,2026-10-289442025-08-01,322.169,2026-10-289452025-09-01,323.291,2026-10-289462025-10-01,324.245,2026-10-289472025-11-01,,2026-10-289482025-12-01,325.063,2026-10-289492026-01-01,326.031,2026-10-289502026-02-01,326.588,2026-10-289512026-03-01,327.460,2026-10-289522026-04-01,330.293,2026-10-289532026-05-01,332.407,2026-10-289542026-06-01,333.979,2026-10-289552026-07-01,332.568,2026-10-289562026-08-01,332.813,2026-10-289572026-09-01,334.131,2026-10-289582026-10-01,336.298,2026-10-28959