1instrument_id,symbol,asset_class,status,first_date,last_date,currency,adv_usd,daily_vol,n_days,last_close,base_symbol,delisted,group,adv_tercile,vol_tercile,stratum2firstrate:stock:A,A,stock,active,2000-01-04,2026-10-30,USD,120875821.55,0.010581713927591852,20,66.97,A,False,manufacturing,high,mid,stock|high|mid3firstrate:stock:AA,AA,stock,active,2016-10-19,2026-10-30,USD,183347673.3,0.021783279018549973,20,53.87,AA,False,manufacturing,high,high,stock|high|high4firstrate:stock:AAL,AAL,stock,active,2013-12-10,2026-10-30,USD,204159226.4,0.010953064037498307,20,52.03,AAL,False,transport_utilities,high,mid,stock|high|mid5firstrate:stock:AAMI,AAMI,stock,active,2014-10-10,2026-10-30,USD,7540598.9,0.010946377331769206,20,16.75,AAMI,False,finance_insurance_realestate,low,mid,stock|low|mid6firstrate:stock:AAOI,AAOI,stock,active,2013-09-27,2026-10-30,USD,46291321.3,0.028931191336158464,20,37.82,AAOI,False,manufacturing,mid,high,stock|mid|high7firstrate:stock:AAON,AAON,stock,active,2000-01-04,2026-10-30,USD,6665022.5,0.016240170142914945,20,36.7,AAON,False,manufacturing,low,high,stock|low|high8firstrate:stock:AAP,AAP,stock,active,2001-11-30,2026-10-30,USD,135004640.25,0.021627401808408674,20,99.69,AAP,False,retail,high,high,stock|high|high9firstrate:stock:AAPL,AAPL,stock,active,2000-01-04,2026-10-30,USD,4564219675.85,0.009705764806454287,20,169.23,AAPL,False,manufacturing,high,low,stock|high|low10firstrate:stock:AAT,AAT,stock,active,2011-01-14,2026-10-30,USD,8573692.7,0.011975514090154323,20,38.24,AAT,False,finance_insurance_realestate,low,mid,stock|low|mid11firstrate:etf:AAXJ,AAXJ,etf,active,2008-08-15,2026-10-30,USD,105473682.9,0.008656438477777955,20,76.28,AAXJ,False,international,high,high,etf|high|high12firstrate:stock:AB,AB,stock,active,2006-02-28,2026-10-30,USD,7209076.25,0.011565808027130605,20,25.05,AB,False,finance_insurance_realestate,low,mid,stock|low|mid13firstrate:stock:ABBV,ABBV,stock,active,2013-01-03,2026-10-30,USD,414373265.85,0.008424377218566632,20,96.71,ABBV,False,manufacturing,high,low,stock|high|low14firstrate:stock:ABCB,ABCB,stock,active,2000-01-04,2026-10-30,USD,11133416.25,0.015279728551541678,20,48.2,ABCB,False,finance_insurance_realestate,low,mid,stock|low|mid15firstrate:stock:ABEO,ABEO,stock,active,2007-05-17,2026-10-30,USD,12857717.3,0.03856689595122676,20,15.85,ABEO,False,manufacturing,low,high,stock|low|high16firstrate:stock:ABEV,ABEV,stock,active,2013-11-11,2026-10-30,USD,85990950.5,0.01299605344025486,20,6.46,ABEV,False,unknown,high,mid,stock|high|mid17firstrate:stock:ABG,ABG,stock,active,2002-05-13,2026-10-30,USD,18631582.75,0.016537133234551984,20,64.0,ABG,False,retail,mid,high,stock|mid|high18firstrate:stock:ABM,ABM,stock,active,2000-01-04,2026-10-30,USD,26680022.15,0.0339200527850841,20,37.72,ABM,False,services,mid,high,stock|mid|high19firstrate:stock:ABR,ABR,stock,active,2004-05-07,2026-10-30,USD,5480776.9,0.007998511901462075,20,8.64,ABR,False,finance_insurance_realestate,low,low,stock|low|low20firstrate:stock:ABT,ABT,stock,active,2000-01-04,2026-10-30,USD,359920925.6,0.009252828786280592,20,57.07,ABT,False,manufacturing,high,low,stock|high|low21firstrate:stock:ACAD,ACAD,stock,active,2004-05-28,2026-10-30,USD,40973321.1,0.024005200179075814,20,30.11,ACAD,False,manufacturing,mid,high,stock|mid|high22firstrate:stock:ACGL,ACGL,stock,active,2000-05-10,2026-10-30,USD,40862901.4,0.009653335139779826,20,90.77,ACGL,False,finance_insurance_realestate,mid,low,stock|mid|low23firstrate:stock:ACH,ACH,stock,active,2000-01-04,2026-10-30,USD,24479334.2,0.019150450104611413,20,18.88,ACH,False,wholesale,mid,high,stock|mid|high24firstrate:stock:ACHC,ACHC,stock,active,2012-01-12,2026-10-30,USD,37543804.3,0.01582157411827272,20,32.63,ACHC,False,services,mid,mid,stock|mid|mid25firstrate:stock:ACIW,ACIW,stock,active,2007-07-26,2026-10-30,USD,12913263.65,0.010979450011952413,20,22.67,ACIW,False,services,low,mid,stock|low|mid26firstrate:stock:ACLS,ACLS,stock,active,2000-07-12,2026-10-30,USD,15049996.25,0.02602271801537786,20,28.7,ACLS,False,manufacturing,low,high,stock|low|high27firstrate:stock:ACM,ACM,stock,active,2007-05-11,2026-10-30,USD,32434881.55,0.010385814503571471,20,37.15,ACM,False,services,mid,low,stock|mid|low28firstrate:stock:ACN,ACN,stock,active,2009-09-02,2026-10-30,USD,309081592.25,0.006181530763698736,20,153.09,ACN,False,services,high,low,stock|high|low29firstrate:stock:ACRS,ACRS,stock,active,2015-10-07,2026-10-30,USD,11836846.0,0.033060631615577735,20,24.66,ACRS,False,manufacturing,low,high,stock|low|high30firstrate:etf:ACWI,ACWI,etf,active,2008-03-28,2026-10-30,USD,177453972.25,0.004585801163074631,20,72.09,ACWI,False,broad_equity,high,mid,etf|high|mid31firstrate:etf:ACWV,ACWV,etf,active,2011-10-20,2026-10-30,USD,14571147.95,0.0040128575730411726,20,84.32,ACWV,False,international,mid,low,etf|mid|low32firstrate:etf:ACWX,ACWX,etf,active,2008-03-31,2026-10-30,USD,29250968.292499997,0.00524516912040102,20,49.95,ACWX,False,other,mid,mid,etf|mid|mid33firstrate:stock:ADBE,ADBE,stock,active,2000-01-04,2026-10-30,USD,566078240.5,0.01912955179028203,20,175.24,ADBE,False,services,high,high,stock|high|high34firstrate:stock:ADC,ADC,stock,active,2000-01-04,2026-10-30,USD,16029848.3,0.009673135093184971,20,51.44,ADC,False,finance_insurance_realestate,low,low,stock|low|low35firstrate:stock:ADEA,ADEA,stock,active,2007-04-27,2026-10-30,USD,19122850.120094996,0.04811188111459848,20,40.0498,ADEA,False,transport_utilities,mid,high,stock|mid|high36firstrate:stock:ADI,ADI,stock,active,2000-01-04,2026-10-30,USD,223572244.0,0.0065168440250225265,20,89.03,ADI,False,manufacturing,high,low,stock|high|low37firstrate:stock:ADM,ADM,stock,active,2000-01-04,2026-10-30,USD,131285358.95,0.013030504329606696,20,40.08,ADM,False,manufacturing,high,mid,stock|high|mid38firstrate:stock:ADNT,ADNT,stock,active,2016-10-18,2026-10-30,USD,44451415.6,0.01093077585732069,20,78.7,ADNT,False,manufacturing,mid,mid,stock|mid|mid39firstrate:stock:ADP,ADP,stock,active,2000-12-04,2026-10-30,USD,202603337.95,0.006402766804352732,20,117.19,ADP,False,services,high,low,stock|high|low40firstrate:stock:ADSK,ADSK,stock,active,2000-01-04,2026-10-30,USD,250290586.85,0.01155555492912125,20,104.83,ADSK,False,services,high,mid,stock|high|mid41firstrate:stock:ADTN,ADTN,stock,active,2000-01-04,2026-10-30,USD,7844105.75,0.033193322176691714,20,19.35,ADTN,False,manufacturing,low,high,stock|low|high42firstrate:stock:AEE,AEE,stock,active,2000-01-04,2026-10-30,USD,86792114.35,0.010910140762741256,20,58.99,AEE,False,transport_utilities,high,mid,stock|high|mid43firstrate:stock:AEG,AEG,stock,active,2000-01-04,2026-10-30,USD,8330980.05,0.006526144020301649,20,6.3,AEG,False,unknown,low,low,stock|low|low44firstrate:stock:AEIS,AEIS,stock,active,2000-01-04,2026-10-30,USD,28140751.9,0.014408150355969294,20,67.48,AEIS,False,manufacturing,mid,mid,stock|mid|mid45firstrate:stock:AEM,AEM,stock,active,2000-01-04,2026-10-30,USD,59571574.65,0.012896067374300924,20,46.18,AEM,False,mining,mid,mid,stock|mid|mid46firstrate:stock:AEO,AEO,stock,active,2005-12-22,2026-10-30,USD,97436627.0775,0.021658489362871257,20,18.8,AEO,False,retail,high,high,stock|high|high47firstrate:stock:AEP,AEP,stock,active,2000-01-04,2026-10-30,USD,176448039.45,0.007440351740331246,20,73.57,AEP,False,transport_utilities,high,low,stock|high|low48firstrate:stock:AER,AER,stock,active,2006-11-22,2026-10-30,USD,55573745.3,0.005828371094787329,20,52.61,AER,False,services,mid,low,stock|mid|low49firstrate:stock:AES,AES,stock,active,2000-01-04,2026-10-30,USD,71559208.9,0.011017363538222582,20,10.83,AES,False,transport_utilities,high,mid,stock|high|mid50firstrate:stock:AFG,AFG,stock,active,2000-01-04,2026-10-30,USD,30104457.45,0.007046676612514725,20,108.54,AFG,False,finance_insurance_realestate,mid,low,stock|mid|low51firstrate:stock:AFL,AFL,stock,active,2000-01-04,2026-10-30,USD,141153026.55,0.005142757877409182,20,87.78,AFL,False,finance_insurance_realestate,high,low,stock|high|low52firstrate:stock:AG,AG,stock,active,2010-12-16,2026-10-30,USD,20725185.4,0.03872684799950987,20,6.74,AG,False,mining,mid,high,stock|mid|high53firstrate:stock:AGCO,AGCO,stock,active,2009-05-05,2026-10-30,USD,52899888.0,0.013141845541033974,20,71.43,AGCO,False,manufacturing,mid,mid,stock|mid|mid54firstrate:etf:AGG,AGG,etf,active,2003-09-29,2026-10-30,USD,318157401.85,0.0014941298384406009,20,109.33,AGG,False,fixed_income,high,low,etf|high|low55firstrate:stock:AGI,AGI,stock,active,2015-07-07,2026-10-30,USD,12340609.6,0.02137928096595389,20,6.51,AGI,False,mining,low,high,stock|low|high56firstrate:stock:AGIO,AGIO,stock,active,2013-07-25,2026-10-30,USD,19466130.45,0.03674849092687478,20,57.17,AGIO,False,manufacturing,mid,high,stock|mid|high57firstrate:stock:AGNC,AGNC,stock,active,2008-05-16,2026-10-30,USD,76570296.4,0.008078441635021756,20,20.19,AGNC,False,finance_insurance_realestate,high,low,stock|high|low58firstrate:stock:AGO,AGO,stock,active,2004-04-26,2026-10-30,USD,32167050.65,0.012243370154824995,20,33.87,AGO,False,finance_insurance_realestate,mid,mid,stock|mid|mid59firstrate:etf:AGQ,AGQ,etf,active,2008-12-04,2026-10-30,USD,5635031.65,0.019273412331561518,20,33.85,AGQ,False,leveraged_inverse,low,high,etf|low|high60firstrate:stock:AGX,AGX,stock,active,2007-08-24,2026-10-30,USD,21247130.25,0.06749890307971569,20,45.0,AGX,False,construction,mid,high,stock|mid|high61firstrate:stock:AHRT,AHRT,stock,active,2013-08-06,2026-10-30,USD,5638739.95,0.008113143978325833,20,15.53,AHRT,False,finance_insurance_realestate,low,low,stock|low|low62firstrate:etf:AIA,AIA,etf,active,2007-11-16,2026-10-30,USD,8795213.0495,0.008512370061708562,20,66.04,AIA,False,international,low,high,etf|low|high63firstrate:stock:AIFU,AIFU,stock,active,2007-11-01,2026-10-30,USD,7302873.911999999,0.03147556914909912,20,21.62,AIFU,False,finance_insurance_realestate,low,high,stock|low|high64firstrate:stock:AIG,AIG,stock,active,2000-01-04,2026-10-30,USD,263864733.5,0.00931103502868599,20,59.58,AIG,False,finance_insurance_realestate,high,low,stock|high|low65firstrate:stock:AIN,AIN,stock,active,2000-01-04,2026-10-30,USD,6820416.25,0.010673578754726822,20,61.45,AIN,False,manufacturing,low,mid,stock|low|mid66firstrate:stock:AIR,AIR,stock,active,2000-01-04,2026-10-30,USD,11568129.6,0.024629445089464387,20,39.29,AIR,False,manufacturing,low,high,stock|low|high67firstrate:stock:AIT,AIT,stock,active,2000-07-05,2026-10-30,USD,13577195.5,0.012911211005939345,20,68.1,AIT,False,wholesale,low,mid,stock|low|mid68firstrate:stock:AIV,AIV,stock,active,2009-07-21,2026-10-30,USD,41807763.59849999,0.007337360519193077,20,43.71,AIV,False,finance_insurance_realestate,mid,low,stock|mid|low69firstrate:stock:AIZ,AIZ,stock,active,2004-02-06,2026-10-30,USD,43517252.55,0.008039548591769826,20,100.84,AIZ,False,finance_insurance_realestate,mid,low,stock|mid|low70firstrate:stock:AJG,AJG,stock,active,2000-01-04,2026-10-30,USD,81840338.3,0.007523295392088342,20,63.28,AJG,False,finance_insurance_realestate,high,low,stock|high|low71firstrate:stock:AKAM,AKAM,stock,active,2000-01-04,2026-10-30,USD,201201525.45,0.03038727078910842,20,65.04,AKAM,False,services,high,high,stock|high|high72firstrate:stock:AKR,AKR,stock,active,2000-01-04,2026-10-30,USD,17935524.25,0.011004282484922452,20,27.36,AKR,False,finance_insurance_realestate,mid,mid,stock|mid|mid73firstrate:stock:ALB,ALB,stock,active,2000-01-04,2026-10-30,USD,145386073.1,0.011527665994843778,20,127.89,ALB,False,manufacturing,high,mid,stock|high|mid74firstrate:stock:ALG,ALG,stock,active,2000-01-04,2026-10-30,USD,6283325.35,0.013201131770633208,20,112.87,ALG,False,manufacturing,low,mid,stock|low|mid75firstrate:stock:ALGN,ALGN,stock,active,2001-01-31,2026-10-30,USD,273668526.65,0.03406803987434949,20,222.19,ALGN,False,manufacturing,high,high,stock|high|high76firstrate:stock:ALGT,ALGT,stock,active,2006-12-11,2026-10-30,USD,20657580.5,0.017064376973986255,20,154.75,ALGT,False,transport_utilities,mid,high,stock|mid|high77firstrate:stock:ALK,ALK,stock,active,2000-01-04,2026-10-30,USD,117443990.55,0.013098819888911256,20,73.51,ALK,False,transport_utilities,high,mid,stock|high|mid78firstrate:stock:ALKS,ALKS,stock,active,2000-01-04,2026-10-30,USD,51663412.65,0.012941374453797755,20,54.73,ALKS,False,manufacturing,mid,mid,stock|mid|mid79firstrate:stock:ALL,ALL,stock,active,2000-01-04,2026-10-30,USD,173288332.35,0.0052322394198681885,20,104.71,ALL,False,finance_insurance_realestate,high,low,stock|high|low80firstrate:stock:ALLE,ALLE,stock,active,2013-11-19,2026-10-30,USD,57777652.35,0.010687147876882411,20,79.56,ALLE,False,services,mid,mid,stock|mid|mid81firstrate:stock:ALLY,ALLY,stock,active,2014-04-11,2026-10-30,USD,107917622.5,0.008337380343154906,20,29.16,ALLY,False,finance_insurance_realestate,high,low,stock|high|low82firstrate:stock:ALNY,ALNY,stock,active,2004-06-02,2026-10-30,USD,121965722.75,0.023389179106369513,20,127.05,ALNY,False,manufacturing,high,high,stock|high|high83firstrate:stock:ALRM,ALRM,stock,active,2015-06-29,2026-10-30,USD,34741344.75,0.024399452068970623,20,37.75,ALRM,False,services,mid,high,stock|mid|high84firstrate:stock:ALSN,ALSN,stock,active,2012-03-16,2026-10-30,USD,50226968.7,0.008668755599763312,20,43.07,ALSN,False,manufacturing,mid,low,stock|mid|low85firstrate:stock:ALV,ALV,stock,active,2000-01-04,2026-10-30,USD,60556704.75,0.012203653738391104,20,127.08,ALV,False,manufacturing,mid,mid,stock|mid|mid86firstrate:stock:AM,AM,stock,active,2017-05-04,2026-10-30,USD,18686873.122,0.01326245849466177,20,29.04,AM,False,transport_utilities,mid,mid,stock|mid|mid87firstrate:stock:AMAT,AMAT,stock,active,2000-01-04,2026-10-30,USD,620173612.85,0.018310090579329072,20,51.12,AMAT,False,manufacturing,high,high,stock|high|high88firstrate:stock:AMBA,AMBA,stock,active,2012-10-11,2026-10-30,USD,74584599.4,0.018145256589212212,20,58.75,AMBA,False,manufacturing,high,high,stock|high|high89firstrate:stock:AMC,AMC,stock,active,2013-12-19,2026-10-30,USD,40738229.5,0.028077598471267142,20,15.1,AMC,False,services,mid,high,stock|mid|high90firstrate:stock:AMCX,AMCX,stock,active,2011-06-17,2026-10-30,USD,47612023.5,0.020470603614843673,20,54.08,AMCX,False,transport_utilities,mid,high,stock|mid|high91firstrate:stock:AMD,AMD,stock,active,2000-01-04,2026-10-30,USD,411408940.65,0.026645068639249536,20,10.28,AMD,False,manufacturing,high,high,stock|high|high92firstrate:stock:AME,AME,stock,active,2000-01-04,2026-10-30,USD,74043180.05,0.005270266049576695,20,72.47,AME,False,manufacturing,high,low,stock|high|low93firstrate:stock:AMG,AMG,stock,active,2000-01-04,2026-10-30,USD,54135697.65,0.008680777989725373,20,205.25,AMG,False,finance_insurance_realestate,mid,low,stock|mid|low94firstrate:stock:AMGN,AMGN,stock,active,2000-01-04,2026-10-30,USD,483550349.45,0.007746018247210798,20,173.9,AMGN,False,manufacturing,high,low,stock|high|low95firstrate:stock:AMH,AMH,stock,active,2013-08-02,2026-10-30,USD,32924449.2,0.008297732440242586,20,21.84,AMH,False,finance_insurance_realestate,mid,low,stock|mid|low96firstrate:etf:AMJ,AMJ,etf,active,2009-04-02,2024-05-21,USD,120819696.74200001,0.009410130559069928,20,27.47,AMJ,False,other,high,high,etf|high|high97firstrate:stock:AMKR,AMKR,stock,active,2000-01-04,2026-10-30,USD,7964820.2,0.016465422783498964,20,10.05,AMKR,False,manufacturing,low,high,stock|low|high98firstrate:etf:AMLP,AMLP,etf,active,2010-08-25,2026-10-30,USD,218464395.8,0.010451158520815362,20,10.79,AMLP,False,other,high,high,etf|high|high99firstrate:stock:AMN,AMN,stock,active,2007-05-01,2026-10-30,USD,18836180.5,0.015206991017989092,20,49.25,AMN,False,services,mid,mid,stock|mid|mid100firstrate:stock:AMP,AMP,stock,active,2005-10-04,2026-10-30,USD,131383257.75,0.009982598651697773,20,169.47,AMP,False,finance_insurance_realestate,high,low,stock|high|low101firstrate:stock:AMRN,AMRN,stock,active,2008-02-20,2026-10-30,USD,6920178.65,0.028892254023391958,20,4.01,AMRN,False,unknown,low,high,stock|low|high102firstrate:stock:AMSF,AMSF,stock,active,2005-11-21,2026-10-30,USD,7641204.75,0.021216291306607776,20,61.6,AMSF,False,finance_insurance_realestate,low,high,stock|low|high103firstrate:stock:AMT,AMT,stock,active,2012-01-04,2026-10-30,USD,283357035.6,0.011158647854251157,20,142.67,AMT,False,finance_insurance_realestate,high,mid,stock|high|mid104firstrate:stock:AMX,AMX,stock,active,2001-02-12,2026-10-30,USD,24671654.85,0.008156854211680113,20,17.15,AMX,False,unknown,mid,low,stock|mid|low105firstrate:etf:AMZA,AMZA,etf,active,2014-10-07,2026-10-30,USD,11025151.5,0.010723498252538042,20,8.61,AMZA,False,other,low,high,etf|low|high106firstrate:stock:AMZN,AMZN,stock,active,2000-01-04,2026-10-30,USD,3367105877.15,0.008864689681450048,20,1169.47,AMZN,False,retail,high,low,stock|high|low107firstrate:stock:AN,AN,stock,active,2000-01-04,2026-10-30,USD,41876511.25,0.013291513984825924,20,51.33,AN,False,retail,mid,mid,stock|mid|mid108firstrate:stock:ANAB,ANAB,stock,active,2017-01-27,2026-10-30,USD,34013279.6,0.02469244624603587,20,100.72,ANAB,False,manufacturing,mid,high,stock|mid|high109firstrate:stock:ANET,ANET,stock,active,2014-06-09,2026-10-30,USD,181873959.8,0.026028435089428596,20,235.58,ANET,False,manufacturing,high,high,stock|high|high110firstrate:stock:ANF,ANF,stock,active,2000-01-04,2026-10-30,USD,41148305.8,0.028278214871058225,20,17.43,ANF,False,retail,mid,high,stock|mid|high111firstrate:etf:ANGL,ANGL,etf,active,2012-04-11,2026-10-30,USD,15526489.1,0.0022501725553391396,20,29.95,ANGL,False,fixed_income,mid,low,etf|mid|low112firstrate:stock:ANIP,ANIP,stock,active,2007-11-06,2026-10-30,USD,7890286.4,0.014487948107928156,20,64.45,ANIP,False,manufacturing,low,mid,stock|low|mid113firstrate:etf:AOK,AOK,etf,active,2008-11-10,2026-10-30,USD,5710075.9156,0.0027894640676032964,20,34.65,AOK,False,broad_equity,low,low,etf|low|low114firstrate:etf:AOM,AOM,etf,active,2008-11-11,2026-10-30,USD,8201076.523,0.004102824825728309,20,38.04,AOM,False,other,low,low,etf|low|low115firstrate:stock:AON,AON,stock,active,2000-01-04,2026-10-30,USD,157956939.85,0.007390437857161545,20,134.0,AON,False,finance_insurance_realestate,high,low,stock|high|low116firstrate:etf:AOR,AOR,etf,active,2008-11-12,2026-10-30,USD,7064678.396500001,0.00741791291733926,20,44.92,AOR,False,broad_equity,low,mid,etf|low|mid117firstrate:stock:AOS,AOS,stock,active,2000-01-04,2026-10-30,USD,39862750.15,0.007935302904680157,20,61.28,AOS,False,manufacturing,mid,low,stock|mid|low118firstrate:stock:APA,APA,stock,active,2000-01-04,2026-10-30,USD,136636455.0,0.019158779398744497,20,42.22,APA,False,mining,high,high,stock|high|high119firstrate:stock:APAM,APAM,stock,active,2013-03-08,2026-10-30,USD,13313123.25,0.007277625211478214,20,39.5,APAM,False,finance_insurance_realestate,low,low,stock|low|low120firstrate:stock:APD,APD,stock,active,2000-01-04,2026-10-30,USD,142259030.25,0.006056297460016158,20,164.08,APD,False,manufacturing,high,low,stock|high|low121firstrate:stock:APH,APH,stock,active,2000-01-04,2026-10-30,USD,97336077.8,0.0062240881048371485,20,87.8,APH,False,manufacturing,high,low,stock|high|low122firstrate:stock:APLE,APLE,stock,active,2015-05-19,2026-10-30,USD,27031756.0,0.007736775454306938,20,19.61,APLE,False,finance_insurance_realestate,mid,low,stock|mid|low123firstrate:stock:APO,APO,stock,active,2011-03-31,2026-10-30,USD,27294574.1,0.014408623138851743,20,33.47,APO,False,finance_insurance_realestate,mid,mid,stock|mid|mid124firstrate:stock:APOG,APOG,stock,active,2000-01-04,2026-10-30,USD,17000725.6,0.046934653561261336,20,45.73,APOG,False,manufacturing,low,high,stock|low|high125firstrate:stock:APPN,APPN,stock,active,2017-05-26,2026-10-30,USD,17788502.5,0.05585177823771039,20,31.48,APPN,False,services,mid,high,stock|mid|high126firstrate:stock:AR,AR,stock,active,2013-10-11,2026-10-30,USD,60786549.7,0.02195898015309937,20,19.0,AR,False,mining,mid,high,stock|mid|high127firstrate:stock:ARAY,ARAY,stock,active,2007-02-09,2026-10-30,USD,6872602.5,0.04250203122625451,20,4.3,ARAY,False,manufacturing,low,high,stock|low|high128firstrate:stock:ARCB,ARCB,stock,active,2007-04-30,2026-10-30,USD,7077055.75,0.026584846866734017,20,35.75,ARCB,False,transport_utilities,low,high,stock|low|high129firstrate:stock:ARCC,ARCC,stock,active,2012-10-09,2026-10-30,USD,36529803.1,0.009512621067197476,20,15.72,ARCC,False,unknown,mid,low,stock|mid|low130firstrate:stock:ARE,ARE,stock,active,2000-01-04,2026-10-30,USD,98506454.0,0.010929483780483019,20,130.59,ARE,False,finance_insurance_realestate,high,mid,stock|high|mid131firstrate:stock:ARGX,ARGX,stock,active,2017-05-19,2026-10-30,USD,27103833.65,0.13672689711027627,20,63.14,ARGX,False,manufacturing,mid,high,stock|mid|high132firstrate:stock:ARI,ARI,stock,active,2009-09-25,2026-10-30,USD,20602649.1,0.007584528165240739,20,18.45,ARI,False,finance_insurance_realestate,mid,low,stock|mid|low133firstrate:etf:ARKK,ARKK,etf,active,2014-10-31,2026-10-30,USD,13368781.05,0.01616173518846674,20,37.08,ARKK,False,other,mid,high,etf|mid|high134firstrate:etf:ARKW,ARKW,etf,active,2014-09-30,2026-10-30,USD,10363167.1,0.018945057280759577,20,46.07,ARKW,False,other,low,high,etf|low|high135firstrate:stock:ARLP,ARLP,stock,active,2000-01-03,2026-10-30,USD,6273716.3,0.014982518656054294,20,19.7,ARLP,False,mining,low,mid,stock|low|mid136firstrate:stock:ARMK,ARMK,stock,active,2013-12-13,2026-10-30,USD,45464039.15,0.0067682348999352805,20,42.74,ARMK,False,retail,mid,low,stock|mid|low137firstrate:stock:ARR,ARR,stock,active,2009-11-11,2026-10-30,USD,12164757.0,0.009601737477637495,20,25.72,ARR,False,finance_insurance_realestate,low,low,stock|low|low138firstrate:stock:ARW,ARW,stock,active,2000-01-04,2026-10-30,USD,35979266.65,0.009098662242010553,20,80.41,ARW,False,wholesale,mid,low,stock|mid|low139firstrate:stock:ASB,ASB,stock,active,2014-12-24,2026-10-30,USD,25591737.75,0.012199017050544953,20,25.4,ASB,False,finance_insurance_realestate,mid,mid,stock|mid|mid140firstrate:stock:ASH,ASH,stock,active,2000-01-04,2026-10-30,USD,40922495.5,0.008506075424731753,20,71.2,ASH,False,wholesale,mid,low,stock|mid|low141firstrate:etf:ASHR,ASHR,etf,active,2013-11-06,2026-10-30,USD,27139754.35,0.011582420540931088,20,31.03,ASHR,False,international,mid,high,etf|mid|high142firstrate:stock:ASIX,ASIX,stock,active,2016-09-16,2026-10-30,USD,10792122.05,0.019900813332085394,20,42.07,ASIX,False,manufacturing,low,high,stock|low|high143firstrate:stock:ASMB,ASMB,stock,active,2010-12-20,2026-10-30,USD,6295907.633999999,0.036465165209447266,20,45.25,ASMB,False,manufacturing,low,high,stock|low|high144firstrate:stock:ASML,ASML,stock,active,2000-01-04,2026-10-30,USD,152358386.8,0.010183100238894375,20,173.82,ASML,False,manufacturing,high,low,stock|high|low145firstrate:stock:ASR,ASR,stock,active,2000-09-28,2026-10-30,USD,9146980.55,0.0134022236736185,20,182.51,ASR,False,unknown,low,mid,stock|low|mid146firstrate:stock:ASTE,ASTE,stock,active,2000-01-04,2026-10-30,USD,11866430.55,0.015921136514078532,20,58.5,ASTE,False,manufacturing,low,mid,stock|low|mid147firstrate:stock:ATHM,ATHM,stock,active,2013-12-12,2026-10-30,USD,35970739.65,0.029873213816144183,20,64.67,ATHM,False,services,mid,high,stock|mid|high148firstrate:stock:ATI,ATI,stock,active,2000-01-04,2026-10-30,USD,39747313.85,0.018729623118751072,20,24.14,ATI,False,manufacturing,mid,high,stock|mid|high149firstrate:etf:ATMP,ATMP,etf,active,2013-03-13,2026-10-30,USD,7438001.0,0.008193638232594915,20,20.75,ATMP,False,other,low,high,etf|low|high150firstrate:stock:ATO,ATO,stock,active,2000-01-04,2026-10-30,USD,58964323.65,0.009550672190116469,20,85.89,ATO,False,transport_utilities,mid,low,stock|mid|low151firstrate:stock:ATR,ATR,stock,active,2000-01-04,2026-10-30,USD,22845414.2,0.006627463737957972,20,86.28,ATR,False,manufacturing,mid,low,stock|mid|low152firstrate:stock:ATRA,ATRA,stock,active,2014-10-17,2026-10-30,USD,8775165.5,0.04575394248824734,20,18.1,ATRA,False,manufacturing,low,high,stock|low|high153firstrate:stock:ATRO,ATRO,stock,active,2000-01-04,2026-10-30,USD,6504656.4,0.017952959599763993,20,41.47,ATRO,False,manufacturing,low,high,stock|low|high154firstrate:stock:AU,AU,stock,active,2000-01-03,2026-10-30,USD,31133842.5355,0.027101420583404298,20,10.19,AU,False,unknown,mid,high,stock|mid|high155firstrate:stock:AUB,AUB,stock,active,2014-12-01,2026-10-30,USD,9464590.25,0.01168599952162117,20,36.17,AUB,False,finance_insurance_realestate,low,mid,stock|low|mid156firstrate:stock:AUPH,AUPH,stock,active,2013-11-08,2026-10-30,USD,5175163.5305,0.031193692669828178,20,4.53,AUPH,False,manufacturing,low,high,stock|low|high157firstrate:stock:AVA,AVA,stock,active,2000-01-04,2026-10-30,USD,24102198.15,0.0022651823261059163,20,51.49,AVA,False,transport_utilities,mid,low,stock|mid|low158firstrate:stock:AVAV,AVAV,stock,active,2007-01-24,2026-10-30,USD,37662725.85,0.056336152321746935,20,56.16,AVAV,False,manufacturing,mid,high,stock|mid|high159firstrate:stock:AVGO,AVGO,stock,active,2016-02-02,2026-10-30,USD,678721320.503,0.012344565943072159,20,257.32,AVGO,False,manufacturing,high,mid,stock|high|mid160firstrate:stock:AVNT,AVNT,stock,active,2007-05-01,2026-10-30,USD,17672416.9,0.010146915549710981,20,43.5,AVNT,False,manufacturing,low,low,stock|low|low161firstrate:stock:AVT,AVT,stock,active,2000-01-04,2026-10-30,USD,34533223.7,0.011699196673406588,20,39.62,AVT,False,wholesale,mid,mid,stock|mid|mid162firstrate:stock:AVY,AVY,stock,active,2000-01-04,2026-10-30,USD,74830505.4,0.009455359024284085,20,114.86,AVY,False,manufacturing,high,low,stock|high|low163firstrate:stock:AWI,AWI,stock,active,2006-10-19,2026-10-30,USD,30713436.5,0.010444595202037098,20,60.55,AWI,False,manufacturing,mid,low,stock|mid|low164firstrate:stock:AWK,AWK,stock,active,2008-04-24,2026-10-30,USD,81353611.5,0.009961985051179201,20,91.49,AWK,False,transport_utilities,high,low,stock|high|low165firstrate:stock:AWR,AWR,stock,active,2000-01-04,2026-10-30,USD,10976726.75,0.012984752591685921,20,57.91,AWR,False,transport_utilities,low,mid,stock|low|mid166firstrate:stock:AX,AX,stock,active,2007-05-17,2026-10-30,USD,17814507.8,0.014356330737090717,20,29.9,AX,False,finance_insurance_realestate,mid,mid,stock|mid|mid167firstrate:stock:AXDX,AXDX,stock,active,2003-10-10,2025-05-14,USD,10675077.0,0.03051627505383924,20,26.2,AXDX,False,unknown,low,high,stock|low|high168firstrate:stock:AXGN,AXGN,stock,active,2007-05-17,2026-10-30,USD,8076084.5,0.015554618420293657,20,28.3,AXGN,False,manufacturing,low,mid,stock|low|mid169firstrate:stock:AXON,AXON,stock,active,2007-05-01,2026-10-30,USD,14153882.4,0.016468275101463238,20,26.5,AXON,False,manufacturing,low,high,stock|low|high170firstrate:stock:AXP,AXP,stock,active,2000-01-04,2026-10-30,USD,320774413.8,0.007128532755664549,20,99.31,AXP,False,finance_insurance_realestate,high,low,stock|high|low171firstrate:stock:AXS,AXS,stock,active,2003-07-02,2026-10-30,USD,39165328.5,0.007993376306517112,20,50.26,AXS,False,finance_insurance_realestate,mid,low,stock|mid|low172firstrate:stock:AXTA,AXTA,stock,active,2014-11-13,2026-10-30,USD,81231689.3,0.01375070893175697,20,32.36,AXTA,False,manufacturing,high,mid,stock|high|mid173firstrate:stock:AYI,AYI,stock,active,2001-12-04,2026-10-30,USD,92215177.6,0.022578255372522036,20,176.0,AYI,False,manufacturing,high,high,stock|high|high174firstrate:stock:AZN,AZN,stock,active,2000-01-03,2026-10-30,USD,96050988.3,0.009453029586731866,20,34.7,AZN,False,manufacturing,high,low,stock|high|low175firstrate:stock:AZO,AZO,stock,active,2000-01-04,2026-10-30,USD,341719560.95,0.01554315967449787,20,711.37,AZO,False,retail,high,mid,stock|high|mid176firstrate:stock:AZTA,AZTA,stock,active,2007-05-02,2026-10-30,USD,27627370.6,0.02099190919274133,20,23.85,AZTA,False,manufacturing,mid,high,stock|mid|high177firstrate:stock:AZZ,AZZ,stock,active,2000-01-04,2026-10-30,USD,6544279.0,0.009953342332853016,20,51.1,AZZ,False,manufacturing,low,low,stock|low|low178firstrate:stock:B,B,stock,active,2007-04-27,2026-10-30,USD,139185081.65,0.011401386760805808,20,14.47,B,False,mining,high,mid,stock|high|mid179firstrate:stock:BA,BA,stock,active,2000-01-04,2026-10-30,USD,1030992726.3,0.009705339065697899,20,294.91,BA,False,manufacturing,high,low,stock|high|low180firstrate:stock:BABA,BABA,stock,active,2014-09-19,2026-10-30,USD,3606074475.9,0.015825995335208017,20,172.43,BABA,False,services,high,mid,stock|high|mid181firstrate:stock:BAC,BAC,stock,active,2000-01-04,2026-10-30,USD,2174897183.9,0.011285298094890112,20,29.52,BAC,False,finance_insurance_realestate,high,mid,stock|high|mid182firstrate:stock:BAC.L,BAC.L,stock,active,2008-01-31,2026-10-30,USD,5815957.994499999,0.005845910088882234,20,1319.0,BAC.L,False,unknown,low,low,stock|low|low183firstrate:stock:BAH,BAH,stock,active,2010-11-17,2026-10-30,USD,23973596.844499998,0.008367567330945144,20,38.13,BAH,False,services,mid,low,stock|mid|low184firstrate:stock:BALL,BALL,stock,active,2005-01-04,2026-10-30,USD,126899973.1,0.01401385305309127,20,37.85,BALL,False,manufacturing,high,mid,stock|high|mid185firstrate:stock:BAM,BAM,stock,active,2005-10-05,2026-10-30,USD,34260820.4495,0.00794369296678236,20,43.54,BAM,False,finance_insurance_realestate,mid,low,stock|mid|low186firstrate:stock:BANC,BANC,stock,active,2007-05-18,2026-10-30,USD,17563082.0,0.016078647785834902,20,20.65,BANC,False,finance_insurance_realestate,low,mid,stock|low|mid187firstrate:stock:BANR,BANR,stock,active,2000-10-31,2026-10-30,USD,7778141.35,0.015577162891213397,20,55.12,BANR,False,finance_insurance_realestate,low,mid,stock|low|mid188firstrate:stock:BAP,BAP,stock,active,2000-01-04,2026-10-30,USD,66561264.6,0.022277690789683096,20,207.43,BAP,False,unknown,high,high,stock|high|high189firstrate:stock:BAX,BAX,stock,active,2000-01-04,2026-10-30,USD,161117563.75,0.006979669545873784,20,64.64,BAX,False,manufacturing,high,low,stock|high|low190firstrate:stock:BB,BB,stock,active,2007-04-26,2026-10-30,USD,64440844.45,0.031548720062873244,20,11.17,BB,False,services,high,high,stock|high|high191firstrate:stock:BBAR,BBAR,stock,active,2007-05-17,2026-10-30,USD,10321188.7,0.014607247262224052,20,25.2,BBAR,False,unknown,low,mid,stock|low|mid192firstrate:stock:BBD,BBD,stock,active,2004-01-02,2026-10-30,USD,70888659.8785,0.01597847332238689,20,10.24,BBD,False,unknown,high,mid,stock|high|mid193firstrate:stock:BBDC,BBDC,stock,active,2007-05-16,2026-10-30,USD,7059629.3,0.01247292075485298,20,9.49,BBDC,False,unknown,low,mid,stock|low|mid194firstrate:etf:BBH,BBH,etf,active,2016-02-01,2026-10-30,USD,5643034.1,0.008122532264175709,20,124.6,BBH,False,sector,low,high,etf|low|high195firstrate:stock:BBT,BBT,stock,active,2005-10-26,2026-10-30,USD,7692301.75,0.01207491218635595,20,36.6,BBT,False,finance_insurance_realestate,low,mid,stock|low|mid196firstrate:stock:BBVA,BBVA,stock,active,2009-12-15,2026-10-30,USD,20667203.1,0.007939962622943303,20,8.5,BBVA,False,unknown,mid,low,stock|mid|low197firstrate:stock:BBWI,BBWI,stock,active,2007-04-27,2026-10-30,USD,220317591.5,0.020169882715029435,20,60.22,BBWI,False,retail,high,high,stock|high|high198firstrate:stock:BBY,BBY,stock,active,2000-01-04,2026-10-30,USD,237084708.35,0.015847636809762252,20,68.47,BBY,False,retail,high,mid,stock|high|mid199firstrate:stock:BC,BC,stock,active,2000-01-04,2026-10-30,USD,55417297.0,0.009859180260666288,20,55.22,BC,False,manufacturing,mid,low,stock|mid|low200firstrate:stock:BCC,BCC,stock,active,2013-02-07,2026-10-30,USD,18453939.75,0.01272069975310507,20,39.9,BCC,False,wholesale,mid,mid,stock|mid|mid201firstrate:stock:BCE,BCE,stock,active,2000-01-04,2026-10-30,USD,33598967.1,0.006210515292379402,20,48.01,BCE,False,transport_utilities,mid,low,stock|mid|low202firstrate:stock:BCO,BCO,stock,active,2003-05-06,2026-10-30,USD,30189100.5,0.011761274537643846,20,78.7,BCO,False,transport_utilities,mid,mid,stock|mid|mid203firstrate:stock:BCPC,BCPC,stock,active,2006-12-26,2026-10-30,USD,9309951.35,0.0138778110138398,20,80.6,BCPC,False,manufacturing,low,mid,stock|low|mid204firstrate:stock:BCRX,BCRX,stock,active,2000-01-04,2026-10-30,USD,5359611.7,0.038295234195871004,20,4.91,BCRX,False,manufacturing,low,high,stock|low|high205firstrate:stock:BCS,BCS,stock,active,2000-01-04,2026-10-30,USD,29186628.7,0.009832716414270732,20,10.9,BCS,False,finance_insurance_realestate,mid,low,stock|mid|low206firstrate:stock:BDC,BDC,stock,active,2004-07-19,2026-10-30,USD,23732130.1,0.01246454699922858,20,77.17,BDC,False,manufacturing,mid,mid,stock|mid|mid207firstrate:stock:BDN,BDN,stock,active,2000-01-04,2026-10-30,USD,33441202.35,0.011626061793221334,20,18.19,BDN,False,finance_insurance_realestate,mid,mid,stock|mid|mid208firstrate:stock:BDX,BDX,stock,active,2000-01-04,2026-10-30,USD,273747490.8,0.00941510499504451,20,214.06,BDX,False,manufacturing,high,low,stock|high|low209firstrate:stock:BEN,BEN,stock,active,2000-01-04,2026-10-30,USD,85714334.65,0.009191907653788422,20,43.33,BEN,False,finance_insurance_realestate,high,low,stock|high|low210firstrate:stock:BF.B,BF.B,stock,active,2007-05-01,2026-10-30,USD,56239427.3615,0.015028177922961752,20,68.67,BF.B,False,unknown,mid,mid,stock|mid|mid211firstrate:stock:BFAM,BFAM,stock,active,2013-01-28,2026-10-30,USD,25314047.85,0.008057073115014838,20,94.0,BFAM,False,services,mid,low,stock|mid|low212firstrate:stock:BG,BG,stock,active,2001-08-03,2026-10-30,USD,89472193.6,0.015253576452814782,20,67.08,BG,False,manufacturing,high,mid,stock|high|mid213firstrate:stock:BGC,BGC,stock,active,2008-04-03,2026-10-30,USD,33258094.02313,0.014907503614020646,20,9.717,BGC,False,finance_insurance_realestate,mid,mid,stock|mid|mid214firstrate:stock:BGS,BGS,stock,active,2007-05-24,2026-10-30,USD,46008341.25,0.024807732092237654,20,35.15,BGS,False,manufacturing,mid,high,stock|mid|high215firstrate:stock:BHC,BHC,stock,active,2007-05-01,2026-10-30,USD,470449356.9,0.048291655172229046,20,20.78,BHC,False,manufacturing,high,high,stock|high|high216firstrate:stock:BHE,BHE,stock,active,2000-01-04,2026-10-30,USD,8415558.5,0.010425710762660642,20,29.1,BHE,False,manufacturing,low,low,stock|low|low217firstrate:stock:BHP,BHP,stock,active,2000-01-03,2026-10-30,USD,80519196.1,0.010426753400013202,20,45.99,BHP,False,mining,high,low,stock|high|low218firstrate:etf:BIB,BIB,etf,active,2010-04-08,2026-10-30,USD,10380028.575000001,0.01870140273030973,20,56.07,BIB,False,leveraged_inverse,low,high,etf|low|high219firstrate:stock:BIDU,BIDU,stock,active,2005-08-08,2026-10-30,USD,505869532.3,0.01354771848595955,20,234.21,BIDU,False,services,high,mid,stock|high|mid220firstrate:stock:BIIB,BIIB,stock,active,2001-01-18,2026-10-30,USD,341154413.95,0.013806494153704055,20,318.57,BIIB,False,manufacturing,high,mid,stock|high|mid221firstrate:etf:BIL,BIL,etf,active,2007-05-30,2026-10-30,USD,37009308.7,0.00024154870263671244,20,91.4,BIL,False,other,mid,low,etf|mid|low222firstrate:stock:BIO,BIO,stock,active,2002-05-13,2026-10-30,USD,47169290.7,0.010516562050534774,20,238.67,BIO,False,manufacturing,mid,mid,stock|mid|mid223firstrate:stock:BIP,BIP,stock,active,2008-02-01,2026-10-30,USD,14940846.35,0.012057346265398743,20,44.81,BIP,False,transport_utilities,low,mid,stock|low|mid224firstrate:etf:BIV,BIV,etf,active,2007-04-10,2026-10-30,USD,51059184.25,0.0018688112401902875,20,83.83,BIV,False,fixed_income,high,low,etf|high|low225firstrate:stock:BJRI,BJRI,stock,active,2004-08-17,2026-10-30,USD,12713521.5,0.01677590553258989,20,36.4,BJRI,False,retail,low,high,stock|low|high226firstrate:stock:BKD,BKD,stock,active,2005-11-23,2026-10-30,USD,20590381.25,0.02169550593495088,20,9.7,BKD,False,services,mid,high,stock|mid|high227firstrate:stock:BKE,BKE,stock,active,2000-01-04,2026-10-30,USD,15694693.5,0.019501067464695022,20,23.75,BKE,False,retail,low,high,stock|low|high228firstrate:stock:BKH,BKH,stock,active,2000-01-04,2026-10-30,USD,33906748.95,0.009725031665837335,20,60.11,BKH,False,transport_utilities,mid,low,stock|mid|low229firstrate:etf:BKLN,BKLN,etf,active,2011-03-03,2026-10-30,USD,68332176.45,0.0008251401219233631,20,23.04,BKLN,False,other,high,low,etf|high|low230firstrate:stock:BKNG,BKNG,stock,active,2007-05-01,2026-10-30,USD,643199112.4905,0.006903077328033733,20,1737.74,BKNG,False,transport_utilities,high,low,stock|high|low231firstrate:stock:BKU,BKU,stock,active,2011-01-31,2026-10-30,USD,35431194.35,0.01730831080532655,20,40.72,BKU,False,finance_insurance_realestate,mid,high,stock|mid|high232firstrate:stock:BL,BL,stock,active,2016-10-31,2026-10-30,USD,15630522.15,0.018477135941165335,20,32.8,BL,False,services,low,high,stock|low|high233firstrate:stock:BLDR,BLDR,stock,active,2005-06-29,2026-10-30,USD,27794183.5,0.013277147752603172,20,21.79,BLDR,False,retail,mid,mid,stock|mid|mid234firstrate:stock:BLK,BLK,stock,active,2000-01-04,2026-10-30,USD,213294402.4,0.008762145889514204,20,513.71,BLK,False,finance_insurance_realestate,high,low,stock|high|low235firstrate:stock:BLKB,BLKB,stock,active,2004-07-27,2026-10-30,USD,18710365.3,0.00911613297476469,20,94.49,BLKB,False,services,mid,low,stock|mid|low236firstrate:stock:BLMN,BLMN,stock,active,2012-08-09,2026-10-30,USD,21703659.2,0.014411735030707615,20,21.34,BLMN,False,retail,mid,mid,stock|mid|mid237firstrate:etf:BLV,BLV,etf,active,2007-04-10,2026-10-30,USD,12863626.4,0.005162403954170044,20,95.08,BLV,False,fixed_income,mid,mid,etf|mid|mid238firstrate:stock:BMA,BMA,stock,active,2006-03-28,2026-10-30,USD,25760246.65,0.01907214217158317,20,115.88,BMA,False,unknown,mid,high,stock|mid|high239firstrate:stock:BMI,BMI,stock,active,2000-01-04,2026-10-30,USD,5393732.75,0.009837811069587364,20,47.8,BMI,False,manufacturing,low,low,stock|low|low240firstrate:stock:BMO,BMO,stock,active,2004-01-02,2026-10-30,USD,28479329.215500005,0.0037673426002518004,20,80.02,BMO,False,finance_insurance_realestate,mid,low,stock|mid|low241firstrate:stock:BMRN,BMRN,stock,active,2009-07-22,2026-10-30,USD,112590115.05,0.023860486479412815,20,89.17,BMRN,False,manufacturing,high,high,stock|high|high242firstrate:stock:BMY,BMY,stock,active,2000-01-04,2026-10-30,USD,312753303.0,0.009940835452947293,20,61.28,BMY,False,manufacturing,high,low,stock|high|low243firstrate:stock:BN,BN,stock,active,2007-05-02,2026-10-30,USD,34251059.7,0.00794369296678236,20,43.54,BN,False,finance_insurance_realestate,mid,low,stock|mid|low244firstrate:etf:BND,BND,etf,active,2007-04-10,2026-10-30,USD,177539107.5,0.0015748294223737291,20,81.57,BND,False,fixed_income,high,low,etf|high|low245firstrate:etf:BNDX,BNDX,etf,active,2013-06-04,2026-10-30,USD,60437558.1,0.0030795281556029513,20,54.37,BNDX,False,fixed_income,high,low,etf|high|low246firstrate:stock:BNED,BNED,stock,active,2015-07-24,2026-10-30,USD,7578553.65,0.05836169947496265,20,8.24,BNED,False,retail,low,high,stock|low|high247firstrate:stock:BNS,BNS,stock,active,2002-06-07,2026-10-30,USD,33328466.65,0.005855012948734064,20,64.53,BNS,False,finance_insurance_realestate,mid,low,stock|mid|low248firstrate:stock:BNY,BNY,stock,active,2001-07-26,2026-10-30,USD,225936081.5,0.006575031549141932,20,53.86,BNY,False,finance_insurance_realestate,high,low,stock|high|low249firstrate:stock:BOH,BOH,stock,active,2000-01-04,2026-10-30,USD,19262190.85,0.01159914183792594,20,85.7,BOH,False,finance_insurance_realestate,mid,mid,stock|mid|mid250firstrate:etf:BOIL,BOIL,etf,active,2011-10-06,2026-10-30,USD,8150682.0,0.05519035325584805,20,6.5,BOIL,False,leveraged_inverse,low,high,etf|low|high251firstrate:stock:BOKF,BOKF,stock,active,2000-01-04,2026-10-30,USD,13136770.85,0.012501112907343665,20,92.32,BOKF,False,finance_insurance_realestate,low,mid,stock|low|mid252firstrate:etf:BOND,BOND,etf,active,2012-03-01,2026-10-30,USD,11938009.814140001,0.0015040622141939105,20,106.0,BOND,False,broad_equity,low,low,etf|low|low253firstrate:stock:BOOT,BOOT,stock,active,2014-10-31,2026-10-30,USD,5306752.25,0.028455992847333796,20,16.61,BOOT,False,retail,low,high,stock|low|high254firstrate:etf:BOTZ,BOTZ,etf,active,2016-09-13,2026-10-30,USD,26876252.05,0.008779774553508838,20,23.7,BOTZ,False,international,mid,high,etf|mid|high255firstrate:stock:BOX,BOX,stock,active,2015-01-26,2026-10-30,USD,42438253.9,0.023348471233869687,20,21.12,BOX,False,services,mid,high,stock|mid|high256firstrate:stock:BP,BP,stock,active,2000-08-01,2026-10-30,USD,165280124.8,0.008391046703994962,20,42.03,BP,False,manufacturing,high,low,stock|high|low257firstrate:stock:BPOP,BPOP,stock,active,2000-01-04,2026-10-30,USD,40235844.0,0.015116129702961268,20,35.49,BPOP,False,finance_insurance_realestate,mid,mid,stock|mid|mid258firstrate:stock:BR,BR,stock,active,2007-04-03,2026-10-30,USD,41023505.05,0.006810892598963554,20,90.58,BR,False,services,mid,low,stock|mid|low259firstrate:stock:BRC,BRC,stock,active,2000-01-04,2026-10-30,USD,7244879.5,0.007737759875615529,20,37.9,BRC,False,manufacturing,low,low,stock|low|low260firstrate:stock:BRK.A,BRK.A,stock,active,2000-01-03,2026-10-30,USD,89301593.74,0.006447646788960848,20,297600.0,BRK.A,False,unknown,high,low,stock|high|low261firstrate:stock:BRK.B,BRK.B,stock,active,2007-05-02,2026-10-30,USD,646528274.8889998,0.0061990633495499995,20,198.68,BRK.B,False,unknown,high,low,stock|high|low262firstrate:stock:BRKR,BRKR,stock,active,2003-07-03,2026-10-30,USD,15822411.05,0.012901968579346385,20,34.32,BRKR,False,manufacturing,low,mid,stock|low|mid263firstrate:stock:BRO,BRO,stock,active,2000-01-04,2026-10-30,USD,24848841.75,0.006070270322612749,20,51.46,BRO,False,finance_insurance_realestate,mid,low,stock|mid|low264firstrate:stock:BRSL,BRSL,stock,active,2015-04-08,2026-10-30,USD,31524539.65,0.017503966626163284,20,26.51,BRSL,False,services,mid,high,stock|mid|high265firstrate:stock:BRX,BRX,stock,active,2013-10-31,2026-10-30,USD,45897403.05,0.014771458457031674,20,18.66,BRX,False,finance_insurance_realestate,mid,mid,stock|mid|mid266firstrate:etf:BRZU,BRZU,etf,active,2013-04-10,2026-10-30,USD,24723958.052500002,0.04135865473985319,20,40.28,BRZU,False,leveraged_inverse,mid,high,etf|mid|high267firstrate:stock:BSAC,BSAC,stock,active,2007-04-30,2026-10-30,USD,20005246.15,0.02632120057574568,20,31.27,BSAC,False,unknown,mid,high,stock|mid|high268firstrate:stock:BSBR,BSBR,stock,active,2009-10-08,2026-10-30,USD,14784712.1,0.01833717971389107,20,9.67,BSBR,False,unknown,low,high,stock|low|high269firstrate:etf:BSV,BSV,etf,active,2007-04-10,2026-10-30,USD,138220224.55,0.0006653341236656782,20,79.1,BSV,False,fixed_income,high,low,etf|high|low270firstrate:stock:BSX,BSX,stock,active,2000-01-04,2026-10-30,USD,249709949.2,0.014870993227169262,20,24.79,BSX,False,manufacturing,high,mid,stock|high|mid271firstrate:stock:BTG,BTG,stock,active,2008-09-15,2026-10-30,USD,9740197.631499998,0.02530920357997397,20,3.1,BTG,False,mining,low,high,stock|low|high272firstrate:stock:BTI,BTI,stock,active,2000-01-03,2026-10-30,USD,140475027.85,0.012664028422677635,20,66.99,BTI,False,manufacturing,high,mid,stock|high|mid273firstrate:stock:BTU,BTU,stock,active,2017-04-04,2026-10-30,USD,40840739.65,0.012791850623908809,20,39.37,BTU,False,mining,mid,mid,stock|mid|mid274firstrate:stock:BUD,BUD,stock,active,2009-09-17,2026-10-30,USD,154714273.35,0.006960233172191071,20,111.56,BUD,False,manufacturing,high,low,stock|high|low275firstrate:etf:BUFF,BUFF,etf,active,2015-07-22,2026-10-30,USD,36120441.051,0.013916831901777043,20,32.79,BUFF,False,broad_equity,mid,high,etf|mid|high276firstrate:stock:BURL,BURL,stock,active,2013-10-03,2026-10-30,USD,114588834.8,0.015523762249359425,20,123.03,BURL,False,retail,high,mid,stock|high|mid277firstrate:stock:BVN,BVN,stock,active,2000-01-04,2026-10-30,USD,18661187.7,0.01707235305437108,20,14.08,BVN,False,unknown,mid,high,stock|mid|high278firstrate:stock:BW,BW,stock,active,2015-07-01,2026-10-30,USD,6390574.046,0.030518484988106526,20,5.68,BW,False,manufacturing,low,high,stock|low|high279firstrate:stock:BWA,BWA,stock,active,2000-01-04,2026-10-30,USD,70834698.7,0.012250864601374154,20,51.09,BWA,False,manufacturing,high,mid,stock|high|mid280firstrate:etf:BWX,BWX,etf,active,2007-10-05,2026-10-30,USD,15078075.311500002,0.0027377572660754307,20,28.43,BWX,False,fixed_income,mid,low,etf|mid|low281firstrate:stock:BWXT,BWXT,stock,active,2010-08-03,2026-10-30,USD,26976087.55,0.00742766942385975,20,60.49,BWXT,False,manufacturing,mid,low,stock|mid|low282firstrate:stock:BX,BX,stock,active,2007-06-22,2026-10-30,USD,112761774.1,0.010699313919673343,20,32.02,BX,False,finance_insurance_realestate,high,mid,stock|high|mid283firstrate:stock:BXMT,BXMT,stock,active,2007-05-03,2026-10-30,USD,41563655.45,0.006456272367740398,20,32.18,BXMT,False,finance_insurance_realestate,mid,low,stock|mid|low284firstrate:stock:BXP,BXP,stock,active,2000-01-04,2026-10-30,USD,116329479.7,0.009951875674157689,20,130.03,BXP,False,finance_insurance_realestate,high,low,stock|high|low285firstrate:stock:BYD,BYD,stock,active,2000-01-04,2026-10-30,USD,36191320.6,0.022647603869845257,20,35.05,BYD,False,services,mid,high,stock|mid|high286firstrate:stock:BZUN,BZUN,stock,active,2015-05-22,2026-10-30,USD,56715721.0,0.03141465840148709,20,31.56,BZUN,False,retail,mid,high,stock|mid|high287firstrate:stock:C,C,stock,active,2011-05-10,2026-10-30,USD,1261808051.75,0.010948584853950548,20,74.41,C,False,finance_insurance_realestate,high,mid,stock|high|mid288firstrate:stock:CABO,CABO,stock,active,2015-06-12,2026-10-30,USD,31014190.65,0.013517511885182121,20,703.35,CABO,False,transport_utilities,mid,mid,stock|mid|mid289firstrate:stock:CACC,CACC,stock,active,2006-04-27,2026-10-30,USD,75088937.0,0.01185677591071526,20,323.48,CACC,False,finance_insurance_realestate,high,mid,stock|high|mid290firstrate:stock:CACI,CACI,stock,active,2009-05-05,2026-10-30,USD,16837198.75,0.007834902456168141,20,132.35,CACI,False,services,low,low,stock|low|low291firstrate:stock:CAE,CAE,stock,active,2009-07-06,2026-10-30,USD,5173586.15,0.009595860225191731,20,18.56,CAE,False,manufacturing,low,low,stock|low|low292firstrate:stock:CAG,CAG,stock,active,2000-01-04,2026-10-30,USD,137999568.1,0.008928592018267371,20,37.67,CAG,False,manufacturing,high,low,stock|high|low293firstrate:stock:CAH,CAH,stock,active,2000-01-04,2026-10-30,USD,198430480.25,0.017095082409450426,20,61.27,CAH,False,wholesale,high,high,stock|high|high294firstrate:stock:CAKE,CAKE,stock,active,2000-01-04,2026-10-30,USD,52702847.15,0.014820224015355685,20,48.18,CAKE,False,retail,mid,mid,stock|mid|mid295firstrate:stock:CAL,CAL,stock,active,2007-04-30,2026-10-30,USD,8205095.9,0.01722981336530104,20,33.48,CAL,False,manufacturing,low,high,stock|low|high296firstrate:stock:CALA,CALA,stock,delisted,2014-10-02,2024-02-12,USD,6087557.4125,0.036092455276944144,20,8.35,CALA,True,unknown,low,high,stock|low|high297firstrate:stock:CALM,CALM,stock,active,2000-01-04,2026-10-30,USD,15200202.75,0.017723356424557916,20,44.45,CALM,False,agriculture,low,high,stock|low|high298firstrate:stock:CALY,CALY,stock,active,2007-05-02,2026-10-30,USD,14016185.35,0.024232408730222924,20,13.93,CALY,False,manufacturing,low,high,stock|low|high299firstrate:stock:CANB,CANB,stock,active,2011-05-02,2025-09-15,USD,89915283.87490585,0.1782055307371826,20,0.033497,CANB,False,unknown,high,high,stock|high|high300firstrate:stock:CAR,CAR,stock,active,2006-09-06,2026-10-30,USD,125611009.75,0.017141978832253667,20,43.88,CAR,False,services,high,high,stock|high|high301firstrate:stock:CARS,CARS,stock,active,2017-05-18,2026-10-30,USD,55084886.498500004,0.017909945241396583,20,28.84,CARS,False,services,mid,high,stock|mid|high302firstrate:stock:CASH,CASH,stock,active,2006-03-22,2026-10-30,USD,8491336.5,0.014285973183318243,20,92.65,CASH,False,finance_insurance_realestate,low,mid,stock|low|mid303firstrate:stock:CASY,CASY,stock,active,2000-01-04,2026-10-30,USD,78421103.0,0.03189629379497573,20,111.94,CASY,False,retail,high,high,stock|high|high304firstrate:stock:CAT,CAT,stock,active,2000-01-04,2026-10-30,USD,552930002.45,0.011373638989420055,20,157.58,CAT,False,manufacturing,high,mid,stock|high|mid305firstrate:stock:CATY,CATY,stock,active,2000-01-04,2026-10-30,USD,16409133.85,0.01254513294224654,20,42.17,CATY,False,finance_insurance_realestate,low,mid,stock|low|mid306firstrate:stock:CB,CB,stock,active,2008-07-21,2026-10-30,USD,217178847.95,0.007820040935921781,20,146.13,CB,False,finance_insurance_realestate,high,low,stock|high|low307firstrate:stock:CBIO,CBIO,stock,active,2014-01-13,2026-10-30,USD,15469886.35,0.041021140324084146,20,16.79,CBIO,False,manufacturing,low,high,stock|low|high308firstrate:stock:CBOE,CBOE,stock,active,2010-06-15,2026-10-30,USD,158758385.396,0.006272870375163188,20,124.59,CBOE,False,finance_insurance_realestate,high,low,stock|high|low309firstrate:stock:CBRE,CBRE,stock,active,2017-01-04,2026-10-30,USD,79839067.2,0.009547049776071436,20,43.31,CBRE,False,finance_insurance_realestate,high,low,stock|high|low310firstrate:stock:CBRL,CBRL,stock,active,2000-01-04,2026-10-30,USD,39549500.85,0.013334641536454812,20,158.89,CBRL,False,retail,mid,mid,stock|mid|mid311firstrate:stock:CBSH,CBSH,stock,active,2004-01-02,2026-10-30,USD,25385607.547000002,0.010664346139632458,20,55.84,CBSH,False,finance_insurance_realestate,mid,mid,stock|mid|mid312firstrate:stock:CBT,CBT,stock,active,2000-01-04,2026-10-30,USD,24894821.9,0.017013220478966116,20,61.59,CBT,False,manufacturing,mid,high,stock|mid|high313firstrate:stock:CBU,CBU,stock,active,2000-01-04,2026-10-30,USD,13887150.05,0.015675993841082096,20,53.75,CBU,False,finance_insurance_realestate,low,mid,stock|low|mid314firstrate:stock:CC,CC,stock,active,2015-06-22,2026-10-30,USD,112070971.3,0.023912151306643623,20,50.06,CC,False,manufacturing,high,high,stock|high|high315firstrate:stock:CCI,CCI,stock,active,2001-04-26,2026-10-30,USD,195098955.95,0.008840308428842836,20,111.01,CCI,False,finance_insurance_realestate,high,low,stock|high|low316firstrate:stock:CCJ,CCJ,stock,active,2000-01-04,2026-10-30,USD,24441703.6,0.034296022169989074,20,9.23,CCJ,False,mining,mid,high,stock|mid|high317firstrate:stock:CCK,CCK,stock,active,2000-01-04,2026-10-30,USD,80062240.7,0.007451734101040392,20,56.25,CCK,False,manufacturing,high,low,stock|high|low318firstrate:stock:CCL,CCL,stock,active,2000-01-04,2026-10-30,USD,207039059.55,0.012502095969935142,20,66.37,CCL,False,transport_utilities,high,mid,stock|high|mid319firstrate:stock:CCOI,CCOI,stock,active,2006-03-07,2026-10-30,USD,17707971.65,0.016088541461577177,20,45.3,CCOI,False,transport_utilities,low,mid,stock|low|mid320firstrate:stock:CCS,CCS,stock,active,2014-06-19,2026-10-30,USD,9306279.0,0.009694452173873927,20,31.1,CCS,False,construction,low,low,stock|low|low321firstrate:stock:CCU,CCU,stock,active,2000-01-04,2026-10-30,USD,5152673.6,0.01564350382540916,20,29.58,CCU,False,unknown,low,mid,stock|low|mid322firstrate:stock:CDE,CDE,stock,active,2000-01-04,2026-10-30,USD,16762556.1,0.025094147384240574,20,7.5,CDE,False,mining,low,high,stock|low|high323firstrate:stock:CDNS,CDNS,stock,active,2005-11-01,2026-10-30,USD,117557399.35,0.01056771199712282,20,41.82,CDNS,False,services,high,mid,stock|high|mid324firstrate:stock:CDP,CDP,stock,active,2007-01-04,2026-10-30,USD,28079794.55,0.011162776317920415,20,29.2,CDP,False,finance_insurance_realestate,mid,mid,stock|mid|mid325firstrate:stock:CDW,CDW,stock,active,2013-06-28,2026-10-30,USD,47598067.95,0.01273188165509672,20,69.49,CDW,False,retail,mid,mid,stock|mid|mid326firstrate:stock:CE,CE,stock,active,2005-01-24,2026-10-30,USD,60388320.4,0.010405083904415559,20,107.08,CE,False,manufacturing,mid,low,stock|mid|low327firstrate:stock:CENTA,CENTA,stock,active,2007-02-07,2026-10-30,USD,7959708.1,0.020507028270383726,20,37.71,CENTA,False,wholesale,low,high,stock|low|high328firstrate:stock:CENX,CENX,stock,active,2000-01-04,2026-10-30,USD,34413097.85,0.035611769624517536,20,19.64,CENX,False,manufacturing,mid,high,stock|mid|high329firstrate:stock:CEVA,CEVA,stock,active,2003-12-09,2026-10-30,USD,6589745.45,0.012176308321630264,20,46.15,CEVA,False,services,low,mid,stock|low|mid330firstrate:stock:CF,CF,stock,active,2005-08-12,2026-10-30,USD,141960460.65,0.017148266070647337,20,42.54,CF,False,manufacturing,high,high,stock|high|high331firstrate:stock:CFFN,CFFN,stock,active,2000-01-04,2026-10-30,USD,6129297.9,0.009112551261859473,20,13.41,CFFN,False,finance_insurance_realestate,low,low,stock|low|low332firstrate:stock:CFG,CFG,stock,active,2014-09-25,2026-10-30,USD,176505066.4,0.01324437823169498,20,41.98,CFG,False,finance_insurance_realestate,high,mid,stock|high|mid333firstrate:stock:CFR,CFR,stock,active,2000-01-04,2026-10-30,USD,36355556.35,0.009855846635717357,20,94.65,CFR,False,finance_insurance_realestate,mid,low,stock|mid|low334firstrate:stock:CG,CG,stock,active,2012-05-04,2026-10-30,USD,18619045.0,0.01670985457316263,20,22.9,CG,False,finance_insurance_realestate,mid,high,stock|mid|high335firstrate:stock:CGBD,CGBD,stock,active,2017-06-14,2026-10-30,USD,5292801.55,0.018425413250411693,20,20.04,CGBD,False,unknown,low,high,stock|low|high336firstrate:stock:CGNX,CGNX,stock,active,2000-01-04,2026-10-30,USD,124200708.15,0.17955573955450738,20,61.16,CGNX,False,manufacturing,high,high,stock|high|high337firstrate:stock:CHCT,CHCT,stock,active,2015-05-22,2026-10-30,USD,9824960.2,0.012696443003004793,20,28.1,CHCT,False,finance_insurance_realestate,low,mid,stock|low|mid338firstrate:stock:CHD,CHD,stock,active,2000-01-04,2026-10-30,USD,87589364.75,0.009183854216060848,20,50.17,CHD,False,manufacturing,high,low,stock|high|low339firstrate:stock:CHDN,CHDN,stock,active,2000-01-04,2026-10-30,USD,19349658.75,0.0080655176119578,20,232.7,CHDN,False,services,mid,low,stock|mid|low340firstrate:stock:CHE,CHE,stock,active,2004-05-19,2026-10-30,USD,23120913.45,0.008823992755985752,20,243.02,CHE,False,services,mid,low,stock|mid|low341firstrate:stock:CHGG,CHGG,stock,active,2013-11-14,2026-10-30,USD,12149398.95,0.0291556940433887,20,16.32,CHGG,False,services,low,high,stock|low|high342firstrate:stock:CHH,CHH,stock,active,2000-01-04,2026-10-30,USD,15387898.5,0.008046366414786349,20,77.6,CHH,False,services,low,low,stock|low|low343firstrate:stock:CHRW,CHRW,stock,active,2000-01-04,2026-10-30,USD,125689390.75,0.009248942685536875,20,89.09,CHRW,False,transport_utilities,high,low,stock|high|low344firstrate:stock:CHTR,CHTR,stock,active,2010-09-15,2026-10-30,USD,606467368.4,0.01777746739634823,20,335.96,CHTR,False,transport_utilities,high,high,stock|high|high345firstrate:stock:CI,CI,stock,active,2000-01-04,2026-10-30,USD,255712199.3,0.010178847871568206,20,203.09,CI,False,finance_insurance_realestate,high,low,stock|high|low346firstrate:stock:CIB,CIB,stock,active,2000-01-04,2026-10-30,USD,11843052.2,0.013357211952053659,20,39.66,CIB,False,unknown,low,mid,stock|low|mid347firstrate:stock:CIEN,CIEN,stock,active,2000-01-04,2026-10-30,USD,81483266.75,0.013915716211302297,20,20.93,CIEN,False,manufacturing,high,mid,stock|high|mid348firstrate:stock:CIG,CIG,stock,active,2004-01-02,2026-10-30,USD,7003004.5205,0.018690528781507183,20,2.06,CIG,False,unknown,low,high,stock|low|high349firstrate:stock:CIM,CIM,stock,active,2007-11-16,2026-10-30,USD,19127297.003000002,0.010121639894278838,20,18.48,CIM,False,finance_insurance_realestate,mid,low,stock|mid|low350firstrate:stock:CINF,CINF,stock,active,2000-01-04,2026-10-30,USD,34163131.25,0.009048532704251393,20,74.97,CINF,False,finance_insurance_realestate,mid,low,stock|mid|low351firstrate:stock:CL,CL,stock,active,2000-01-04,2026-10-30,USD,222736193.55,0.008081476736868655,20,75.45,CL,False,manufacturing,high,low,stock|high|low352firstrate:stock:CLB,CLB,stock,active,2000-01-03,2026-10-30,USD,49472612.15,0.01846913610281714,20,109.55,CLB,False,mining,mid,high,stock|mid|high353firstrate:stock:CLDT,CLDT,stock,active,2010-04-19,2026-10-30,USD,12379351.65,0.011531632764941149,20,22.76,CLDT,False,finance_insurance_realestate,low,mid,stock|low|mid354firstrate:stock:CLF,CLF,stock,active,2000-01-04,2026-10-30,USD,76251969.7,0.03408077498877964,20,7.21,CLF,False,mining,high,high,stock|high|high355firstrate:stock:CLH,CLH,stock,active,2008-12-16,2026-10-30,USD,17815498.05,0.010846766996155017,20,54.2,CLH,False,transport_utilities,mid,mid,stock|mid|mid356firstrate:stock:CLLS,CLLS,stock,active,2015-03-26,2026-10-30,USD,5926775.25,0.0335121232783633,20,29.15,CLLS,False,manufacturing,low,high,stock|low|high357firstrate:stock:CLS,CLS,stock,active,2000-01-03,2026-10-30,USD,6109218.35,0.007528232344352969,20,10.48,CLS,False,manufacturing,low,low,stock|low|low358firstrate:stock:CLX,CLX,stock,active,2000-01-04,2026-10-30,USD,110147831.8,0.00678869263593531,20,148.74,CLX,False,manufacturing,high,low,stock|high|low359firstrate:stock:CM,CM,stock,active,2006-07-11,2026-10-30,USD,43691049.45,0.007688364752660248,20,97.41,CM,False,finance_insurance_realestate,mid,low,stock|mid|low360firstrate:stock:CMBT,CMBT,stock,active,2015-01-23,2026-10-30,USD,5669479.63,0.02650718290752196,20,9.25,CMBT,False,transport_utilities,low,high,stock|low|high361firstrate:stock:CMC,CMC,stock,active,2000-01-04,2026-10-30,USD,33973756.35,0.01577334363749261,20,21.32,CMC,False,manufacturing,mid,mid,stock|mid|mid362firstrate:stock:CMCM,CMCM,stock,active,2014-05-09,2026-10-30,USD,10230527.65,0.03943882230031629,20,12.08,CMCM,False,unknown,low,high,stock|low|high363firstrate:stock:CMCSA,CMCSA,stock,active,2000-01-04,2026-10-30,USD,981397379.35,0.0197127389689844,20,40.05,CMCSA,False,transport_utilities,high,high,stock|high|high364firstrate:stock:CME,CME,stock,active,2002-12-09,2026-10-30,USD,237224521.65,0.008508423915490525,20,146.05,CME,False,finance_insurance_realestate,high,low,stock|high|low365firstrate:stock:CMG,CMG,stock,active,2006-01-27,2026-10-30,USD,342464344.95,0.016225046017832832,20,289.03,CMG,False,retail,high,mid,stock|high|mid366firstrate:stock:CMI,CMI,stock,active,2003-12-11,2026-10-30,USD,199251305.95,0.007567367936728825,20,176.64,CMI,False,manufacturing,high,low,stock|high|low367firstrate:stock:CMP,CMP,stock,active,2003-12-15,2026-10-30,USD,21134153.5,0.009729281490763138,20,72.25,CMP,False,mining,mid,low,stock|mid|low368firstrate:stock:CMS,CMS,stock,active,2000-01-04,2026-10-30,USD,89192046.65,0.008446629685348001,20,47.3,CMS,False,transport_utilities,high,low,stock|high|low369firstrate:stock:CMTL,CMTL,stock,active,2000-01-04,2026-10-30,USD,5346730.4,0.02589088042315301,20,22.12,CMTL,False,manufacturing,low,high,stock|low|high370firstrate:stock:CNA,CNA,stock,active,2000-01-04,2026-10-30,USD,9384868.0,0.006891086524324019,20,53.05,CNA,False,finance_insurance_realestate,low,low,stock|low|low371firstrate:stock:CNC,CNC,stock,active,2003-10-17,2026-10-30,USD,157256201.05,0.020113841993672114,20,100.88,CNC,False,finance_insurance_realestate,high,high,stock|high|high372firstrate:stock:CNDT,CNDT,stock,active,2016-12-14,2026-10-30,USD,33287634.35,0.00912232890768933,20,16.16,CNDT,False,services,mid,low,stock|mid|low373firstrate:stock:CNH,CNH,stock,active,2013-10-01,2026-10-30,USD,24061110.05,0.00935403571305704,20,13.4,CNH,False,manufacturing,mid,low,stock|mid|low374firstrate:stock:CNI,CNI,stock,active,2000-01-03,2026-10-30,USD,70569599.8,0.0045217132952004675,20,82.5,CNI,False,transport_utilities,high,low,stock|high|low375firstrate:stock:CNK,CNK,stock,active,2007-04-25,2026-10-30,USD,37876087.25,0.016180231614203604,20,34.82,CNK,False,services,mid,mid,stock|mid|mid376firstrate:stock:CNO,CNO,stock,delisted,2007-04-27,2024-12-20,USD,21193793.514,0.010388932265792366,20,24.69,CNO,True,unknown,mid,low,stock|mid|low377firstrate:stock:CNP,CNP,stock,active,2002-10-02,2026-10-30,USD,82248299.2,0.008391858960807554,20,28.36,CNP,False,transport_utilities,high,low,stock|high|low378firstrate:stock:CNQ,CNQ,stock,active,2003-02-04,2026-10-30,USD,68489185.8,0.013038281475134897,20,35.72,CNQ,False,mining,high,mid,stock|high|mid379firstrate:stock:CNS,CNS,stock,active,2004-08-17,2026-10-30,USD,7475461.75,0.010621619452775207,20,47.29,CNS,False,finance_insurance_realestate,low,mid,stock|low|mid380firstrate:stock:CNX,CNX,stock,active,2000-01-04,2026-10-30,USD,53651565.95,0.018995357868664742,20,14.63,CNX,False,mining,mid,high,stock|mid|high381firstrate:stock:COF,COF,stock,active,2000-01-04,2026-10-30,USD,194886690.9,0.01232301649647197,20,99.58,COF,False,finance_insurance_realestate,high,mid,stock|high|mid382firstrate:stock:COHU,COHU,stock,active,2000-01-04,2026-10-30,USD,5820529.85,0.016482796086373472,20,21.95,COHU,False,manufacturing,low,high,stock|low|high383firstrate:stock:COKE,COKE,stock,active,2000-01-04,2026-10-30,USD,13446345.75,0.018243592492803263,20,215.26,COKE,False,manufacturing,low,high,stock|low|high384firstrate:stock:COLB,COLB,stock,active,2000-01-04,2026-10-30,USD,14597052.8,0.014242999134187796,20,43.44,COLB,False,finance_insurance_realestate,low,mid,stock|low|mid385firstrate:stock:COLL,COLL,stock,active,2015-05-08,2026-10-30,USD,11943387.7,0.026695671694409003,20,18.46,COLL,False,manufacturing,low,high,stock|low|high386firstrate:stock:COLM,COLM,stock,active,2000-01-04,2026-10-30,USD,13545862.45,0.008917336798007634,20,71.88,COLM,False,manufacturing,low,low,stock|low|low387firstrate:stock:COO,COO,stock,active,2000-01-04,2026-10-30,USD,120587888.15,0.018579750750902787,20,217.88,COO,False,manufacturing,high,high,stock|high|high388firstrate:stock:COP,COP,stock,active,2002-09-04,2026-10-30,USD,290224886.45,0.013172280681659545,20,54.89,COP,False,manufacturing,high,mid,stock|high|mid389firstrate:stock:COR,COR,stock,active,2005-01-04,2026-10-30,USD,156533741.6,0.014054674171497137,20,91.82,COR,False,wholesale,high,mid,stock|high|mid390firstrate:stock:CORT,CORT,stock,active,2004-04-15,2026-10-30,USD,43078690.8,0.04197898865834077,20,18.06,CORT,False,manufacturing,mid,high,stock|mid|high391firstrate:stock:COST,COST,stock,active,2000-01-04,2026-10-30,USD,573359676.65,0.011676048448717006,20,186.12,COST,False,retail,high,mid,stock|high|mid392firstrate:stock:COTY,COTY,stock,active,2013-06-14,2026-10-30,USD,86958659.05,0.015688523732460043,20,19.89,COTY,False,manufacturing,high,mid,stock|high|mid393firstrate:stock:CP,CP,stock,active,2000-01-04,2026-10-30,USD,71360196.15,0.00822042927520966,20,182.76,CP,False,transport_utilities,high,low,stock|high|low394firstrate:stock:CPA,CPA,stock,active,2005-12-16,2026-10-30,USD,32132211.75,0.008969401374100737,20,134.06,CPA,False,unknown,mid,low,stock|mid|low395firstrate:stock:CPAY,CPAY,stock,active,2010-12-16,2026-10-30,USD,116409152.5,0.006522798318790064,20,192.43,CPAY,False,services,high,low,stock|high|low396firstrate:stock:CPB,CPB,stock,active,2000-01-04,2026-10-30,USD,134517950.3,0.013027056210134216,20,48.11,CPB,False,manufacturing,high,mid,stock|high|mid397firstrate:stock:CPRI,CPRI,stock,active,2011-12-16,2026-10-30,USD,131697814.35,0.011177975535302063,20,62.95,CPRI,False,manufacturing,high,mid,stock|high|mid398firstrate:stock:CPRT,CPRT,stock,active,2000-01-04,2026-10-30,USD,52164948.75,0.005790136785447898,20,43.19,CPRT,False,retail,mid,low,stock|mid|low399firstrate:stock:CPS,CPS,stock,active,2013-10-18,2026-10-30,USD,16557809.7,0.011756098595655634,20,122.5,CPS,False,manufacturing,low,mid,stock|low|mid400firstrate:stock:CPT,CPT,stock,active,2000-01-04,2026-10-30,USD,51475387.85,0.010183736261696837,20,92.06,CPT,False,finance_insurance_realestate,mid,low,stock|mid|low401firstrate:stock:CQP,CQP,stock,active,2007-03-22,2026-10-30,USD,8623419.7,0.012543754286888092,20,29.64,CQP,False,transport_utilities,low,mid,stock|low|mid402firstrate:etf:CQQQ,CQQQ,etf,active,2009-12-08,2026-10-30,USD,14904342.102500001,0.014830989212710498,20,60.62,CQQQ,False,international,mid,high,etf|mid|high403firstrate:stock:CRH,CRH,stock,active,2004-03-08,2026-10-30,USD,22117763.207,0.011690753472213345,20,36.09,CRH,False,manufacturing,mid,mid,stock|mid|mid404firstrate:stock:CRI,CRI,stock,active,2003-10-29,2026-10-30,USD,61182862.45,0.009507436080917132,20,117.49,CRI,False,manufacturing,mid,low,stock|mid|low405firstrate:stock:CRL,CRL,stock,active,2000-06-26,2026-10-30,USD,31544412.05,0.01091465764953073,20,109.45,CRL,False,services,mid,mid,stock|mid|mid406firstrate:stock:CRM,CRM,stock,active,2004-06-24,2026-10-30,USD,428535508.15,0.01255826140926173,20,102.23,CRM,False,services,high,mid,stock|high|mid407firstrate:stock:CROX,CROX,stock,active,2017-01-18,2026-10-30,USD,14409726.938749999,0.03455418999552321,20,12.63,CROX,False,manufacturing,low,high,stock|low|high408firstrate:stock:CRS,CRS,stock,active,2000-01-04,2026-10-30,USD,15843527.05,0.017447535408875118,20,50.99,CRS,False,manufacturing,low,high,stock|low|high409firstrate:stock:CRSP,CRSP,stock,active,2016-10-20,2026-10-30,USD,8061314.15,0.03752925855147025,20,23.48,CRSP,False,manufacturing,low,high,stock|low|high410firstrate:stock:CRTO,CRTO,stock,active,2013-10-30,2026-10-30,USD,52990405.4,0.06552907285000065,20,26.03,CRTO,False,services,mid,high,stock|mid|high411firstrate:stock:CRUS,CRUS,stock,active,2000-01-04,2026-10-30,USD,47056965.8,0.014220509900162829,20,51.86,CRUS,False,manufacturing,mid,mid,stock|mid|mid412firstrate:stock:CSCO,CSCO,stock,active,2000-01-04,2026-10-30,USD,709340241.2,0.00616262308604912,20,38.3,CSCO,False,manufacturing,high,low,stock|high|low413firstrate:stock:CSGP,CSGP,stock,active,2000-01-04,2026-10-30,USD,78807543.4,0.010701722094717498,20,296.95,CSGP,False,services,high,mid,stock|high|mid414firstrate:stock:CSIQ,CSIQ,stock,active,2006-11-09,2026-10-30,USD,19818704.5,0.02968736608864375,20,16.86,CSIQ,False,manufacturing,mid,high,stock|mid|high415firstrate:stock:CSL,CSL,stock,active,2000-01-04,2026-10-30,USD,31282689.65,0.009327699680713852,20,113.65,CSL,False,manufacturing,mid,low,stock|mid|low416firstrate:stock:CSTE,CSTE,stock,active,2012-03-23,2026-10-30,USD,7481485.25,0.022146662648914434,20,22.0,CSTE,False,manufacturing,low,high,stock|low|high417firstrate:stock:CSTM,CSTM,stock,active,2013-05-23,2026-10-30,USD,11258086.75,0.022622396513310463,20,11.15,CSTM,False,manufacturing,low,high,stock|low|high418firstrate:stock:CSX,CSX,stock,active,2000-01-04,2026-10-30,USD,557963875.1,0.021489787725271,20,55.01,CSX,False,transport_utilities,high,high,stock|high|high419firstrate:stock:CTAS,CTAS,stock,active,2000-01-04,2026-10-30,USD,104301758.0,0.0080548856294882,20,155.83,CTAS,False,manufacturing,high,low,stock|high|low420firstrate:stock:CTMX,CTMX,stock,active,2015-10-09,2026-10-30,USD,8532072.9,0.0266883172760177,20,21.11,CTMX,False,manufacturing,low,high,stock|low|high421firstrate:stock:CTRE,CTRE,stock,active,2014-05-29,2026-10-30,USD,9471639.9695,0.008403163805453159,20,16.76,CTRE,False,finance_insurance_realestate,low,low,stock|low|low422firstrate:stock:CTSH,CTSH,stock,active,2000-01-04,2026-10-30,USD,278424484.4,0.007020543172238834,20,71.02,CTSH,False,services,high,low,stock|high|low423firstrate:stock:CUBE,CUBE,stock,active,2007-05-02,2026-10-30,USD,45692322.35,0.009959501628849995,20,28.92,CUBE,False,finance_insurance_realestate,mid,low,stock|mid|low424firstrate:stock:CUBI,CUBI,stock,active,2013-05-17,2026-10-30,USD,5505803.05,0.012803814361742237,20,25.99,CUBI,False,finance_insurance_realestate,low,mid,stock|low|mid425firstrate:stock:CUZ,CUZ,stock,active,2000-01-04,2026-10-30,USD,32655454.8,0.011982889620759751,20,9.25,CUZ,False,finance_insurance_realestate,mid,mid,stock|mid|mid426firstrate:stock:CVBF,CVBF,stock,active,2009-07-23,2026-10-30,USD,8586126.75,0.013508295158154205,20,23.56,CVBF,False,finance_insurance_realestate,low,mid,stock|low|mid427firstrate:stock:CVCO,CVCO,stock,active,2003-07-02,2026-10-30,USD,6048197.75,0.01584371600438942,20,152.6,CVCO,False,manufacturing,low,mid,stock|low|mid428firstrate:stock:CVE,CVE,stock,active,2009-12-10,2026-10-30,USD,33974586.45,0.02350052575649764,20,9.13,CVE,False,mining,mid,high,stock|mid|high429firstrate:stock:CVI,CVI,stock,active,2007-10-24,2026-10-30,USD,15262254.0,0.01803107242257958,20,37.24,CVI,False,manufacturing,low,high,stock|low|high430firstrate:stock:CVLT,CVLT,stock,active,2006-09-25,2026-10-30,USD,19712378.75,0.005419067371389425,20,52.5,CVLT,False,services,mid,low,stock|mid|low431firstrate:stock:CVNA,CVNA,stock,active,2017-05-01,2026-10-30,USD,11645806.3,0.04644841067339923,20,19.12,CVNA,False,retail,low,high,stock|low|high432firstrate:stock:CVS,CVS,stock,active,2000-01-04,2026-10-30,USD,800058538.85,0.018172622688781625,20,72.5,CVS,False,retail,high,high,stock|high|high433firstrate:stock:CVX,CVX,stock,active,2001-10-11,2026-10-30,USD,638747668.05,0.008603170711210792,20,125.19,CVX,False,manufacturing,high,low,stock|high|low434firstrate:stock:CW,CW,stock,active,2000-01-04,2026-10-30,USD,26099453.25,0.011102400143969253,20,121.85,CW,False,manufacturing,mid,mid,stock|mid|mid435firstrate:etf:CWB,CWB,etf,active,2009-04-16,2026-10-30,USD,36728745.2,0.005676391111608354,20,50.6,CWB,False,other,mid,mid,etf|mid|mid436firstrate:stock:CWH,CWH,stock,delisted,2016-10-07,2024-12-20,USD,22755695.248999998,0.014086221930045271,20,44.73,CWH,True,unknown,mid,mid,stock|mid|mid437firstrate:etf:CWI,CWI,etf,active,2007-01-17,2026-10-30,USD,6056000.8,0.005193300235667431,20,39.0,CWI,False,other,low,mid,etf|low|mid438firstrate:stock:CWT,CWT,stock,active,2000-01-04,2026-10-30,USD,9018069.0,0.014793469377500685,20,45.35,CWT,False,transport_utilities,low,mid,stock|low|mid439firstrate:stock:CX,CX,stock,active,2000-01-04,2026-10-30,USD,74172180.0,0.011691704113335793,20,7.5,CX,False,unknown,high,mid,stock|high|mid440firstrate:etf:CXSE,CXSE,etf,active,2012-09-19,2026-10-30,USD,6115614.65,0.011710911796960747,20,86.22,CXSE,False,international,low,high,etf|low|high441firstrate:stock:CXW,CXW,stock,active,2000-10-03,2026-10-30,USD,24277421.8,0.0121330840940102,20,22.5,CXW,False,finance_insurance_realestate,mid,mid,stock|mid|mid442firstrate:stock:CYH,CYH,stock,active,2000-06-12,2026-10-30,USD,11270141.95,0.02585425988391131,20,4.26,CYH,False,services,low,high,stock|low|high443firstrate:stock:CYTK,CYTK,stock,active,2004-05-03,2026-10-30,USD,5041438.74125,0.03558478752298231,20,8.15,CYTK,False,manufacturing,low,high,stock|low|high444firstrate:stock:CZR,CZR,stock,active,2014-09-23,2026-10-30,USD,26303287.25,0.021468263345491765,20,33.15,CZR,False,services,mid,high,stock|mid|high445firstrate:stock:D,D,stock,active,2000-01-04,2026-10-30,USD,194491600.65,0.008513174663547403,20,81.06,D,False,transport_utilities,high,low,stock|high|low446firstrate:stock:DAL,DAL,stock,active,2007-05-04,2026-10-30,USD,375270538.05,0.0114811553932158,20,56.0,DAL,False,transport_utilities,high,mid,stock|high|mid447firstrate:stock:DAN,DAN,stock,active,2008-02-04,2026-10-30,USD,34714658.2,0.012055341913297381,20,32.01,DAN,False,manufacturing,mid,mid,stock|mid|mid448firstrate:stock:DAR,DAR,stock,active,2000-01-04,2026-10-30,USD,24670264.35,0.017408963234463823,20,18.13,DAR,False,manufacturing,mid,high,stock|mid|high449firstrate:stock:DB,DB,stock,active,2001-10-04,2026-10-30,USD,59152689.75,0.01431072788068967,20,19.03,DB,False,unknown,mid,mid,stock|mid|mid450firstrate:etf:DBA,DBA,etf,active,2007-01-05,2026-10-30,USD,15104744.65,0.005410563347567581,20,18.76,DBA,False,other,mid,mid,etf|mid|mid451firstrate:etf:DBC,DBC,etf,active,2006-02-03,2026-10-30,USD,38128990.1235,0.007261521867652983,20,16.61,DBC,False,commodity,mid,mid,etf|mid|mid452firstrate:etf:DBEF,DBEF,etf,active,2011-06-09,2026-10-30,USD,31103821.9,0.005338656734670153,20,31.78,DBEF,False,international,mid,mid,etf|mid|mid453firstrate:etf:DBEU,DBEU,etf,active,2013-10-01,2026-10-30,USD,12691570.45,0.004970938642290825,20,28.42,DBEU,False,international,mid,mid,etf|mid|mid454firstrate:stock:DBI,DBI,stock,active,2007-05-01,2026-10-30,USD,33978935.75,0.02202514004435303,20,21.41,DBI,False,retail,mid,high,stock|mid|high455firstrate:etf:DBJP,DBJP,etf,active,2011-06-09,2026-10-30,USD,11907097.0,0.0064125462873817814,20,44.09,DBJP,False,international,low,mid,etf|low|mid456firstrate:stock:DCH,DCH,stock,active,2000-01-04,2026-10-30,USD,33634034.45,0.0158459666915211,20,17.03,DCH,False,manufacturing,mid,mid,stock|mid|mid457firstrate:stock:DCI,DCI,stock,active,2000-01-04,2026-10-30,USD,20821608.1,0.0076720533163990665,20,48.95,DCI,False,manufacturing,mid,low,stock|mid|low458firstrate:stock:DD,DD,stock,active,2007-04-27,2026-10-30,USD,455712149.34625006,0.007731203213823082,20,71.33,DD,False,manufacturing,high,low,stock|high|low459firstrate:stock:DDD,DDD,stock,active,2011-05-27,2026-10-30,USD,28722957.2,0.03555660210310773,20,8.64,DDD,False,services,mid,high,stock|mid|high460firstrate:etf:DDM,DDM,etf,active,2006-06-21,2026-10-30,USD,26711017.95,0.006693973706759252,20,132.16,DDM,False,leveraged_inverse,mid,mid,etf|mid|mid461firstrate:stock:DDS,DDS,stock,active,2000-01-04,2026-10-30,USD,30789540.55,0.01895489050137027,20,60.05,DDS,False,retail,mid,high,stock|mid|high462firstrate:stock:DE,DE,stock,active,2000-01-04,2026-10-30,USD,264148810.0,0.008677027137301159,20,156.51,DE,False,manufacturing,high,low,stock|high|low463firstrate:stock:DEA,DEA,stock,active,2015-02-09,2026-10-30,USD,25209855.85,0.01161119456740013,20,21.34,DEA,False,finance_insurance_realestate,mid,mid,stock|mid|mid464firstrate:stock:DECK,DECK,stock,active,2000-01-04,2026-10-30,USD,42214665.3,0.02056590453255282,20,80.25,DECK,False,manufacturing,mid,high,stock|mid|high465firstrate:stock:DEI,DEI,stock,active,2006-10-26,2026-10-30,USD,37161319.6,0.007664640318710114,20,41.06,DEI,False,finance_insurance_realestate,mid,low,stock|mid|low466firstrate:etf:DEM,DEM,etf,active,2007-07-13,2026-10-30,USD,9939953.4,0.006351186252724831,20,45.35,DEM,False,international,low,mid,etf|low|mid467firstrate:stock:DEO,DEO,stock,active,2000-01-03,2026-10-30,USD,57890953.05,0.006087777068431768,20,146.03,DEO,False,manufacturing,mid,low,stock|mid|low468firstrate:etf:DES,DES,etf,active,2006-06-16,2026-10-30,USD,6090774.55,0.006951497979067287,20,29.05,DES,False,broad_equity,low,mid,etf|low|mid469firstrate:etf:DFE,DFE,etf,active,2006-09-21,2026-10-30,USD,9903942.2,0.004132287902106423,20,70.56,DFE,False,international,low,low,etf|low|low470firstrate:stock:DFIN,DFIN,stock,active,2016-09-27,2026-10-30,USD,5758930.5,0.012340777099968349,20,19.49,DFIN,False,services,low,mid,stock|low|mid471firstrate:stock:DG,DG,stock,active,2009-11-16,2026-10-30,USD,262081602.25,0.012545313231370567,20,93.01,DG,False,retail,high,mid,stock|high|mid472firstrate:etf:DGRO,DGRO,etf,active,2014-06-12,2026-10-30,USD,15041617.15,0.003956106583446069,20,34.78,DGRO,False,broad_equity,mid,low,etf|mid|low473firstrate:etf:DGRW,DGRW,etf,active,2013-05-22,2026-10-30,USD,9678391.85,0.0038032570500417815,20,41.43,DGRW,False,broad_equity,low,low,etf|low|low474firstrate:etf:DGS,DGS,etf,active,2007-10-30,2026-10-30,USD,5800868.5,0.006754032354092111,20,52.15,DGS,False,international,low,mid,etf|low|mid475firstrate:stock:DGX,DGX,stock,active,2000-01-04,2026-10-30,USD,110927045.55,0.0084409349126861,20,98.49,DGX,False,services,high,low,stock|high|low476firstrate:stock:DHC,DHC,stock,active,2007-05-01,2026-10-30,USD,21327487.85,0.012477231188840619,20,19.15,DHC,False,finance_insurance_realestate,mid,mid,stock|mid|mid477firstrate:stock:DHI,DHI,stock,active,2000-01-04,2026-10-30,USD,170847302.55,0.008183162071958027,20,51.07,DHI,False,construction,high,low,stock|high|low478firstrate:stock:DHR,DHR,stock,active,2000-01-04,2026-10-30,USD,205703055.6,0.006332458283634181,20,92.82,DHR,False,manufacturing,high,low,stock|high|low479firstrate:stock:DIN,DIN,stock,active,2008-06-03,2026-10-30,USD,12711381.1,0.027068853954410752,20,50.73,DIN,False,retail,low,high,stock|low|high480firstrate:stock:DIOD,DIOD,stock,active,2000-06-20,2026-10-30,USD,10379161.6,0.014618451379000225,20,28.67,DIOD,False,manufacturing,low,mid,stock|low|mid481firstrate:stock:DIS,DIS,stock,active,2000-01-04,2026-10-30,USD,1109979869.7,0.016997470604295926,20,107.51,DIS,False,services,high,high,stock|high|high482firstrate:etf:DJP,DJP,etf,active,2006-10-30,2026-10-30,USD,11697627.5945,0.006834884712576646,20,24.41,DJP,False,commodity,low,mid,etf|low|mid483firstrate:stock:DK,DK,stock,active,2006-05-05,2026-10-30,USD,37839608.25,0.018157085576648836,20,34.94,DK,False,manufacturing,mid,high,stock|mid|high484firstrate:stock:DKS,DKS,stock,active,2002-10-17,2026-10-30,USD,90559755.2,0.021810829463790985,20,28.74,DKS,False,retail,high,high,stock|high|high485firstrate:stock:DLB,DLB,stock,active,2005-02-18,2026-10-30,USD,15833772.05,0.007124593192097926,20,62.0,DLB,False,finance_insurance_realestate,low,low,stock|low|low486firstrate:stock:DLR,DLR,stock,active,2004-11-01,2026-10-30,USD,138057371.75,0.019716475500988553,20,113.9,DLR,False,finance_insurance_realestate,high,high,stock|high|high487firstrate:stock:DLTH,DLTH,stock,active,2015-11-23,2026-10-30,USD,9171828.025,0.048295511417432505,20,17.85,DLTH,False,retail,low,high,stock|low|high488firstrate:stock:DLTR,DLTR,stock,active,2000-01-04,2026-10-30,USD,223226879.15,0.013096335329520481,20,107.31,DLTR,False,retail,high,mid,stock|high|mid489firstrate:stock:DLX,DLX,stock,active,2000-01-04,2026-10-30,USD,25804656.8,0.017154204899753164,20,76.84,DLX,False,manufacturing,mid,high,stock|mid|high490firstrate:stock:DMC,DMC,stock,active,2000-01-04,2026-10-30,USD,8879445.5,0.011573506899138816,20,47.67,DMC,False,agriculture,low,mid,stock|low|mid491firstrate:stock:DNOW,DNOW,stock,active,2014-06-03,2026-10-30,USD,12880589.496499998,0.02948637178343848,20,11.03,DNOW,False,manufacturing,low,high,stock|low|high492firstrate:stock:DNP,DNP,stock,active,2000-01-04,2026-10-30,USD,5308042.25,0.014468366573910268,20,10.8,DNP,False,unknown,low,mid,stock|low|mid493firstrate:stock:DOC,DOC,stock,active,2008-01-02,2026-10-30,USD,104773506.2,0.010447797886727228,20,26.08,DOC,False,finance_insurance_realestate,high,low,stock|high|low494firstrate:etf:DOG,DOG,etf,active,2006-06-21,2026-10-30,USD,10122180.15,0.003358621821398706,20,14.94,DOG,False,leveraged_inverse,low,low,etf|low|low495firstrate:etf:DON,DON,etf,active,2006-06-16,2026-10-30,USD,9017013.5,0.0047118488644363994,20,35.28,DON,False,broad_equity,low,mid,etf|low|mid496firstrate:stock:DORM,DORM,stock,active,2006-05-30,2026-10-30,USD,18071031.85,0.01463231264441789,20,61.14,DORM,False,manufacturing,mid,mid,stock|mid|mid497firstrate:stock:DOV,DOV,stock,active,2000-01-04,2026-10-30,USD,93267001.4,0.010681852790153016,20,100.99,DOV,False,manufacturing,high,mid,stock|high|mid498firstrate:stock:DOX,DOX,stock,active,2000-01-04,2026-10-30,USD,40887586.65,0.0059910836979896135,20,65.48,DOX,False,services,mid,low,stock|mid|low499firstrate:stock:DPZ,DPZ,stock,active,2004-07-14,2026-10-30,USD,175491082.0,0.014887125566210625,20,188.96,DPZ,False,wholesale,high,mid,stock|high|mid500firstrate:stock:DQ,DQ,stock,active,2010-10-07,2026-10-30,USD,23069602.285,0.06407993172293093,20,59.44,DQ,False,manufacturing,mid,high,stock|mid|high501firstrate:stock:DRH,DRH,stock,active,2005-05-27,2026-10-30,USD,25214543.55,0.009452390865792248,20,11.29,DRH,False,finance_insurance_realestate,mid,low,stock|mid|low502firstrate:stock:DRI,DRI,stock,active,2000-01-04,2026-10-30,USD,172728230.2,0.01754355055020199,20,96.02,DRI,False,retail,high,high,stock|high|high503firstrate:etf:DRIP,DRIP,etf,active,2015-05-29,2026-10-30,USD,13881232.9655,0.04688696658966743,20,11.86,DRIP,False,leveraged_inverse,mid,high,etf|mid|high504firstrate:etf:DSI,DSI,etf,active,2006-11-17,2026-10-30,USD,5711144.345345,0.003922043716102764,20,98.24,DSI,False,other,low,low,etf|low|low505firstrate:stock:DSL,DSL,stock,active,2013-04-29,2026-10-30,USD,8549233.35,0.003627810686672338,20,20.19,DSL,False,unknown,low,low,stock|low|low506firstrate:stock:DTE,DTE,stock,active,2000-01-04,2026-10-30,USD,100984906.3,0.008399586775280002,20,109.46,DTE,False,transport_utilities,high,low,stock|high|low507firstrate:stock:DUK,DUK,stock,active,2012-07-05,2026-10-30,USD,230600413.8,0.006867555993489321,20,84.11,DUK,False,transport_utilities,high,low,stock|high|low508firstrate:etf:DUST,DUST,etf,active,2010-12-08,2026-10-30,USD,116332389.7,0.036850464017795646,20,23.7,DUST,False,leveraged_inverse,high,high,etf|high|high509firstrate:stock:DVA,DVA,stock,active,2000-10-10,2026-10-30,USD,158949404.15,0.03236075479929045,20,72.25,DVA,False,services,high,high,stock|high|high510firstrate:stock:DVN,DVN,stock,active,2004-10-13,2026-10-30,USD,173955797.15,0.017474571891190185,20,41.4,DVN,False,mining,high,high,stock|high|high511firstrate:etf:DVY,DVY,etf,active,2003-11-07,2026-10-30,USD,54821253.85,0.005179162118033433,20,98.56,DVY,False,broad_equity,high,mid,etf|high|mid512firstrate:stock:DXC,DXC,stock,active,2017-03-17,2026-10-30,USD,130113731.9,0.009933118923995404,20,94.9,DXC,False,services,high,low,stock|high|low513firstrate:stock:DXCM,DXCM,stock,active,2005-04-15,2026-10-30,USD,69610396.95,0.01972071750171359,20,57.39,DXCM,False,manufacturing,high,high,stock|high|high514firstrate:etf:DXD,DXD,etf,active,2006-07-13,2026-10-30,USD,7699019.35,0.006291068248152471,20,8.69,DXD,False,leveraged_inverse,low,mid,etf|low|mid515firstrate:etf:DXJ,DXJ,etf,active,2006-06-16,2026-10-30,USD,159413530.1,0.006955103399855404,20,59.33,DXJ,False,international,high,mid,etf|high|mid516firstrate:stock:DY,DY,stock,active,2000-01-04,2026-10-30,USD,58268435.3,0.017729977433323607,20,111.43,DY,False,construction,mid,high,stock|mid|high517firstrate:stock:EAT,EAT,stock,active,2000-01-04,2026-10-30,USD,55290690.8,0.024077974817547493,20,38.84,EAT,False,retail,mid,high,stock|mid|high518firstrate:stock:EBAY,EBAY,stock,active,2000-01-04,2026-10-30,USD,314364609.0,0.010896240937920451,20,37.74,EBAY,False,services,high,mid,stock|high|mid519firstrate:etf:EBND,EBND,etf,active,2011-02-24,2026-10-30,USD,5161267.1,0.0039541491739041226,20,29.68,EBND,False,fixed_income,low,low,etf|low|low520firstrate:stock:EBS,EBS,stock,active,2006-11-16,2026-10-30,USD,16324264.55,0.016219620980656897,20,46.47,EBS,False,manufacturing,low,mid,stock|low|mid521firstrate:stock:EC,EC,stock,active,2008-09-19,2026-10-30,USD,11903126.25,0.009571544367547787,20,14.63,EC,False,unknown,low,low,stock|low|low522firstrate:etf:ECH,ECH,etf,active,2007-11-16,2026-10-30,USD,26889095.352750003,0.026045526560044937,20,52.16,ECH,False,other,mid,high,etf|mid|high523firstrate:stock:ECHO,ECHO,stock,active,2008-01-03,2026-10-30,USD,6800227.5,0.008687201603593889,20,59.9,ECHO,False,transport_utilities,low,low,stock|low|low524firstrate:stock:ECL,ECL,stock,active,2000-01-04,2026-10-30,USD,140447189.15,0.005976901949008574,20,134.18,ECL,False,manufacturing,high,low,stock|high|low525firstrate:stock:ECPG,ECPG,stock,active,2003-07-23,2026-10-30,USD,10214612.25,0.009478290704795946,20,42.1,ECPG,False,finance_insurance_realestate,low,low,stock|low|low526firstrate:stock:ED,ED,stock,active,2000-01-04,2026-10-30,USD,135359738.65,0.007919678393266603,20,84.95,ED,False,transport_utilities,high,low,stock|high|low527firstrate:etf:EDC,EDC,etf,active,2008-12-17,2026-10-30,USD,21447199.122,0.01991367747410435,20,125.74,EDC,False,leveraged_inverse,mid,high,etf|mid|high528firstrate:stock:EDIT,EDIT,stock,active,2016-02-04,2026-10-30,USD,35437951.05,0.042121253472232806,20,30.73,EDIT,False,manufacturing,mid,high,stock|mid|high529firstrate:stock:EDU,EDU,stock,active,2006-09-15,2026-10-30,USD,95964036.472,0.014594264823885001,20,94.0,EDU,False,services,high,mid,stock|high|mid530firstrate:etf:EDV,EDV,etf,active,2007-12-13,2026-10-30,USD,5477850.420999999,0.009888128259115083,20,120.99,EDV,False,fixed_income,low,high,etf|low|high531firstrate:etf:EDZ,EDZ,etf,active,2008-12-17,2026-10-30,USD,5535414.677999999,0.02071641969173037,20,9.06,EDZ,False,leveraged_inverse,low,high,etf|low|high532firstrate:stock:EEFT,EEFT,stock,active,2000-01-04,2026-10-30,USD,45141833.45,0.02353574100043632,20,84.27,EEFT,False,finance_insurance_realestate,mid,high,stock|mid|high533firstrate:etf:EEM,EEM,etf,active,2003-04-14,2026-10-30,USD,2428019248.3,0.008478421425828624,20,47.12,EEM,False,international,high,high,etf|high|high534firstrate:etf:EEMV,EEMV,etf,active,2011-10-20,2026-10-30,USD,20237705.85,0.007655975894735857,20,60.76,EEMV,False,international,mid,high,etf|mid|high535firstrate:etf:EFA,EFA,etf,active,2001-08-27,2026-10-30,USD,1573654723.95,0.005143679844872812,20,70.31,EFA,False,international,high,mid,etf|high|mid536firstrate:etf:EFAV,EFAV,etf,active,2011-10-20,2026-10-30,USD,43969206.6,0.003853441353558988,20,72.98,EFAV,False,international,high,low,etf|high|low537firstrate:etf:EFG,EFG,etf,active,2005-08-05,2026-10-30,USD,19186807.25,0.004486910521020802,20,80.74,EFG,False,international,mid,mid,etf|mid|mid538firstrate:stock:EFOR,EFOR,stock,active,2012-09-04,2026-10-30,USD,14998175.3,0.012868238543418946,20,64.27,EFOR,False,services,low,mid,stock|low|mid539firstrate:stock:EFSC,EFSC,stock,active,2005-02-09,2026-10-30,USD,5250445.0,0.012385631350743258,20,45.15,EFSC,False,finance_insurance_realestate,low,mid,stock|low|mid540firstrate:etf:EFV,EFV,etf,active,2005-08-05,2026-10-30,USD,34868497.15,0.0056877220018114625,20,55.21,EFV,False,broad_equity,mid,mid,etf|mid|mid541firstrate:stock:EFX,EFX,stock,active,2000-01-04,2026-10-30,USD,128680686.7,0.007864000550566515,20,117.92,EFX,False,services,high,low,stock|high|low542firstrate:stock:EG,EG,stock,active,2005-01-04,2026-10-30,USD,113484099.8,0.011644106540554627,20,221.26,EG,False,finance_insurance_realestate,high,mid,stock|high|mid543firstrate:stock:EGBN,EGBN,stock,active,2006-02-24,2026-10-30,USD,35333231.5,0.034343803636782286,20,57.9,EGBN,False,finance_insurance_realestate,mid,high,stock|mid|high544firstrate:stock:EGHT,EGHT,stock,active,2001-07-20,2026-10-30,USD,9931794.75,0.020575733673774698,20,14.1,EGHT,False,services,low,high,stock|low|high545firstrate:stock:EGO,EGO,stock,active,2003-01-23,2026-10-30,USD,10868815.8,0.02793766976174753,20,1.43,EGO,False,mining,low,high,stock|low|high546firstrate:stock:EGP,EGP,stock,active,2000-01-04,2026-10-30,USD,15846592.15,0.011797210753136883,20,88.38,EGP,False,finance_insurance_realestate,low,mid,stock|low|mid547firstrate:stock:EGRX,EGRX,stock,active,2014-02-12,2026-10-26,USD,14057661.517500002,0.02802115128330494,20,53.42,EGRX,False,unknown,low,high,stock|low|high548firstrate:stock:EHC,EHC,stock,active,2007-05-08,2026-10-30,USD,32890779.05,0.009370919795475613,20,49.41,EHC,False,services,mid,low,stock|mid|low549firstrate:etf:EIDO,EIDO,etf,active,2010-05-07,2026-10-30,USD,16707650.0,0.0072527292355378005,20,28.43,EIDO,False,other,mid,mid,etf|mid|mid550firstrate:stock:EIX,EIX,stock,active,2000-01-04,2026-10-30,USD,375928873.25,0.04123720794512667,20,63.24,EIX,False,transport_utilities,high,high,stock|high|high551firstrate:stock:EL,EL,stock,active,2000-01-04,2026-10-30,USD,189096846.75,0.00815905054611804,20,127.24,EL,False,manufacturing,high,low,stock|high|low552firstrate:stock:ELF,ELF,stock,active,2016-09-23,2026-10-30,USD,7270151.2,0.03319358747736787,20,22.31,ELF,False,manufacturing,low,high,stock|low|high553firstrate:stock:ELME,ELME,stock,active,2007-05-04,2026-10-22,USD,12655040.25,0.010447401228737682,20,31.12,ELME,False,unknown,low,low,stock|low|low554firstrate:stock:ELS,ELS,stock,active,2004-11-24,2026-10-30,USD,31574201.25,0.008308307207753338,20,89.02,ELS,False,finance_insurance_realestate,mid,low,stock|mid|low555firstrate:stock:ELV,ELV,stock,active,2000-10-02,2026-10-30,USD,343772376.759,0.011272694341931143,20,225.01,ELV,False,finance_insurance_realestate,high,mid,stock|high|mid556firstrate:etf:EMB,EMB,etf,active,2007-12-19,2026-10-30,USD,179261459.65,0.001645488924747255,20,116.1,EMB,False,fixed_income,high,low,etf|high|low557firstrate:stock:EMBJ,EMBJ,stock,active,2000-07-21,2026-10-30,USD,58614305.95,0.04885888369636896,20,23.93,EMBJ,False,unknown,mid,high,stock|mid|high558firstrate:stock:EME,EME,stock,active,2000-11-17,2026-10-30,USD,25139431.2,0.009344932738729692,20,81.75,EME,False,construction,mid,low,stock|mid|low559firstrate:etf:EMLC,EMLC,etf,active,2010-07-23,2026-10-30,USD,39028458.8,0.002858659093271541,20,18.98,EMLC,False,international,mid,low,etf|mid|low560firstrate:etf:EMLP,EMLP,etf,active,2012-06-21,2026-10-30,USD,22023377.05,0.0058809371396603685,20,24.56,EMLP,False,sector,mid,mid,etf|mid|mid561firstrate:stock:EMN,EMN,stock,active,2000-01-04,2026-10-30,USD,98487918.9,0.00896495956928895,20,92.64,EMN,False,manufacturing,high,low,stock|high|low562firstrate:stock:EMP,EMP,stock,active,2016-09-16,2026-10-30,USD,5347603.293684211,0.004341438253630154,19,99.6,EMP,False,unknown,low,low,stock|low|low563firstrate:stock:EMR,EMR,stock,active,2000-01-04,2026-10-30,USD,200627549.05,0.007188254253615315,20,69.69,EMR,False,manufacturing,high,low,stock|high|low564firstrate:stock:ENB,ENB,stock,active,2001-10-30,2026-10-30,USD,93844182.55,0.005201921809435493,20,39.11,ENB,False,transport_utilities,high,low,stock|high|low565firstrate:stock:ENOV,ENOV,stock,active,2008-05-09,2026-10-30,USD,30836222.061,0.01171523016969807,20,39.62,ENOV,False,manufacturing,mid,mid,stock|mid|mid566firstrate:stock:ENR,ENR,stock,active,2015-07-02,2026-10-30,USD,25193628.791,0.01139108825674859,20,47.98,ENR,False,manufacturing,mid,mid,stock|mid|mid567firstrate:stock:ENS,ENS,stock,active,2004-08-03,2026-10-30,USD,17777500.6,0.008566744195121814,20,69.63,ENS,False,manufacturing,mid,low,stock|mid|low568firstrate:stock:ENSG,ENSG,stock,active,2007-11-12,2026-10-30,USD,5106422.2,0.02293709795686231,20,22.2,ENSG,False,services,low,high,stock|low|high569firstrate:stock:ENTA,ENTA,stock,active,2013-03-22,2026-10-30,USD,9603164.35,0.028552979515164563,20,58.68,ENTA,False,manufacturing,low,high,stock|low|high570firstrate:stock:ENTG,ENTG,stock,active,2000-07-12,2026-10-30,USD,25074888.0,0.02007725513065082,20,30.45,ENTG,False,manufacturing,mid,high,stock|mid|high571firstrate:stock:EOG,EOG,stock,active,2000-01-04,2026-10-30,USD,237701164.9,0.01338304066008853,20,107.91,EOG,False,mining,high,mid,stock|high|mid572firstrate:stock:EPAC,EPAC,stock,active,2007-05-04,2026-10-30,USD,16260718.75,0.027978347195955974,20,25.3,EPAC,False,manufacturing,low,high,stock|low|high573firstrate:stock:EPAM,EPAM,stock,active,2012-02-09,2026-10-30,USD,30458934.55,0.012208332936532779,20,107.43,EPAM,False,services,mid,mid,stock|mid|mid574firstrate:stock:EPC,EPC,stock,active,2000-04-05,2026-10-30,USD,36655560.9,0.011076433531106093,20,59.39,EPC,False,manufacturing,mid,mid,stock|mid|mid575firstrate:stock:EPD,EPD,stock,active,2000-01-03,2026-10-30,USD,166260100.5,0.009880472360591894,20,26.51,EPD,False,transport_utilities,high,low,stock|high|low576firstrate:etf:EPHE,EPHE,etf,active,2010-09-29,2026-10-30,USD,8358883.6,0.009514228289555669,20,38.82,EPHE,False,other,low,high,etf|low|high577firstrate:etf:EPI,EPI,etf,active,2008-02-22,2026-10-30,USD,56598431.995000005,0.0059504569295205315,20,27.84,EPI,False,international,high,mid,etf|high|mid578firstrate:etf:EPOL,EPOL,etf,active,2010-05-26,2026-10-30,USD,8188159.45,0.007457374827689043,20,27.09,EPOL,False,other,low,high,etf|low|high579firstrate:etf:EPP,EPP,etf,active,2004-01-02,2026-10-30,USD,17079930.6,0.008956553050193298,20,47.8,EPP,False,international,mid,high,etf|mid|high580firstrate:stock:EPR,EPR,stock,active,2000-01-04,2026-10-30,USD,31742203.8,0.011858253464628392,20,65.46,EPR,False,finance_insurance_realestate,mid,mid,stock|mid|mid581firstrate:etf:EPU,EPU,etf,active,2009-06-22,2026-10-30,USD,5645043.9,0.017706532594180684,20,40.98,EPU,False,other,low,high,etf|low|high582firstrate:stock:EQIX,EQIX,stock,active,2000-08-14,2026-10-30,USD,198714000.15,0.016254808418972665,20,453.22,EQIX,False,finance_insurance_realestate,high,high,stock|high|high583firstrate:stock:EQNR,EQNR,stock,active,2013-08-26,2026-10-30,USD,25874095.8,0.011977613690672706,20,21.42,EQNR,False,unknown,mid,mid,stock|mid|mid584firstrate:stock:EQT,EQT,stock,active,2000-01-04,2026-10-30,USD,192351975.0,0.017731532589603194,20,56.92,EQT,False,mining,high,high,stock|high|high585firstrate:stock:ERIC,ERIC,stock,active,2006-08-25,2026-10-30,USD,27296710.15,0.0158072552014027,20,6.68,ERIC,False,unknown,mid,mid,stock|mid|mid586firstrate:etf:ERX,ERX,etf,active,2008-11-06,2026-10-30,USD,47920327.705,0.023150443531904336,20,34.93,ERX,False,leveraged_inverse,high,high,etf|high|high587firstrate:etf:ERY,ERY,etf,active,2008-11-06,2026-10-30,USD,6395763.262750001,0.023356813491306822,20,8.995,ERY,False,leveraged_inverse,low,high,etf|low|high588firstrate:stock:ES,ES,stock,active,2009-03-03,2026-10-30,USD,109140480.4,0.009680166126996723,20,63.18,ES,False,transport_utilities,high,low,stock|high|low589firstrate:stock:ESE,ESE,stock,active,2000-01-04,2026-10-30,USD,6090119.5,0.008798778297995613,20,60.25,ESE,False,manufacturing,low,low,stock|low|low590firstrate:stock:ESI,ESI,stock,active,2014-01-24,2026-10-30,USD,47060467.0,0.012508202275138908,20,9.92,ESI,False,manufacturing,mid,mid,stock|mid|mid591firstrate:stock:ESNT,ESNT,stock,active,2013-11-01,2026-10-30,USD,31372700.2,0.01425328463099318,20,43.42,ESNT,False,finance_insurance_realestate,mid,mid,stock|mid|mid592firstrate:stock:ESRT,ESRT,stock,active,2013-10-03,2026-10-30,USD,13373464.65,0.008067326307313242,20,20.53,ESRT,False,finance_insurance_realestate,low,low,stock|low|low593firstrate:stock:ESS,ESS,stock,active,2000-01-04,2026-10-30,USD,96444941.3,0.010628666763091685,20,241.37,ESS,False,finance_insurance_realestate,high,mid,stock|high|mid594firstrate:stock:ET,ET,stock,active,2007-05-03,2026-10-30,USD,91841981.75,0.010484328147904754,20,17.26,ET,False,transport_utilities,high,mid,stock|high|mid595firstrate:stock:ETD,ETD,stock,active,2007-04-26,2026-10-30,USD,7245062.75,0.016724024120816746,20,28.6,ETD,False,manufacturing,low,high,stock|low|high596firstrate:stock:ETN,ETN,stock,active,2012-12-04,2026-10-30,USD,179076147.25,0.010449368166533166,20,79.01,ETN,False,manufacturing,high,low,stock|high|low597firstrate:stock:ETR,ETR,stock,active,2000-01-04,2026-10-30,USD,121974390.15,0.009776709076217846,20,81.39,ETR,False,transport_utilities,high,low,stock|high|low598firstrate:stock:ETSY,ETSY,stock,active,2015-04-17,2026-10-30,USD,50897829.4,0.024187932800292352,20,20.45,ETSY,False,services,mid,high,stock|mid|high599firstrate:etf:EUFN,EUFN,etf,active,2010-02-03,2026-10-30,USD,32904415.35,0.006530643056423476,20,23.31,EUFN,False,international,mid,mid,etf|mid|mid600firstrate:stock:EVC,EVC,stock,active,2000-08-03,2026-10-30,USD,9274549.75,0.017905185364456733,20,7.15,EVC,False,transport_utilities,low,high,stock|low|high601firstrate:stock:EVH,EVH,stock,active,2015-06-08,2026-10-30,USD,20646259.0,0.01935711257134212,20,12.3,EVH,False,services,mid,high,stock|mid|high602firstrate:stock:EVR,EVR,stock,active,2006-08-15,2026-10-30,USD,26804687.75,0.01103807349761099,20,90.0,EVR,False,finance_insurance_realestate,mid,mid,stock|mid|mid603firstrate:stock:EVRG,EVRG,stock,active,2007-12-19,2026-10-30,USD,32816895.5,0.007962584611249046,20,52.8,EVRG,False,transport_utilities,mid,low,stock|mid|low604firstrate:stock:EVTC,EVTC,stock,active,2013-12-05,2026-10-30,USD,9789609.0,0.013883649318969092,20,13.65,EVTC,False,services,low,mid,stock|low|mid605firstrate:stock:EVV,EVV,stock,active,2003-06-12,2026-10-30,USD,6314637.45,0.002321478288772013,20,13.65,EVV,False,unknown,low,low,stock|low|low606firstrate:stock:EW,EW,stock,active,2000-04-04,2026-10-30,USD,169410870.85,0.013032540329227614,20,112.71,EW,False,manufacturing,high,mid,stock|high|mid607firstrate:etf:EWA,EWA,etf,active,2000-01-03,2026-10-30,USD,46665728.45,0.00802673560509564,20,23.17,EWA,False,broad_equity,high,high,etf|high|high608firstrate:stock:EWBC,EWBC,stock,active,2000-01-04,2026-10-30,USD,48389858.0,0.01306163573138726,20,60.83,EWBC,False,finance_insurance_realestate,mid,mid,stock|mid|mid609firstrate:etf:EWC,EWC,etf,active,2000-01-03,2026-10-30,USD,56814372.5,0.005756010327778016,20,29.64,EWC,False,international,high,mid,etf|high|mid610firstrate:etf:EWD,EWD,etf,active,2005-11-30,2026-10-30,USD,8853185.3,0.007955677516520746,20,33.9,EWD,False,other,low,high,etf|low|high611firstrate:etf:EWG,EWG,etf,active,2000-01-03,2026-10-30,USD,100224774.0,0.005105086701282616,20,33.02,EWG,False,broad_equity,high,mid,etf|high|mid612firstrate:etf:EWH,EWH,etf,active,2004-01-02,2026-10-30,USD,103347227.65,0.009598098654455297,20,25.42,EWH,False,broad_equity,high,high,etf|high|high613firstrate:etf:EWI,EWI,etf,active,2004-01-02,2026-10-30,USD,19147135.8,0.007021782017405326,20,30.44,EWI,False,broad_equity,mid,mid,etf|mid|mid614firstrate:etf:EWJ,EWJ,etf,active,2000-01-03,2026-10-30,USD,447318341.7,0.006271568037320921,20,59.93,EWJ,False,international,high,mid,etf|high|mid615firstrate:etf:EWL,EWL,etf,active,2005-11-30,2026-10-30,USD,23268406.15,0.0047354707975150595,20,35.58,EWL,False,other,mid,mid,etf|mid|mid616firstrate:etf:EWM,EWM,etf,active,2005-01-03,2026-10-30,USD,17629059.4,0.014071200343230898,20,32.97,EWM,False,broad_equity,mid,high,etf|mid|high617firstrate:etf:EWN,EWN,etf,active,2005-11-30,2026-10-30,USD,7076129.4,0.003943879236923153,20,31.73,EWN,False,other,low,low,etf|low|low618firstrate:etf:EWP,EWP,etf,active,2004-01-02,2026-10-30,USD,20838228.1,0.005815526685061975,20,32.77,EWP,False,broad_equity,mid,mid,etf|mid|mid619firstrate:etf:EWQ,EWQ,etf,active,2004-01-02,2026-10-30,USD,25182997.65,0.004418295672128428,20,31.22,EWQ,False,broad_equity,mid,mid,etf|mid|mid620firstrate:etf:EWS,EWS,etf,active,2004-01-02,2026-10-30,USD,16043082.25,0.008823988430851333,20,25.93,EWS,False,broad_equity,mid,high,etf|mid|high621firstrate:etf:EWT,EWT,etf,active,2004-01-02,2026-10-30,USD,115813181.85,0.012221080841887734,20,36.21,EWT,False,broad_equity,high,high,etf|high|high622firstrate:etf:EWU,EWU,etf,active,2004-01-02,2026-10-30,USD,78448437.35,0.006493027153399577,20,35.82,EWU,False,other,high,mid,etf|high|mid623firstrate:etf:EWW,EWW,etf,active,2000-01-03,2026-10-30,USD,123781738.4,0.011873555773826431,20,49.29,EWW,False,international,high,high,etf|high|high624firstrate:etf:EWY,EWY,etf,active,2004-01-02,2026-10-30,USD,134966288.7,0.01261760705785212,20,74.93,EWY,False,international,high,high,etf|high|high625firstrate:etf:EWZ,EWZ,etf,active,2005-01-03,2026-10-30,USD,680696646.8,0.01457236609163232,20,40.45,EWZ,False,international,high,high,etf|high|high626firstrate:stock:EXC,EXC,stock,active,2000-10-24,2026-10-30,USD,229634773.85,0.010131356174541683,20,39.41,EXC,False,transport_utilities,high,low,stock|high|low627firstrate:stock:EXEL,EXEL,stock,active,2000-04-18,2026-10-30,USD,70441434.3,0.02533962466662172,20,30.4,EXEL,False,manufacturing,high,high,stock|high|high628firstrate:stock:EXG,EXG,stock,active,2007-02-23,2026-10-30,USD,6947979.63,0.004370790480440981,20,9.38,EXG,False,unknown,low,low,stock|low|low629firstrate:stock:EXLS,EXLS,stock,active,2006-10-23,2026-10-30,USD,8636191.1,0.006459142551927661,20,60.35,EXLS,False,services,low,low,stock|low|low630firstrate:stock:EXP,EXP,stock,active,2004-02-03,2026-10-30,USD,57127174.5,0.015736398384506876,20,113.3,EXP,False,manufacturing,mid,mid,stock|mid|mid631firstrate:stock:EXPD,EXPD,stock,active,2000-01-04,2026-10-30,USD,65437345.9,0.006369517324757664,20,64.69,EXPD,False,transport_utilities,high,low,stock|high|low632firstrate:stock:EXPE,EXPE,stock,active,2005-08-09,2026-10-30,USD,220068900.286,0.008514866578497583,20,119.77,EXPE,False,transport_utilities,high,low,stock|high|low633firstrate:stock:EXPO,EXPO,stock,active,2000-01-04,2026-10-30,USD,6117384.75,0.00850407948810816,20,71.1,EXPO,False,services,low,low,stock|low|low634firstrate:stock:EXR,EXR,stock,active,2004-08-17,2026-10-30,USD,74695468.8,0.00862074272214464,20,87.45,EXR,False,finance_insurance_realestate,high,low,stock|high|low635firstrate:stock:EXTR,EXTR,stock,active,2000-01-04,2026-10-30,USD,19891733.05,0.017777591885039436,20,12.52,EXTR,False,manufacturing,mid,high,stock|mid|high636firstrate:etf:EZA,EZA,etf,active,2003-02-07,2026-10-30,USD,36924489.6,0.01785420733329442,20,69.99,EZA,False,broad_equity,mid,high,etf|mid|high637firstrate:stock:EZPW,EZPW,stock,active,2000-01-04,2026-10-30,USD,5770580.25,0.015343178110542898,20,12.2,EZPW,False,retail,low,mid,stock|low|mid638firstrate:etf:EZU,EZU,etf,active,2000-07-31,2026-10-30,USD,365657384.85,0.004535360903320575,20,43.38,EZU,False,broad_equity,high,mid,etf|high|mid639firstrate:stock:F,F,stock,active,2005-01-04,2026-10-30,USD,375346196.3,0.007581951987344347,20,12.49,F,False,manufacturing,high,low,stock|high|low640firstrate:stock:FAF,FAF,stock,active,2010-05-24,2026-10-30,USD,28955230.775,0.00702667379761266,20,56.04,FAF,False,finance_insurance_realestate,mid,low,stock|mid|low641firstrate:stock:FANG,FANG,stock,active,2012-10-15,2026-10-30,USD,127421442.8,0.020170444217642625,20,126.25,FANG,False,mining,high,high,stock|high|high642firstrate:etf:FAS,FAS,etf,active,2008-11-06,2026-10-30,USD,87270149.155,0.015899260868247143,20,68.38,FAS,False,leveraged_inverse,high,high,etf|high|high643firstrate:stock:FAST,FAST,stock,active,2000-01-04,2026-10-30,USD,115878710.05,0.014831054137009907,20,54.69,FAST,False,retail,high,mid,stock|high|mid644firstrate:etf:FAZ,FAZ,etf,active,2008-11-06,2026-10-30,USD,15043677.0205,0.015996606554865865,20,11.69,FAZ,False,leveraged_inverse,mid,high,etf|mid|high645firstrate:stock:FBIN,FBIN,stock,active,2011-10-05,2026-10-30,USD,61488954.15,0.009916121793723101,20,68.44,FBIN,False,manufacturing,mid,low,stock|mid|low646firstrate:stock:FBNC,FBNC,stock,active,2000-01-05,2026-10-30,USD,5501151.8,0.011590196328670994,20,35.31,FBNC,False,finance_insurance_realestate,low,mid,stock|low|mid647firstrate:stock:FBP,FBP,stock,active,2000-01-04,2026-10-30,USD,15041396.15,0.01641116262656247,20,5.1,FBP,False,finance_insurance_realestate,low,high,stock|low|high648firstrate:stock:FCF,FCF,stock,active,2000-01-04,2026-10-30,USD,6795531.6,0.011916126097265327,20,14.32,FCF,False,finance_insurance_realestate,low,mid,stock|low|mid649firstrate:stock:FCFS,FCFS,stock,active,2000-01-04,2026-10-30,USD,17297634.75,0.008035935701535313,20,67.45,FCFS,False,retail,low,low,stock|low|low650firstrate:stock:FCN,FCN,stock,active,2001-08-17,2026-10-30,USD,12855070.6,0.013024795741500481,20,42.96,FCN,False,services,low,mid,stock|low|mid651firstrate:stock:FCNCA,FCNCA,stock,active,2000-01-04,2026-10-30,USD,8882727.9,0.01581328267735398,20,403.0,FCNCA,False,finance_insurance_realestate,low,mid,stock|low|mid652firstrate:stock:FCPT,FCPT,stock,active,2015-11-11,2026-10-30,USD,6059007.818,0.01007563634030146,20,25.7,FCPT,False,finance_insurance_realestate,low,low,stock|low|low653firstrate:stock:FCX,FCX,stock,active,2000-01-04,2026-10-30,USD,330245104.85,0.019590037313917123,20,18.96,FCX,False,mining,high,high,stock|high|high654firstrate:etf:FDN,FDN,etf,active,2006-06-23,2026-10-30,USD,38096261.25,0.007686290713663163,20,109.88,FDN,False,broad_equity,mid,high,etf|mid|high655firstrate:stock:FDS,FDS,stock,active,2000-01-04,2026-10-30,USD,111950661.9,0.024338773137929013,20,192.76,FDS,False,services,high,high,stock|high|high656firstrate:stock:FDX,FDX,stock,active,2000-01-04,2026-10-30,USD,451829135.8,0.013228868620623245,20,249.54,FDX,False,transport_utilities,high,mid,stock|high|mid657firstrate:stock:FE,FE,stock,active,2000-01-04,2026-10-30,USD,131940836.75,0.0108654708414523,20,30.62,FE,False,transport_utilities,high,mid,stock|high|mid658firstrate:stock:FELE,FELE,stock,active,2000-01-04,2026-10-30,USD,6281254.25,0.010522458312422453,20,45.9,FELE,False,manufacturing,low,mid,stock|low|mid659firstrate:etf:FENY,FENY,etf,active,2013-10-24,2026-10-30,USD,5292628.2,0.00885851160512909,20,20.05,FENY,False,sector,low,high,etf|low|high660firstrate:etf:FEP,FEP,etf,active,2011-04-26,2026-10-30,USD,6636308.206499999,0.005362895408479271,20,39.06,FEP,False,international,low,mid,etf|low|mid661firstrate:stock:FET,FET,stock,active,2012-04-13,2026-10-30,USD,16547147.0,0.03338940483197552,20,15.55,FET,False,manufacturing,low,high,stock|low|high662firstrate:etf:FEZ,FEZ,etf,active,2002-10-21,2026-10-30,USD,123031035.15,0.0048188672619483295,20,40.71,FEZ,False,volatility_alt,high,mid,etf|high|mid663firstrate:stock:FFBC,FFBC,stock,active,2000-01-04,2026-10-30,USD,9054274.5,0.013786469816425348,20,26.35,FFBC,False,finance_insurance_realestate,low,mid,stock|low|mid664firstrate:stock:FFIN,FFIN,stock,active,2000-01-04,2026-10-30,USD,14224939.95,0.014060695320275141,20,45.05,FFIN,False,finance_insurance_realestate,low,mid,stock|low|mid665firstrate:stock:FFIV,FFIV,stock,active,2000-01-04,2026-10-30,USD,91073703.3,0.010204274441624535,20,131.22,FFIV,False,manufacturing,high,low,stock|high|low666firstrate:etf:FFTY,FFTY,etf,active,2015-04-09,2026-10-30,USD,8699048.3,0.011646223681920123,20,33.18,FFTY,False,other,low,high,etf|low|high667firstrate:stock:FHB,FHB,stock,active,2016-08-04,2026-10-30,USD,9151027.8265,0.010719609522257539,20,29.18,FHB,False,finance_insurance_realestate,low,mid,stock|low|mid668firstrate:stock:FHI,FHI,stock,active,2007-05-01,2026-10-30,USD,29457931.7,0.00878949032986942,20,36.08,FHI,False,finance_insurance_realestate,mid,low,stock|mid|low669firstrate:stock:FHN,FHN,stock,active,2004-04-22,2026-10-30,USD,126888651.35,0.011309475029387143,20,19.99,FHN,False,finance_insurance_realestate,high,mid,stock|high|mid670firstrate:stock:FIBK,FIBK,stock,active,2010-03-25,2026-10-30,USD,9419122.4,0.012881703245626545,20,40.05,FIBK,False,finance_insurance_realestate,low,mid,stock|low|mid671firstrate:stock:FICO,FICO,stock,active,2009-08-19,2026-10-30,USD,20248248.8,0.008416997585737319,20,153.2,FICO,False,services,mid,low,stock|mid|low672firstrate:stock:FIS,FIS,stock,active,2006-02-02,2026-10-30,USD,139466765.1,0.006872349953211639,20,94.09,FIS,False,services,high,low,stock|high|low673firstrate:stock:FISV,FISV,stock,active,2005-01-04,2026-10-30,USD,99728274.3,0.0070221368563280154,20,131.13,FISV,False,services,high,low,stock|high|low674firstrate:stock:FITB,FITB,stock,active,2011-01-21,2026-10-30,USD,211082772.45,0.010534611443090681,20,30.34,FITB,False,finance_insurance_realestate,high,mid,stock|high|mid675firstrate:stock:FIVE,FIVE,stock,active,2012-07-20,2026-10-30,USD,79638433.7,0.022183264806293804,20,66.32,FIVE,False,retail,high,high,stock|high|high676firstrate:stock:FIVN,FIVN,stock,active,2014-04-07,2026-10-30,USD,8375426.6,0.018252004239889343,20,24.88,FIVN,False,services,low,high,stock|low|high677firstrate:stock:FIX,FIX,stock,active,2000-01-04,2026-10-30,USD,7079355.25,0.009909091399149333,20,43.65,FIX,False,construction,low,low,stock|low|low678firstrate:etf:FIXD,FIXD,etf,active,2017-02-15,2026-10-30,USD,7081324.86327,0.001915586996539321,20,50.75,FIXD,False,fixed_income,low,low,etf|low|low679firstrate:stock:FIZZ,FIZZ,stock,active,2007-06-13,2026-10-30,USD,34432389.5,0.03170566089430843,20,97.44,FIZZ,False,manufacturing,mid,high,stock|mid|high680firstrate:stock:FLEX,FLEX,stock,active,2000-01-04,2026-10-30,USD,45313295.0,0.012325336167933626,20,17.99,FLEX,False,manufacturing,mid,mid,stock|mid|mid681firstrate:stock:FLG,FLG,stock,active,2002-12-23,2026-10-30,USD,53569612.6,0.010995386263769879,20,13.02,FLG,False,finance_insurance_realestate,mid,mid,stock|mid|mid682firstrate:stock:FLO,FLO,stock,active,2000-01-04,2026-10-30,USD,23445002.25,0.009117474598991232,20,19.31,FLO,False,manufacturing,mid,low,stock|mid|low683firstrate:etf:FLOT,FLOT,etf,active,2011-06-17,2026-10-30,USD,76083539.6,0.000512665719547768,20,50.82,FLOT,False,fixed_income,high,low,etf|high|low684firstrate:stock:FLR,FLR,stock,active,2000-12-26,2026-10-30,USD,54472503.45,0.007679941837912062,20,51.65,FLR,False,construction,mid,low,stock|mid|low685firstrate:etf:FLRN,FLRN,etf,active,2011-12-01,2026-10-30,USD,11042408.9,0.0007949039037102326,20,30.67,FLRN,False,other,low,low,etf|low|low686firstrate:stock:FLS,FLS,stock,active,2000-01-04,2026-10-30,USD,46157585.0,0.01186803965365287,20,42.13,FLS,False,manufacturing,mid,mid,stock|mid|mid687firstrate:etf:FM,FM,etf,active,2012-09-13,2025-01-06,USD,5669170.85,0.0047442347275870106,20,33.12,FM,False,international,low,mid,etf|low|mid688firstrate:stock:FMC,FMC,stock,active,2000-01-04,2026-10-30,USD,93541098.2,0.012725771915861184,20,94.66,FMC,False,manufacturing,high,mid,stock|high|mid689firstrate:stock:FMS,FMS,stock,active,2000-01-04,2026-10-30,USD,7799095.5,0.007756716092418469,20,52.55,FMS,False,services,low,low,stock|low|low690firstrate:stock:FMX,FMX,stock,active,2000-01-03,2026-10-30,USD,55159606.35,0.015616727465665139,20,93.9,FMX,False,unknown,mid,mid,stock|mid|mid691firstrate:stock:FN,FN,stock,active,2010-06-28,2026-10-30,USD,14256901.9,0.011568156240866158,20,28.7,FN,False,manufacturing,low,mid,stock|low|mid692firstrate:stock:FNB,FNB,stock,active,2003-12-18,2026-10-30,USD,36354797.35,0.013098184317773792,20,13.82,FNB,False,finance_insurance_realestate,mid,mid,stock|mid|mid693firstrate:etf:FNCL,FNCL,etf,active,2013-10-24,2026-10-30,USD,12980591.9,0.007125158966048497,20,40.77,FNCL,False,sector,mid,mid,etf|mid|mid694firstrate:stock:FND,FND,stock,active,2017-04-28,2026-10-30,USD,36200477.2,0.02700420852989809,20,48.68,FND,False,retail,mid,high,stock|mid|high695firstrate:etf:FNDA,FNDA,etf,active,2013-08-15,2026-10-30,USD,7608339.7,0.005727759131514548,20,37.9,FNDA,False,broad_equity,low,mid,etf|low|mid696firstrate:etf:FNDE,FNDE,etf,active,2013-08-15,2026-10-30,USD,9161574.9,0.005544153413796524,20,29.67,FNDE,False,international,low,mid,etf|low|mid697firstrate:etf:FNDF,FNDF,etf,active,2013-08-15,2026-10-30,USD,10874729.3,0.004006508532357139,20,30.4,FNDF,False,international,low,low,etf|low|low698firstrate:etf:FNDX,FNDX,etf,active,2013-08-15,2026-10-30,USD,10482467.95,0.0037103127550799186,20,37.46,FNDX,False,broad_equity,low,low,etf|low|low699firstrate:stock:FNF,FNF,stock,active,2005-10-17,2026-10-30,USD,62651750.30850001,0.010228459428399261,20,39.24,FNF,False,finance_insurance_realestate,high,low,stock|high|low700firstrate:stock:FNV,FNV,stock,active,2011-09-09,2026-10-30,USD,59386067.35,0.01116593167774988,20,79.95,FNV,False,mining,mid,mid,stock|mid|mid701firstrate:stock:FORM,FORM,stock,active,2003-06-16,2026-10-30,USD,9266522.0,0.030804360231916236,20,15.65,FORM,False,manufacturing,low,high,stock|low|high702firstrate:stock:FOSL,FOSL,stock,active,2000-01-04,2026-10-30,USD,12694368.65,0.03899247205919695,20,7.77,FOSL,False,manufacturing,low,high,stock|low|high703firstrate:stock:FOX,FOX,stock,active,2007-04-30,2026-10-30,USD,187664481.46999997,0.0208780380510535,20,34.12,FOX,False,transport_utilities,high,high,stock|high|high704firstrate:stock:FOXF,FOXF,stock,active,2013-08-09,2026-10-30,USD,10767002.75,0.013219129704953914,20,38.85,FOXF,False,manufacturing,low,mid,stock|low|mid705firstrate:etf:FPE,FPE,etf,active,2013-02-12,2026-10-30,USD,18868915.0,0.0016735109967408993,20,20.01,FPE,False,other,mid,low,etf|mid|low706firstrate:stock:FR,FR,stock,active,2000-01-04,2026-10-30,USD,28554313.2,0.010084261303812975,20,31.47,FR,False,finance_insurance_realestate,mid,low,stock|mid|low707firstrate:stock:FRME,FRME,stock,active,2000-01-04,2026-10-30,USD,11571301.4,0.011146350966688328,20,42.06,FRME,False,finance_insurance_realestate,low,mid,stock|low|mid708firstrate:stock:FRT,FRT,stock,active,2000-01-04,2026-10-30,USD,55018827.5,0.009445015811296215,20,132.81,FRT,False,finance_insurance_realestate,mid,low,stock|mid|low709firstrate:stock:FSLR,FSLR,stock,active,2006-11-20,2026-10-30,USD,155625264.85,0.030227564216455578,20,67.52,FSLR,False,manufacturing,high,high,stock|high|high710firstrate:stock:FSM,FSM,stock,active,2011-09-19,2026-10-30,USD,6187169.0,0.023863798109621255,20,5.22,FSM,False,mining,low,high,stock|low|high711firstrate:etf:FTEC,FTEC,etf,active,2013-10-24,2026-10-30,USD,11899046.0,0.007157545323514223,20,49.97,FTEC,False,sector,low,mid,etf|low|mid712firstrate:stock:FTFT,FTFT,stock,active,2009-03-30,2026-10-30,USD,9156984.85,0.21228517379954565,20,0.834,FTFT,False,services,low,high,stock|low|high713firstrate:stock:FTI,FTI,stock,active,2017-01-18,2026-10-30,USD,87710803.75,0.022365828748485944,20,31.31,FTI,False,manufacturing,high,high,stock|high|high714firstrate:stock:FTNT,FTNT,stock,active,2009-11-19,2026-10-30,USD,62418639.25,0.01096541287841317,20,43.69,FTNT,False,manufacturing,high,mid,stock|high|mid715firstrate:stock:FTS,FTS,stock,active,2016-10-17,2026-10-30,USD,8303527.8,0.00790590964861432,20,36.67,FTS,False,transport_utilities,low,low,stock|low|low716firstrate:etf:FTSL,FTSL,etf,active,2013-05-02,2026-10-30,USD,6716433.5,0.0011169446917414427,20,48.04,FTSL,False,other,low,low,etf|low|low717firstrate:etf:FTSM,FTSM,etf,active,2014-08-06,2026-10-30,USD,17373454.5,0.00046804765602747185,20,59.98,FTSM,False,leveraged_inverse,mid,low,etf|mid|low718firstrate:stock:FTV,FTV,stock,active,2016-07-06,2026-10-30,USD,74247390.465,0.007000696631069103,20,72.35,FTV,False,manufacturing,high,low,stock|high|low719firstrate:stock:FUL,FUL,stock,active,2002-12-03,2026-10-30,USD,16647134.8,0.009592921621195512,20,53.87,FUL,False,manufacturing,low,low,stock|low|low720firstrate:stock:FULT,FULT,stock,active,2000-01-04,2026-10-30,USD,19581821.15,0.01450061076986685,20,17.9,FULT,False,finance_insurance_realestate,mid,mid,stock|mid|mid721firstrate:stock:FUN,FUN,stock,active,2000-01-04,2026-10-30,USD,6799166.25,0.007732198466371004,20,64.99,FUN,False,services,low,low,stock|low|low722firstrate:etf:FV,FV,etf,active,2014-03-06,2026-10-30,USD,5557964.08,0.005821412013951268,20,27.57,FV,False,other,low,mid,etf|low|mid723firstrate:etf:FVD,FVD,etf,active,2003-10-09,2026-10-30,USD,11269552.95,0.004424062664605745,20,30.86,FVD,False,broad_equity,low,mid,etf|low|mid724firstrate:stock:FWONA,FWONA,stock,active,2014-11-05,2026-10-30,USD,8354207.65,0.018901557386215507,20,32.72,FWONA,False,transport_utilities,low,high,stock|low|high725firstrate:stock:FWONK,FWONK,stock,active,2014-07-09,2026-10-30,USD,60763691.954051994,0.019811077363527302,20,34.74072,FWONK,False,transport_utilities,mid,high,stock|mid|high726firstrate:stock:FWRD,FWRD,stock,active,2000-01-04,2026-10-30,USD,9018033.45,0.008907922091133048,20,57.44,FWRD,False,transport_utilities,low,low,stock|low|low727firstrate:etf:FXB,FXB,etf,active,2006-06-26,2026-10-30,USD,13928220.5,0.004019195290877669,20,131.2,FXB,False,volatility_alt,mid,low,etf|mid|low728firstrate:etf:FXC,FXC,etf,active,2006-06-26,2026-10-30,USD,5888094.5,0.004323549633421185,20,78.5,FXC,False,volatility_alt,low,low,etf|low|low729firstrate:etf:FXE,FXE,etf,active,2005-12-12,2026-10-30,USD,37789156.35,0.0031570084947051074,20,115.61,FXE,False,volatility_alt,mid,low,etf|mid|low730firstrate:etf:FXI,FXI,etf,active,2004-10-08,2026-10-30,USD,577603750.9,0.009814018725531322,20,46.17,FXI,False,international,high,high,etf|high|high731firstrate:etf:FXL,FXL,etf,active,2007-05-29,2026-10-30,USD,7662414.75,0.009889344781974296,20,51.32,FXL,False,sector,low,high,etf|low|high732firstrate:etf:FXO,FXO,etf,active,2007-05-10,2026-10-30,USD,5413792.25,0.004812991152021849,20,31.32,FXO,False,sector,low,mid,etf|low|mid733firstrate:etf:FXY,FXY,etf,active,2007-02-13,2026-10-30,USD,10883474.05,0.0037507658248572525,20,85.14,FXY,False,international,low,low,etf|low|low734firstrate:stock:G,G,stock,active,2007-08-03,2026-10-30,USD,33528299.85,0.0071580515235538465,20,31.74,G,False,services,mid,low,stock|mid|low735firstrate:stock:GAB,GAB,stock,active,2000-01-04,2026-10-30,USD,7408103.55,0.012874322709266892,20,6.19,GAB,False,unknown,low,mid,stock|low|mid736firstrate:stock:GAP,GAP,stock,active,2000-01-04,2026-10-30,USD,152807209.7,0.01978048060123174,20,34.06,GAP,False,retail,high,high,stock|high|high737firstrate:stock:GATX,GATX,stock,active,2007-04-30,2026-10-30,USD,16189742.55,0.014445391869567378,20,62.16,GATX,False,transport_utilities,low,mid,stock|low|mid738firstrate:stock:GBCI,GBCI,stock,active,2014-03-05,2026-10-30,USD,15274292.05,0.013427934825932146,20,39.39,GBCI,False,finance_insurance_realestate,low,mid,stock|low|mid739firstrate:etf:GBIL,GBIL,etf,active,2016-09-08,2026-10-30,USD,9066282.89501,0.0002307288086430166,20,99.98,GBIL,False,fixed_income,low,low,etf|low|low740firstrate:stock:GBX,GBX,stock,active,2000-01-04,2026-10-30,USD,14148943.5,0.014458608115159739,20,53.3,GBX,False,manufacturing,low,mid,stock|low|mid741firstrate:stock:GCO,GCO,stock,active,2000-01-04,2026-10-30,USD,20306169.5,0.023315191921841526,20,32.5,GCO,False,retail,mid,high,stock|mid|high742firstrate:stock:GD,GD,stock,active,2000-01-04,2026-10-30,USD,239263702.7,0.006932089952559858,20,203.45,GD,False,manufacturing,high,low,stock|high|low743firstrate:stock:GDDY,GDDY,stock,active,2015-04-06,2026-10-30,USD,86383911.15,0.01453448133691242,20,50.28,GDDY,False,services,high,mid,stock|high|mid744firstrate:stock:GDOT,GDOT,stock,active,2010-07-23,2026-10-30,USD,21365061.05,0.013516092655164003,20,60.26,GDOT,False,finance_insurance_realestate,mid,mid,stock|mid|mid745firstrate:stock:GDS,GDS,stock,active,2016-11-03,2026-10-30,USD,8566289.55,0.03509682398674549,20,22.53,GDS,False,services,low,high,stock|low|high746firstrate:etf:GDX,GDX,etf,active,2006-05-22,2026-10-30,USD,768168323.05,0.011509658613411832,20,23.24,GDX,False,commodity,high,high,etf|high|high747firstrate:etf:GDXJ,GDXJ,etf,active,2009-11-11,2026-10-30,USD,347028781.4,0.013886296137879334,20,34.13,GDXJ,False,commodity,high,high,etf|high|high748firstrate:stock:GE,GE,stock,active,2000-01-04,2026-10-30,USD,1090372362.157,0.006694538217453634,20,17.45,GE,False,manufacturing,high,low,stock|high|low749firstrate:stock:GEF,GEF,stock,active,2002-10-08,2026-10-30,USD,21086076.2,0.0416171691853512,20,60.58,GEF,False,manufacturing,mid,high,stock|mid|high750firstrate:stock:GEL,GEL,stock,active,2001-02-01,2026-10-30,USD,21255775.05,0.019469547269022357,20,22.35,GEL,False,transport_utilities,mid,high,stock|mid|high751firstrate:stock:GEN,GEN,stock,active,2007-04-27,2026-10-30,USD,151982893.05,0.017571661339154908,20,28.06,GEN,False,services,high,high,stock|high|high752firstrate:stock:GEO,GEO,stock,active,2000-01-04,2026-10-30,USD,19724055.4,0.014060845926311526,20,23.6,GEO,False,construction,mid,mid,stock|mid|mid753firstrate:stock:GFI,GFI,stock,active,2002-05-13,2026-10-30,USD,18545045.9,0.024528081620223526,20,4.3,GFI,False,unknown,mid,high,stock|mid|high754firstrate:stock:GGAL,GGAL,stock,active,2002-12-12,2026-10-30,USD,33191535.55,0.014915841920602028,20,65.85,GGAL,False,unknown,mid,mid,stock|mid|mid755firstrate:stock:GGB,GGB,stock,active,2000-01-04,2026-10-30,USD,20769300.15,0.0157873593041533,20,3.72,GGB,False,unknown,mid,mid,stock|mid|mid756firstrate:stock:GGG,GGG,stock,active,2000-01-04,2026-10-30,USD,33498119.05,0.2504172047135841,20,45.22,GGG,False,manufacturing,mid,high,stock|mid|high757firstrate:stock:GHC,GHC,stock,active,2007-05-17,2026-10-30,USD,8354065.5,0.010685252481240293,20,558.35,GHC,False,services,low,mid,stock|low|mid758firstrate:stock:GIB,GIB,stock,active,2000-01-03,2026-10-30,USD,8596801.25,0.006733714834865288,20,54.33,GIB,False,services,low,low,stock|low|low759firstrate:stock:GIII,GIII,stock,active,2000-01-04,2026-10-30,USD,34765891.05,0.035199700609253516,20,36.89,GIII,False,manufacturing,mid,high,stock|mid|high760firstrate:stock:GIL,GIL,stock,active,2000-01-04,2026-10-30,USD,9335470.55,0.00904698165756149,20,32.3,GIL,False,manufacturing,low,low,stock|low|low761firstrate:stock:GILD,GILD,stock,active,2000-01-04,2026-10-30,USD,581787864.5,0.013986585641682132,20,71.64,GILD,False,manufacturing,high,mid,stock|high|mid762firstrate:stock:GIS,GIS,stock,active,2000-01-04,2026-10-30,USD,255384886.6,0.011305648734474287,20,59.29,GIS,False,manufacturing,high,mid,stock|high|mid763firstrate:stock:GKOS,GKOS,stock,active,2015-06-26,2026-10-30,USD,14274129.8,0.01816299119966072,20,25.65,GKOS,False,manufacturing,low,high,stock|low|high764firstrate:stock:GL,GL,stock,active,2007-05-02,2026-10-30,USD,46375874.25,0.004623320446250887,20,90.71,GL,False,finance_insurance_realestate,mid,low,stock|mid|low765firstrate:etf:GLD,GLD,etf,active,2004-11-18,2026-10-30,USD,877058775.55,0.005341288646535229,20,123.65,GLD,False,commodity,high,mid,etf|high|mid766firstrate:stock:GLNG,GLNG,stock,active,2003-07-16,2026-10-30,USD,40577228.9,0.014702523221070731,20,29.81,GLNG,False,unknown,mid,mid,stock|mid|mid767firstrate:stock:GLOB,GLOB,stock,active,2014-07-21,2026-10-30,USD,9730948.05,0.015749608601402575,20,46.46,GLOB,False,services,low,mid,stock|low|mid768firstrate:stock:GLPI,GLPI,stock,active,2013-10-15,2026-10-30,USD,30659675.35,0.007486727159414098,20,37.0,GLPI,False,finance_insurance_realestate,mid,low,stock|mid|low769firstrate:stock:GLW,GLW,stock,active,2000-01-04,2026-10-30,USD,150115092.85,0.0090812674378752,20,31.99,GLW,False,manufacturing,high,low,stock|high|low770firstrate:stock:GM,GM,stock,active,2010-11-19,2026-10-30,USD,489551844.8,0.009910101806702362,20,40.99,GM,False,manufacturing,high,low,stock|high|low771firstrate:stock:GME,GME,stock,active,2002-05-13,2026-10-30,USD,54100392.9,0.0160710103648646,20,17.95,GME,False,retail,mid,mid,stock|mid|mid772firstrate:stock:GMED,GMED,stock,active,2012-08-06,2026-10-30,USD,27829652.75,0.01986507353290025,20,41.1,GMED,False,manufacturing,mid,high,stock|mid|high773firstrate:stock:GNL,GNL,stock,active,2015-06-03,2026-10-30,USD,8971515.15,0.009649314887223358,20,20.58,GNL,False,finance_insurance_realestate,low,low,stock|low|low774firstrate:etf:GNR,GNR,etf,active,2010-09-14,2026-10-30,USD,6610834.0,0.006336151130124924,20,49.07,GNR,False,international,low,mid,etf|low|mid775firstrate:stock:GNRC,GNRC,stock,active,2010-02-12,2026-10-30,USD,16808693.1,0.009177154633758969,20,49.52,GNRC,False,manufacturing,low,low,stock|low|low776firstrate:stock:GNTX,GNTX,stock,active,2000-01-04,2026-10-30,USD,36240354.9,0.008464230531568312,20,20.95,GNTX,False,manufacturing,mid,low,stock|mid|low777firstrate:stock:GNW,GNW,stock,active,2004-05-26,2026-10-30,USD,15433565.75,0.013344316699517954,20,3.11,GNW,False,finance_insurance_realestate,low,mid,stock|low|mid778firstrate:stock:GOGO,GOGO,stock,active,2013-06-24,2026-10-30,USD,10459223.7,0.022210221626183663,20,11.28,GOGO,False,transport_utilities,low,high,stock|low|high779firstrate:stock:GOLF,GOLF,stock,active,2016-10-31,2026-10-30,USD,7296634.15,0.012247054807124557,20,21.08,GOLF,False,manufacturing,low,mid,stock|low|mid780firstrate:stock:GOOG,GOOG,stock,active,2004-09-01,2026-10-30,USD,1467023654.6,0.007583885280535767,20,1046.4,GOOG,False,services,high,low,stock|high|low781firstrate:stock:GOOGL,GOOGL,stock,active,2014-04-03,2026-10-30,USD,1575630480.7954996,0.007510636568974479,20,1053.4,GOOGL,False,services,high,low,stock|high|low782firstrate:stock:GOOS,GOOS,stock,active,2017-03-22,2026-10-30,USD,22136230.6,0.02220200976148918,20,31.56,GOOS,False,manufacturing,mid,high,stock|mid|high783firstrate:etf:GOVT,GOVT,etf,active,2012-02-24,2026-10-30,USD,31861961.75,0.0017534989582226887,20,25.08,GOVT,False,fixed_income,mid,low,etf|mid|low784firstrate:stock:GPC,GPC,stock,active,2000-01-04,2026-10-30,USD,72121907.95,0.009198543405419146,20,95.01,GPC,False,wholesale,high,low,stock|high|low785firstrate:stock:GPI,GPI,stock,active,2000-01-04,2026-10-30,USD,15309234.05,0.01869487451048172,20,70.97,GPI,False,retail,low,high,stock|low|high786firstrate:stock:GPK,GPK,stock,active,2000-03-02,2026-10-30,USD,33471049.6,0.006555605792039824,20,15.45,GPK,False,manufacturing,mid,low,stock|mid|low787firstrate:stock:GPMT,GPMT,stock,active,2017-06-23,2026-10-30,USD,9005602.134,0.010064560535751785,20,17.74,GPMT,False,finance_insurance_realestate,low,low,stock|low|low788firstrate:stock:GPN,GPN,stock,active,2001-02-02,2026-10-30,USD,110965369.4,0.014306490133877471,20,100.24,GPN,False,services,high,mid,stock|high|mid789firstrate:stock:GPRE,GPRE,stock,active,2006-03-16,2026-10-30,USD,11550390.25,0.012276339524657155,20,16.85,GPRE,False,manufacturing,low,mid,stock|low|mid790firstrate:stock:GPRO,GPRO,stock,active,2014-06-27,2026-10-30,USD,26472951.9,0.01596636455184435,20,7.57,GPRO,False,manufacturing,mid,mid,stock|mid|mid791firstrate:etf:GREK,GREK,etf,active,2011-12-08,2026-10-30,USD,7646882.376,0.011945765175870121,20,10.28,GREK,False,international,low,high,etf|low|high792firstrate:stock:GRFS,GRFS,stock,active,2011-06-03,2026-10-30,USD,11080123.919999998,0.00891321993574198,20,22.92,GRFS,False,unknown,low,low,stock|low|low793firstrate:stock:GRMN,GRMN,stock,active,2000-12-11,2026-10-30,USD,70028700.2,0.009476302369513457,20,59.57,GRMN,False,manufacturing,high,low,stock|high|low794firstrate:stock:GROW,GROW,stock,active,2002-02-05,2026-10-30,USD,12154902.7,0.12036579095883956,20,3.9,GROW,False,finance_insurance_realestate,low,high,stock|low|high795firstrate:stock:GRPN,GRPN,stock,active,2011-11-07,2026-10-30,USD,40625054.55,0.0192994135349252,20,5.1,GRPN,False,services,mid,high,stock|mid|high796firstrate:stock:GS,GS,stock,active,2000-01-04,2026-10-30,USD,681343654.55,0.011513886505063397,20,254.76,GS,False,finance_insurance_realestate,high,mid,stock|high|mid797firstrate:stock:GSAT,GSAT,stock,active,2006-11-02,2026-10-30,USD,7151251.7,0.039215572139837035,20,1.31,GSAT,False,transport_utilities,low,high,stock|low|high798firstrate:stock:GSK,GSK,stock,active,2000-12-27,2026-10-30,USD,180122429.45,0.0065655145821061295,20,35.47,GSK,False,manufacturing,high,low,stock|high|low799firstrate:etf:GSLC,GSLC,etf,active,2015-09-21,2026-10-30,USD,8820353.1,0.003941200691404111,20,53.36,GSLC,False,commodity,low,low,etf|low|low800firstrate:stock:GSM,GSM,stock,active,2015-12-24,2026-10-30,USD,9352863.15,0.020786505931968492,20,16.2,GSM,False,mining,low,high,stock|low|high801firstrate:etf:GSY,GSY,etf,active,2008-02-12,2026-10-30,USD,8305535.472000001,0.0012619491917738672,20,50.14,GSY,False,leveraged_inverse,low,low,etf|low|low802firstrate:stock:GT,GT,stock,active,2000-01-04,2026-10-30,USD,78658687.95,0.010789322456577481,20,32.31,GT,False,manufacturing,high,mid,stock|high|mid803firstrate:stock:GTN,GTN,stock,active,2002-09-03,2026-10-30,USD,25960950.75,0.021793323084895774,20,16.75,GTN,False,transport_utilities,mid,high,stock|mid|high804firstrate:etf:GUNR,GUNR,etf,active,2011-09-22,2026-10-30,USD,11449204.2,0.005021062768201313,20,33.29,GUNR,False,international,low,mid,etf|low|mid805firstrate:stock:GURE,GURE,stock,active,2009-10-27,2026-10-30,USD,5518105.8645,0.01770954478479844,20,1.47,GURE,False,manufacturing,low,high,stock|low|high806firstrate:etf:GUSH,GUSH,etf,active,2015-05-29,2026-10-30,USD,20722671.5,0.04727552308115295,20,30.35,GUSH,False,leveraged_inverse,mid,high,etf|mid|high807firstrate:stock:GVA,GVA,stock,active,2000-01-04,2026-10-30,USD,15846701.65,0.017421016133418152,20,63.43,GVA,False,construction,low,high,stock|low|high808firstrate:etf:GVI,GVI,etf,active,2007-01-11,2026-10-30,USD,15746242.25,0.0011167437543242837,20,109.76,GVI,False,fixed_income,mid,low,etf|mid|low809firstrate:stock:GWRE,GWRE,stock,active,2012-01-26,2026-10-30,USD,48043167.3,0.01167306013646678,20,74.26,GWRE,False,services,mid,mid,stock|mid|mid810firstrate:stock:GWW,GWW,stock,active,2000-01-04,2026-10-30,USD,170028263.1,0.014505774706162834,20,236.25,GWW,False,wholesale,high,mid,stock|high|mid811firstrate:etf:GXC,GXC,etf,active,2007-03-23,2026-10-30,USD,7137632.15,0.011237920937423972,20,107.19,GXC,False,international,low,high,etf|low|high812firstrate:stock:GYRE,GYRE,stock,active,2007-05-17,2026-10-30,USD,5179781.8575,0.07162558777945126,20,13.64,GYRE,False,manufacturing,low,high,stock|low|high813firstrate:stock:H,H,stock,active,2009-11-06,2026-10-30,USD,46702521.2,0.00919714367909742,20,73.54,H,False,services,mid,low,stock|mid|low814firstrate:etf:HACK,HACK,etf,active,2014-11-12,2026-10-30,USD,7532577.9,0.007198204260654043,20,31.64,HACK,False,other,low,mid,etf|low|mid815firstrate:stock:HAE,HAE,stock,active,2000-01-04,2026-10-30,USD,24150049.7,0.011246802637579795,20,58.08,HAE,False,manufacturing,mid,mid,stock|mid|mid816firstrate:stock:HAIN,HAIN,stock,active,2000-01-04,2026-10-30,USD,58093697.3,0.013986533346929933,20,42.39,HAIN,False,manufacturing,mid,mid,stock|mid|mid817firstrate:stock:HAL,HAL,stock,active,2000-01-04,2026-10-30,USD,389149380.95,0.01235464128133339,20,48.87,HAL,False,mining,high,mid,stock|high|mid818firstrate:stock:HALO,HALO,stock,active,2004-11-02,2026-10-30,USD,23948022.1,0.023796644330295765,20,20.26,HALO,False,manufacturing,mid,high,stock|mid|high819firstrate:stock:HAPN,HAPN,stock,active,2014-12-12,2026-10-30,USD,52310132.4,0.053630445210617377,20,4.13,HAPN,False,finance_insurance_realestate,mid,high,stock|mid|high820firstrate:stock:HAS,HAS,stock,active,2000-01-04,2026-10-30,USD,111258325.45,0.013692942126688208,20,90.89,HAS,False,manufacturing,high,mid,stock|high|mid821firstrate:stock:HASI,HASI,stock,delisted,2013-04-18,2024-12-20,USD,7492458.342499999,0.012327071939316614,20,24.06,HASI,True,unknown,low,mid,stock|low|mid822firstrate:stock:HBAN,HBAN,stock,active,2009-09-21,2026-10-30,USD,132841596.25,0.011413198478469349,20,14.56,HBAN,False,finance_insurance_realestate,high,mid,stock|high|mid823firstrate:stock:HCA,HCA,stock,active,2011-03-11,2026-10-30,USD,204418763.25,0.014505043334948441,20,87.84,HCA,False,services,high,mid,stock|high|mid824firstrate:stock:HCC,HCC,stock,active,2017-04-17,2026-10-30,USD,25800925.8,0.017208219489535825,20,25.15,HCC,False,mining,mid,high,stock|mid|high825firstrate:stock:HCSG,HCSG,stock,active,2000-01-04,2026-10-30,USD,25841728.65,0.013061755189536301,20,52.72,HCSG,False,services,mid,mid,stock|mid|mid826firstrate:stock:HD,HD,stock,active,2000-01-04,2026-10-30,USD,957530104.85,0.008650992843654523,20,189.53,HD,False,retail,high,low,stock|high|low827firstrate:stock:HDB,HDB,stock,active,2001-07-20,2026-10-30,USD,52815620.85,0.008477087618857506,20,101.67,HDB,False,unknown,mid,low,stock|mid|low828firstrate:etf:HDV,HDV,etf,active,2011-03-31,2026-10-30,USD,24363385.55,0.004771637219991775,20,90.14,HDV,False,broad_equity,mid,mid,etf|mid|mid829firstrate:stock:HE,HE,stock,active,2000-01-04,2026-10-30,USD,14497027.1,0.0076736466212554005,20,36.15,HE,False,transport_utilities,low,low,stock|low|low830firstrate:etf:HEDJ,HEDJ,etf,active,2009-12-31,2026-10-30,USD,101625190.63800001,0.005045194948174132,20,63.71,HEDJ,False,international,high,mid,etf|high|mid831firstrate:etf:HEFA,HEFA,etf,active,2014-02-14,2026-10-30,USD,20719400.0,0.004838812976025512,20,29.69,HEFA,False,international,mid,mid,etf|mid|mid832firstrate:stock:HEI,HEI,stock,active,2000-01-04,2026-10-30,USD,31140005.4,0.013097575195409088,20,94.35,HEI,False,manufacturing,mid,mid,stock|mid|mid833firstrate:stock:HEI.A,HEI.A,stock,active,2007-05-16,2026-10-30,USD,9101546.45,0.014476857968299454,20,79.05,HEI.A,False,unknown,low,mid,stock|low|mid834firstrate:stock:HELE,HELE,stock,active,2000-01-04,2026-10-30,USD,14571477.25,0.013622526855036413,20,96.35,HELE,False,manufacturing,low,mid,stock|low|mid835firstrate:etf:HEWG,HEWG,etf,active,2014-02-18,2024-08-12,USD,6330692.5,0.0061758996400069115,20,28.69,HEWG,False,volatility_alt,low,mid,etf|low|mid836firstrate:etf:HEWJ,HEWJ,etf,active,2014-02-05,2026-10-30,USD,42859435.8,0.006915742171109276,20,33.34,HEWJ,False,international,high,mid,etf|high|mid837firstrate:etf:HEZU,HEZU,etf,active,2014-08-22,2026-10-30,USD,27642120.905500002,0.0053466048902608854,20,29.81,HEZU,False,volatility_alt,mid,mid,etf|mid|mid838firstrate:stock:HGV,HGV,stock,active,2016-12-14,2026-10-30,USD,18918557.786999997,0.012904705006681458,20,41.95,HGV,False,services,mid,mid,stock|mid|mid839firstrate:stock:HHH,HHH,stock,active,2010-11-08,2026-10-30,USD,20810134.8,0.00762035983207528,20,131.27,HHH,False,finance_insurance_realestate,mid,low,stock|mid|low840firstrate:stock:HIG,HIG,stock,active,2000-01-04,2026-10-30,USD,140791414.6,0.011698153444668478,20,56.28,HIG,False,finance_insurance_realestate,high,mid,stock|high|mid841firstrate:stock:HII,HII,stock,active,2011-03-23,2026-10-30,USD,72354823.0,0.008889890875158827,20,235.7,HII,False,manufacturing,high,low,stock|high|low842firstrate:stock:HIMX,HIMX,stock,active,2006-03-31,2026-10-30,USD,65555565.5,0.04307113648963653,20,10.42,HIMX,False,manufacturing,high,high,stock|high|high843firstrate:stock:HIW,HIW,stock,active,2000-01-04,2026-10-30,USD,29777853.35,0.007967074561899455,20,50.91,HIW,False,finance_insurance_realestate,mid,low,stock|mid|low844firstrate:stock:HL,HL,stock,active,2000-01-04,2026-10-30,USD,17271385.45,0.021670915651525725,20,3.97,HL,False,mining,low,high,stock|low|high845firstrate:stock:HLF,HLF,stock,active,2004-12-17,2026-10-30,USD,62840228.45,0.016436785514765743,20,67.72,HLF,False,wholesale,high,high,stock|high|high846firstrate:stock:HLI,HLI,stock,active,2015-08-14,2026-10-30,USD,8062942.0,0.009314238879556914,20,45.43,HLI,False,finance_insurance_realestate,low,low,stock|low|low847firstrate:stock:HLIO,HLIO,stock,active,2007-05-17,2026-10-30,USD,6628469.8,0.015804100244056173,20,64.69,HLIO,False,manufacturing,low,mid,stock|low|mid848firstrate:stock:HLT,HLT,stock,active,2013-12-13,2026-10-30,USD,140486466.95,0.008742858868904453,20,79.86,HLT,False,services,high,low,stock|high|low849firstrate:stock:HMC,HMC,stock,active,2000-01-03,2026-10-30,USD,15168641.5,0.004604868553570768,20,34.08,HMC,False,manufacturing,low,low,stock|low|low850firstrate:stock:HMN,HMN,stock,active,2000-01-04,2026-10-30,USD,8049311.25,0.010356181744637278,20,44.1,HMN,False,finance_insurance_realestate,low,low,stock|low|low851firstrate:stock:HNI,HNI,stock,active,2000-01-04,2026-10-30,USD,9114172.2,0.017343190368097047,20,38.57,HNI,False,manufacturing,low,high,stock|low|high852firstrate:stock:HOG,HOG,stock,active,2000-01-04,2026-10-30,USD,95886498.3,0.014543557958624881,20,50.88,HOG,False,manufacturing,high,mid,stock|high|mid853firstrate:stock:HOMB,HOMB,stock,active,2006-06-26,2026-10-30,USD,35287280.4,0.016964189849141578,20,23.25,HOMB,False,finance_insurance_realestate,mid,high,stock|mid|high854firstrate:stock:HON,HON,stock,active,2000-01-04,2026-10-30,USD,456292647.25,0.006103542317297162,20,153.36,HON,False,manufacturing,high,low,stock|high|low855firstrate:stock:HOPE,HOPE,stock,active,2007-05-02,2026-10-30,USD,8145435.45,0.013764644274029346,20,18.25,HOPE,False,finance_insurance_realestate,low,mid,stock|low|mid856firstrate:stock:HOS,HOS,stock,active,2006-07-19,2026-10-30,USD,9307916.0,0.026292398763270698,20,7.54,HOS,False,mining,low,high,stock|low|high857firstrate:stock:HOV,HOV,stock,active,2001-03-15,2026-10-30,USD,7109684.85,0.04840167423708455,20,3.35,HOV,False,construction,low,high,stock|low|high858firstrate:stock:HP,HP,stock,active,2000-01-04,2026-10-30,USD,88976303.8,0.01778684378907129,20,64.64,HP,False,mining,high,high,stock|high|high859firstrate:stock:HPE,HPE,stock,active,2015-11-03,2026-10-30,USD,133155479.62800002,0.012071640756813466,20,14.36,HPE,False,manufacturing,high,mid,stock|high|mid860firstrate:stock:HPP,HPP,stock,active,2010-06-25,2026-10-30,USD,24976904.4,0.009003532727941008,20,34.25,HPP,False,finance_insurance_realestate,mid,low,stock|mid|low861firstrate:stock:HPQ,HPQ,stock,active,2004-01-02,2026-10-30,USD,188826006.4215,0.008404793370849992,20,21.01,HPQ,False,manufacturing,high,low,stock|high|low862firstrate:stock:HQH,HQH,stock,active,2000-01-04,2026-10-30,USD,5871542.55,0.008910031202597913,20,22.55,HQH,False,unknown,low,low,stock|low|low863firstrate:stock:HQY,HQY,stock,active,2014-08-01,2026-10-30,USD,32021982.825,0.027692587872106312,20,46.66,HQY,False,services,mid,high,stock|mid|high864firstrate:stock:HR,HR,stock,active,2000-01-04,2026-10-30,USD,28558149.65,0.01371729030928924,20,32.12,HR,False,finance_insurance_realestate,mid,mid,stock|mid|mid865firstrate:stock:HRB,HRB,stock,active,2000-01-04,2026-10-30,USD,91115780.95,0.0303118282422102,20,26.22,HRB,False,services,high,high,stock|high|high866firstrate:stock:HRI,HRI,stock,active,2007-05-03,2026-10-30,USD,13738503.35,0.018706238286373807,20,62.61,HRI,False,services,low,high,stock|low|high867firstrate:stock:HRL,HRL,stock,active,2000-01-04,2026-10-30,USD,66337277.9,0.009039965141627448,20,36.39,HRL,False,manufacturing,high,low,stock|high|low868firstrate:stock:HRTX,HRTX,stock,active,2007-05-17,2026-10-30,USD,20642676.3,0.03656329013274315,20,18.1,HRTX,False,manufacturing,mid,high,stock|mid|high869firstrate:stock:HSBC,HSBC,stock,active,2000-01-03,2026-10-30,USD,91937010.3,0.009149533196647052,20,51.64,HSBC,False,unknown,high,low,stock|high|low870firstrate:stock:HSIC,HSIC,stock,active,2000-01-04,2026-10-30,USD,119179499.55,0.014699789330091027,20,69.88,HSIC,False,wholesale,high,mid,stock|high|mid871firstrate:stock:HST,HST,stock,active,2006-04-19,2026-10-30,USD,112745373.95,0.01011150512088051,20,19.85,HST,False,finance_insurance_realestate,high,low,stock|high|low872firstrate:stock:HSY,HSY,stock,active,2000-01-04,2026-10-30,USD,91261883.85,0.005938950177535082,20,113.51,HSY,False,manufacturing,high,low,stock|high|low873firstrate:stock:HTGC,HTGC,stock,active,2005-06-10,2026-10-30,USD,5401955.2,0.009726318055195436,20,13.12,HTGC,False,unknown,low,low,stock|low|low874firstrate:stock:HTH,HTH,stock,active,2007-08-02,2026-10-30,USD,9760897.65,0.01470110183926114,20,25.33,HTH,False,finance_insurance_realestate,low,mid,stock|low|mid875firstrate:stock:HTHT,HTHT,stock,active,2010-03-29,2026-10-30,USD,92691109.85,0.019707251069784035,20,144.43,HTHT,False,services,high,high,stock|high|high876firstrate:stock:HTLD,HTLD,stock,active,2000-01-04,2026-10-30,USD,8417769.5,0.011644842246767668,20,23.34,HTLD,False,transport_utilities,low,mid,stock|low|mid877firstrate:stock:HUBB,HUBB,stock,active,2009-10-30,2026-10-30,USD,41697883.4205,0.012627115408810966,20,135.34,HUBB,False,manufacturing,mid,mid,stock|mid|mid878firstrate:stock:HUBG,HUBG,stock,active,2000-01-04,2026-10-30,USD,12042107.25,0.013815026613714547,20,47.9,HUBG,False,transport_utilities,low,mid,stock|low|mid879firstrate:stock:HUBS,HUBS,stock,active,2014-10-10,2026-10-30,USD,52618237.5,0.022793233145252268,20,88.4,HUBS,False,services,mid,high,stock|mid|high880firstrate:stock:HUM,HUM,stock,active,2000-01-04,2026-10-30,USD,299243989.35,0.012771822649513011,20,248.07,HUM,False,finance_insurance_realestate,high,mid,stock|high|mid881firstrate:stock:HUN,HUN,stock,active,2005-02-15,2026-10-30,USD,105345499.05,0.016465769642748932,20,33.29,HUN,False,manufacturing,high,high,stock|high|high882firstrate:stock:HWC,HWC,stock,active,2007-05-04,2026-10-30,USD,25611201.75,0.012956224846507389,20,49.5,HWC,False,finance_insurance_realestate,mid,mid,stock|mid|mid883firstrate:stock:HWM,HWM,stock,active,2016-11-01,2026-10-30,USD,76584308.6,0.01220077666248389,20,27.25,HWM,False,manufacturing,high,mid,stock|high|mid884firstrate:stock:HXL,HXL,stock,active,2000-01-04,2026-10-30,USD,30510264.8,0.011243655886497407,20,61.85,HXL,False,manufacturing,mid,mid,stock|mid|mid885firstrate:etf:HYD,HYD,etf,active,2009-02-05,2026-10-30,USD,21315727.7,0.0032583816271448325,20,31.2,HYD,False,fixed_income,mid,low,etf|mid|low886firstrate:etf:HYG,HYG,etf,active,2007-04-11,2026-10-30,USD,911979949.75,0.0012610200527589201,20,87.26,HYG,False,fixed_income,high,low,etf|high|low887firstrate:etf:HYLB,HYLB,etf,active,2016-12-07,2026-10-30,USD,10878988.7115,0.0014127870807241624,20,50.43,HYLB,False,fixed_income,low,low,etf|low|low888firstrate:etf:HYLS,HYLS,etf,active,2013-02-27,2026-10-30,USD,5667647.75,0.0015232110915802933,20,48.57,HYLS,False,fixed_income,low,low,etf|low|low889firstrate:etf:HYMB,HYMB,etf,active,2011-04-14,2026-10-30,USD,6153296.5,0.0033516720910120503,20,55.66,HYMB,False,fixed_income,low,low,etf|low|low890firstrate:etf:HYS,HYS,etf,active,2011-06-17,2026-10-30,USD,29814390.95,0.0016079821870374927,20,100.48,HYS,False,fixed_income,mid,low,etf|mid|low891firstrate:stock:HZO,HZO,stock,active,2000-01-04,2026-10-30,USD,5537710.0,0.0153282211423219,20,18.9,HZO,False,retail,low,mid,stock|low|mid892firstrate:stock:IAG,IAG,stock,active,2005-12-20,2026-10-30,USD,20219679.95,0.017607630919990812,20,5.83,IAG,False,mining,mid,high,stock|mid|high893firstrate:stock:IART,IART,stock,active,2000-01-04,2026-10-30,USD,24177867.85,0.011138376133634378,20,47.86,IART,False,manufacturing,mid,mid,stock|mid|mid894firstrate:etf:IAT,IAT,etf,active,2006-05-05,2026-10-30,USD,8519482.0,0.009751366925472807,20,49.29,IAT,False,sector,low,high,etf|low|high895firstrate:etf:IAU,IAU,etf,active,2005-01-28,2026-10-30,USD,105802944.4,0.005297520985348083,20,12.51,IAU,False,commodity,high,mid,etf|high|mid896firstrate:etf:IBB,IBB,etf,active,2001-02-12,2026-10-30,USD,222452365.85,0.009361460320256212,20,106.77,IBB,False,sector,high,high,etf|high|high897firstrate:stock:IBKR,IBKR,stock,active,2007-05-07,2026-10-30,USD,67392831.5,0.011028338893927691,20,59.21,IBKR,False,finance_insurance_realestate,high,mid,stock|high|mid898firstrate:stock:IBM,IBM,stock,active,2000-01-04,2026-10-30,USD,683557154.65,0.007640263472613369,20,153.42,IBM,False,manufacturing,high,low,stock|high|low899firstrate:stock:IBN,IBN,stock,active,2000-03-29,2026-10-30,USD,43343953.4,0.011185514937662218,20,9.73,IBN,False,unknown,mid,mid,stock|mid|mid900firstrate:stock:IBOC,IBOC,stock,active,2000-01-04,2026-10-30,USD,11058002.75,0.011094541581273641,20,39.7,IBOC,False,finance_insurance_realestate,low,mid,stock|low|mid901firstrate:stock:IBP,IBP,stock,active,2014-02-14,2026-10-30,USD,13704089.0,0.018383247516071347,20,75.95,IBP,False,construction,low,high,stock|low|high902firstrate:stock:ICE,ICE,stock,active,2005-11-17,2026-10-30,USD,187453144.75,0.006435893234158452,20,70.56,ICE,False,finance_insurance_realestate,high,low,stock|high|low903firstrate:etf:ICF,ICF,etf,active,2001-02-02,2026-10-30,USD,14811484.9,0.00839435409269815,20,101.32,ICF,False,other,mid,high,etf|mid|high904firstrate:stock:ICHR,ICHR,stock,active,2016-12-12,2026-10-30,USD,25733733.6,0.03642667775654966,20,24.6,ICHR,False,manufacturing,mid,high,stock|mid|high905firstrate:stock:ICLR,ICLR,stock,active,2000-01-04,2026-10-30,USD,30684436.2,0.012833238553897204,20,112.15,ICLR,False,services,mid,mid,stock|mid|mid906firstrate:stock:ICUI,ICUI,stock,active,2000-01-04,2026-10-30,USD,23862582.25,0.013768383608992771,20,216.0,ICUI,False,manufacturing,mid,mid,stock|mid|mid907firstrate:stock:IDA,IDA,stock,active,2000-01-04,2026-10-30,USD,19552252.0,0.009714780156033586,20,91.36,IDA,False,transport_utilities,mid,low,stock|mid|low908firstrate:stock:IDCC,IDCC,stock,active,2000-04-27,2026-10-30,USD,21093310.0,0.015290675927523202,20,76.15,IDCC,False,finance_insurance_realestate,mid,mid,stock|mid|mid909firstrate:etf:IDEV,IDEV,etf,active,2017-03-23,2026-10-30,USD,5337710.423749999,0.004328016964583107,20,58.5,IDEV,False,international,low,low,etf|low|low910firstrate:etf:IDU,IDU,etf,active,2004-01-02,2026-10-30,USD,15980270.75,0.008278595059228106,20,132.87,IDU,False,broad_equity,mid,high,etf|mid|high911firstrate:etf:IDV,IDV,etf,active,2007-06-15,2026-10-30,USD,16357911.737750003,0.0033097168465644274,20,33.79,IDV,False,broad_equity,mid,low,etf|mid|low912firstrate:stock:IDXX,IDXX,stock,active,2000-01-04,2026-10-30,USD,74154627.65,0.01025910741501374,20,156.38,IDXX,False,manufacturing,high,low,stock|high|low913firstrate:etf:IEF,IEF,etf,active,2002-07-30,2026-10-30,USD,221960374.9,0.002159196874787475,20,105.57,IEF,False,other,high,low,etf|high|low914firstrate:etf:IEFA,IEFA,etf,active,2012-10-22,2026-10-30,USD,270283094.11275,0.005262788249551875,20,66.09,IEFA,False,international,high,mid,etf|high|mid915firstrate:etf:IEI,IEI,etf,active,2007-01-11,2026-10-30,USD,45349158.1,0.001189380335752326,20,122.16,IEI,False,other,high,low,etf|high|low916firstrate:etf:IEMG,IEMG,etf,active,2012-10-22,2026-10-30,USD,445801069.6045,0.008499008921102367,20,56.9,IEMG,False,international,high,high,etf|high|high917firstrate:etf:IEO,IEO,etf,active,2006-05-05,2026-10-30,USD,8316489.1,0.011826847721625183,20,64.96,IEO,False,commodity,low,high,etf|low|high918firstrate:stock:IEP,IEP,stock,active,2007-09-18,2026-10-30,USD,5244078.9,0.008880252798364715,20,53.0,IEP,False,manufacturing,low,low,stock|low|low919firstrate:etf:IEUR,IEUR,etf,active,2014-06-12,2026-10-30,USD,15073716.95,0.004983172915857341,20,50.17,IEUR,False,international,mid,mid,etf|mid|mid920firstrate:etf:IEV,IEV,etf,active,2005-11-30,2026-10-30,USD,31974884.75,0.0040641944178149425,20,47.26,IEV,False,international,mid,low,etf|mid|low921firstrate:stock:IEX,IEX,stock,active,2000-01-04,2026-10-30,USD,29039723.35,0.005888142941739773,20,131.97,IEX,False,manufacturing,mid,low,stock|mid|low922firstrate:stock:IFF,IFF,stock,active,2000-01-04,2026-10-30,USD,37484986.7,0.006514856048234921,20,152.61,IFF,False,manufacturing,mid,low,stock|mid|low923firstrate:etf:IFLN,IFLN,etf,active,2007-11-15,2026-10-30,USD,15778539.823500002,0.0016585851585443373,20,18.95,IFLN,False,other,mid,low,etf|mid|low924firstrate:etf:IGF,IGF,etf,active,2007-12-12,2026-10-30,USD,15513667.2,0.00477693060816539,20,45.22,IGF,False,international,mid,mid,etf|mid|mid925firstrate:etf:IGIB,IGIB,etf,active,2007-05-16,2026-10-30,USD,36582966.95,0.001033332825610401,20,109.21,IGIB,False,other,mid,low,etf|mid|low926firstrate:etf:IGLB,IGLB,etf,active,2009-12-09,2026-10-30,USD,6698809.75,0.00434426744280906,20,63.2,IGLB,False,fixed_income,low,mid,etf|low|mid927firstrate:etf:IGM,IGM,etf,active,2001-03-19,2026-10-30,USD,10815747.4,0.006876429966177326,20,168.79,IGM,False,sector,low,mid,etf|low|mid928firstrate:etf:IGOV,IGOV,etf,active,2009-01-29,2026-10-30,USD,5268778.9495,0.0033674927750922557,20,49.92,IGOV,False,fixed_income,low,low,etf|low|low929firstrate:etf:IGSB,IGSB,etf,active,2007-05-16,2026-10-30,USD,48562711.7,0.0005399342028071364,20,104.54,IGSB,False,fixed_income,high,low,etf|high|low930firstrate:etf:IGV,IGV,etf,active,2002-09-03,2026-10-30,USD,23924139.55,0.009996671824421216,20,154.57,IGV,False,sector,mid,high,etf|mid|high931firstrate:stock:IHG,IHG,stock,active,2003-04-16,2026-10-30,USD,17080284.964500003,0.00740973610966689,20,63.51,IHG,False,unknown,low,low,stock|low|low932firstrate:etf:IHI,IHI,etf,active,2006-05-05,2026-10-30,USD,12730452.55,0.00754612390171979,20,173.51,IHI,False,other,mid,high,etf|mid|high933firstrate:etf:IJH,IJH,etf,active,2004-01-02,2026-10-30,USD,201103077.1,0.005388186836076113,20,189.78,IJH,False,broad_equity,high,mid,etf|high|mid934firstrate:etf:IJJ,IJJ,etf,active,2004-01-02,2026-10-30,USD,19947034.75,0.006051873149250463,20,160.11,IJJ,False,broad_equity,mid,mid,etf|mid|mid935firstrate:etf:IJK,IJK,etf,active,2004-01-02,2026-10-30,USD,24440490.35,0.004936356782144522,20,215.83,IJK,False,broad_equity,mid,mid,etf|mid|mid936firstrate:etf:IJR,IJR,etf,active,2004-01-02,2026-10-30,USD,218230410.6,0.007662607994584568,20,76.81,IJR,False,broad_equity,high,high,etf|high|high937firstrate:etf:IJS,IJS,etf,active,2005-11-30,2026-10-30,USD,19512924.7,0.007979362335863173,20,153.57,IJS,False,broad_equity,mid,high,etf|mid|high938firstrate:etf:IJT,IJT,etf,active,2005-11-30,2026-10-30,USD,15490670.4,0.007411257925967755,20,170.15,IJT,False,broad_equity,mid,mid,etf|mid|mid939firstrate:etf:ILF,ILF,etf,active,2002-02-05,2026-10-30,USD,31084379.5,0.01007171528421762,20,34.17,ILF,False,international,mid,high,etf|mid|high940firstrate:stock:ILMN,ILMN,stock,active,2000-07-31,2026-10-30,USD,165803271.45,0.017125183920743577,20,218.49,ILMN,False,manufacturing,high,high,stock|high|high941firstrate:stock:IMAX,IMAX,stock,active,2000-01-04,2026-10-30,USD,16967343.25,0.019686599303238066,20,23.15,IMAX,False,manufacturing,low,high,stock|low|high942firstrate:stock:IMKTA,IMKTA,stock,active,2005-04-01,2026-10-30,USD,5369308.5,0.03988751984993053,20,34.6,IMKTA,False,retail,low,high,stock|low|high943firstrate:stock:IMO,IMO,stock,active,2000-01-04,2026-10-30,USD,7136932.65,0.008277201858435506,20,31.19,IMO,False,manufacturing,low,low,stock|low|low944firstrate:stock:INCY,INCY,stock,active,2000-01-04,2026-10-30,USD,130521622.2,0.01870237180805093,20,94.71,INCY,False,services,high,high,stock|high|high945firstrate:etf:INDA,INDA,etf,active,2012-02-03,2026-10-30,USD,100581463.0,0.00761936179910168,20,36.07,INDA,False,international,high,high,etf|high|high946firstrate:stock:INDB,INDB,stock,active,2000-01-04,2026-10-30,USD,5484025.25,0.014869465351625347,20,69.85,INDB,False,finance_insurance_realestate,low,mid,stock|low|mid947firstrate:etf:INDY,INDY,etf,active,2009-11-20,2026-10-30,USD,5754634.1,0.0068966104075836405,20,37.12,INDY,False,international,low,mid,etf|low|mid948firstrate:stock:INFY,INFY,stock,active,2000-01-04,2026-10-30,USD,65492503.5,0.007766482815169422,20,16.22,INFY,False,services,high,low,stock|high|low949firstrate:stock:ING,ING,stock,active,2000-01-04,2026-10-30,USD,54960588.25,0.009463525183139618,20,18.46,ING,False,unknown,mid,low,stock|mid|low950firstrate:stock:INGN,INGN,stock,active,2014-02-18,2026-10-30,USD,15727970.7,0.014445772456816811,20,119.08,INGN,False,manufacturing,low,mid,stock|low|mid951firstrate:stock:INGR,INGR,stock,active,2004-01-02,2026-10-30,USD,54255161.10000001,0.006292579065821964,20,139.8,INGR,False,manufacturing,mid,low,stock|mid|low952firstrate:stock:INN,INN,stock,active,2011-02-10,2026-10-30,USD,10099936.35,0.011096861997969342,20,15.23,INN,False,finance_insurance_realestate,low,mid,stock|low|mid953firstrate:stock:INO,INO,stock,active,2005-04-05,2026-10-30,USD,5321013.498000001,0.024870754672707048,20,4.13,INO,False,manufacturing,low,high,stock|low|high954firstrate:stock:INSM,INSM,stock,active,2000-08-29,2026-10-30,USD,22878043.75,0.029226607686775825,20,31.18,INSM,False,manufacturing,mid,high,stock|mid|high955firstrate:stock:INTC,INTC,stock,active,2000-01-04,2026-10-30,USD,1263915157.0,0.014741274998024181,20,46.16,INTC,False,manufacturing,high,mid,stock|high|mid956firstrate:stock:INTU,INTU,stock,active,2000-01-04,2026-10-30,USD,196272006.7,0.0074996437808986655,20,157.78,INTU,False,services,high,low,stock|high|low957firstrate:stock:INVA,INVA,stock,active,2007-05-07,2026-10-30,USD,11312668.05,0.015507186349052791,20,14.19,INVA,False,manufacturing,low,mid,stock|low|mid958firstrate:stock:INVH,INVH,stock,active,2017-02-02,2026-10-30,USD,64480835.8,0.00887389655246305,20,23.57,INVH,False,finance_insurance_realestate,high,low,stock|high|low959firstrate:stock:INVX,INVX,stock,active,2000-01-04,2026-10-30,USD,20682021.25,0.021801146448919197,20,47.7,INVX,False,manufacturing,mid,high,stock|mid|high960firstrate:stock:IONS,IONS,stock,active,2002-05-09,2026-10-30,USD,41034171.75,0.02469248743047263,20,50.3,IONS,False,manufacturing,mid,high,stock|mid|high961firstrate:stock:IOSP,IOSP,stock,active,2006-03-23,2026-10-30,USD,5372310.0,0.011376314566792906,20,70.6,IOSP,False,manufacturing,low,mid,stock|low|mid962firstrate:stock:IP,IP,stock,active,2000-01-04,2026-10-30,USD,115842961.25,0.011152007352248588,20,57.94,IP,False,manufacturing,high,mid,stock|high|mid963firstrate:stock:IPGP,IPGP,stock,active,2006-12-14,2026-10-30,USD,118098243.35,0.027500096981183796,20,214.13,IPGP,False,manufacturing,high,high,stock|high|high964firstrate:stock:IPI,IPI,stock,active,2008-04-23,2026-10-30,USD,5586966.9,0.03325861091748878,20,4.76,IPI,False,mining,low,high,stock|low|high965firstrate:stock:IQV,IQV,stock,active,2013-05-10,2026-10-30,USD,119369465.85,0.005752736718665608,20,97.9,IQV,False,services,high,low,stock|high|low966firstrate:stock:IR,IR,stock,active,2017-05-15,2026-10-30,USD,22402330.95,0.013444351518291276,20,33.93,IR,False,manufacturing,mid,mid,stock|mid|mid967firstrate:stock:IRBT,IRBT,stock,active,2005-11-10,2025-12-19,USD,74766688.2,0.02266745153274666,20,76.7,IRBT,False,unknown,high,high,stock|high|high968firstrate:stock:IRDM,IRDM,stock,active,2009-09-25,2026-10-30,USD,8819672.9,0.01681814424854599,20,11.8,IRDM,False,transport_utilities,low,high,stock|low|high969firstrate:stock:IRM,IRM,stock,active,2000-01-04,2026-10-30,USD,92786347.1,0.019367519722323298,20,37.73,IRM,False,finance_insurance_realestate,high,high,stock|high|high970firstrate:stock:IRT,IRT,stock,active,2013-09-19,2026-10-30,USD,6367989.2,0.008892193778253142,20,10.09,IRT,False,finance_insurance_realestate,low,low,stock|low|low971firstrate:stock:IRTC,IRTC,stock,active,2016-10-21,2026-10-30,USD,9600721.8,0.014309041836039402,20,56.05,IRTC,False,manufacturing,low,mid,stock|low|mid972firstrate:stock:IRWD,IRWD,stock,active,2010-02-04,2026-10-30,USD,17365386.15,0.02500206337014233,20,14.99,IRWD,False,manufacturing,low,high,stock|low|high973firstrate:stock:ISRG,ISRG,stock,active,2003-07-01,2026-10-30,USD,366156537.45,0.02095480492437637,20,364.94,ISRG,False,manufacturing,high,high,stock|high|high974firstrate:etf:ISTB,ISTB,etf,active,2012-10-22,2026-10-30,USD,11303932.053854998,0.0009695756946504698,20,49.83,ISTB,False,fixed_income,low,low,etf|low|low975firstrate:stock:IT,IT,stock,active,2000-01-04,2026-10-30,USD,54692781.35,0.009137751837661115,20,123.15,IT,False,services,mid,low,stock|mid|low976firstrate:etf:ITA,ITA,etf,active,2006-05-05,2026-10-30,USD,41751727.45,0.005794816592107434,20,188.11,ITA,False,other,high,mid,etf|high|mid977firstrate:etf:ITB,ITB,etf,active,2006-05-05,2026-10-30,USD,65618342.3,0.00904544189573718,20,43.72,ITB,False,broad_equity,high,high,etf|high|high978firstrate:stock:ITGR,ITGR,stock,active,2007-05-09,2026-10-30,USD,7288519.5,0.016742834754235353,20,45.3,ITGR,False,manufacturing,low,high,stock|low|high979firstrate:etf:ITM,ITM,etf,active,2007-12-06,2026-10-30,USD,12880846.95,0.0034457304894134145,20,24.07,ITM,False,fixed_income,mid,low,etf|mid|low980firstrate:etf:ITOT,ITOT,etf,active,2007-05-16,2026-10-30,USD,53765476.55,0.0042785106030781145,20,61.14,ITOT,False,broad_equity,high,low,etf|high|low981firstrate:stock:ITRI,ITRI,stock,active,2000-01-04,2026-10-30,USD,27568422.75,0.013492028557245087,20,68.2,ITRI,False,manufacturing,mid,mid,stock|mid|mid982firstrate:stock:ITT,ITT,stock,active,2000-09-06,2026-10-30,USD,26716936.45,0.00851257182619201,20,53.37,ITT,False,manufacturing,mid,low,stock|mid|low983firstrate:stock:ITUB,ITUB,stock,active,2009-05-21,2026-10-30,USD,116754784.831,0.018086814067799155,20,13.0,ITUB,False,unknown,high,high,stock|high|high984firstrate:stock:ITW,ITW,stock,active,2000-01-04,2026-10-30,USD,206307823.3,0.00659881712447328,20,166.85,ITW,False,manufacturing,high,low,stock|high|low985firstrate:etf:IUSB,IUSB,etf,active,2014-06-12,2026-10-30,USD,9243010.8,0.001569645090748901,20,50.87,IUSB,False,fixed_income,low,low,etf|low|low986firstrate:etf:IUSG,IUSG,etf,active,2014-06-12,2026-10-30,USD,41383012.15,0.004112319365675106,20,53.77,IUSG,False,broad_equity,high,low,etf|high|low987firstrate:etf:IUSV,IUSV,etf,active,2014-06-12,2026-10-30,USD,26927625.05,0.0043481366244198134,20,55.4,IUSV,False,broad_equity,mid,mid,etf|mid|mid988firstrate:etf:IVE,IVE,etf,active,2004-01-02,2026-10-30,USD,191715312.35,0.004613966428128099,20,114.24,IVE,False,broad_equity,high,mid,etf|high|mid989firstrate:etf:IVOG,IVOG,etf,active,2010-09-09,2026-10-30,USD,10019347.25,0.0055241867377233715,20,133.08,IVOG,False,broad_equity,low,mid,etf|low|mid990firstrate:stock:IVR,IVR,stock,active,2009-06-26,2026-10-30,USD,31641026.340000004,0.010881279450375186,20,17.83,IVR,False,finance_insurance_realestate,mid,mid,stock|mid|mid991firstrate:etf:IVV,IVV,etf,active,2005-01-03,2026-10-30,USD,1107868778.2,0.003973983940386353,20,268.85,IVV,False,broad_equity,high,low,etf|high|low992firstrate:etf:IVW,IVW,etf,active,2005-01-03,2026-10-30,USD,113934989.15,0.004164252977466913,20,152.77,IVW,False,broad_equity,high,low,etf|high|low993firstrate:stock:IVZ,IVZ,stock,active,2007-05-25,2026-10-30,USD,83814772.45,0.008628479553184906,20,36.54,IVZ,False,finance_insurance_realestate,high,low,stock|high|low994firstrate:etf:IWB,IWB,etf,active,2000-05-19,2026-10-30,USD,199055389.85,0.0036003427492344057,20,148.61,IWB,False,broad_equity,high,low,etf|high|low995firstrate:etf:IWD,IWD,etf,active,2000-05-26,2026-10-30,USD,269650144.95,0.004052605149976257,20,124.34,IWD,False,broad_equity,high,low,etf|high|low996firstrate:etf:IWF,IWF,etf,active,2000-05-26,2026-10-30,USD,246503908.7,0.003990674172000899,20,134.68,IWF,False,broad_equity,high,low,etf|high|low997firstrate:etf:IWM,IWM,etf,active,2000-05-26,2026-10-30,USD,3913272787.55,0.007036868117615103,20,152.46,IWM,False,broad_equity,high,mid,etf|high|mid998firstrate:etf:IWN,IWN,etf,active,2000-07-28,2026-10-30,USD,155875453.3,0.0071474324050136194,20,125.75,IWN,False,broad_equity,high,mid,etf|high|mid999firstrate:etf:IWO,IWO,etf,active,2000-07-28,2026-10-30,USD,144006456.15,0.007283826191158659,20,186.7,IWO,False,broad_equity,high,mid,etf|high|mid1000firstrate:etf:IWP,IWP,etf,active,2001-08-03,2026-10-30,USD,33074449.65,0.004693211112153642,20,120.64,IWP,False,broad_equity,mid,mid,etf|mid|mid1001firstrate:etf:IWR,IWR,etf,active,2002-02-04,2026-10-30,USD,42453412.0,0.0046730450969120355,20,208.13,IWR,False,broad_equity,high,mid,etf|high|mid1002firstrate:etf:IWS,IWS,etf,active,2001-08-03,2026-10-30,USD,44610908.3,0.005134519525340955,20,89.15,IWS,False,broad_equity,high,mid,etf|high|mid1003firstrate:etf:IWV,IWV,etf,active,2000-05-26,2026-10-30,USD,57954973.55,0.003777942879977972,20,158.17,IWV,False,broad_equity,high,low,etf|high|low1004firstrate:etf:IWY,IWY,etf,active,2009-09-28,2026-10-30,USD,9581462.7,0.00415594521877545,20,73.15,IWY,False,broad_equity,low,low,etf|low|low1005firstrate:etf:IXC,IXC,etf,active,2001-11-26,2026-10-30,USD,8206245.35,0.005001115074386004,20,35.55,IXC,False,international,low,mid,etf|low|mid1006firstrate:etf:IXJ,IXJ,etf,active,2002-06-24,2026-10-30,USD,5731328.65,0.005290413474840577,20,112.52,IXJ,False,international,low,mid,etf|low|mid1007firstrate:etf:IXN,IXN,etf,active,2002-07-25,2026-10-30,USD,7034703.25,0.006616916310765892,20,153.66,IXN,False,international,low,mid,etf|low|mid1008firstrate:etf:IXUS,IXUS,etf,active,2012-10-22,2026-10-30,USD,30471067.8305,0.005611563335593266,20,63.08,IXUS,False,international,mid,mid,etf|mid|mid1009firstrate:etf:IYC,IYC,etf,active,2005-11-30,2026-10-30,USD,7773771.05,0.0047009111253321295,20,179.25,IYC,False,sector,low,mid,etf|low|mid1010firstrate:etf:IYE,IYE,etf,active,2004-01-02,2026-10-30,USD,15265636.7,0.008367943390773985,20,39.65,IYE,False,sector,mid,high,etf|mid|high1011firstrate:etf:IYF,IYF,etf,active,2004-01-02,2026-10-30,USD,31629953.4,0.006031205257283908,20,119.43,IYF,False,broad_equity,mid,mid,etf|mid|mid1012firstrate:etf:IYG,IYG,etf,active,2005-11-30,2026-10-30,USD,14740236.45,0.0076161290404563545,20,130.45,IYG,False,sector,mid,high,etf|mid|high1013firstrate:etf:IYH,IYH,etf,active,2005-11-30,2026-10-30,USD,18347886.1,0.00618764160443897,20,174.23,IYH,False,sector,mid,mid,etf|mid|mid1014firstrate:etf:IYJ,IYJ,etf,active,2004-01-02,2026-10-30,USD,10556577.3,0.004181749619537495,20,147.39,IYJ,False,sector,low,low,etf|low|low1015firstrate:etf:IYM,IYM,etf,active,2005-11-30,2026-10-30,USD,11038049.65,0.00600290848211139,20,102.2,IYM,False,sector,low,mid,etf|low|mid1016firstrate:etf:IYR,IYR,etf,active,2005-01-03,2026-10-30,USD,547185681.05,0.008548501794791321,20,81.01,IYR,False,sector,high,high,etf|high|high1017firstrate:etf:IYT,IYT,etf,active,2005-01-03,2026-10-30,USD,39865595.3,0.007556466456103488,20,191.63,IYT,False,sector,mid,high,etf|mid|high1018firstrate:etf:IYW,IYW,etf,active,2004-01-02,2026-10-30,USD,33098947.5,0.007286355418992224,20,162.77,IYW,False,broad_equity,mid,mid,etf|mid|mid1019firstrate:etf:IYZ,IYZ,etf,active,2005-11-30,2026-10-30,USD,10747495.0,0.01281695512654239,20,29.41,IYZ,False,fixed_income,low,high,etf|low|high1020firstrate:stock:J,J,stock,active,2007-05-03,2026-10-30,USD,59276638.45,0.010545404287834776,20,65.96,J,False,construction,mid,mid,stock|mid|mid1021firstrate:stock:JACK,JACK,stock,active,2008-12-16,2026-10-30,USD,83666972.9,0.015626355181504046,20,98.11,JACK,False,retail,high,mid,stock|high|mid1022firstrate:stock:JAZZ,JAZZ,stock,active,2012-01-19,2026-10-30,USD,56260536.3,0.015560609816673737,20,134.65,JAZZ,False,manufacturing,mid,mid,stock|mid|mid1023firstrate:stock:JBHT,JBHT,stock,active,2000-01-04,2026-10-30,USD,100794100.45,0.007008570510716679,20,114.98,JBHT,False,transport_utilities,high,low,stock|high|low1024firstrate:stock:JBL,JBL,stock,active,2000-01-04,2026-10-30,USD,90290655.8,0.015392902368092314,20,26.25,JBL,False,manufacturing,high,mid,stock|high|mid1025firstrate:stock:JBLU,JBLU,stock,active,2002-05-13,2026-10-30,USD,101415104.05,0.014654804792077975,20,22.34,JBLU,False,transport_utilities,high,mid,stock|high|mid1026firstrate:stock:JBTM,JBTM,stock,active,2008-08-04,2026-10-30,USD,18664914.0,0.01475334377450709,20,110.8,JBTM,False,manufacturing,mid,mid,stock|mid|mid1027firstrate:stock:JCI,JCI,stock,active,2004-01-02,2026-10-30,USD,207163143.263,0.00700474676825567,20,38.11,JCI,False,manufacturing,high,low,stock|high|low1028firstrate:stock:JD,JD,stock,active,2014-05-23,2026-10-30,USD,585337216.75,0.01855723512156427,20,41.42,JD,False,retail,high,high,stock|high|high1029firstrate:etf:JDST,JDST,etf,active,2013-10-03,2026-10-30,USD,66574952.875,0.04271671249720552,20,51.31,JDST,False,leveraged_inverse,high,high,etf|high|high1030firstrate:stock:JELD,JELD,stock,active,2017-01-30,2026-10-30,USD,18273501.75,0.01423539161030416,20,39.37,JELD,False,manufacturing,mid,mid,stock|mid|mid1031firstrate:stock:JJSF,JJSF,stock,active,2000-01-04,2026-10-30,USD,8881405.85,0.008068103889121379,20,151.83,JJSF,False,manufacturing,low,low,stock|low|low1032firstrate:stock:JKHY,JKHY,stock,active,2000-01-04,2026-10-30,USD,31423831.7,0.0066207105552933505,20,116.96,JKHY,False,services,mid,low,stock|mid|low1033firstrate:stock:JKS,JKS,stock,active,2010-05-14,2026-10-30,USD,13231003.8,0.03647817957415075,20,24.05,JKS,False,manufacturing,low,high,stock|low|high1034firstrate:stock:JLL,JLL,stock,active,2000-01-04,2026-10-30,USD,44932066.9,0.013753389964202641,20,148.93,JLL,False,finance_insurance_realestate,mid,mid,stock|mid|mid1035firstrate:stock:JNJ,JNJ,stock,active,2000-01-04,2026-10-30,USD,804321573.1,0.005816753306941708,20,139.72,JNJ,False,manufacturing,high,low,stock|high|low1036firstrate:etf:JNK,JNK,etf,active,2007-12-04,2026-10-30,USD,300552791.28000003,0.0018244370004956306,20,36.72,JNK,False,fixed_income,high,low,etf|high|low1037firstrate:etf:JNUG,JNUG,etf,active,2013-10-03,2026-10-30,USD,153326066.25,0.040779437301446675,20,17.76,JNUG,False,leveraged_inverse,high,high,etf|high|high1038firstrate:stock:JOE,JOE,stock,active,2000-01-04,2026-10-30,USD,5753156.75,0.008744763112401771,20,18.05,JOE,False,finance_insurance_realestate,low,low,stock|low|low1039firstrate:stock:JPM,JPM,stock,active,2000-06-12,2026-10-30,USD,1510040802.35,0.009928172987718122,20,106.94,JPM,False,finance_insurance_realestate,high,low,stock|high|low1040firstrate:stock:JRVR,JRVR,stock,active,2014-12-15,2026-10-30,USD,7807526.95,0.010856098190565164,20,40.01,JRVR,False,finance_insurance_realestate,low,mid,stock|low|mid1041firstrate:stock:KAI,KAI,stock,active,2003-05-15,2026-10-30,USD,6252996.5,0.014641944578384044,20,100.4,KAI,False,manufacturing,low,mid,stock|low|mid1042firstrate:stock:KALU,KALU,stock,active,2006-07-10,2026-10-30,USD,13774278.1,0.008895275438553037,20,106.85,KALU,False,manufacturing,low,low,stock|low|low1043firstrate:stock:KB,KB,stock,active,2001-11-13,2026-10-30,USD,6209473.0,0.011651464283570686,20,58.51,KB,False,unknown,low,mid,stock|low|mid1044firstrate:etf:KBE,KBE,etf,active,2005-11-15,2026-10-30,USD,121643588.75,0.009635608948643633,20,47.34,KBE,False,sector,high,high,etf|high|high1045firstrate:stock:KBH,KBH,stock,active,2000-01-04,2026-10-30,USD,56880409.85,0.013483417024560173,20,31.95,KBH,False,construction,mid,mid,stock|mid|mid1046firstrate:stock:KBR,KBR,stock,active,2006-11-17,2026-10-30,USD,31305516.75,0.018158954966097388,20,19.83,KBR,False,construction,mid,high,stock|mid|high1047firstrate:etf:KBWB,KBWB,etf,active,2011-11-01,2026-10-30,USD,20218416.55,0.0093251465521328,20,55.02,KBWB,False,sector,mid,high,etf|mid|high1048firstrate:stock:KDP,KDP,stock,active,2008-05-08,2026-10-30,USD,121641398.5,0.009598460897309284,20,97.06,KDP,False,manufacturing,high,low,stock|high|low1049firstrate:stock:KEP,KEP,stock,active,2000-01-03,2026-10-30,USD,6518083.3,0.012632744401749262,20,17.71,KEP,False,unknown,low,mid,stock|low|mid1050firstrate:stock:KEX,KEX,stock,active,2000-01-04,2026-10-30,USD,30955723.0,0.01673294809233435,20,66.8,KEX,False,transport_utilities,mid,high,stock|mid|high1051firstrate:stock:KEY,KEY,stock,active,2000-01-04,2026-10-30,USD,181576576.35,0.01228574110823341,20,20.17,KEY,False,finance_insurance_realestate,high,mid,stock|high|mid1052firstrate:stock:KEYS,KEYS,stock,active,2014-11-04,2026-10-30,USD,36167860.891499996,0.013996008893503758,20,41.6,KEYS,False,manufacturing,mid,mid,stock|mid|mid1053firstrate:stock:KFY,KFY,stock,active,2000-01-04,2026-10-30,USD,21321096.45,0.012145153769303987,20,41.38,KFY,False,services,mid,mid,stock|mid|mid1054firstrate:stock:KGC,KGC,stock,active,2003-02-04,2026-10-30,USD,32102795.5,0.019170061233289223,20,4.32,KGC,False,mining,mid,high,stock|mid|high1055firstrate:stock:KHC,KHC,stock,active,2015-07-07,2026-10-30,USD,260047977.7,0.00780966728431921,20,77.76,KHC,False,manufacturing,high,low,stock|high|low1056firstrate:etf:KIE,KIE,etf,active,2005-11-15,2026-10-30,USD,15003498.95,0.004516826826208365,20,30.7,KIE,False,broad_equity,mid,mid,etf|mid|mid1057firstrate:stock:KIM,KIM,stock,active,2000-01-04,2026-10-30,USD,68578051.1,0.016647175809351072,20,18.15,KIM,False,finance_insurance_realestate,high,high,stock|high|high1058firstrate:stock:KKR,KKR,stock,active,2010-07-16,2026-10-30,USD,48488269.7,0.012284783617615112,20,21.06,KKR,False,finance_insurance_realestate,mid,mid,stock|mid|mid1059firstrate:stock:KLAC,KLAC,stock,active,2000-01-04,2026-10-30,USD,139393957.45,0.01929922425608076,20,105.07,KLAC,False,manufacturing,high,high,stock|high|high1060firstrate:stock:KLIC,KLIC,stock,active,2000-01-03,2026-10-30,USD,9592648.45,0.010498647197672573,20,24.34,KLIC,False,manufacturing,low,mid,stock|low|mid1061firstrate:stock:KMB,KMB,stock,active,2000-01-04,2026-10-30,USD,235130697.5,0.010527995234535301,20,120.66,KMB,False,manufacturing,high,mid,stock|high|mid1062firstrate:stock:KMI,KMI,stock,active,2011-02-14,2026-10-30,USD,252483226.6,0.010170159672637895,20,18.07,KMI,False,transport_utilities,high,low,stock|high|low1063firstrate:stock:KMPR,KMPR,stock,active,2001-05-25,2026-10-30,USD,13402332.25,0.011736170978621625,20,68.9,KMPR,False,finance_insurance_realestate,low,mid,stock|low|mid1064firstrate:stock:KMT,KMT,stock,active,2000-01-04,2026-10-30,USD,47806658.1,0.014777735691499082,20,48.41,KMT,False,manufacturing,mid,mid,stock|mid|mid1065firstrate:stock:KMX,KMX,stock,active,2000-01-04,2026-10-30,USD,161986926.55,0.017852457728124934,20,64.13,KMX,False,retail,high,high,stock|high|high1066firstrate:stock:KN,KN,stock,active,2014-03-04,2026-10-30,USD,13103901.235499999,0.01824626567564552,20,14.66,KN,False,manufacturing,low,high,stock|low|high1067firstrate:stock:KNX,KNX,stock,active,2010-12-17,2026-10-30,USD,69114163.35,0.008820709319386952,20,43.72,KNX,False,transport_utilities,high,low,stock|high|low1068firstrate:stock:KO,KO,stock,active,2000-01-04,2026-10-30,USD,477116144.35,0.006630165986599607,20,45.88,KO,False,manufacturing,high,low,stock|high|low1069firstrate:stock:KOF,KOF,stock,active,2000-01-04,2026-10-30,USD,5920121.8,0.01755786510190555,20,69.62,KOF,False,unknown,low,high,stock|low|high1070firstrate:stock:KOP,KOP,stock,active,2006-02-02,2026-10-30,USD,6547949.25,0.01700204051209449,20,50.9,KOP,False,manufacturing,low,high,stock|low|high1071firstrate:stock:KOS,KOS,stock,active,2011-05-12,2026-10-30,USD,17841750.1,0.03767995587504088,20,6.85,KOS,False,mining,mid,high,stock|mid|high1072firstrate:stock:KR,KR,stock,active,2000-01-04,2026-10-30,USD,265650334.1,0.01807095619929337,20,27.45,KR,False,retail,high,high,stock|high|high1073firstrate:stock:KRC,KRC,stock,active,2000-01-04,2026-10-30,USD,31907517.65,0.009158087559680677,20,74.65,KRC,False,finance_insurance_realestate,mid,low,stock|mid|low1074firstrate:etf:KRE,KRE,etf,active,2006-06-22,2026-10-30,USD,496197469.55,0.010611434098331993,20,58.85,KRE,False,sector,high,high,etf|high|high1075firstrate:stock:KRG,KRG,stock,active,2004-08-13,2026-10-30,USD,14201360.45,0.01585009350036242,20,19.6,KRG,False,finance_insurance_realestate,low,mid,stock|low|mid1076firstrate:stock:KRNY,KRNY,stock,active,2005-02-25,2026-10-30,USD,6545114.8,0.009404567167827017,20,14.45,KRNY,False,finance_insurance_realestate,low,low,stock|low|low1077firstrate:stock:KRO,KRO,stock,active,2003-12-10,2026-10-30,USD,15304678.7,0.03206102765026691,20,25.77,KRO,False,manufacturing,low,high,stock|low|high1078firstrate:stock:KSS,KSS,stock,active,2000-01-04,2026-10-30,USD,201786700.25,0.024202265282968545,20,54.23,KSS,False,retail,high,high,stock|high|high1079firstrate:stock:KT,KT,stock,active,2010-01-05,2026-10-30,USD,10448806.35,0.01081932644083639,20,15.61,KT,False,unknown,low,mid,stock|low|mid1080firstrate:stock:KTOS,KTOS,stock,active,2007-09-18,2026-10-30,USD,15803141.85,0.018902340642422,20,10.59,KTOS,False,manufacturing,low,high,stock|low|high1081firstrate:etf:KWEB,KWEB,etf,active,2013-08-01,2026-10-30,USD,37787318.4,0.014452860582652813,20,58.61,KWEB,False,international,mid,high,etf|mid|high1082firstrate:stock:KWR,KWR,stock,active,2000-01-04,2026-10-30,USD,9792337.15,0.009798010945472682,20,150.79,KWR,False,manufacturing,low,low,stock|low|low1083firstrate:stock:KYN,KYN,stock,active,2004-09-28,2026-10-30,USD,21232927.0,0.01781592070613162,20,19.05,KYN,False,unknown,mid,high,stock|mid|high1084firstrate:stock:KYNB,KYNB,stock,active,2014-11-17,2026-10-30,USD,28754319.5,0.02777892209041668,20,47.4,KYNB,False,manufacturing,mid,high,stock|mid|high1085firstrate:stock:L,L,stock,active,2007-04-30,2026-10-30,USD,50488171.7,0.005427559836141868,20,50.03,L,False,finance_insurance_realestate,mid,low,stock|mid|low1086firstrate:etf:LABD,LABD,etf,active,2015-05-28,2026-10-30,USD,30384488.1,0.04387887766253623,20,4.61,LABD,False,leveraged_inverse,mid,high,etf|mid|high1087firstrate:etf:LABU,LABU,etf,active,2015-05-28,2026-10-30,USD,86751470.0,0.04382094154877943,20,77.85,LABU,False,leveraged_inverse,high,high,etf|high|high1088firstrate:stock:LAD,LAD,stock,active,2000-01-04,2026-10-30,USD,27936809.85,0.01717268918430584,20,113.59,LAD,False,retail,mid,high,stock|mid|high1089firstrate:stock:LADR,LADR,stock,active,2014-02-07,2026-10-30,USD,13282585.85,0.007989281950207889,20,13.63,LADR,False,finance_insurance_realestate,low,low,stock|low|low1090firstrate:stock:LAMR,LAMR,stock,active,2000-01-04,2026-10-30,USD,39916396.05,0.008825569492493038,20,74.24,LAMR,False,finance_insurance_realestate,mid,low,stock|mid|low1091firstrate:stock:LAUR,LAUR,stock,active,2017-02-02,2026-10-30,USD,9025657.85,0.023836372774647577,20,13.56,LAUR,False,services,low,high,stock|low|high1092firstrate:stock:LAZ,LAZ,stock,active,2005-05-06,2026-10-30,USD,28365562.05,0.011336431717316985,20,52.5,LAZ,False,finance_insurance_realestate,mid,mid,stock|mid|mid1093firstrate:stock:LBTYA,LBTYA,stock,active,2004-06-09,2026-10-30,USD,56819333.684,0.017156801300924375,20,35.84,LBTYA,False,transport_utilities,mid,high,stock|mid|high1094firstrate:stock:LBTYK,LBTYK,stock,active,2005-09-09,2026-10-30,USD,73375068.85350001,0.016273578854416385,20,33.84,LBTYK,False,transport_utilities,high,high,stock|high|high1095firstrate:stock:LCII,LCII,stock,active,2017-01-04,2026-10-30,USD,15715519.5,0.01487487739586402,20,130.0,LCII,False,manufacturing,low,mid,stock|low|mid1096firstrate:stock:LDOS,LDOS,stock,active,2007-04-30,2026-10-30,USD,52705523.05,0.007758104153298723,20,64.57,LDOS,False,services,mid,low,stock|mid|low1097firstrate:stock:LE,LE,stock,active,2014-03-21,2026-10-30,USD,6154303.0,0.037424997555533766,20,19.55,LE,False,retail,low,high,stock|low|high1098firstrate:stock:LEA,LEA,stock,active,2009-11-23,2026-10-30,USD,74658514.45,0.011828589813595245,20,176.66,LEA,False,manufacturing,high,mid,stock|high|mid1099firstrate:stock:LECO,LECO,stock,active,2000-01-04,2026-10-30,USD,36527984.3,0.007805994237125923,20,91.58,LECO,False,manufacturing,mid,low,stock|mid|low1100firstrate:stock:LEN,LEN,stock,active,2000-01-04,2026-10-30,USD,188654200.35,0.010099153800651928,20,63.24,LEN,False,construction,high,low,stock|high|low1101firstrate:stock:LEN.B,LEN.B,stock,active,2007-05-01,2026-10-30,USD,7104184.0235,0.011799228239516532,20,51.68,LEN.B,False,unknown,low,mid,stock|low|mid1102firstrate:stock:LFUS,LFUS,stock,active,2000-01-04,2026-10-30,USD,24575049.55,0.013257113780622491,20,197.82,LFUS,False,manufacturing,mid,mid,stock|mid|mid1103firstrate:stock:LGIH,LGIH,stock,active,2013-11-08,2026-10-30,USD,23016000.7,0.02045132569757031,20,75.03,LGIH,False,construction,mid,high,stock|mid|high1104firstrate:stock:LGND,LGND,stock,active,2006-06-15,2026-10-30,USD,22996222.55,0.01041356751817706,20,136.93,LGND,False,manufacturing,mid,low,stock|mid|low1105firstrate:stock:LH,LH,stock,active,2000-01-04,2026-10-30,USD,84819082.85,0.00922559055506637,20,159.51,LH,False,services,high,low,stock|high|low1106firstrate:stock:LHX,LHX,stock,active,2007-05-02,2026-10-30,USD,87998545.1,0.007244933303070714,20,141.65,LHX,False,manufacturing,high,low,stock|high|low1107firstrate:stock:LII,LII,stock,active,2000-01-04,2026-10-30,USD,57479319.35,0.007635485441168822,20,208.26,LII,False,manufacturing,mid,low,stock|mid|low1108firstrate:stock:LILA,LILA,stock,active,2015-07-13,2026-10-30,USD,8595661.25,0.016379201900468775,20,20.15,LILA,False,transport_utilities,low,high,stock|low|high1109firstrate:stock:LILAK,LILAK,stock,active,2015-07-01,2026-10-30,USD,21038254.592499997,0.014536352511452109,20,19.89,LILAK,False,transport_utilities,mid,mid,stock|mid|mid1110firstrate:etf:LIT,LIT,etf,active,2010-07-23,2026-10-30,USD,21760033.1,0.013091447219274332,20,38.76,LIT,False,international,mid,high,etf|mid|high1111firstrate:stock:LITE,LITE,stock,active,2015-07-24,2026-10-30,USD,143187932.125,0.038239536752528606,20,48.9,LITE,False,manufacturing,high,high,stock|high|high1112firstrate:stock:LIVN,LIVN,stock,active,2015-10-20,2026-10-30,USD,32951117.45,0.01679164254220578,20,79.92,LIVN,False,manufacturing,mid,high,stock|mid|high1113firstrate:stock:LKFT,LKFT,stock,active,2015-05-14,2026-10-30,USD,9863299.15,0.025150893201337586,20,93.76,LKFT,False,manufacturing,low,high,stock|low|high1114firstrate:stock:LKQ,LKQ,stock,active,2003-10-07,2026-10-30,USD,66314682.55,0.009560128261553768,20,40.67,LKQ,False,wholesale,high,low,stock|high|low1115firstrate:stock:LLY,LLY,stock,active,2000-01-04,2026-10-30,USD,295621284.5,0.007242230485225664,20,84.46,LLY,False,manufacturing,high,low,stock|high|low1116firstrate:etf:LMBS,LMBS,etf,active,2014-11-05,2026-10-30,USD,10641535.0,0.0007010499088025681,20,51.64,LMBS,False,other,low,low,etf|low|low1117firstrate:stock:LMT,LMT,stock,active,2000-01-04,2026-10-30,USD,308773104.8,0.006440239239771864,20,321.05,LMT,False,manufacturing,high,low,stock|high|low1118firstrate:stock:LNC,LNC,stock,active,2000-01-04,2026-10-30,USD,96804727.85,0.010805555990615582,20,76.87,LNC,False,finance_insurance_realestate,high,mid,stock|high|mid1119firstrate:stock:LNG,LNG,stock,active,2003-03-25,2026-10-30,USD,109316005.35,0.016096730492985382,20,53.84,LNG,False,transport_utilities,high,mid,stock|high|mid1120firstrate:stock:LNN,LNN,stock,active,2000-01-04,2026-10-30,USD,11206503.4,0.014450704242433105,20,88.2,LNN,False,manufacturing,low,mid,stock|low|mid1121firstrate:stock:LNT,LNT,stock,active,2000-01-04,2026-10-30,USD,55152320.45,0.009795003729246311,20,42.61,LNT,False,transport_utilities,mid,low,stock|mid|low1122firstrate:stock:LNTH,LNTH,stock,active,2015-06-26,2026-10-30,USD,7251010.75,0.026965117153159586,20,20.45,LNTH,False,manufacturing,low,high,stock|low|high1123firstrate:stock:LOGI,LOGI,stock,active,2012-09-25,2026-10-30,USD,10616041.35,0.010212778779897359,20,33.64,LOGI,False,manufacturing,low,low,stock|low|low1124firstrate:stock:LOPE,LOPE,stock,active,2008-11-21,2026-10-30,USD,16584474.7,0.012499284039167807,20,89.53,LOPE,False,services,low,mid,stock|low|mid1125firstrate:stock:LOW,LOW,stock,active,2000-01-04,2026-10-30,USD,569371965.35,0.017885445388279943,20,92.94,LOW,False,retail,high,high,stock|high|high1126firstrate:stock:LPL,LPL,stock,active,2004-07-23,2026-10-30,USD,10546974.05,0.014243937326213079,20,13.76,LPL,False,manufacturing,low,mid,stock|low|mid1127firstrate:stock:LPLA,LPLA,stock,active,2010-11-19,2026-10-30,USD,32621443.9,0.01423328265929098,20,57.14,LPLA,False,finance_insurance_realestate,mid,mid,stock|mid|mid1128firstrate:stock:LPX,LPX,stock,active,2000-01-04,2026-10-30,USD,45627890.95,0.010818090928277504,20,26.26,LPX,False,manufacturing,mid,mid,stock|mid|mid1129firstrate:etf:LQD,LQD,etf,active,2002-07-30,2026-10-30,USD,727302729.3,0.0024535579484442614,20,121.56,LQD,False,fixed_income,high,low,etf|high|low1130firstrate:stock:LRCX,LRCX,stock,active,2000-01-04,2026-10-30,USD,568805964.05,0.016779131734083633,20,184.07,LRCX,False,manufacturing,high,high,stock|high|high1131firstrate:etf:LRGF,LRGF,etf,active,2015-04-30,2026-10-30,USD,5569976.55,0.0051284614659287495,20,31.79,LRGF,False,other,low,mid,etf|low|mid1132firstrate:stock:LSAK,LSAK,stock,active,2007-05-01,2026-10-30,USD,6539987.75,0.030314884297644052,20,11.89,LSAK,False,finance_insurance_realestate,low,high,stock|low|high1133firstrate:stock:LSTR,LSTR,stock,active,2000-01-04,2026-10-30,USD,22986005.25,0.007280039433717482,20,104.1,LSTR,False,transport_utilities,mid,low,stock|mid|low1134firstrate:stock:LTC,LTC,stock,active,2000-01-04,2026-10-30,USD,9594517.85,0.012737108593662403,20,43.55,LTC,False,finance_insurance_realestate,low,mid,stock|low|mid1135firstrate:stock:LULU,LULU,stock,active,2007-07-31,2026-10-30,USD,160437077.1,0.016171092921400374,20,78.59,LULU,False,manufacturing,high,mid,stock|high|mid1136firstrate:stock:LUMN,LUMN,stock,active,2007-05-01,2026-10-30,USD,287661734.45,0.03336675986446549,20,16.68,LUMN,False,transport_utilities,high,high,stock|high|high1137firstrate:stock:LUV,LUV,stock,active,2000-01-04,2026-10-30,USD,271725715.65,0.011763628896160764,20,65.45,LUV,False,transport_utilities,high,mid,stock|high|mid1138firstrate:stock:LVS,LVS,stock,active,2004-12-16,2026-10-30,USD,177511101.9,0.009893806581811534,20,69.49,LVS,False,services,high,low,stock|high|low1139firstrate:stock:LW,LW,stock,active,2016-11-10,2026-10-30,USD,54341023.58400001,0.010073803853042304,20,56.45,LW,False,manufacturing,mid,low,stock|mid|low1140firstrate:stock:LXP,LXP,stock,active,2000-01-04,2026-10-30,USD,10522031.2,0.009349036846789109,20,9.65,LXP,False,finance_insurance_realestate,low,low,stock|low|low1141firstrate:stock:LXRX,LXRX,stock,active,2007-04-30,2026-10-30,USD,5753916.15,0.02635633073990045,20,9.88,LXRX,False,manufacturing,low,high,stock|low|high1142firstrate:stock:LYB,LYB,stock,active,2010-10-15,2026-10-30,USD,198016374.4,0.010671214032821905,20,110.32,LYB,False,manufacturing,high,mid,stock|high|mid1143firstrate:stock:LYG,LYG,stock,active,2001-11-29,2026-10-30,USD,13972316.95,0.009788160683071697,20,3.75,LYG,False,unknown,low,low,stock|low|low1144firstrate:stock:LYV,LYV,stock,active,2005-12-23,2026-10-30,USD,65539169.9,0.012907439043035776,20,42.57,LYV,False,services,high,mid,stock|high|mid1145firstrate:stock:LZB,LZB,stock,active,2000-01-04,2026-10-30,USD,14045051.5,0.01591352973070551,20,31.2,LZB,False,manufacturing,low,mid,stock|low|mid1146firstrate:stock:M,M,stock,active,2000-01-04,2026-10-30,USD,305472123.2,0.028541337398695646,20,25.19,M,False,retail,high,high,stock|high|high1147firstrate:stock:MA,MA,stock,active,2006-05-26,2026-10-30,USD,494257758.3,0.012555707989558091,20,151.36,MA,False,services,high,mid,stock|high|mid1148firstrate:stock:MAA,MAA,stock,active,2000-01-04,2026-10-30,USD,61984329.55,0.01029828252007564,20,100.56,MAA,False,finance_insurance_realestate,mid,low,stock|mid|low1149firstrate:stock:MAC,MAC,stock,active,2000-01-04,2026-10-30,USD,106793563.35,0.017388129186385538,20,65.68,MAC,False,finance_insurance_realestate,high,high,stock|high|high1150firstrate:stock:MAIN,MAIN,stock,active,2007-10-08,2026-10-30,USD,9016477.191499999,0.006148904435139904,20,39.73,MAIN,False,unknown,low,low,stock|low|low1151firstrate:stock:MAN,MAN,stock,active,2000-01-04,2026-10-30,USD,42463857.5,0.010195843312479233,20,126.11,MAN,False,services,mid,low,stock|mid|low1152firstrate:stock:MANH,MANH,stock,active,2000-01-04,2026-10-30,USD,25085905.2,0.010979713154354285,20,49.54,MANH,False,services,mid,mid,stock|mid|mid1153firstrate:stock:MAR,MAR,stock,active,2000-01-04,2026-10-30,USD,298241169.3,0.009418334550358495,20,135.73,MAR,False,services,high,low,stock|high|low1154firstrate:stock:MARA,MARA,stock,active,2014-07-28,2026-10-30,USD,36558370.5,0.11145498712633496,20,4.1,MARA,False,finance_insurance_realestate,mid,high,stock|mid|high1155firstrate:stock:MARK,MARK,stock,delisted,2012-01-03,2024-02-16,USD,21578260.044250004,0.08264864535426968,20,9.73,MARK,True,unknown,mid,high,stock|mid|high1156firstrate:stock:MAS,MAS,stock,active,2000-01-04,2026-10-30,USD,113896884.85,0.010258725380835514,20,43.94,MAS,False,manufacturing,high,low,stock|high|low1157firstrate:stock:MAT,MAT,stock,active,2000-01-04,2026-10-30,USD,111476044.45,0.03443638151618239,20,15.38,MAT,False,manufacturing,high,high,stock|high|high1158firstrate:stock:MATV,MATV,stock,active,2007-05-03,2026-10-30,USD,8839580.3,0.011855699624470542,20,45.36,MATV,False,manufacturing,low,mid,stock|low|mid1159firstrate:stock:MATW,MATW,stock,active,2000-01-04,2026-10-30,USD,9105822.75,0.010442272865305108,20,52.8,MATW,False,manufacturing,low,low,stock|low|low1160firstrate:stock:MATX,MATX,stock,active,2012-07-03,2026-10-30,USD,6512764.25,0.014676875722482418,20,29.84,MATX,False,transport_utilities,low,mid,stock|low|mid1161firstrate:etf:MBB,MBB,etf,active,2007-03-16,2026-10-30,USD,48902133.65,0.0012059056975466747,20,106.59,MBB,False,fixed_income,high,low,etf|high|low1162firstrate:stock:MBI,MBI,stock,active,2000-01-04,2026-10-30,USD,19783447.15,0.03230060293980921,20,7.32,MBI,False,finance_insurance_realestate,mid,high,stock|mid|high1163firstrate:stock:MBUU,MBUU,stock,active,2014-02-03,2026-10-30,USD,6836971.1,0.02216878238271979,20,29.73,MBUU,False,manufacturing,low,high,stock|low|high1164firstrate:stock:MC,MC,stock,active,2014-04-17,2026-10-30,USD,11504517.75,0.012467664004755259,20,48.5,MC,False,finance_insurance_realestate,low,mid,stock|low|mid1165firstrate:stock:MCD,MCD,stock,active,2000-01-04,2026-10-30,USD,493831868.8,0.006168120585086773,20,172.12,MCD,False,retail,high,low,stock|high|low1166firstrate:stock:MCHB,MCHB,stock,active,2012-02-13,2026-10-30,USD,5090790.65,0.013612542192561082,20,28.95,MCHB,False,finance_insurance_realestate,low,mid,stock|low|mid1167firstrate:etf:MCHI,MCHI,etf,active,2011-03-31,2026-10-30,USD,117664605.55,0.011232330929467687,20,66.54,MCHI,False,international,high,high,etf|high|high1168firstrate:stock:MCHP,MCHP,stock,active,2000-01-04,2026-10-30,USD,153097578.35,0.010146944446211874,20,87.88,MCHP,False,manufacturing,high,low,stock|high|low1169firstrate:stock:MCK,MCK,stock,active,2000-01-04,2026-10-30,USD,257317810.1,0.015363010534832452,20,155.95,MCK,False,wholesale,high,mid,stock|high|mid1170firstrate:stock:MCO,MCO,stock,active,2000-10-04,2026-10-30,USD,102839138.5,0.006139108919453648,20,147.61,MCO,False,services,high,low,stock|high|low1171firstrate:stock:MCY,MCY,stock,active,2000-01-04,2026-10-30,USD,10190751.9,0.007725812998441883,20,53.44,MCY,False,finance_insurance_realestate,low,low,stock|low|low1172firstrate:stock:MD,MD,stock,active,2009-01-05,2026-10-30,USD,59506313.65,0.007986782394928064,20,53.44,MD,False,services,mid,low,stock|mid|low1173firstrate:stock:MDGL,MDGL,stock,active,2007-05-17,2026-10-30,USD,32063014.55,0.15112138656489948,20,91.79,MDGL,False,manufacturing,mid,high,stock|mid|high1174firstrate:stock:MDLZ,MDLZ,stock,active,2001-06-14,2026-10-30,USD,395582772.8,0.0065924250562380965,20,42.8,MDLZ,False,manufacturing,high,low,stock|high|low1175firstrate:stock:MDRX,MDRX,stock,delisted,2007-04-27,2024-03-01,USD,35352448.745000005,0.012681039601302282,20,14.55,MDRX,True,unknown,mid,mid,stock|mid|mid1176firstrate:stock:MDT,MDT,stock,active,2000-01-04,2026-10-30,USD,385302361.8,0.009518579650580804,20,80.75,MDT,False,manufacturing,high,low,stock|high|low1177firstrate:stock:MDU,MDU,stock,active,2000-01-04,2026-10-30,USD,24726489.7,0.01077868192530453,20,26.88,MDU,False,transport_utilities,mid,mid,stock|mid|mid1178firstrate:stock:MDXG,MDXG,stock,active,2008-04-02,2026-10-30,USD,20751881.3,0.018799869973735943,20,12.61,MDXG,False,manufacturing,mid,high,stock|mid|high1179firstrate:etf:MDY,MDY,etf,active,2000-01-03,2026-10-30,USD,387089310.15,0.004850360502118613,20,345.41,MDY,False,broad_equity,high,mid,etf|high|mid1180firstrate:etf:MDYG,MDYG,etf,active,2007-05-16,2026-10-30,USD,8151947.1,0.004455070646411441,20,155.48,MDYG,False,broad_equity,low,mid,etf|low|mid1181firstrate:stock:MED,MED,stock,active,2002-12-23,2026-10-30,USD,9421179.75,0.024969541015078214,20,69.81,MED,False,manufacturing,low,high,stock|low|high1182firstrate:stock:MEDP,MEDP,stock,active,2016-08-12,2026-10-30,USD,13828693.6,0.016669085974783705,20,36.26,MEDP,False,services,low,high,stock|low|high1183firstrate:stock:MEI,MEI,stock,active,2007-10-18,2026-10-30,USD,13402421.0,0.02601203402843468,20,40.1,MEI,False,manufacturing,low,high,stock|low|high1184firstrate:stock:MELI,MELI,stock,active,2007-08-13,2026-10-30,USD,224358379.3,0.02448192183243159,20,314.66,MELI,False,services,high,high,stock|high|high1185firstrate:stock:MEOH,MEOH,stock,active,2000-01-03,2026-10-30,USD,32048538.75,0.015474108857414829,20,60.55,MEOH,False,manufacturing,mid,mid,stock|mid|mid1186firstrate:stock:MET,MET,stock,active,2000-04-06,2026-10-30,USD,252282831.8,0.007439045280801921,20,50.56,MET,False,finance_insurance_realestate,high,low,stock|high|low1187firstrate:stock:META,META,stock,active,2012-05-21,2026-10-30,USD,2811552789.0,0.010692685778418915,20,176.46,META,False,services,high,mid,stock|high|mid1188firstrate:stock:MFA,MFA,stock,active,2000-01-04,2026-10-30,USD,15468140.9,0.010794510159376174,20,7.92,MFA,False,finance_insurance_realestate,low,mid,stock|low|mid1189firstrate:stock:MFC,MFC,stock,active,2000-01-04,2026-10-30,USD,35557835.8,0.005529455675763849,20,20.86,MFC,False,finance_insurance_realestate,mid,low,stock|mid|low1190firstrate:stock:MFIC,MFIC,stock,active,2007-05-01,2026-10-30,USD,8173899.604500001,0.009265844257934263,20,5.66,MFIC,False,unknown,low,low,stock|low|low1191firstrate:stock:MGA,MGA,stock,active,2000-01-04,2026-10-30,USD,40990181.9,0.00881796055767216,20,56.67,MGA,False,manufacturing,mid,low,stock|mid|low1192firstrate:stock:MGEE,MGEE,stock,active,2002-08-13,2026-10-30,USD,7482234.5,0.01443633006649768,20,63.1,MGEE,False,transport_utilities,low,mid,stock|low|mid1193firstrate:etf:MGK,MGK,etf,active,2007-12-21,2026-10-30,USD,14555306.809,0.004057884837157664,20,111.33,MGK,False,broad_equity,mid,low,etf|mid|low1194firstrate:stock:MGM,MGM,stock,active,2000-01-04,2026-10-30,USD,211515218.303805,0.010943971833866662,20,33.4,MGM,False,services,high,mid,stock|high|mid1195firstrate:stock:MGPI,MGPI,stock,active,2002-10-14,2026-10-30,USD,10625166.2,0.016930195746494382,20,76.88,MGPI,False,wholesale,low,high,stock|low|high1196firstrate:etf:MGV,MGV,etf,active,2007-12-21,2026-10-30,USD,5018201.425000001,0.0044405154571871604,20,76.46,MGV,False,broad_equity,low,mid,etf|low|mid1197firstrate:stock:MHK,MHK,stock,active,2000-01-04,2026-10-30,USD,137473051.7,0.007016852703706648,20,275.9,MHK,False,manufacturing,high,low,stock|high|low1198firstrate:stock:MHO,MHO,stock,active,2000-01-04,2026-10-30,USD,5998452.1,0.01292056555199298,20,34.4,MHO,False,construction,low,mid,stock|low|mid1199firstrate:stock:MIDD,MIDD,stock,active,2000-01-04,2026-10-30,USD,66547458.1,0.008861895638006302,20,134.95,MIDD,False,manufacturing,high,low,stock|high|low1200firstrate:etf:MINT,MINT,etf,active,2009-11-17,2026-10-30,USD,57471495.1,0.00030648320103350226,20,101.56,MINT,False,other,high,low,etf|high|low1201firstrate:etf:MJ,MJ,etf,active,2015-12-03,2026-10-30,USD,5399844.286994999,0.015834869686041964,20,32.65,MJ,False,other,low,high,etf|low|high1202firstrate:stock:MKC,MKC,stock,active,2000-01-04,2026-10-30,USD,82522361.3,0.007344141813445144,20,101.91,MKC,False,manufacturing,high,low,stock|high|low1203firstrate:stock:MKL,MKL,stock,active,2000-01-04,2026-10-30,USD,45644414.69500001,0.008038802721520433,20,1139.13,MKL,False,finance_insurance_realestate,mid,low,stock|mid|low1204firstrate:stock:MKSI,MKSI,stock,active,2000-01-04,2026-10-30,USD,51789614.0,0.018427449428770358,20,94.5,MKSI,False,manufacturing,mid,high,stock|mid|high1205firstrate:stock:MKTX,MKTX,stock,active,2004-11-08,2026-10-30,USD,48691376.1,0.008555029851999463,20,201.75,MKTX,False,finance_insurance_realestate,mid,low,stock|mid|low1206firstrate:stock:MLCO,MLCO,stock,active,2011-12-08,2026-10-30,USD,69043884.1,0.017752246240277436,20,29.04,MLCO,False,services,high,high,stock|high|high1207firstrate:stock:MLI,MLI,stock,active,2000-01-04,2026-10-30,USD,5433550.6,0.00989687020264604,20,35.43,MLI,False,manufacturing,low,low,stock|low|low1208firstrate:stock:MLKN,MLKN,stock,active,2007-04-30,2026-10-30,USD,17374436.75,0.018362531122323503,20,40.05,MLKN,False,manufacturing,low,high,stock|low|high1209firstrate:stock:MLM,MLM,stock,active,2000-01-04,2026-10-30,USD,129764218.45,0.019939058349651987,20,221.04,MLM,False,mining,high,high,stock|high|high1210firstrate:etf:MLPA,MLPA,etf,active,2012-04-19,2026-10-30,USD,13393246.413,0.010292854876503338,20,9.86,MLPA,False,international,mid,high,etf|mid|high1211firstrate:stock:MMM,MMM,stock,active,2000-01-04,2026-10-30,USD,461467957.5,0.005851173342058483,20,235.37,MMM,False,manufacturing,high,low,stock|high|low1212firstrate:stock:MMS,MMS,stock,active,2000-01-04,2026-10-30,USD,25569039.9,0.005559703143297615,20,71.58,MMS,False,services,mid,low,stock|mid|low1213firstrate:stock:MMSI,MMSI,stock,active,2000-01-04,2026-10-30,USD,13646527.75,0.011973877165717059,20,43.2,MMSI,False,manufacturing,low,mid,stock|low|mid1214firstrate:stock:MMYT,MMYT,stock,active,2010-08-12,2026-10-30,USD,7224890.45,0.014233014467533342,20,29.85,MMYT,False,transport_utilities,low,mid,stock|low|mid1215firstrate:stock:MNKD,MNKD,stock,active,2004-07-29,2026-10-30,USD,7893878.9,0.046817727798075866,20,2.32,MNKD,False,manufacturing,low,high,stock|low|high1216firstrate:stock:MNRO,MNRO,stock,active,2000-01-04,2026-10-30,USD,18202491.75,0.02891296973072056,20,56.95,MNRO,False,services,mid,high,stock|mid|high1217firstrate:stock:MNST,MNST,stock,active,2000-01-04,2026-10-30,USD,113004052.65,0.008805815424560881,20,63.29,MNST,False,manufacturing,high,low,stock|high|low1218firstrate:stock:MO,MO,stock,active,2000-01-04,2026-10-30,USD,532297180.95,0.010864862254073893,20,71.41,MO,False,manufacturing,high,mid,stock|high|mid1219firstrate:stock:MOD,MOD,stock,active,2004-10-15,2026-10-30,USD,6249268.5,0.01872418685874268,20,20.2,MOD,False,manufacturing,low,high,stock|low|high1220firstrate:stock:MODV,MODV,stock,active,2007-04-25,2025-08-27,USD,6074610.4,0.012856918601684387,20,59.34,MODV,False,unknown,low,mid,stock|low|mid1221firstrate:stock:MOG.A,MOG.A,stock,active,2007-04-30,2026-10-30,USD,11339586.5295,0.009617507887632392,20,86.85,MOG.A,False,unknown,low,low,stock|low|low1222firstrate:stock:MOH,MOH,stock,active,2003-07-03,2026-10-30,USD,86248919.55,0.018338800583259367,20,76.68,MOH,False,finance_insurance_realestate,high,high,stock|high|high1223firstrate:stock:MOMO,MOMO,stock,active,2014-12-12,2026-10-30,USD,103843109.15,0.027891624335199993,20,24.48,MOMO,False,services,high,high,stock|high|high1224firstrate:stock:MORN,MORN,stock,active,2005-05-04,2026-10-30,USD,6226837.45,0.009057063645629426,20,96.97,MORN,False,finance_insurance_realestate,low,low,stock|low|low1225firstrate:stock:MOS,MOS,stock,active,2011-05-23,2026-10-30,USD,133605632.45,0.015712792628239235,20,25.66,MOS,False,manufacturing,high,mid,stock|high|mid1226firstrate:stock:MPC,MPC,stock,active,2011-06-24,2026-10-30,USD,250845953.31450003,0.010552222190978957,20,65.98,MPC,False,manufacturing,high,mid,stock|high|mid1227firstrate:stock:MPLX,MPLX,stock,active,2012-10-31,2026-10-30,USD,75980570.7,0.018070167682349075,20,35.47,MPLX,False,transport_utilities,high,high,stock|high|high1228firstrate:stock:MPWR,MPWR,stock,active,2006-04-17,2026-10-30,USD,36299564.3,0.015376408129591125,20,112.36,MPWR,False,manufacturing,mid,mid,stock|mid|mid1229firstrate:stock:MRCY,MRCY,stock,active,2000-01-04,2026-10-30,USD,14717938.95,0.022358411365446258,20,51.35,MRCY,False,manufacturing,low,high,stock|low|high1230firstrate:stock:MRK,MRK,stock,active,2000-01-04,2026-10-30,USD,655043825.05,0.010064881927769694,20,56.27,MRK,False,manufacturing,high,low,stock|high|low1231firstrate:stock:MRSH,MRSH,stock,active,2000-01-04,2026-10-30,USD,159312468.75,0.008077188780808039,20,81.39,MRSH,False,finance_insurance_realestate,high,low,stock|high|low1232firstrate:stock:MRVL,MRVL,stock,active,2000-07-03,2026-10-30,USD,141224236.4,0.010845471628209525,20,21.47,MRVL,False,manufacturing,high,mid,stock|high|mid1233firstrate:stock:MS,MS,stock,active,2006-01-18,2026-10-30,USD,411526083.05,0.00946686650819021,20,52.47,MS,False,finance_insurance_realestate,high,low,stock|high|low1234firstrate:stock:MS.A,MS.A,stock,active,2007-05-16,2026-10-30,USD,8380905.961499999,0.004617881606886694,20,22.64,MS.A,False,unknown,low,low,stock|low|low1235firstrate:stock:MSA,MSA,stock,active,2004-07-13,2026-10-30,USD,12670494.0,0.012051740331308505,20,77.52,MSA,False,manufacturing,low,mid,stock|low|mid1236firstrate:stock:MSCI,MSCI,stock,active,2007-11-16,2026-10-30,USD,59357818.25,0.007032905634736999,20,126.54,MSCI,False,services,mid,low,stock|mid|low1237firstrate:stock:MSFT,MSFT,stock,active,2000-01-04,2026-10-30,USD,1972885795.25,0.013148456176813065,20,85.54,MSFT,False,services,high,mid,stock|high|mid1238firstrate:stock:MSI,MSI,stock,active,2010-12-20,2026-10-30,USD,101773184.35,0.012126720753766472,20,90.34,MSI,False,manufacturing,high,mid,stock|high|mid1239firstrate:stock:MSM,MSM,stock,active,2000-01-04,2026-10-30,USD,37495531.1,0.013879195891893617,20,96.66,MSM,False,wholesale,mid,mid,stock|mid|mid1240firstrate:stock:MSTR,MSTR,stock,active,2002-08-29,2026-10-30,USD,10961803.65,0.008667762017896763,20,131.3,MSTR,False,finance_insurance_realestate,low,low,stock|low|low1241firstrate:stock:MT,MT,stock,active,2004-12-20,2026-10-30,USD,97458830.3425,0.015615574614140716,20,32.31,MT,False,unknown,high,mid,stock|high|mid1242firstrate:stock:MTB,MTB,stock,active,2000-01-04,2026-10-30,USD,99751250.95,0.009240489252275,20,170.99,MTB,False,finance_insurance_realestate,high,low,stock|high|low1243firstrate:stock:MTCH,MTCH,stock,active,2015-11-20,2026-10-30,USD,40471077.06177501,0.016750242023430627,20,109.6476,MTCH,False,services,mid,high,stock|mid|high1244firstrate:stock:MTD,MTD,stock,active,2000-01-04,2026-10-30,USD,101233348.5,0.010638771665828684,20,619.52,MTD,False,manufacturing,high,mid,stock|high|mid1245firstrate:stock:MTDR,MTDR,stock,active,2012-02-03,2026-10-30,USD,36856175.05,0.02221803409725724,20,31.13,MTDR,False,mining,mid,high,stock|mid|high1246firstrate:stock:MTG,MTG,stock,active,2000-01-04,2026-10-30,USD,45146816.5,0.015416767709323653,20,14.11,MTG,False,finance_insurance_realestate,mid,mid,stock|mid|mid1247firstrate:stock:MTH,MTH,stock,active,2000-01-04,2026-10-30,USD,23641499.5,0.014971318521465835,20,51.2,MTH,False,construction,mid,mid,stock|mid|mid1248firstrate:stock:MTN,MTN,stock,active,2000-01-04,2026-10-30,USD,115884636.5,0.011152403015930939,20,212.47,MTN,False,services,high,mid,stock|high|mid1249firstrate:stock:MTRN,MTRN,stock,active,2007-05-02,2026-10-30,USD,5627481.0,0.008204308346840838,20,48.6,MTRN,False,manufacturing,low,low,stock|low|low1250firstrate:stock:MTSI,MTSI,stock,active,2012-03-16,2026-10-30,USD,25746538.7,0.016334543585828466,20,32.54,MTSI,False,manufacturing,mid,high,stock|mid|high1251firstrate:etf:MTUM,MTUM,etf,active,2013-04-18,2026-10-30,USD,43602966.65,0.0054168852943298484,20,103.13,MTUM,False,broad_equity,high,mid,etf|high|mid1252firstrate:stock:MTUS,MTUS,stock,active,2014-06-20,2026-10-30,USD,6297105.1,0.04367963962051067,20,15.19,MTUS,False,manufacturing,low,high,stock|low|high1253firstrate:stock:MTW,MTW,stock,active,2000-01-04,2026-10-30,USD,16991628.35,0.01819307496580128,20,39.34,MTW,False,manufacturing,low,high,stock|low|high1254firstrate:stock:MTX,MTX,stock,active,2000-01-04,2026-10-30,USD,14655866.25,0.01024618359908479,20,68.85,MTX,False,manufacturing,low,low,stock|low|low1255firstrate:stock:MTZ,MTZ,stock,active,2000-01-03,2026-10-30,USD,55379907.89000001,0.020358889327664526,20,48.95,MTZ,False,construction,mid,high,stock|mid|high1256firstrate:stock:MU,MU,stock,active,2000-01-04,2026-10-30,USD,1909547836.55,0.025658937743451463,20,41.12,MU,False,manufacturing,high,high,stock|high|high1257firstrate:etf:MUB,MUB,etf,active,2007-09-10,2026-10-30,USD,91728326.7,0.002718866837794911,20,110.74,MUB,False,fixed_income,high,low,etf|high|low1258firstrate:stock:MUR,MUR,stock,active,2000-01-04,2026-10-30,USD,55913942.5,0.017338959356624977,20,31.05,MUR,False,mining,mid,high,stock|mid|high1259firstrate:stock:MUSA,MUSA,stock,active,2013-09-04,2026-10-30,USD,21568331.508500002,0.01794480956658854,20,80.36,MUSA,False,retail,mid,high,stock|mid|high1260firstrate:stock:MUX,MUX,stock,active,2007-05-17,2026-10-30,USD,6101133.85,0.030975439590577577,20,2.28,MUX,False,mining,low,high,stock|low|high1261firstrate:stock:MWA,MWA,stock,active,2006-05-30,2026-10-30,USD,14790527.1,0.013985591718714068,20,12.53,MWA,False,manufacturing,low,mid,stock|low|mid1262firstrate:stock:MXL,MXL,stock,active,2010-03-25,2026-10-30,USD,9906178.3,0.014690828224474957,20,26.42,MXL,False,manufacturing,low,mid,stock|low|mid1263firstrate:stock:MYGN,MYGN,stock,active,2000-01-04,2026-10-30,USD,23261221.8,0.015843586622760867,20,34.35,MYGN,False,manufacturing,mid,mid,stock|mid|mid1264firstrate:stock:MYO,MYO,stock,active,2017-06-13,2026-10-30,USD,6294947.7825,0.07626387773595245,20,3.75,MYO,False,manufacturing,low,high,stock|low|high1265firstrate:stock:MZTI,MZTI,stock,active,2000-01-04,2026-10-30,USD,13952592.6,0.008053982617163351,20,129.21,MZTI,False,manufacturing,low,low,stock|low|low1266firstrate:stock:NAC,NAC,stock,active,2000-01-04,2026-10-30,USD,5878671.45,0.003982235736402761,20,14.31,NAC,False,unknown,low,low,stock|low|low1267firstrate:stock:NAD,NAD,stock,active,2000-01-04,2026-10-30,USD,7272224.5,0.003677407430894245,20,14.06,NAD,False,unknown,low,low,stock|low|low1268firstrate:etf:NAIL,NAIL,etf,active,2015-08-19,2026-10-30,USD,7943289.35,0.027825046588258847,20,92.3,NAIL,False,leveraged_inverse,low,high,etf|low|high1269firstrate:stock:NAK,NAK,stock,active,2004-11-05,2026-10-30,USD,7677103.5,0.042500501134940076,20,1.77,NAK,False,mining,low,high,stock|low|high1270firstrate:stock:NAT,NAT,stock,active,2004-11-17,2026-10-30,USD,9268113.95,0.07649895927935181,20,2.46,NAT,False,unknown,low,high,stock|low|high1271firstrate:stock:NAVI,NAVI,stock,active,2014-04-21,2026-10-30,USD,54448832.7,0.016479371434708387,20,13.32,NAVI,False,finance_insurance_realestate,mid,high,stock|mid|high1272firstrate:stock:NBIX,NBIX,stock,active,2000-01-04,2026-10-30,USD,58041826.65,0.02199533967980021,20,77.59,NBIX,False,manufacturing,mid,high,stock|mid|high1273firstrate:stock:NBR,NBR,stock,active,2005-11-04,2026-10-30,USD,65741395.85,0.029981051729539097,20,6.83,NBR,False,mining,high,high,stock|high|high1274firstrate:stock:NBTB,NBTB,stock,active,2000-01-04,2026-10-30,USD,5759748.85,0.01198821895902584,20,36.8,NBTB,False,finance_insurance_realestate,low,mid,stock|low|mid1275firstrate:stock:NCLH,NCLH,stock,active,2013-01-22,2026-10-30,USD,95704666.8,0.012068742448541385,20,53.25,NCLH,False,transport_utilities,high,mid,stock|high|mid1276firstrate:stock:NCMI,NCMI,stock,active,2007-02-09,2026-10-30,USD,5474239.95,0.03031310420494458,20,6.86,NCMI,False,services,low,high,stock|low|high1277firstrate:stock:NDAQ,NDAQ,stock,active,2005-02-11,2026-10-30,USD,63000707.4,0.007517831875748492,20,76.83,NDAQ,False,finance_insurance_realestate,high,low,stock|high|low1278firstrate:stock:NDSN,NDSN,stock,active,2000-01-04,2026-10-30,USD,44615659.4,0.030294563823881397,20,146.4,NDSN,False,manufacturing,mid,high,stock|mid|high1279firstrate:stock:NEA,NEA,stock,active,2003-01-17,2026-10-30,USD,6922545.85,0.0036840921816353816,20,13.75,NEA,False,unknown,low,low,stock|low|low1280firstrate:etf:NEAR,NEAR,etf,active,2013-09-26,2026-10-30,USD,33418755.669999998,0.00036232751780129323,20,50.12,NEAR,False,leveraged_inverse,mid,low,etf|mid|low1281firstrate:stock:NEE,NEE,stock,active,2000-01-04,2026-10-30,USD,271099192.75,0.008075478653063167,20,156.19,NEE,False,transport_utilities,high,low,stock|high|low1282firstrate:stock:NEM,NEM,stock,active,2000-01-04,2026-10-30,USD,176522674.55,0.013317106103698616,20,37.52,NEM,False,mining,high,mid,stock|high|mid1283firstrate:stock:NEOG,NEOG,stock,active,2000-01-04,2026-10-30,USD,9522145.0,0.014196201577803397,20,82.21,NEOG,False,manufacturing,low,mid,stock|low|mid1284firstrate:stock:NEU,NEU,stock,active,2004-06-22,2026-10-30,USD,15830378.7,0.011734226807161775,20,397.39,NEU,False,manufacturing,low,mid,stock|low|mid1285firstrate:stock:NEWT,NEWT,stock,active,2006-10-16,2026-10-30,USD,5102891.6,0.012609183822460984,20,18.49,NEWT,False,finance_insurance_realestate,low,mid,stock|low|mid1286firstrate:stock:NFG,NFG,stock,active,2000-01-04,2026-10-30,USD,19655174.95,0.00883741068062522,20,54.91,NFG,False,transport_utilities,mid,low,stock|mid|low1287firstrate:stock:NFLX,NFLX,stock,active,2002-05-24,2026-10-30,USD,1081920205.3,0.0124072590952116,20,191.96,NFLX,False,services,high,mid,stock|high|mid1288firstrate:stock:NG,NG,stock,active,2003-12-05,2026-10-30,USD,6147039.4,0.03049254516646812,20,3.93,NG,False,mining,low,high,stock|low|high1289firstrate:stock:NGG,NGG,stock,active,2005-08-11,2026-10-30,USD,41229066.8,0.00503942093950109,20,58.81,NGG,False,unknown,mid,low,stock|mid|low1290firstrate:stock:NGL,NGL,stock,active,2011-05-12,2026-10-30,USD,25949979.0425,0.03276876557744386,20,14.05,NGL,False,transport_utilities,mid,high,stock|mid|high1291firstrate:stock:NGVT,NGVT,stock,active,2016-05-02,2026-10-30,USD,21862359.998999998,0.015014363662220963,20,70.47,NGVT,False,manufacturing,mid,mid,stock|mid|mid1292firstrate:stock:NHI,NHI,stock,active,2000-01-04,2026-10-30,USD,16209787.75,0.011154439363093037,20,75.38,NHI,False,finance_insurance_realestate,low,mid,stock|low|mid1293firstrate:stock:NI,NI,stock,active,2000-01-04,2026-10-30,USD,80157044.2,0.01354515172112014,20,25.67,NI,False,transport_utilities,high,mid,stock|high|mid1294firstrate:stock:NICE,NICE,stock,active,2000-01-03,2026-10-30,USD,12708304.2,0.006842274901357048,20,91.91,NICE,False,services,low,low,stock|low|low1295firstrate:stock:NJR,NJR,stock,active,2000-01-04,2026-10-30,USD,22011537.0,0.014513669128592126,20,40.2,NJR,False,transport_utilities,mid,mid,stock|mid|mid1296firstrate:stock:NKE,NKE,stock,active,2000-01-04,2026-10-30,USD,625240159.9,0.0128052447917669,20,62.55,NKE,False,manufacturing,high,mid,stock|high|mid1297firstrate:stock:NKTR,NKTR,stock,active,2003-01-16,2026-10-30,USD,110391939.15,0.033546358178511815,20,59.72,NKTR,False,manufacturing,high,high,stock|high|high1298firstrate:stock:NLY,NLY,stock,active,2000-01-04,2026-10-30,USD,95644520.45,0.009327634269596314,20,11.89,NLY,False,finance_insurance_realestate,high,low,stock|high|low1299firstrate:stock:NMFC,NMFC,stock,active,2011-05-20,2026-10-30,USD,5616758.75,0.009493777786160442,20,13.55,NMFC,False,unknown,low,low,stock|low|low1300firstrate:stock:NMIH,NMIH,stock,active,2013-11-11,2026-10-30,USD,9226415.0,0.0168577231821084,20,17.0,NMIH,False,finance_insurance_realestate,low,high,stock|low|high1301firstrate:stock:NNI,NNI,stock,active,2003-12-15,2026-10-30,USD,5337918.3,0.014500335186019345,20,54.78,NNI,False,finance_insurance_realestate,low,mid,stock|low|mid1302firstrate:stock:NNN,NNN,stock,active,2000-01-04,2026-10-30,USD,36232441.15,0.008740137425264569,20,43.13,NNN,False,finance_insurance_realestate,mid,low,stock|mid|low1303firstrate:stock:NOAH,NOAH,stock,active,2010-11-11,2026-10-30,USD,13824497.05,0.02090485514085151,20,46.28,NOAH,False,finance_insurance_realestate,low,high,stock|low|high1304firstrate:etf:NOBL,NOBL,etf,active,2013-10-10,2026-10-30,USD,16686163.5205,0.004331996539978992,20,64.04,NOBL,False,leveraged_inverse,mid,low,etf|mid|low1305firstrate:stock:NOC,NOC,stock,active,2000-01-04,2026-10-30,USD,221238298.55,0.006704793078684226,20,306.91,NOC,False,manufacturing,high,low,stock|high|low1306firstrate:stock:NOK,NOK,stock,active,2000-01-04,2026-10-30,USD,60916263.6,0.017270064897440707,20,4.66,NOK,False,unknown,mid,high,stock|mid|high1307firstrate:stock:NOMD,NOMD,stock,active,2015-11-30,2026-10-30,USD,23094096.8,0.00837060022023985,20,16.91,NOMD,False,manufacturing,mid,low,stock|mid|low1308firstrate:stock:NOV,NOV,stock,active,2005-03-16,2026-10-30,USD,100417080.5,0.015019356075336733,20,36.02,NOV,False,manufacturing,high,mid,stock|high|mid1309firstrate:stock:NOVT,NOVT,stock,active,2011-02-15,2026-10-30,USD,13637953.75,0.02389092339921095,20,50.0,NOVT,False,manufacturing,low,high,stock|low|high1310firstrate:stock:NOW,NOW,stock,active,2012-07-02,2026-10-30,USD,211229915.2,0.022761098190428874,20,130.39,NOW,False,services,high,high,stock|high|high1311firstrate:stock:NPO,NPO,stock,active,2002-06-04,2026-10-30,USD,13537694.45,0.011393760846662652,20,93.51,NPO,False,manufacturing,low,mid,stock|low|mid1312firstrate:stock:NRG,NRG,stock,active,2004-03-26,2026-10-30,USD,137577271.3,0.016955047194766024,20,28.48,NRG,False,transport_utilities,high,high,stock|high|high1313firstrate:stock:NSA,NSA,stock,active,2015-04-24,2026-07-21,USD,20934518.95,0.015671026917764362,20,27.26,NSA,False,unknown,mid,mid,stock|mid|mid1314firstrate:stock:NSC,NSC,stock,active,2000-01-04,2026-10-30,USD,197834064.45,0.007691519230140893,20,144.9,NSC,False,transport_utilities,high,low,stock|high|low1315firstrate:stock:NSIT,NSIT,stock,active,2000-01-04,2026-10-30,USD,8085304.15,0.019114339608272357,20,38.29,NSIT,False,retail,low,high,stock|low|high1316firstrate:stock:NSP,NSP,stock,active,2005-08-11,2026-10-30,USD,12492656.57,0.160854182067518,20,57.35,NSP,False,services,low,high,stock|low|high1317firstrate:stock:NTAP,NTAP,stock,active,2000-01-04,2026-10-30,USD,145984984.25,0.009426665344269565,20,55.32,NTAP,False,manufacturing,high,low,stock|high|low1318firstrate:stock:NTB,NTB,stock,active,2016-09-19,2026-10-30,USD,12441919.5,0.013800590013369283,20,36.29,NTB,False,finance_insurance_realestate,low,mid,stock|low|mid1319firstrate:stock:NTCT,NTCT,stock,active,2000-01-04,2026-10-30,USD,32911616.25,0.015838668285291648,20,30.45,NTCT,False,services,mid,mid,stock|mid|mid1320firstrate:stock:NTES,NTES,stock,active,2002-01-03,2026-10-30,USD,468482692.15,0.023865919924815147,20,345.07,NTES,False,services,high,high,stock|high|high1321firstrate:stock:NTGR,NTGR,stock,active,2003-08-01,2026-10-30,USD,28830620.745415002,0.019925453208358895,20,36.4454,NTGR,False,manufacturing,mid,high,stock|mid|high1322firstrate:stock:NTLA,NTLA,stock,active,2016-05-09,2026-10-30,USD,17905740.975,0.041860351321901655,20,19.22,NTLA,False,manufacturing,mid,high,stock|mid|high1323firstrate:stock:NTNX,NTNX,stock,active,2016-10-03,2026-10-30,USD,163947143.3,0.023200966867987564,20,35.28,NTNX,False,services,high,high,stock|high|high1324firstrate:stock:NTRS,NTRS,stock,active,2009-04-30,2026-10-30,USD,87382920.65,0.010368594690353153,20,99.89,NTRS,False,finance_insurance_realestate,high,low,stock|high|low1325firstrate:stock:NUE,NUE,stock,active,2000-01-04,2026-10-30,USD,203303885.05,0.016964008332986787,20,63.58,NUE,False,manufacturing,high,high,stock|high|high1326firstrate:etf:NUGT,NUGT,etf,active,2010-12-08,2026-10-30,USD,161334725.55,0.0350639476357327,20,31.7,NUGT,False,leveraged_inverse,high,high,etf|high|high1327firstrate:stock:NUS,NUS,stock,active,2000-01-03,2026-10-30,USD,24239563.245500002,0.013130053531282946,20,68.23,NUS,False,wholesale,mid,mid,stock|mid|mid1328firstrate:stock:NVAX,NVAX,stock,active,2001-07-11,2026-10-30,USD,9229478.55,0.0809916621631034,20,1.24,NVAX,False,manufacturing,low,high,stock|low|high1329firstrate:stock:NVCR,NVCR,stock,active,2015-10-05,2026-10-30,USD,16256601.25,0.02938205140583425,20,20.2,NVCR,False,manufacturing,low,high,stock|low|high1330firstrate:stock:NVDA,NVDA,stock,active,2000-01-04,2026-10-30,USD,2427662975.2,0.02012160931319856,20,193.5,NVDA,False,manufacturing,high,high,stock|high|high1331firstrate:stock:NVG,NVG,stock,active,2002-09-13,2026-10-30,USD,6283994.15,0.004156597445444222,20,15.44,NVG,False,unknown,low,low,stock|low|low1332firstrate:stock:NVO,NVO,stock,active,2000-01-03,2026-10-30,USD,60431229.2,0.010554094002909225,20,53.67,NVO,False,manufacturing,mid,mid,stock|mid|mid1333firstrate:stock:NVR,NVR,stock,active,2008-01-03,2026-10-30,USD,101950830.73050001,0.010067716566261566,20,3508.22,NVR,False,construction,high,low,stock|high|low1334firstrate:stock:NVRI,NVRI,stock,active,2007-05-04,2026-10-30,USD,8499598.0,0.02039300589005147,20,18.65,NVRI,False,transport_utilities,low,high,stock|low|high1335firstrate:stock:NVS,NVS,stock,active,2000-05-11,2026-10-30,USD,80733386.4,0.008356270616115012,20,83.96,NVS,False,manufacturing,high,low,stock|high|low1336firstrate:stock:NWBI,NWBI,stock,active,2007-05-04,2026-10-30,USD,8500205.35,0.009923222099904877,20,16.73,NWBI,False,finance_insurance_realestate,low,low,stock|low|low1337firstrate:stock:NWE,NWE,stock,active,2008-05-02,2026-10-30,USD,19093970.0,0.010063996188613948,20,59.7,NWE,False,transport_utilities,mid,low,stock|mid|low1338firstrate:stock:NWL,NWL,stock,active,2000-01-04,2026-10-30,USD,177974361.1,0.013087042202115507,20,30.9,NWL,False,manufacturing,high,mid,stock|high|mid1339firstrate:stock:NWN,NWN,stock,active,2000-07-28,2026-10-30,USD,10175495.0,0.015299935730873624,20,59.65,NWN,False,transport_utilities,low,mid,stock|low|mid1340firstrate:stock:NWS,NWS,stock,active,2013-06-20,2026-10-30,USD,12159307.75,0.009773715248912438,20,16.6,NWS,False,manufacturing,low,low,stock|low|low1341firstrate:stock:NWSA,NWSA,stock,active,2013-06-20,2026-10-30,USD,43616020.9,0.010326808221206856,20,16.21,NWSA,False,manufacturing,mid,low,stock|mid|low1342firstrate:stock:NX,NX,stock,active,2000-01-04,2026-10-30,USD,5573690.0,0.025195481499970113,20,23.4,NX,False,manufacturing,low,high,stock|low|high1343firstrate:stock:NXH,NXH,stock,active,2007-04-27,2026-10-30,USD,302897133.1,0.07382093493109727,20,63.9,NXH,False,retail,high,high,stock|high|high1344firstrate:stock:NXPI,NXPI,stock,active,2010-08-09,2026-10-30,USD,287102170.8,0.00346378269684746,20,117.09,NXPI,False,manufacturing,high,low,stock|high|low1345firstrate:stock:NXST,NXST,stock,active,2003-11-26,2026-10-30,USD,55009214.75,0.013978276983229346,20,78.2,NXST,False,transport_utilities,mid,mid,stock|mid|mid1346firstrate:stock:NYMT,NYMT,stock,active,2008-06-06,2025-09-02,USD,5796120.05,0.009282030798842825,20,6.17,NYMT,False,unknown,low,low,stock|low|low1347firstrate:stock:NYT,NYT,stock,active,2000-01-04,2026-10-30,USD,35914588.5,0.01668454404411032,20,18.5,NYT,False,manufacturing,mid,high,stock|mid|high1348firstrate:stock:NZF,NZF,stock,active,2001-10-04,2026-10-30,USD,5753017.95,0.0045241037024982885,20,15.24,NZF,False,unknown,low,low,stock|low|low1349firstrate:stock:O,O,stock,active,2012-02-13,2026-10-30,USD,106419193.65,0.010455741767927918,20,57.02,O,False,finance_insurance_realestate,high,low,stock|high|low1350firstrate:stock:OC,OC,stock,active,2006-11-02,2026-10-30,USD,92149185.9,0.013914692952064805,20,91.94,OC,False,manufacturing,high,mid,stock|high|mid1351firstrate:stock:OCFC,OCFC,stock,active,2000-01-04,2026-10-30,USD,5193832.9,0.013883043277423589,20,26.25,OCFC,False,finance_insurance_realestate,low,mid,stock|low|mid1352firstrate:stock:OCSL,OCSL,stock,active,2008-06-12,2026-10-30,USD,6127884.328500001,0.01631814148897295,20,4.89,OCSL,False,unknown,low,high,stock|low|high1353firstrate:stock:ODFL,ODFL,stock,active,2000-01-04,2026-10-30,USD,83920404.55,0.008596222511348766,20,131.55,ODFL,False,transport_utilities,high,low,stock|high|low1354firstrate:stock:OEC,OEC,stock,active,2014-07-28,2026-10-30,USD,18194499.0,0.016233787420192804,20,25.6,OEC,False,manufacturing,mid,mid,stock|mid|mid1355firstrate:etf:OEF,OEF,etf,active,2000-10-27,2026-10-30,USD,62032539.55,0.003917421983364728,20,118.64,OEF,False,broad_equity,high,low,etf|high|low1356firstrate:stock:OGE,OGE,stock,active,2000-01-04,2026-10-30,USD,36185186.3,0.009456030580144175,20,32.91,OGE,False,transport_utilities,mid,low,stock|mid|low1357firstrate:stock:OGS,OGS,stock,active,2014-01-17,2026-10-30,USD,16061666.9,0.00925029729308008,20,73.26,OGS,False,transport_utilities,low,low,stock|low|low1358firstrate:stock:OHI,OHI,stock,active,2000-01-04,2026-10-30,USD,65449575.15,0.011589329895608699,20,27.54,OHI,False,finance_insurance_realestate,high,mid,stock|high|mid1359firstrate:stock:OI,OI,stock,active,2000-01-04,2026-10-30,USD,29542476.85,0.010375752593795357,20,22.17,OI,False,manufacturing,mid,low,stock|mid|low1360firstrate:etf:OIH,OIH,etf,active,2001-02-26,2026-10-30,USD,181770455.7,0.014093439464971736,20,26.05,OIH,False,commodity,high,high,etf|high|high1361firstrate:stock:OII,OII,stock,active,2000-01-04,2026-10-30,USD,20549572.75,0.027335198701896636,20,21.14,OII,False,mining,mid,high,stock|mid|high1362firstrate:etf:OIL,OIL,etf,active,2011-04-21,2023-06-08,USD,9730635.146000002,0.016124450307107664,20,6.54,OIL,False,commodity,low,high,etf|low|high1363firstrate:stock:OIS,OIS,stock,active,2001-02-12,2026-10-30,USD,18765532.75,0.02834720222540765,20,28.3,OIS,False,manufacturing,mid,high,stock|mid|high1364firstrate:stock:OKE,OKE,stock,active,2000-01-04,2026-10-30,USD,141512087.55,0.008661899303525088,20,53.45,OKE,False,transport_utilities,high,low,stock|high|low1365firstrate:stock:OKTA,OKTA,stock,active,2017-04-10,2026-10-30,USD,38723775.0,0.022559357941779032,20,25.61,OKTA,False,services,mid,high,stock|mid|high1366firstrate:stock:OLED,OLED,stock,active,2000-01-04,2026-10-30,USD,146175362.75,0.022933135588551118,20,172.65,OLED,False,manufacturing,high,high,stock|high|high1367firstrate:stock:OLLI,OLLI,stock,active,2015-07-17,2026-10-30,USD,32480699.0,0.022531959778196553,20,53.25,OLLI,False,retail,mid,high,stock|mid|high1368firstrate:stock:OLN,OLN,stock,active,2000-01-03,2026-10-30,USD,50167884.15,0.01165029534720931,20,35.58,OLN,False,manufacturing,mid,mid,stock|mid|mid1369firstrate:stock:OMC,OMC,stock,active,2000-01-04,2026-10-30,USD,172587557.45,0.010189766761310472,20,72.83,OMC,False,services,high,low,stock|high|low1370firstrate:stock:OMCL,OMCL,stock,active,2001-08-10,2026-10-30,USD,11421941.5,0.013621517198054805,20,48.5,OMCL,False,manufacturing,low,mid,stock|low|mid1371firstrate:stock:OMER,OMER,stock,active,2009-10-09,2026-10-30,USD,10460562.8,0.024824090223703212,20,19.43,OMER,False,manufacturing,low,high,stock|low|high1372firstrate:stock:OMF,OMF,stock,active,2013-10-17,2026-10-30,USD,31402059.25,0.01975386406496459,20,25.99,OMF,False,finance_insurance_realestate,mid,high,stock|mid|high1373firstrate:stock:ON,ON,stock,active,2000-05-02,2026-10-30,USD,107680605.05,0.016919999801783294,20,20.94,ON,False,manufacturing,high,high,stock|high|high1374firstrate:stock:ONB,ONB,stock,active,2002-05-13,2026-10-30,USD,14350813.25,0.013353592236804024,20,17.45,ONB,False,finance_insurance_realestate,low,mid,stock|low|mid1375firstrate:stock:ONC,ONC,stock,active,2016-02-03,2026-10-30,USD,31908971.9,0.04365258095654154,20,97.72,ONC,False,manufacturing,mid,high,stock|mid|high1376firstrate:etf:ONEQ,ONEQ,etf,active,2003-10-01,2026-10-30,USD,8647462.0,0.004783071998721905,20,271.12,ONEQ,False,broad_equity,low,mid,etf|low|mid1377firstrate:stock:ONTO,ONTO,stock,active,2007-05-07,2026-10-30,USD,5443504.324,0.014449737389311592,20,24.92,ONTO,False,manufacturing,low,mid,stock|low|mid1378firstrate:stock:OPI,OPI,stock,active,2009-06-04,2026-10-30,USD,10673238.800749999,0.011432447683842308,20,18.53,OPI,False,unknown,low,mid,stock|low|mid1379firstrate:stock:OPK,OPK,stock,active,2007-06-14,2026-10-30,USD,18448763.5,0.02469926431456949,20,4.9,OPK,False,manufacturing,mid,high,stock|mid|high1380firstrate:stock:OPLN,OPLN,stock,active,2009-12-14,2026-10-30,USD,38834400.15,0.00839781738597996,20,50.51,OPLN,False,retail,mid,low,stock|mid|low1381firstrate:stock:OPTU,OPTU,stock,active,2017-06-23,2026-10-30,USD,48737846.55,0.016928830126564175,20,21.23,OPTU,False,transport_utilities,mid,high,stock|mid|high1382firstrate:stock:OR,OR,stock,active,2016-07-06,2026-10-30,USD,6435220.3,0.01619027316932368,20,11.56,OR,False,mining,low,mid,stock|low|mid1383firstrate:stock:ORA,ORA,stock,active,2004-11-12,2026-10-30,USD,11012831.7,0.009637294450021008,20,63.96,ORA,False,transport_utilities,low,low,stock|low|low1384firstrate:stock:ORC,ORC,stock,active,2013-02-15,2026-10-30,USD,11544780.5,0.010327688581626436,20,9.28,ORC,False,finance_insurance_realestate,low,low,stock|low|low1385firstrate:stock:ORCL,ORCL,stock,active,2000-01-04,2026-10-30,USD,884874161.0,0.013601508039896633,20,47.28,ORCL,False,services,high,mid,stock|high|mid1386firstrate:stock:ORI,ORI,stock,active,2000-01-04,2026-10-30,USD,33206892.55,0.0055841346302378785,20,21.38,ORI,False,finance_insurance_realestate,mid,low,stock|mid|low1387firstrate:stock:ORLY,ORLY,stock,active,2000-01-04,2026-10-30,USD,260728747.15,0.019492758976851304,20,240.54,ORLY,False,retail,high,high,stock|high|high1388firstrate:stock:OSG,OSG,stock,active,2013-05-01,2026-10-30,USD,5023943.213000001,0.026733449732288993,20,15.98,OSG,False,finance_insurance_realestate,low,high,stock|low|high1389firstrate:stock:OSIS,OSIS,stock,active,2000-01-04,2026-10-30,USD,63155954.95,0.08436026677076959,20,64.38,OSIS,False,manufacturing,high,high,stock|high|high1390firstrate:stock:OSK,OSK,stock,active,2009-08-10,2026-10-30,USD,55728274.9,0.01380140006512423,20,90.89,OSK,False,manufacturing,mid,mid,stock|mid|mid1391firstrate:stock:OSUR,OSUR,stock,active,2000-10-03,2026-10-30,USD,11365734.0,0.015772848564213942,20,18.86,OSUR,False,manufacturing,low,mid,stock|low|mid1392firstrate:stock:OTEX,OTEX,stock,active,2000-01-04,2026-10-30,USD,21031168.0,0.01742354835881149,20,35.67,OTEX,False,services,mid,high,stock|mid|high1393firstrate:etf:OUSA,OUSA,etf,active,2015-07-14,2026-10-30,USD,7180087.890000001,0.003420948588460386,20,31.91,OUSA,False,broad_equity,low,low,etf|low|low1394firstrate:stock:OUT,OUT,stock,active,2014-03-31,2026-10-30,USD,19107410.4,0.01155273018019579,20,23.2,OUT,False,finance_insurance_realestate,mid,mid,stock|mid|mid1395firstrate:stock:OXM,OXM,stock,active,2000-01-04,2026-10-30,USD,12322488.35,0.02174444980417414,20,75.19,OXM,False,manufacturing,low,high,stock|low|high1396firstrate:stock:OXY,OXY,stock,active,2000-01-04,2026-10-30,USD,267588772.8,0.006261436346156902,20,73.66,OXY,False,mining,high,low,stock|high|low1397firstrate:stock:OZK,OZK,stock,active,2007-05-11,2026-10-30,USD,54946877.5,0.013634719014839798,20,48.45,OZK,False,unknown,mid,mid,stock|mid|mid1398firstrate:stock:P,P,stock,active,2015-10-08,2026-10-30,USD,32238365.7,0.016578979555705642,20,15.86,P,False,manufacturing,mid,high,stock|mid|high1399firstrate:stock:PAAS,PAAS,stock,active,2000-01-04,2026-10-30,USD,18944599.45,0.016107793179431777,20,15.56,PAAS,False,mining,mid,mid,stock|mid|mid1400firstrate:stock:PAC,PAC,stock,active,2006-02-27,2026-10-30,USD,9636315.9,0.008514060536383733,20,102.76,PAC,False,unknown,low,low,stock|low|low1401firstrate:stock:PAG,PAG,stock,active,2007-07-03,2026-10-30,USD,18597160.6,0.014825857150619006,20,47.85,PAG,False,retail,mid,mid,stock|mid|mid1402firstrate:stock:PAGP,PAGP,stock,active,2013-10-16,2026-10-30,USD,31667667.65,0.012085099988557354,20,21.95,PAGP,False,transport_utilities,mid,mid,stock|mid|mid1403firstrate:stock:PAM,PAM,stock,active,2009-10-12,2026-10-30,USD,18772324.1,0.012316594004530817,20,67.28,PAM,False,unknown,mid,mid,stock|mid|mid1404firstrate:stock:PANW,PANW,stock,active,2012-07-23,2026-10-30,USD,138906736.1,0.007414715372103551,20,144.94,PANW,False,manufacturing,high,low,stock|high|low1405firstrate:stock:PARR,PARR,stock,active,2012-09-06,2026-10-30,USD,6034585.95,0.010069681825686492,20,19.28,PARR,False,mining,low,low,stock|low|low1406firstrate:stock:PATK,PATK,stock,active,2002-02-06,2026-10-30,USD,9989223.75,0.0954098995882499,20,69.45,PATK,False,manufacturing,low,high,stock|low|high1407firstrate:stock:PAYC,PAYC,stock,active,2014-04-16,2026-10-30,USD,38257116.25,0.016466585373583868,20,80.33,PAYC,False,services,mid,high,stock|mid|high1408firstrate:stock:PAYX,PAYX,stock,active,2000-01-04,2026-10-30,USD,141008856.75,0.008200129183798262,20,68.08,PAYX,False,services,high,low,stock|high|low1409firstrate:stock:PB,PB,stock,active,2011-12-29,2026-10-30,USD,36879739.35,0.01483704293741888,20,70.07,PB,False,finance_insurance_realestate,mid,mid,stock|mid|mid1410firstrate:stock:PBA,PBA,stock,active,2012-04-03,2026-10-30,USD,15431966.7,0.0064119060793915725,20,36.18,PBA,False,mining,low,low,stock|low|low1411firstrate:stock:PBF,PBF,stock,active,2012-12-14,2026-10-30,USD,60611991.55,0.018458536589070818,20,35.45,PBF,False,manufacturing,mid,high,stock|mid|high1412firstrate:stock:PBH,PBH,stock,active,2005-02-11,2026-10-30,USD,23795705.95,0.019123713975507693,20,44.41,PBH,False,manufacturing,mid,high,stock|mid|high1413firstrate:stock:PBI,PBI,stock,active,2000-01-04,2026-10-30,USD,23290069.3,0.011868410132597111,20,11.18,PBI,False,manufacturing,mid,mid,stock|mid|mid1414firstrate:stock:PBR,PBR,stock,active,2000-08-10,2026-10-30,USD,136763253.75,0.017110543358856395,20,10.29,PBR,False,unknown,high,high,stock|high|high1415firstrate:stock:PBR.A,PBR.A,stock,active,2003-10-07,2026-10-30,USD,52300860.675,0.018080019389777855,20,9.83,PBR.A,False,unknown,mid,high,stock|mid|high1416firstrate:stock:PBYI,PBYI,stock,active,2012-04-24,2026-10-30,USD,67994346.565,0.03698561511576456,20,98.85,PBYI,False,manufacturing,high,high,stock|high|high1417firstrate:stock:PCAR,PCAR,stock,active,2000-01-04,2026-10-30,USD,124624146.6,0.010124833028655597,20,71.08,PCAR,False,manufacturing,high,low,stock|high|low1418firstrate:stock:PCG,PCG,stock,active,2000-01-04,2026-10-30,USD,362286554.65,0.03198885729556876,20,44.83,PCG,False,transport_utilities,high,high,stock|high|high1419firstrate:stock:PCI,PCI,stock,active,2013-01-29,2026-10-30,USD,10762445.69,0.0038980677298189803,20,22.44,PCI,False,unknown,low,low,stock|low|low1420firstrate:stock:PCRX,PCRX,stock,active,2011-02-04,2026-10-30,USD,26012498.0,0.02094749931625942,20,45.65,PCRX,False,manufacturing,mid,high,stock|mid|high1421firstrate:stock:PCTY,PCTY,stock,active,2014-03-20,2026-10-30,USD,13093781.75,0.012692707830096723,20,47.16,PCTY,False,services,low,mid,stock|low|mid1422firstrate:etf:PCY,PCY,etf,active,2007-10-11,2026-10-30,USD,31774328.1,0.001607877649466815,20,29.54,PCY,False,international,mid,low,etf|mid|low1423firstrate:etf:PDBC,PDBC,etf,active,2014-11-07,2026-10-30,USD,5230871.375,0.01070398360337802,20,17.45,PDBC,False,fixed_income,low,high,etf|low|high1424firstrate:stock:PDI,PDI,stock,active,2012-05-25,2026-10-30,USD,5881839.9,0.005960043703259776,20,30.05,PDI,False,unknown,low,low,stock|low|low1425firstrate:stock:PDM,PDM,stock,active,2010-02-11,2026-10-30,USD,15382574.35,0.008871047027967907,20,19.61,PDM,False,finance_insurance_realestate,low,low,stock|low|low1426firstrate:stock:PDS,PDS,stock,active,2010-06-02,2026-10-30,USD,5895630.95,0.033359246238876976,20,3.02,PDS,False,mining,low,high,stock|low|high1427firstrate:stock:PEB,PEB,stock,active,2009-12-10,2026-10-30,USD,20474533.6,0.008332916976763232,20,37.17,PEB,False,finance_insurance_realestate,mid,low,stock|mid|low1428firstrate:stock:PEG,PEG,stock,active,2000-01-04,2026-10-30,USD,184871712.25,0.006337015499740881,20,51.5,PEG,False,transport_utilities,high,low,stock|high|low1429firstrate:stock:PEGA,PEGA,stock,active,2000-01-04,2026-10-30,USD,14234018.0,0.01056290877324905,20,47.15,PEGA,False,services,low,mid,stock|low|mid1430firstrate:stock:PEN,PEN,stock,active,2015-09-21,2026-10-30,USD,15810147.25,0.023901293876476822,20,94.1,PEN,False,manufacturing,low,high,stock|low|high1431firstrate:stock:PENG,PENG,stock,active,2017-05-25,2026-10-30,USD,27765302.3,0.03660255477589611,20,33.7,PENG,False,manufacturing,mid,high,stock|mid|high1432firstrate:stock:PENN,PENN,stock,active,2000-01-04,2026-10-30,USD,48682394.3,0.01708575327316554,20,31.33,PENN,False,services,mid,high,stock|mid|high1433firstrate:stock:PEP,PEP,stock,active,2000-01-04,2026-10-30,USD,413948004.1,0.0068712206364256265,20,119.92,PEP,False,manufacturing,high,low,stock|high|low1434firstrate:stock:PETS,PETS,stock,active,2004-01-26,2026-10-30,USD,24718104.7,0.02293298929753244,20,45.5,PETS,False,retail,mid,high,stock|mid|high1435firstrate:stock:PFE,PFE,stock,active,2000-01-04,2026-10-30,USD,572215848.35,0.008307970067346923,20,36.22,PFE,False,manufacturing,high,low,stock|high|low1436firstrate:etf:PFF,PFF,etf,active,2007-03-30,2026-10-30,USD,99759413.65,0.0017140891399193142,20,38.07,PFF,False,broad_equity,high,low,etf|high|low1437firstrate:stock:PFG,PFG,stock,active,2001-10-24,2026-10-30,USD,71439006.36842105,0.006204157202388151,19,70.56,PFG,False,finance_insurance_realestate,high,low,stock|high|low1438firstrate:stock:PFGC,PFGC,stock,active,2015-10-02,2026-10-30,USD,32149062.75,0.020146403280719632,20,33.1,PFGC,False,wholesale,mid,high,stock|mid|high1439firstrate:stock:PFS,PFS,stock,active,2003-01-17,2026-10-30,USD,7025808.6,0.013434270702262253,20,26.97,PFS,False,finance_insurance_realestate,low,mid,stock|low|mid1440firstrate:stock:PFSI,PFSI,stock,active,2013-05-10,2026-10-30,USD,6644607.25,0.008355364081469136,20,22.35,PFSI,False,finance_insurance_realestate,low,low,stock|low|low1441firstrate:stock:PG,PG,stock,active,2000-01-04,2026-10-30,USD,596431054.05,0.005814196740840316,20,91.88,PG,False,manufacturing,high,low,stock|high|low1442firstrate:stock:PGEN,PGEN,stock,active,2013-08-09,2026-10-30,USD,15406140.7,0.026617737134599855,20,11.52,PGEN,False,manufacturing,low,high,stock|low|high1443firstrate:stock:PGR,PGR,stock,active,2000-01-04,2026-10-30,USD,145943506.3,0.006923958142619817,20,56.32,PGR,False,finance_insurance_realestate,high,low,stock|high|low1444firstrate:etf:PGX,PGX,etf,active,2008-01-31,2026-10-30,USD,26112415.5,0.0020943916842868244,20,14.86,PGX,False,other,mid,low,etf|mid|low1445firstrate:stock:PH,PH,stock,active,2000-01-04,2026-10-30,USD,153946374.65,0.010235361079085221,20,199.58,PH,False,manufacturing,high,low,stock|high|low1446firstrate:etf:PHB,PHB,etf,active,2007-11-15,2026-02-20,USD,15778220.35,0.0016585851585443373,20,18.95,PHB,False,fixed_income,mid,low,etf|mid|low1447firstrate:stock:PHG,PHG,stock,active,2000-01-04,2026-10-30,USD,36039550.4,0.008652922881558847,20,37.8,PHG,False,unknown,mid,low,stock|mid|low1448firstrate:stock:PHK,PHK,stock,active,2003-04-28,2026-10-30,USD,6348255.05,0.005531835979179336,20,7.46,PHK,False,unknown,low,low,stock|low|low1449firstrate:stock:PHM,PHM,stock,active,2000-01-04,2026-10-30,USD,146993344.2,0.012435458717962353,20,33.25,PHM,False,construction,high,mid,stock|high|mid1450firstrate:etf:PHYS,PHYS,etf,active,2010-02-26,2026-10-30,USD,6448927.5,0.0052947001676199226,20,10.59,PHYS,False,commodity,low,mid,etf|low|mid1451firstrate:stock:PI,PI,stock,active,2016-07-22,2026-10-30,USD,11432496.45,0.028132587007568405,20,22.53,PI,False,manufacturing,low,high,stock|low|high1452firstrate:etf:PICK,PICK,etf,active,2012-02-02,2026-10-30,USD,8538581.7,0.009217099085839831,20,34.63,PICK,False,commodity,low,high,etf|low|high1453firstrate:stock:PII,PII,stock,active,2000-01-04,2026-10-30,USD,86264563.2,0.017619452082625043,20,123.99,PII,False,manufacturing,high,high,stock|high|high1454firstrate:stock:PK,PK,stock,active,2017-01-04,2026-10-30,USD,49006225.5255,0.010338768858041929,20,28.75,PK,False,services,mid,low,stock|mid|low1455firstrate:stock:PKG,PKG,stock,active,2000-01-31,2026-10-30,USD,80870308.35,0.008463968519231032,20,120.55,PKG,False,manufacturing,high,low,stock|high|low1456firstrate:stock:PKX,PKX,stock,active,2000-01-03,2026-10-30,USD,12218039.4,0.013644373599809297,20,78.13,PKX,False,manufacturing,low,mid,stock|low|mid1457firstrate:stock:PLAY,PLAY,stock,active,2014-10-13,2026-10-30,USD,88654939.8,0.0185483746157594,20,55.17,PLAY,False,retail,high,high,stock|high|high1458firstrate:stock:PLCE,PLCE,stock,active,2000-01-04,2026-10-30,USD,55718565.5,0.017234664577121306,20,145.35,PLCE,False,retail,mid,high,stock|mid|high1459firstrate:stock:PLD,PLD,stock,active,2000-01-04,2026-10-30,USD,126489742.7,0.012391077780291693,20,64.51,PLD,False,finance_insurance_realestate,high,mid,stock|high|mid1460firstrate:stock:PLNT,PLNT,stock,active,2015-08-07,2026-10-30,USD,29533026.15,0.01384737406111021,20,34.63,PLNT,False,services,mid,mid,stock|mid|mid1461firstrate:stock:PLUG,PLUG,stock,active,2000-01-04,2026-10-30,USD,8169021.5,0.021059353064143374,20,2.36,PLUG,False,manufacturing,low,high,stock|low|high1462firstrate:stock:PLUS,PLUS,stock,active,2000-01-04,2026-10-30,USD,5670863.0,0.0175114457222952,20,75.2,PLUS,False,wholesale,low,high,stock|low|high1463firstrate:stock:PLXS,PLXS,stock,active,2000-01-04,2026-10-30,USD,8452366.9,0.007735964249486644,20,60.72,PLXS,False,manufacturing,low,low,stock|low|low1464firstrate:stock:PM,PM,stock,active,2008-04-01,2026-10-30,USD,494206960.5,0.012564136496143801,20,105.65,PM,False,manufacturing,high,mid,stock|high|mid1465firstrate:stock:PMCB,PMCB,stock,active,2009-03-18,2026-10-30,USD,242031281.7766924,0.07396158090814066,20,0.053986,PMCB,False,manufacturing,high,high,stock|high|high1466firstrate:stock:PMT,PMT,stock,active,2009-07-31,2026-10-30,USD,11209297.95,0.013637890038305291,20,16.07,PMT,False,finance_insurance_realestate,low,mid,stock|low|mid1467firstrate:stock:PNC,PNC,stock,active,2000-01-04,2026-10-30,USD,250869375.95,0.009531114275603186,20,144.29,PNC,False,finance_insurance_realestate,high,low,stock|high|low1468firstrate:stock:PNFP,PNFP,stock,active,2002-05-29,2026-10-30,USD,25068899.75,0.012711925670697137,20,66.3,PNFP,False,finance_insurance_realestate,mid,mid,stock|mid|mid1469firstrate:stock:PNNT,PNNT,stock,active,2007-04-20,2026-10-30,USD,5063368.85,0.010966208645234097,20,6.91,PNNT,False,unknown,low,mid,stock|low|mid1470firstrate:stock:PNR,PNR,stock,active,2012-09-18,2026-10-30,USD,61562585.25,0.008000197115181394,20,70.62,PNR,False,manufacturing,mid,low,stock|mid|low1471firstrate:stock:PNW,PNW,stock,active,2000-01-04,2026-10-30,USD,49175100.55,0.009203412280278659,20,85.18,PNW,False,transport_utilities,mid,low,stock|mid|low1472firstrate:stock:PODD,PODD,stock,active,2007-05-16,2026-10-30,USD,28760140.8,0.012080126651644532,20,69.0,PODD,False,manufacturing,mid,mid,stock|mid|mid1473firstrate:stock:POOL,POOL,stock,active,2000-01-04,2026-10-30,USD,27877727.8,0.010150166225544103,20,129.65,POOL,False,wholesale,mid,low,stock|mid|low1474firstrate:stock:POR,POR,stock,active,2006-04-11,2026-10-30,USD,27851288.2,0.008811877266903806,20,45.58,POR,False,transport_utilities,mid,low,stock|mid|low1475firstrate:stock:POST,POST,stock,active,2012-01-27,2026-10-30,USD,61029237.9,0.010165953382966022,20,79.23,POST,False,manufacturing,mid,low,stock|mid|low1476firstrate:stock:POWI,POWI,stock,active,2006-12-20,2026-10-30,USD,8599058.75,0.01529640019898196,20,73.55,POWI,False,manufacturing,low,mid,stock|low|mid1477firstrate:stock:PPC,PPC,stock,active,2009-12-30,2026-10-30,USD,40492938.05,0.020870509122145102,20,31.06,PPC,False,manufacturing,mid,high,stock|mid|high1478firstrate:stock:PPG,PPG,stock,active,2000-01-04,2026-10-30,USD,129976030.95,0.007394589266715232,20,116.82,PPG,False,manufacturing,high,low,stock|high|low1479firstrate:stock:PPL,PPL,stock,active,2000-01-04,2026-10-30,USD,233397557.6,0.012887442145636646,20,30.95,PPL,False,transport_utilities,high,mid,stock|high|mid1480firstrate:etf:PPLT,PPLT,etf,active,2010-01-08,2026-10-30,USD,6487055.2,0.00896026595597425,20,88.47,PPLT,False,international,low,high,etf|low|high1481firstrate:stock:PR,PR,stock,active,2016-04-25,2026-10-30,USD,26954239.4,0.019295786713754516,20,19.8,PR,False,mining,mid,high,stock|mid|high1482firstrate:stock:PRAA,PRAA,stock,active,2002-11-11,2026-10-30,USD,11903781.5,0.01697157142462398,20,33.2,PRAA,False,finance_insurance_realestate,low,high,stock|low|high1483firstrate:etf:PRF,PRF,etf,active,2005-12-20,2026-10-30,USD,12633711.08956,0.0037800270453513135,20,113.58,PRF,False,other,mid,low,etf|mid|low1484firstrate:stock:PRGO,PRGO,stock,active,2000-01-04,2026-10-30,USD,91553680.6,0.015420315007267657,20,87.16,PRGO,False,manufacturing,high,mid,stock|high|mid1485firstrate:stock:PRGS,PRGS,stock,active,2000-01-04,2026-10-30,USD,12566363.0,0.010206908655959674,20,42.57,PRGS,False,services,low,low,stock|low|low1486firstrate:stock:PRI,PRI,stock,active,2010-04-05,2026-10-30,USD,22633526.75,0.009783904134691363,20,101.55,PRI,False,finance_insurance_realestate,mid,low,stock|mid|low1487firstrate:stock:PRIM,PRIM,stock,active,2008-08-04,2026-10-30,USD,6250073.6995,0.013504604583893584,20,27.19,PRIM,False,construction,low,mid,stock|low|mid1488firstrate:stock:PRKS,PRKS,stock,active,2013-04-22,2026-10-30,USD,26047788.45,0.01937069586139635,20,13.57,PRKS,False,services,mid,high,stock|mid|high1489firstrate:stock:PRLB,PRLB,stock,active,2012-02-27,2026-10-30,USD,19509388.25,0.01868742641986623,20,103.0,PRLB,False,manufacturing,mid,high,stock|mid|high1490firstrate:stock:PRTA,PRTA,stock,active,2012-12-24,2026-10-30,USD,14035690.8,0.03875750846181807,20,37.49,PRTA,False,manufacturing,low,high,stock|low|high1491firstrate:stock:PRU,PRU,stock,active,2001-12-14,2026-10-30,USD,178773484.6,0.007965729942278881,20,114.98,PRU,False,finance_insurance_realestate,high,low,stock|high|low1492firstrate:stock:PSA,PSA,stock,active,2000-01-04,2026-10-30,USD,150314258.35,0.009139319852439631,20,209.0,PSA,False,finance_insurance_realestate,high,low,stock|high|low1493firstrate:stock:PSEC,PSEC,stock,delisted,2007-05-03,2024-12-20,USD,21304640.968000002,0.013593543691351788,20,6.74,PSEC,True,unknown,mid,mid,stock|mid|mid1494firstrate:stock:PSHG,PSHG,stock,active,2011-01-03,2026-10-30,USD,6083217.427499999,0.05737947962174922,20,4.06,PSHG,False,transport_utilities,low,high,stock|low|high1495firstrate:etf:PSI,PSI,etf,active,2005-06-23,2026-10-30,USD,6082957.9,0.012325735755454913,20,50.47,PSI,False,sector,low,high,etf|low|high1496firstrate:stock:PSMT,PSMT,stock,active,2000-01-04,2026-10-30,USD,7585566.0,0.012878157231840933,20,86.1,PSMT,False,retail,low,mid,stock|low|mid1497firstrate:etf:PSQ,PSQ,etf,active,2006-06-21,2026-10-30,USD,28361135.05,0.005537085604875353,20,35.58,PSQ,False,leveraged_inverse,mid,mid,etf|mid|mid1498firstrate:stock:PSX,PSX,stock,active,2012-05-02,2026-10-30,USD,172089759.2,0.007695264963779197,20,101.15,PSX,False,manufacturing,high,low,stock|high|low1499firstrate:stock:PTC,PTC,stock,active,2007-04-27,2026-10-30,USD,48836729.5945,0.009062839004301469,20,60.77,PTC,False,services,mid,low,stock|mid|low1500firstrate:stock:PTCT,PTCT,stock,active,2013-06-21,2026-10-30,USD,10596995.15,0.01965058254046548,20,16.68,PTCT,False,manufacturing,low,high,stock|low|high1501firstrate:stock:PTEN,PTEN,stock,active,2000-01-04,2026-10-30,USD,65282639.1,0.02207221977785616,20,23.01,PTEN,False,mining,high,high,stock|high|high1502firstrate:stock:PTY,PTY,stock,active,2002-12-27,2026-10-30,USD,5581740.15,0.005026855815565216,20,16.46,PTY,False,unknown,low,low,stock|low|low1503firstrate:stock:PUK,PUK,stock,active,2013-02-12,2026-10-30,USD,7754982.6,0.00889390035329018,20,50.78,PUK,False,finance_insurance_realestate,low,low,stock|low|low1504firstrate:stock:PUMP,PUMP,stock,active,2017-03-20,2026-10-30,USD,33423808.35,0.023709913124020016,20,20.16,PUMP,False,mining,mid,high,stock|mid|high1505firstrate:stock:PVH,PVH,stock,active,2000-01-04,2026-10-30,USD,111047612.65,0.009547858459686474,20,137.21,PVH,False,manufacturing,high,low,stock|high|low1506firstrate:stock:PWCM,PWCM,stock,active,2015-12-08,2026-10-30,USD,5646078.6274999995,0.14326737014851787,20,1.58,PWCM,False,finance_insurance_realestate,low,high,stock|low|high1507firstrate:stock:PWR,PWR,stock,active,2000-01-04,2026-10-30,USD,53871441.95,0.015789740232605383,20,39.11,PWR,False,construction,mid,mid,stock|mid|mid1508firstrate:etf:PXH,PXH,etf,active,2007-09-27,2026-10-30,USD,9293021.0625,0.005133747531564295,20,22.33,PXH,False,international,low,mid,etf|low|mid1509firstrate:stock:PXS,PXS,stock,active,2015-11-03,2026-10-30,USD,13158974.049165001,0.17350926106870362,20,3.22,PXS,False,transport_utilities,low,high,stock|low|high1510firstrate:stock:PYPL,PYPL,stock,active,2015-07-07,2026-10-30,USD,627085611.55,0.016897509689579423,20,73.62,PYPL,False,services,high,high,stock|high|high1511firstrate:etf:PZA,PZA,etf,active,2007-10-11,2026-10-30,USD,8754797.438499998,0.003417748744067452,20,25.81,PZA,False,fixed_income,low,low,etf|low|low1512firstrate:stock:PZZA,PZZA,stock,active,2000-01-04,2026-10-30,USD,52964235.45,0.02097937707133205,20,56.11,PZZA,False,retail,mid,high,stock|mid|high1513firstrate:etf:QAI,QAI,etf,active,2009-03-25,2026-10-30,USD,6658838.25,0.0016119447694603827,20,30.44,QAI,False,other,low,low,etf|low|low1514firstrate:stock:QCOM,QCOM,stock,active,2000-01-04,2026-10-30,USD,548085294.45,0.007842901087821375,20,64.02,QCOM,False,manufacturing,high,low,stock|high|low1515firstrate:stock:QDEL,QDEL,stock,active,2000-01-04,2026-10-30,USD,15382297.9,0.02200259820984217,20,43.35,QDEL,False,manufacturing,low,high,stock|low|high1516firstrate:stock:QGEN,QGEN,stock,active,2005-02-16,2026-10-30,USD,24282443.536915,0.01076238111286877,20,30.0,QGEN,False,manufacturing,mid,mid,stock|mid|mid1517firstrate:etf:QID,QID,etf,active,2006-07-13,2026-10-30,USD,37722701.480000004,0.010997872201409752,20,13.39,QID,False,leveraged_inverse,mid,high,etf|mid|high1518firstrate:etf:QLD,QLD,etf,active,2006-06-21,2026-10-30,USD,85880369.1,0.01100435609390384,20,73.33,QLD,False,leveraged_inverse,high,high,etf|high|high1519firstrate:stock:QLYS,QLYS,stock,active,2012-10-01,2026-10-30,USD,13971516.0,0.014624588721568469,20,59.35,QLYS,False,services,low,mid,stock|low|mid1520firstrate:etf:QQQ,QQQ,etf,active,2000-01-03,2026-10-30,USD,4844051430.900499,0.005384685221423253,20,155.76,QQQ,False,other,high,mid,etf|high|mid1521firstrate:stock:QSR,QSR,stock,active,2014-12-16,2026-10-30,USD,93505772.65,0.010614976873973416,20,61.48,QSR,False,retail,high,mid,stock|high|mid1522firstrate:etf:QTEC,QTEC,etf,active,2006-05-03,2026-10-30,USD,15395977.1685,0.007300571203364082,20,71.94,QTEC,False,sector,mid,mid,etf|mid|mid1523firstrate:etf:QUAL,QUAL,etf,active,2013-07-18,2026-10-30,USD,24603130.85,0.003432756712835305,20,82.9,QUAL,False,broad_equity,mid,low,etf|mid|low1524firstrate:stock:QURE,QURE,stock,active,2014-02-06,2026-10-30,USD,8444871.9,0.04167473956193419,20,19.59,QURE,False,manufacturing,low,high,stock|low|high1525firstrate:stock:R,R,stock,active,2000-01-04,2026-10-30,USD,39482661.45,0.009724489103089255,20,84.17,R,False,services,mid,low,stock|mid|low1526firstrate:stock:RACE,RACE,stock,active,2016-01-04,2026-10-30,USD,46975538.123500004,0.011058471001295965,20,104.84,RACE,False,manufacturing,mid,mid,stock|mid|mid1527firstrate:stock:RARE,RARE,stock,active,2014-02-03,2026-10-30,USD,24301545.6,0.026432584241207792,20,46.38,RARE,False,manufacturing,mid,high,stock|mid|high1528firstrate:stock:RBA,RBA,stock,active,2000-01-03,2026-10-30,USD,20341910.8,0.01550945794158118,20,29.93,RBA,False,services,mid,mid,stock|mid|mid1529firstrate:stock:RCI,RCI,stock,active,2000-01-04,2026-10-30,USD,15632884.4,0.006813004480195623,20,50.93,RCI,False,transport_utilities,low,low,stock|low|low1530firstrate:stock:RCL,RCL,stock,active,2000-01-04,2026-10-30,USD,154822850.2,0.012705584480050665,20,119.28,RCL,False,transport_utilities,high,mid,stock|high|mid1531firstrate:stock:RDN,RDN,stock,active,2000-01-04,2026-10-30,USD,31972772.75,0.016936768124625207,20,20.61,RDN,False,finance_insurance_realestate,mid,high,stock|mid|high1532firstrate:stock:RDY,RDY,stock,active,2001-04-11,2026-10-30,USD,10511782.4,0.011178199777306452,20,37.56,RDY,False,unknown,low,mid,stock|low|mid1533firstrate:stock:REG,REG,stock,active,2000-01-04,2026-10-30,USD,63681069.55,0.008888600147059387,20,69.18,REG,False,finance_insurance_realestate,high,low,stock|high|low1534firstrate:stock:REGN,REGN,stock,active,2000-01-04,2026-10-30,USD,253511660.2,0.011572786574577046,20,375.96,REGN,False,manufacturing,high,mid,stock|high|mid1535firstrate:stock:REI,REI,stock,active,2008-06-10,2026-10-30,USD,5736190.9,0.03136094922793462,20,13.9,REI,False,mining,low,high,stock|low|high1536firstrate:etf:REM,REM,etf,active,2007-05-04,2026-10-30,USD,12005214.2625,0.013245910302093775,20,45.2,REM,False,sector,low,high,etf|low|high1537firstrate:etf:REMX,REMX,etf,active,2010-10-28,2026-10-30,USD,5440568.569499999,0.017627413243445245,20,30.09,REMX,False,commodity,low,high,etf|low|high1538firstrate:stock:RES,RES,stock,active,2000-01-04,2026-10-30,USD,17546191.5,0.018706828314172395,20,25.53,RES,False,mining,low,high,stock|low|high1539firstrate:stock:REXR,REXR,stock,active,2013-07-22,2026-10-30,USD,15773015.8,0.013965469140688956,20,29.16,REXR,False,finance_insurance_realestate,low,mid,stock|low|mid1540firstrate:stock:RF,RF,stock,active,2002-05-13,2026-10-30,USD,171978118.75,0.009901622963378008,20,17.28,RF,False,finance_insurance_realestate,high,low,stock|high|low1541firstrate:stock:RGA,RGA,stock,active,2007-04-25,2026-10-30,USD,49122501.1225,0.006439407441220498,20,155.93,RGA,False,finance_insurance_realestate,mid,low,stock|mid|low1542firstrate:stock:RGEN,RGEN,stock,active,2000-01-04,2026-10-30,USD,11430072.6,0.015774627754398786,20,36.28,RGEN,False,manufacturing,low,mid,stock|low|mid1543firstrate:stock:RGLD,RGLD,stock,active,2010-04-20,2026-10-30,USD,49969772.15,0.015643317498387488,20,82.12,RGLD,False,finance_insurance_realestate,mid,mid,stock|mid|mid1544firstrate:stock:RGNX,RGNX,stock,active,2015-09-18,2026-10-30,USD,9792678.75,0.04094981635506622,20,33.25,RGNX,False,manufacturing,low,high,stock|low|high1545firstrate:stock:RGR,RGR,stock,active,2000-01-04,2026-10-30,USD,14496767.0,0.02763176872413353,20,55.85,RGR,False,manufacturing,low,high,stock|low|high1546firstrate:stock:RH,RH,stock,active,2012-11-05,2026-10-30,USD,111902106.45,0.030124935295987938,20,86.21,RH,False,retail,high,high,stock|high|high1547firstrate:stock:RHI,RHI,stock,active,2000-01-04,2026-10-30,USD,48743012.6,0.01685596802074158,20,55.54,RHI,False,services,mid,high,stock|mid|high1548firstrate:stock:RHP,RHP,stock,delisted,2012-10-01,2024-12-20,USD,13694939.347,0.008839585511042327,20,69.02,RHP,True,unknown,low,low,stock|low|low1549firstrate:stock:RIG,RIG,stock,active,2008-12-22,2026-10-30,USD,106614594.7,0.023910299999896942,20,10.68,RIG,False,mining,high,high,stock|high|high1550firstrate:stock:RIGL,RIGL,stock,active,2000-11-30,2026-10-30,USD,6471023.95,0.03532679537538268,20,3.88,RIGL,False,manufacturing,low,high,stock|low|high1551firstrate:etf:RING,RING,etf,active,2012-02-02,2026-10-30,USD,7760015.7,0.013499887176373702,20,18.8,RING,False,commodity,low,high,etf|low|high1552firstrate:stock:RIO,RIO,stock,active,2013-02-11,2026-10-30,USD,128414905.1,0.0128416221630887,20,52.93,RIO,False,unknown,high,mid,stock|high|mid1553firstrate:stock:RIOT,RIOT,stock,active,2007-08-28,2026-10-30,USD,352940468.35163,0.16083857198198442,20,28.4,RIOT,False,finance_insurance_realestate,high,high,stock|high|high1554firstrate:stock:RITM,RITM,stock,active,2013-05-03,2026-10-30,USD,40885271.1,0.006918317025210052,20,17.88,RITM,False,finance_insurance_realestate,mid,low,stock|mid|low1555firstrate:stock:RJF,RJF,stock,active,2000-01-04,2026-10-30,USD,71788289.15,0.012400323297704753,20,89.3,RJF,False,finance_insurance_realestate,high,mid,stock|high|mid1556firstrate:stock:RL,RL,stock,active,2000-01-04,2026-10-30,USD,117921879.4,0.021250188540078038,20,103.69,RL,False,manufacturing,high,high,stock|high|high1557firstrate:stock:RLI,RLI,stock,active,2016-01-05,2026-10-30,USD,10689524.1,0.010569658248661922,20,60.66,RLI,False,finance_insurance_realestate,low,mid,stock|low|mid1558firstrate:stock:RLJ,RLJ,stock,active,2011-05-12,2026-10-30,USD,31133756.6,0.01217820561282598,20,21.97,RLJ,False,finance_insurance_realestate,mid,mid,stock|mid|mid1559firstrate:stock:RMBS,RMBS,stock,active,2000-01-04,2026-10-30,USD,14781892.25,0.0060802473925906965,20,14.22,RMBS,False,manufacturing,low,low,stock|low|low1560firstrate:stock:RMD,RMD,stock,active,2000-01-04,2026-10-30,USD,45080939.65,0.00898462356461375,20,84.69,RMD,False,manufacturing,mid,low,stock|mid|low1561firstrate:stock:RNG,RNG,stock,active,2013-09-30,2026-10-30,USD,20835758.0,0.025524349481092078,20,48.4,RNG,False,services,mid,high,stock|mid|high1562firstrate:stock:RNR,RNR,stock,active,2000-01-04,2026-10-30,USD,53259591.0,0.011226612304910838,20,125.59,RNR,False,finance_insurance_realestate,mid,mid,stock|mid|mid1563firstrate:stock:RNST,RNST,stock,active,2005-05-03,2026-10-30,USD,6884865.6,0.017162787204123536,20,40.89,RNST,False,finance_insurance_realestate,low,high,stock|low|high1564firstrate:etf:ROBO,ROBO,etf,active,2013-10-22,2026-10-30,USD,21533519.1515,0.007248287686857161,20,41.32,ROBO,False,international,mid,mid,etf|mid|mid1565firstrate:stock:ROCK,ROCK,stock,active,2000-01-04,2026-10-30,USD,9329743.0,0.017646215811983168,20,33.0,ROCK,False,manufacturing,low,high,stock|low|high1566firstrate:stock:ROG,ROG,stock,active,2000-04-19,2026-10-30,USD,22452830.95,0.014087143086279133,20,161.92,ROG,False,manufacturing,mid,mid,stock|mid|mid1567firstrate:stock:ROK,ROK,stock,active,2000-01-04,2026-10-30,USD,131517828.85,0.007912470365389909,20,196.35,ROK,False,manufacturing,high,low,stock|high|low1568firstrate:stock:ROL,ROL,stock,active,2000-01-04,2026-10-30,USD,28194507.25,0.009718986726524603,20,46.53,ROL,False,services,mid,low,stock|mid|low1569firstrate:stock:ROP,ROP,stock,active,2000-01-04,2026-10-30,USD,117508261.05,0.010627545416400411,20,259.0,ROP,False,manufacturing,high,mid,stock|high|mid1570firstrate:stock:ROST,ROST,stock,active,2000-01-04,2026-10-30,USD,175064653.95,0.011222001658260644,20,80.25,ROST,False,retail,high,mid,stock|high|mid1571firstrate:etf:RPG,RPG,etf,active,2006-03-07,2026-10-30,USD,6454931.75,0.00495646112656151,20,104.83,RPG,False,broad_equity,low,mid,etf|low|mid1572firstrate:stock:RPM,RPM,stock,active,2000-01-04,2026-10-30,USD,32628897.65,0.010463549427359175,20,52.42,RPM,False,manufacturing,mid,low,stock|mid|low1573firstrate:stock:RPT,RPT,stock,active,2015-02-13,2026-10-30,USD,8354950.867000001,0.015399759454780029,20,14.73,RPT,False,finance_insurance_realestate,low,mid,stock|low|mid1574firstrate:stock:RRC,RRC,stock,active,2000-01-04,2026-10-30,USD,115698154.5,0.027704205496562728,20,17.06,RRC,False,mining,high,high,stock|high|high1575firstrate:stock:RRGB,RRGB,stock,active,2002-07-22,2026-10-30,USD,16718245.25,0.01488253328486427,20,56.4,RRGB,False,retail,low,mid,stock|low|mid1576firstrate:stock:RRR,RRR,stock,active,2016-04-28,2026-10-30,USD,21214701.5,0.015507737414013234,20,33.74,RRR,False,services,mid,mid,stock|mid|mid1577firstrate:stock:RRX,RRX,stock,active,2007-05-01,2026-10-30,USD,17588467.75,0.01245341069917848,20,76.6,RRX,False,manufacturing,low,mid,stock|low|mid1578firstrate:stock:RS,RS,stock,active,2000-01-04,2026-10-30,USD,37489642.65,0.012986299302905664,20,85.79,RS,False,wholesale,mid,mid,stock|mid|mid1579firstrate:stock:RSG,RSG,stock,active,2000-01-04,2026-10-30,USD,88258667.2,0.007409652454917402,20,67.61,RSG,False,transport_utilities,high,low,stock|high|low1580firstrate:etf:RSP,RSP,etf,active,2003-05-01,2026-10-30,USD,48142845.05,0.0037753712937354067,20,101.03,RSP,False,broad_equity,high,low,etf|high|low1581firstrate:stock:RTX,RTX,stock,active,2007-04-30,2026-10-30,USD,385345618.8,0.005315700291294674,20,127.57,RTX,False,manufacturing,high,low,stock|high|low1582firstrate:stock:RUN,RUN,stock,active,2015-08-06,2026-10-30,USD,5151913.25,0.018509221008980885,20,5.9,RUN,False,construction,low,high,stock|low|high1583firstrate:stock:RUSHA,RUSHA,stock,active,2003-10-09,2026-10-30,USD,9958821.8,0.02085542941039206,20,50.81,RUSHA,False,retail,low,high,stock|low|high1584firstrate:stock:RVTY,RVTY,stock,active,2005-01-04,2026-10-30,USD,41420671.5,0.013424363645254308,20,73.12,RVTY,False,manufacturing,mid,mid,stock|mid|mid1585firstrate:etf:RWM,RWM,etf,active,2007-01-25,2026-10-30,USD,14443477.2,0.007270396382068258,20,42.27,RWM,False,leveraged_inverse,mid,mid,etf|mid|mid1586firstrate:etf:RWO,RWO,etf,active,2008-05-14,2026-10-30,USD,8941173.574499998,0.005860112280294708,20,48.88,RWO,False,international,low,mid,etf|low|mid1587firstrate:etf:RWR,RWR,etf,active,2001-08-29,2026-10-30,USD,11965994.5,0.00755277849315478,20,93.69,RWR,False,other,low,high,etf|low|high1588firstrate:stock:RWT,RWT,stock,active,2000-01-04,2026-10-30,USD,7029828.8,0.011415687951841908,20,14.82,RWT,False,finance_insurance_realestate,low,mid,stock|low|mid1589firstrate:etf:RWX,RWX,etf,active,2006-12-19,2026-10-30,USD,31709927.1,0.00417269992073227,20,40.49,RWX,False,other,mid,low,etf|mid|low1590firstrate:stock:RY,RY,stock,active,2000-01-03,2026-10-30,USD,63395223.15,0.004602507561354782,20,81.65,RY,False,finance_insurance_realestate,high,low,stock|high|low1591firstrate:stock:RYAAY,RYAAY,stock,active,2013-02-12,2026-10-30,USD,52706592.7,0.01916288717445472,20,104.19,RYAAY,False,unknown,mid,high,stock|mid|high1592firstrate:stock:RYAM,RYAM,stock,active,2014-07-01,2026-10-30,USD,12231555.4265,0.01918570439759708,20,20.45,RYAM,False,manufacturing,low,high,stock|low|high1593firstrate:stock:RYN,RYN,stock,active,2000-01-04,2026-10-30,USD,11189467.35,0.007025323031033632,20,31.63,RYN,False,finance_insurance_realestate,low,low,stock|low|low1594firstrate:etf:RYT,RYT,etf,active,2006-11-07,2024-07-01,USD,9982805.102,0.006379465069861785,20,142.96,RYT,False,sector,low,mid,etf|low|mid1595firstrate:stock:SABR,SABR,stock,active,2014-04-21,2026-10-30,USD,39313562.35,0.013514588736503635,20,20.5,SABR,False,services,mid,mid,stock|mid|mid1596firstrate:stock:SAH,SAH,stock,active,2000-01-04,2026-10-30,USD,5334032.75,0.017075463643650268,20,18.45,SAH,False,retail,low,high,stock|low|high1597firstrate:stock:SAIA,SAIA,stock,active,2006-07-25,2026-10-30,USD,9947842.0,0.013721116727346614,20,70.75,SAIA,False,transport_utilities,low,mid,stock|low|mid1598firstrate:stock:SAIC,SAIC,stock,active,2013-09-17,2026-10-30,USD,35622673.2,0.01778351615430782,20,76.57,SAIC,False,services,mid,high,stock|mid|high1599firstrate:stock:SAM,SAM,stock,active,2000-01-04,2026-10-30,USD,30689395.0,0.014770321068096089,20,191.1,SAM,False,manufacturing,mid,mid,stock|mid|mid1600firstrate:stock:SAN,SAN,stock,active,2000-01-04,2026-10-30,USD,24407152.15,0.008168013659234922,20,6.54,SAN,False,unknown,mid,low,stock|mid|low1601firstrate:stock:SANM,SANM,stock,active,2000-01-04,2026-10-30,USD,28623252.75,0.02035308463562984,20,33.0,SANM,False,manufacturing,mid,high,stock|mid|high1602firstrate:stock:SAP,SAP,stock,active,2013-02-11,2026-10-30,USD,50335770.65,0.006984843143851434,20,112.36,SAP,False,services,mid,low,stock|mid|low1603firstrate:stock:SBAC,SBAC,stock,active,2000-01-04,2026-10-30,USD,154375330.65,0.014011079762010149,20,163.36,SBAC,False,finance_insurance_realestate,high,mid,stock|high|mid1604firstrate:stock:SBGI,SBGI,stock,active,2000-01-04,2026-10-30,USD,47474611.75,0.014402002812693354,20,37.85,SBGI,False,transport_utilities,mid,mid,stock|mid|mid1605firstrate:stock:SBH,SBH,stock,active,2006-11-20,2026-10-30,USD,34082047.5,0.02078727483630089,20,18.76,SBH,False,retail,mid,high,stock|mid|high1606firstrate:stock:SBLK,SBLK,stock,active,2007-12-03,2026-10-30,USD,5305197.4,0.028787992214000666,20,11.26,SBLK,False,transport_utilities,low,high,stock|low|high1607firstrate:stock:SBNY,SBNY,stock,delisted,2007-05-04,2026-10-30,USD,54723583.341,0.011139721389409371,20,137.26,SBNY,True,unknown,mid,mid,stock|mid|mid1608firstrate:stock:SBRA,SBRA,stock,active,2010-11-16,2026-10-30,USD,31710319.827500004,0.016170432996522318,20,18.77,SBRA,False,finance_insurance_realestate,mid,mid,stock|mid|mid1609firstrate:stock:SBS,SBS,stock,active,2013-02-12,2026-10-30,USD,9470876.9,0.01172643411809893,20,10.45,SBS,False,unknown,low,mid,stock|low|mid1610firstrate:stock:SBSW,SBSW,stock,active,2013-02-22,2026-10-30,USD,16548483.0,0.029723102963337585,20,5.05,SBSW,False,unknown,low,high,stock|low|high1611firstrate:stock:SBUX,SBUX,stock,active,2000-01-04,2026-10-30,USD,511540314.2,0.009684250413545148,20,57.43,SBUX,False,retail,high,low,stock|high|low1612firstrate:stock:SCCO,SCCO,stock,active,2010-02-18,2026-10-30,USD,46983561.25805999,0.011754776177829707,20,47.9435,SCCO,False,mining,mid,mid,stock|mid|mid1613firstrate:etf:SCHA,SCHA,etf,active,2009-11-03,2026-10-30,USD,27410043.85,0.006095927643018743,20,69.74,SCHA,False,broad_equity,mid,mid,etf|mid|mid1614firstrate:etf:SCHB,SCHB,etf,active,2009-11-03,2026-10-30,USD,33844820.05,0.0034237516535785407,20,64.52,SCHB,False,other,mid,low,etf|mid|low1615firstrate:etf:SCHC,SCHC,etf,active,2010-01-14,2026-10-30,USD,6747350.05,0.005923090422527876,20,36.63,SCHC,False,international,low,mid,etf|low|mid1616firstrate:etf:SCHD,SCHD,etf,active,2011-10-20,2026-10-30,USD,32347333.570499998,0.0028303038111592202,20,51.17,SCHD,False,broad_equity,mid,low,etf|mid|low1617firstrate:etf:SCHE,SCHE,etf,active,2010-01-14,2026-10-30,USD,28259268.55,0.0068821878542338405,20,27.94,SCHE,False,international,mid,mid,etf|mid|mid1618firstrate:etf:SCHF,SCHF,etf,active,2009-11-03,2026-10-30,USD,63166855.9,0.004167284994182615,20,34.07,SCHF,False,international,high,low,etf|high|low1619firstrate:etf:SCHG,SCHG,etf,active,2009-12-11,2026-10-30,USD,20199851.273999996,0.003710271724526553,20,70.71,SCHG,False,broad_equity,mid,low,etf|mid|low1620firstrate:etf:SCHH,SCHH,etf,active,2011-01-13,2026-10-30,USD,19576699.65,0.007346897212906106,20,41.62,SCHH,False,other,mid,mid,etf|mid|mid1621firstrate:stock:SCHL,SCHL,stock,active,2000-01-04,2026-10-30,USD,6938800.95,0.012333517664511512,20,40.11,SCHL,False,manufacturing,low,mid,stock|low|mid1622firstrate:etf:SCHM,SCHM,etf,active,2011-01-13,2026-10-30,USD,11295900.55,0.004362852526338131,20,53.27,SCHM,False,broad_equity,low,mid,etf|low|mid1623firstrate:etf:SCHO,SCHO,etf,active,2010-08-05,2026-10-30,USD,23694265.8,0.00045817218647823267,20,50.03,SCHO,False,fixed_income,mid,low,etf|mid|low1624firstrate:etf:SCHP,SCHP,etf,active,2010-08-05,2026-10-30,USD,14632939.4,0.0014656232450105766,20,55.43,SCHP,False,fixed_income,mid,low,etf|mid|low1625firstrate:etf:SCHR,SCHR,etf,active,2010-08-05,2026-10-30,USD,6259916.95,0.0013009712137028453,20,53.32,SCHR,False,fixed_income,low,low,etf|low|low1626firstrate:etf:SCHV,SCHV,etf,active,2009-12-11,2026-10-30,USD,17107867.2725,0.0034365377545565357,20,54.67,SCHV,False,broad_equity,mid,low,etf|mid|low1627firstrate:stock:SCHW,SCHW,stock,active,2010-03-08,2026-10-30,USD,335061603.65,0.014592992026254076,20,51.37,SCHW,False,finance_insurance_realestate,high,mid,stock|high|mid1628firstrate:etf:SCHZ,SCHZ,etf,active,2011-07-14,2026-10-30,USD,35761565.5,0.001213374968763583,20,52.04,SCHZ,False,fixed_income,mid,low,etf|mid|low1629firstrate:stock:SCI,SCI,stock,active,2004-08-30,2026-10-30,USD,41054622.05,0.007332742845774666,20,37.32,SCI,False,services,mid,low,stock|mid|low1630firstrate:stock:SCL,SCL,stock,active,2000-01-04,2026-10-30,USD,6265650.6,0.011558351451807667,20,78.97,SCL,False,manufacturing,low,mid,stock|low|mid1631firstrate:etf:SCO,SCO,etf,active,2008-11-25,2026-10-30,USD,31383769.252000004,0.023881363796217216,20,24.56,SCO,False,leveraged_inverse,mid,high,etf|mid|high1632firstrate:etf:SCZ,SCZ,etf,active,2007-12-12,2026-10-30,USD,52075212.75,0.005042921020571126,20,64.5,SCZ,False,international,high,mid,etf|high|mid1633firstrate:stock:SD,SD,stock,active,2016-10-04,2026-10-30,USD,10803953.5,0.030713253950543917,20,21.07,SD,False,mining,low,high,stock|low|high1634firstrate:etf:SDIV,SDIV,etf,active,2011-06-09,2026-10-30,USD,5907969.584999999,0.004870860843111008,20,21.78,SDIV,False,international,low,mid,etf|low|mid1635firstrate:etf:SDOG,SDOG,etf,active,2012-06-29,2026-10-30,USD,7227533.6022,0.004729559571600392,20,45.8,SDOG,False,sector,low,mid,etf|low|mid1636firstrate:etf:SDOW,SDOW,etf,active,2010-02-11,2026-10-30,USD,21301327.735999998,0.009580623709744725,20,19.5,SDOW,False,leveraged_inverse,mid,high,etf|mid|high1637firstrate:etf:SDS,SDS,etf,active,2007-05-07,2026-10-30,USD,123709256.93899998,0.006880261116290285,20,41.05,SDS,False,leveraged_inverse,high,mid,etf|high|mid1638firstrate:etf:SDY,SDY,etf,active,2005-11-15,2026-10-30,USD,45761647.8,0.00637349860380246,20,94.48,SDY,False,broad_equity,high,mid,etf|high|mid1639firstrate:stock:SEDG,SEDG,stock,active,2015-03-27,2026-10-30,USD,23495098.75,0.018779654455275123,20,37.55,SEDG,False,manufacturing,mid,high,stock|mid|high1640firstrate:stock:SEI,SEI,stock,active,2017-05-15,2026-10-30,USD,8344951.55,0.031783312129653456,20,21.41,SEI,False,manufacturing,low,high,stock|low|high1641firstrate:stock:SEIC,SEIC,stock,active,2000-01-04,2026-10-30,USD,38366837.8,0.004258913536923623,20,71.86,SEIC,False,finance_insurance_realestate,mid,low,stock|mid|low1642firstrate:stock:SF,SF,stock,active,2012-02-09,2026-10-30,USD,26412700.5,0.0166614246231103,20,59.56,SF,False,finance_insurance_realestate,mid,high,stock|mid|high1643firstrate:stock:SFBS,SFBS,stock,active,2014-05-15,2026-10-30,USD,5513797.15,0.014364182186051642,20,41.5,SFBS,False,finance_insurance_realestate,low,mid,stock|low|mid1644firstrate:stock:SFL,SFL,stock,active,2004-06-18,2026-10-30,USD,10817640.5,0.010173710820511451,20,15.5,SFL,False,unknown,low,low,stock|low|low1645firstrate:stock:SFM,SFM,stock,active,2013-08-02,2026-10-30,USD,42232854.05,0.008771208781854285,20,24.35,SFM,False,retail,mid,low,stock|mid|low1646firstrate:stock:SFNC,SFNC,stock,active,2003-08-04,2026-10-30,USD,25367521.0,0.016351008130377768,20,57.1,SFNC,False,finance_insurance_realestate,mid,high,stock|mid|high1647firstrate:stock:SGI,SGI,stock,active,2007-01-04,2026-10-30,USD,47777450.9,0.017156602153288913,20,62.69,SGI,False,manufacturing,mid,high,stock|mid|high1648firstrate:etf:SH,SH,etf,active,2006-06-21,2026-10-30,USD,83416579.55,0.003472396530552374,20,30.18,SH,False,leveraged_inverse,high,low,etf|high|low1649firstrate:stock:SHAK,SHAK,stock,active,2015-02-02,2026-10-30,USD,33109938.45,0.02367551188247154,20,43.2,SHAK,False,retail,mid,high,stock|mid|high1650firstrate:stock:SHEL,SHEL,stock,active,2007-04-26,2026-10-30,USD,200042098.57700002,0.0064844035981177755,20,66.71,SHEL,False,unknown,high,low,stock|high|low1651firstrate:etf:SHM,SHM,etf,active,2007-10-16,2026-10-30,USD,43107150.337,0.0014309746298718133,20,47.91,SHM,False,leveraged_inverse,high,low,etf|high|low1652firstrate:stock:SHO,SHO,stock,delisted,2007-05-01,2024-12-20,USD,28613267.218000002,0.011089199395119273,20,16.53,SHO,True,unknown,mid,mid,stock|mid|mid1653firstrate:stock:SHOE,SHOE,stock,active,2000-01-04,2026-10-30,USD,7115237.2,0.021768345439355127,20,26.75,SHOE,False,retail,low,high,stock|low|high1654firstrate:stock:SHOO,SHOO,stock,active,2000-01-04,2026-10-30,USD,21532792.0,0.012617952394697821,20,46.7,SHOO,False,manufacturing,mid,mid,stock|mid|mid1655firstrate:stock:SHOP,SHOP,stock,active,2015-05-21,2026-10-30,USD,112893103.6,0.024144283947874795,20,101.0,SHOP,False,services,high,high,stock|high|high1656firstrate:etf:SHV,SHV,etf,active,2007-01-11,2026-10-30,USD,110128085.6,0.00022110622643799546,20,110.24,SHV,False,leveraged_inverse,high,low,etf|high|low1657firstrate:stock:SHW,SHW,stock,active,2000-01-04,2026-10-30,USD,185878167.25,0.010080683834235767,20,410.04,SHW,False,retail,high,low,stock|high|low1658firstrate:etf:SHY,SHY,etf,active,2002-07-30,2026-10-30,USD,101379458.45,0.0004898015214091715,20,83.85,SHY,False,fixed_income,high,low,etf|high|low1659firstrate:etf:SHYG,SHYG,etf,active,2013-10-17,2026-10-30,USD,18002625.8,0.0010565562392304097,20,47.13,SHYG,False,fixed_income,mid,low,etf|mid|low1660firstrate:stock:SIEB,SIEB,stock,active,2000-01-04,2026-10-30,USD,13578796.5,0.21855167739670867,20,13.5,SIEB,False,finance_insurance_realestate,low,high,stock|low|high1661firstrate:stock:SIG,SIG,stock,active,2004-11-17,2026-10-30,USD,107375574.8,0.019605164005723336,20,56.55,SIG,False,retail,high,high,stock|high|high1662firstrate:stock:SIGI,SIGI,stock,active,2000-01-04,2026-10-30,USD,10776957.75,0.009555466333434461,20,58.7,SIGI,False,finance_insurance_realestate,low,low,stock|low|low1663firstrate:etf:SIL,SIL,etf,active,2010-04-20,2026-10-30,USD,7389274.2185,0.01293595776789481,20,32.64,SIL,False,commodity,low,high,etf|low|high1664firstrate:stock:SIMO,SIMO,stock,active,2005-06-30,2026-10-30,USD,18650563.95,0.016847899798061467,20,52.96,SIMO,False,unknown,mid,high,stock|mid|high1665firstrate:stock:SIRI,SIRI,stock,active,2000-01-13,2026-10-30,USD,116898983.95,0.017160312210875536,20,5.36,SIRI,False,transport_utilities,high,high,stock|high|high1666firstrate:stock:SITE,SITE,stock,active,2016-05-13,2026-10-30,USD,21556028.95,0.015315898803671409,20,76.7,SITE,False,wholesale,mid,mid,stock|mid|mid1667firstrate:stock:SJM,SJM,stock,active,2000-08-30,2026-10-30,USD,108266254.25,0.01054013343734347,20,124.24,SJM,False,manufacturing,high,mid,stock|high|mid1668firstrate:etf:SJNK,SJNK,etf,active,2012-03-15,2026-10-30,USD,31027033.628,0.001565626043658988,20,27.56,SJNK,False,leveraged_inverse,mid,low,etf|mid|low1669firstrate:stock:SKM,SKM,stock,active,2013-02-12,2026-10-30,USD,12183292.3155,0.012789213459257478,20,27.91,SKM,False,transport_utilities,low,mid,stock|low|mid1670firstrate:stock:SKT,SKT,stock,active,2000-01-04,2026-10-30,USD,33228293.9,0.014256021252076331,20,26.51,SKT,False,finance_insurance_realestate,mid,mid,stock|mid|mid1671firstrate:stock:SKYD,SKYD,stock,active,2007-04-30,2026-10-30,USD,218210800.2,0.016761972831821133,20,59.0,SKYD,False,transport_utilities,high,high,stock|high|high1672firstrate:stock:SKYW,SKYW,stock,active,2000-01-04,2026-10-30,USD,13924064.0,0.01964007677039654,20,53.1,SKYW,False,transport_utilities,low,high,stock|low|high1673firstrate:etf:SKYY,SKYY,etf,active,2011-07-06,2026-10-30,USD,7908456.15,0.006815423213003811,20,45.88,SKYY,False,broad_equity,low,mid,etf|low|mid1674firstrate:stock:SLAB,SLAB,stock,active,2000-03-27,2026-10-30,USD,21078408.0,0.019012794521221395,20,88.3,SLAB,False,manufacturing,mid,high,stock|mid|high1675firstrate:stock:SLB,SLB,stock,active,2000-01-04,2026-10-30,USD,587454710.05,0.01585494835518127,20,67.39,SLB,False,mining,high,mid,stock|high|mid1676firstrate:stock:SLF,SLF,stock,active,2002-11-15,2026-10-30,USD,16870443.45,0.0038366984287101064,20,41.26,SLF,False,finance_insurance_realestate,low,low,stock|low|low1677firstrate:stock:SLG,SLG,stock,active,2000-01-04,2026-10-30,USD,102418057.89400001,0.01028571860961488,20,100.93,SLG,False,finance_insurance_realestate,high,low,stock|high|low1678firstrate:stock:SLGN,SLGN,stock,active,2000-01-04,2026-10-30,USD,12182129.95,0.007312126347292388,20,29.39,SLGN,False,manufacturing,low,low,stock|low|low1679firstrate:stock:SLM,SLM,stock,active,2011-12-13,2026-10-30,USD,38086091.3,0.0214602626665163,20,11.3,SLM,False,finance_insurance_realestate,mid,high,stock|mid|high1680firstrate:etf:SLV,SLV,etf,active,2006-04-28,2026-10-30,USD,125666909.3,0.009528367193341974,20,15.99,SLV,False,commodity,high,high,etf|high|high1681firstrate:etf:SLYG,SLYG,etf,active,2007-05-16,2026-10-30,USD,6540050.0,0.007411897213818914,20,227.39,SLYG,False,broad_equity,low,mid,etf|low|mid1682firstrate:etf:SLYV,SLYV,etf,active,2007-05-16,2026-10-30,USD,9978014.2,0.009393866908292024,20,125.73,SLYV,False,broad_equity,low,high,etf|low|high1683firstrate:stock:SM,SM,stock,active,2002-11-21,2026-10-30,USD,72238122.3,0.02845894859138617,20,22.08,SM,False,mining,high,high,stock|high|high1684firstrate:stock:SMCI,SMCI,stock,active,2007-03-30,2026-10-30,USD,8748597.65,0.011642053595831458,20,20.93,SMCI,False,manufacturing,low,mid,stock|low|mid1685firstrate:stock:SMFG,SMFG,stock,active,2013-02-12,2026-10-30,USD,7291616.8,0.009590214700110093,20,8.69,SMFG,False,unknown,low,low,stock|low|low1686firstrate:stock:SMG,SMG,stock,active,2000-01-04,2026-10-30,USD,40193685.55,0.007583845385190928,20,106.99,SMG,False,manufacturing,mid,low,stock|mid|low1687firstrate:etf:SMH,SMH,etf,active,2000-06-05,2026-10-30,USD,536993876.7,0.008739138412740058,20,97.81,SMH,False,sector,high,high,etf|high|high1688firstrate:stock:SMTC,SMTC,stock,active,2000-01-04,2026-10-30,USD,20246221.25,0.01945313200366733,20,34.2,SMTC,False,manufacturing,mid,high,stock|mid|high1689firstrate:stock:SNA,SNA,stock,active,2000-01-04,2026-10-30,USD,85291488.75,0.014115277644704572,20,174.3,SNA,False,manufacturing,high,mid,stock|high|mid1690firstrate:stock:SNAP,SNAP,stock,active,2017-03-03,2026-10-30,USD,285642074.25,0.03235817870126822,20,14.61,SNAP,False,services,high,high,stock|high|high1691firstrate:stock:SNBR,SNBR,stock,active,2007-04-30,2026-06-22,USD,21342029.95,0.015255744986570563,20,37.59,SNBR,False,unknown,mid,mid,stock|mid|mid1692firstrate:stock:SND,SND,stock,active,2016-11-07,2026-10-30,USD,5521863.55,0.03488022291774202,20,8.66,SND,False,mining,low,high,stock|low|high1693firstrate:stock:SNDR,SNDR,stock,active,2017-04-07,2026-10-30,USD,21967816.1,0.014101299561058997,20,28.56,SNDR,False,transport_utilities,mid,mid,stock|mid|mid1694firstrate:stock:SNEX,SNEX,stock,active,2007-04-16,2026-10-30,USD,5744033.55,0.014328047638338646,20,42.53,SNEX,False,finance_insurance_realestate,low,mid,stock|low|mid1695firstrate:stock:SNN,SNN,stock,active,2013-02-12,2026-10-30,USD,16094246.7,0.0068379467026420705,20,35.01,SNN,False,manufacturing,low,low,stock|low|low1696firstrate:stock:SNPS,SNPS,stock,active,2000-01-04,2026-10-30,USD,124572400.65,0.01147786163490454,20,85.24,SNPS,False,services,high,mid,stock|high|mid1697firstrate:stock:SNX,SNX,stock,active,2003-11-26,2026-10-30,USD,18723272.85,0.010591209936394475,20,135.95,SNX,False,wholesale,mid,mid,stock|mid|mid1698firstrate:stock:SNY,SNY,stock,active,2013-02-11,2026-10-30,USD,52728426.8,0.007468910884724508,20,43.0,SNY,False,manufacturing,mid,low,stock|mid|low1699firstrate:stock:SO,SO,stock,active,2000-01-04,2026-10-30,USD,281658190.75,0.00962951607460869,20,48.09,SO,False,transport_utilities,high,low,stock|high|low1700firstrate:stock:SOHU,SOHU,stock,active,2000-07-13,2026-10-30,USD,17287692.2,0.020244311921314526,20,43.35,SOHU,False,services,low,high,stock|low|high1701firstrate:stock:SON,SON,stock,active,2000-01-04,2026-10-30,USD,22576203.05,0.009279066415315607,20,53.14,SON,False,manufacturing,mid,low,stock|mid|low1702firstrate:stock:SONY,SONY,stock,active,2013-02-11,2026-10-30,USD,34593852.15,0.01081460751254272,20,44.95,SONY,False,manufacturing,mid,mid,stock|mid|mid1703firstrate:etf:SOXL,SOXL,etf,active,2010-03-11,2026-10-30,USD,81954561.6,0.03133484019247934,20,137.9,SOXL,False,leveraged_inverse,high,high,etf|high|high1704firstrate:etf:SOXS,SOXS,etf,active,2010-03-11,2026-10-30,USD,11393286.0,0.031036155838021787,20,16.5,SOXS,False,leveraged_inverse,low,high,etf|low|high1705firstrate:etf:SOXX,SOXX,etf,active,2007-04-27,2026-10-30,USD,131969946.2,0.010397100087639203,20,169.81,SOXX,False,sector,high,high,etf|high|high1706firstrate:etf:SPAB,SPAB,etf,active,2007-05-30,2026-10-30,USD,18547298.5045,0.001757966500717883,20,28.74,SPAB,False,fixed_income,mid,low,etf|mid|low1707firstrate:stock:SPB,SPB,stock,active,2010-03-18,2026-10-30,USD,50262685.2955,0.017535976962788555,20,112.4,SPB,False,manufacturing,mid,high,stock|mid|high1708firstrate:etf:SPDW,SPDW,etf,active,2007-05-16,2026-10-30,USD,20310986.65,0.0039008123515810104,20,31.7,SPDW,False,international,mid,low,etf|mid|low1709firstrate:etf:SPEM,SPEM,etf,active,2007-05-16,2026-10-30,USD,15341018.1,0.0060569078323750745,20,38.15,SPEM,False,international,mid,mid,etf|mid|mid1710firstrate:stock:SPG,SPG,stock,active,2000-01-04,2026-10-30,USD,292002441.65,0.010980878822606423,20,171.74,SPG,False,finance_insurance_realestate,high,mid,stock|high|mid1711firstrate:stock:SPGI,SPGI,stock,active,2007-04-30,2026-10-30,USD,173986775.75,0.008644251366565716,20,169.4,SPGI,False,services,high,low,stock|high|low1712firstrate:stock:SPH,SPH,stock,active,2000-01-03,2026-10-30,USD,8595641.45,0.0084554428347426,20,24.22,SPH,False,retail,low,low,stock|low|low1713firstrate:etf:SPHB,SPHB,etf,active,2011-05-05,2026-10-30,USD,9889638.0,0.005977285424044069,20,42.49,SPHB,False,broad_equity,low,mid,etf|low|mid1714firstrate:etf:SPHD,SPHD,etf,active,2012-10-18,2026-10-30,USD,14318369.042,0.003988456859542358,20,42.43,SPHD,False,volatility_alt,mid,low,etf|mid|low1715firstrate:etf:SPIB,SPIB,etf,active,2009-02-11,2026-10-30,USD,18944065.25,0.0016395863265686876,20,34.22,SPIB,False,fixed_income,mid,low,etf|mid|low1716firstrate:etf:SPIP,SPIP,etf,active,2007-05-30,2026-10-30,USD,7159450.8,0.0029938808574733466,20,56.25,SPIP,False,fixed_income,low,low,etf|low|low1717firstrate:etf:SPLV,SPLV,etf,active,2011-05-05,2026-10-30,USD,60600985.8,0.00361403251554503,20,47.74,SPLV,False,broad_equity,high,low,etf|high|low1718firstrate:etf:SPMD,SPMD,etf,active,2007-05-16,2026-10-30,USD,12585379.328499999,0.005051286958457507,20,33.36,SPMD,False,broad_equity,mid,mid,etf|mid|mid1719firstrate:stock:SPNT,SPNT,stock,active,2013-08-15,2026-10-30,USD,12492591.0,0.013726090961617638,20,14.65,SPNT,False,finance_insurance_realestate,low,mid,stock|low|mid1720firstrate:etf:SPSB,SPSB,etf,active,2009-12-17,2026-10-30,USD,31208552.25,0.0008834262965572099,20,30.42,SPSB,False,leveraged_inverse,mid,low,etf|mid|low1721firstrate:stock:SPSC,SPSC,stock,active,2010-04-26,2026-10-30,USD,6816513.0,0.007008265249456335,20,48.59,SPSC,False,services,low,low,stock|low|low1722firstrate:etf:SPSM,SPSM,etf,active,2013-07-09,2026-10-30,USD,7911384.870349999,0.006127571256809393,20,30.15,SPSM,False,broad_equity,low,mid,etf|low|mid1723firstrate:etf:SPTI,SPTI,etf,active,2007-05-30,2026-10-30,USD,5646409.9,0.0012642671682741595,20,59.41,SPTI,False,fixed_income,low,low,etf|low|low1724firstrate:etf:SPTL,SPTL,etf,active,2007-05-30,2026-10-30,USD,8757742.35,0.006836976137909814,20,36.59,SPTL,False,fixed_income,low,mid,etf|low|mid1725firstrate:etf:SPTM,SPTM,etf,active,2007-05-16,2026-10-30,USD,15519123.75,0.003095613119466023,20,33.21,SPTM,False,broad_equity,mid,low,etf|mid|low1726firstrate:stock:SPWR,SPWR,stock,active,2005-11-18,2026-10-30,USD,28311183.1,0.04762819777761038,20,8.43,SPWR,False,construction,mid,high,stock|mid|high1727firstrate:stock:SPXC,SPXC,stock,active,2007-05-01,2026-10-30,USD,5673943.9,0.010919447265154246,20,31.39,SPXC,False,manufacturing,low,mid,stock|low|mid1728firstrate:etf:SPXL,SPXL,etf,active,2008-11-05,2026-10-30,USD,93594571.35,0.013828844119970858,20,44.33,SPXL,False,leveraged_inverse,high,high,etf|high|high1729firstrate:etf:SPXS,SPXS,etf,active,2008-11-05,2026-10-30,USD,54494785.1,0.010442900949256996,20,29.96,SPXS,False,leveraged_inverse,high,high,etf|high|high1730firstrate:etf:SPXU,SPXU,etf,active,2009-06-25,2026-10-30,USD,80460696.2,0.010287075618929208,20,11.37,SPXU,False,leveraged_inverse,high,high,etf|high|high1731firstrate:etf:SPY,SPY,etf,active,2000-01-03,2026-10-30,USD,22814809828.0,0.003057970746475259,20,266.86,SPY,False,broad_equity,high,low,etf|high|low1732firstrate:etf:SPYD,SPYD,etf,active,2015-10-22,2026-10-30,USD,6009842.125,0.0052428602842189065,20,37.45,SPYD,False,broad_equity,low,mid,etf|low|mid1733firstrate:etf:SPYG,SPYG,etf,active,2007-05-16,2026-10-30,USD,12183900.85,0.0035577445867161976,20,33.0,SPYG,False,broad_equity,low,low,etf|low|low1734firstrate:etf:SPYM,SPYM,etf,active,2005-11-16,2026-10-30,USD,18479355.05,0.0032581857491270107,20,31.31,SPYM,False,broad_equity,mid,low,etf|mid|low1735firstrate:etf:SPYV,SPYV,etf,active,2007-05-16,2026-10-30,USD,9821992.25,0.003970165577115863,20,30.68,SPYV,False,broad_equity,low,low,etf|low|low1736firstrate:stock:SQM,SQM,stock,active,2013-02-12,2026-10-30,USD,60522670.1,0.02725227549300008,20,59.37,SQM,False,unknown,mid,high,stock|mid|high1737firstrate:etf:SQQQ,SQQQ,etf,active,2010-02-11,2026-10-30,USD,124240056.65,0.01643162110240851,20,21.51,SQQQ,False,leveraged_inverse,high,high,etf|high|high1738firstrate:stock:SR,SR,stock,active,2007-05-07,2026-10-30,USD,13211350.75,0.01085546412837218,20,75.15,SR,False,transport_utilities,low,mid,stock|low|mid1739firstrate:stock:SRAX,SRAX,stock,delisted,2016-10-13,2026-10-27,USD,8623000.621999998,0.0888939349107899,20,5.65,SRAX,True,unknown,low,high,stock|low|high1740firstrate:stock:SRE,SRE,stock,active,2000-01-04,2026-10-30,USD,191307814.15,0.016234969044954098,20,106.92,SRE,False,transport_utilities,high,high,stock|high|high1741firstrate:stock:SRG,SRG,stock,active,2015-07-07,2026-10-30,USD,13010624.3,0.011364016333560954,20,40.46,SRG,False,finance_insurance_realestate,low,mid,stock|low|mid1742firstrate:stock:SRI,SRI,stock,active,2000-01-04,2026-10-30,USD,7204259.45,0.0355900688348929,20,22.86,SRI,False,manufacturing,low,high,stock|low|high1743firstrate:etf:SRLN,SRLN,etf,active,2013-04-04,2026-10-30,USD,13257364.15,0.0011283283737348543,20,47.18,SRLN,False,other,mid,low,etf|mid|low1744firstrate:stock:SRNE,SRNE,stock,delisted,2013-10-25,2023-02-22,USD,5118342.152499999,0.08045940742293015,20,3.8,SRNE,True,unknown,low,high,stock|low|high1745firstrate:stock:SRPT,SRPT,stock,active,2000-01-04,2026-10-30,USD,76448570.75,0.01698208240730206,20,55.64,SRPT,False,manufacturing,high,high,stock|high|high1746firstrate:etf:SRTY,SRTY,etf,active,2010-02-11,2026-10-30,USD,16302915.15,0.02110059263108859,20,32.36,SRTY,False,leveraged_inverse,mid,high,etf|mid|high1747firstrate:stock:SSB,SSB,stock,active,2007-05-17,2026-10-30,USD,17777620.75,0.010106735827976082,20,87.15,SSB,False,finance_insurance_realestate,mid,low,stock|mid|low1748firstrate:stock:SSD,SSD,stock,active,2000-01-04,2026-10-30,USD,12632952.9,0.01324497642729644,20,57.41,SSD,False,manufacturing,low,mid,stock|low|mid1749firstrate:stock:SSL,SSL,stock,active,2013-02-12,2026-10-30,USD,8238463.9,0.018103668524796356,20,34.21,SSL,False,mining,low,high,stock|low|high1750firstrate:stock:SSNC,SSNC,stock,active,2010-04-01,2026-10-30,USD,36625138.8,0.00819480934540176,20,40.48,SSNC,False,services,mid,low,stock|mid|low1751firstrate:etf:SSO,SSO,etf,active,2006-06-21,2026-10-30,USD,147796548.4,0.006851005980261499,20,109.43,SSO,False,leveraged_inverse,high,mid,etf|high|mid1752firstrate:stock:SSP,SSP,stock,active,2000-01-04,2026-10-30,USD,6346783.6,0.013309017882135218,20,15.63,SSP,False,transport_utilities,low,mid,stock|low|mid1753firstrate:stock:SSRM,SSRM,stock,active,2007-04-30,2026-10-30,USD,6113140.1,0.0184617878648763,20,8.79,SSRM,False,finance_insurance_realestate,low,high,stock|low|high1754firstrate:stock:SSTK,SSTK,stock,active,2012-11-13,2026-10-30,USD,8900056.1,0.01855072110057352,20,43.03,SSTK,False,services,low,high,stock|low|high1755firstrate:stock:SSYS,SSYS,stock,active,2012-12-03,2026-10-30,USD,13396979.8,0.021460023245886264,20,19.96,SSYS,False,manufacturing,low,high,stock|low|high1756firstrate:stock:ST,ST,stock,active,2010-03-12,2026-10-30,USD,61851085.8,0.013713456360510938,40,51.11,ST,False,manufacturing,mid,mid,stock|mid|mid1757firstrate:stock:STAG,STAG,stock,active,2011-04-18,2026-10-30,USD,14559401.75,0.009240014156235323,20,27.33,STAG,False,finance_insurance_realestate,low,low,stock|low|low1758firstrate:stock:STC,STC,stock,active,2000-01-04,2026-10-30,USD,5273659.35,0.009061626611466781,20,42.3,STC,False,finance_insurance_realestate,low,low,stock|low|low1759firstrate:stock:STE,STE,stock,active,2015-11-04,2026-10-30,USD,30798990.2,0.006799348521892837,20,87.47,STE,False,manufacturing,mid,low,stock|mid|low1760firstrate:etf:STIP,STIP,etf,active,2010-12-03,2026-10-30,USD,9421491.6,0.0005844565987365273,20,99.87,STIP,False,fixed_income,low,low,etf|low|low1761firstrate:stock:STLA,STLA,stock,active,2008-10-27,2026-10-30,USD,45018983.638500005,0.013983986817295516,20,17.84,STLA,False,manufacturing,mid,mid,stock|mid|mid1762firstrate:stock:STLD,STLD,stock,active,2000-01-04,2026-10-30,USD,107162857.3,0.019921342978022928,20,43.13,STLD,False,manufacturing,high,high,stock|high|high1763firstrate:stock:STM,STM,stock,active,2013-02-12,2026-10-30,USD,69785695.1,0.0147712877140446,20,21.84,STM,False,manufacturing,high,mid,stock|high|mid1764firstrate:stock:STNG,STNG,stock,active,2010-04-01,2026-10-30,USD,9600977.55,0.025527689222681917,20,3.05,STNG,False,transport_utilities,low,high,stock|low|high1765firstrate:stock:STRA,STRA,stock,active,2000-01-04,2026-10-30,USD,11041979.95,0.013453839182056025,20,89.58,STRA,False,services,low,mid,stock|low|mid1766firstrate:stock:STT,STT,stock,active,2000-01-04,2026-10-30,USD,154730873.3,0.005338534102126814,40,97.61,STT,False,finance_insurance_realestate,high,low,stock|high|low1767firstrate:stock:STWD,STWD,stock,active,2009-08-13,2026-10-30,USD,35508092.65,0.0038911513593956164,40,21.35,STWD,False,finance_insurance_realestate,mid,low,stock|mid|low1768firstrate:stock:STX,STX,stock,active,2002-12-12,2026-10-30,USD,155025941.5,0.009465938660247879,40,41.84,STX,False,manufacturing,high,low,stock|high|low1769firstrate:stock:STZ,STZ,stock,active,2000-09-21,2026-10-30,USD,306008770.4,0.0047945038913806744,40,228.57,STZ,False,manufacturing,high,low,stock|high|low1770firstrate:stock:SU,SU,stock,active,2000-01-04,2026-10-30,USD,88143320.15,0.007512283085600084,40,36.72,SU,False,manufacturing,high,low,stock|high|low1771firstrate:etf:SUB,SUB,etf,active,2008-11-07,2026-10-30,USD,17062162.4615,0.0010268744282936316,20,104.87,SUB,False,leveraged_inverse,mid,low,etf|mid|low1772firstrate:stock:SUI,SUI,stock,active,2000-01-04,2026-10-30,USD,29543039.05,0.006092885765465526,40,92.78,SUI,False,finance_insurance_realestate,mid,low,stock|mid|low1773firstrate:stock:SUN,SUN,stock,active,2012-09-21,2026-10-30,USD,14024344.15,0.006424083890053997,40,28.4,SUN,False,manufacturing,low,low,stock|low|low1774firstrate:stock:SUPN,SUPN,stock,active,2012-05-02,2026-10-30,USD,16127987.5,0.016375080539701777,40,39.85,SUPN,False,manufacturing,low,high,stock|low|high1775firstrate:stock:SUPV,SUPV,stock,active,2016-05-19,2026-10-30,USD,11201129.9,0.013340480390218604,40,29.32,SUPV,False,unknown,low,mid,stock|low|mid1776firstrate:etf:SVXY,SVXY,etf,active,2011-10-04,2026-10-30,USD,567138396.5065,0.014905868316565365,20,128.21,SVXY,False,leveraged_inverse,high,high,etf|high|high1777firstrate:stock:SWBI,SWBI,stock,active,2007-05-02,2026-10-30,USD,33565901.95,0.022917090896013122,40,12.84,SWBI,False,manufacturing,mid,high,stock|mid|high1778firstrate:stock:SWK,SWK,stock,active,2000-01-04,2026-10-30,USD,138224741.35,0.004026459084108842,40,169.69,SWK,False,manufacturing,high,low,stock|high|low1779firstrate:stock:SWKS,SWKS,stock,active,2002-06-27,2026-10-30,USD,250035827.35,0.009454256262782526,40,94.95,SWKS,False,manufacturing,high,low,stock|high|low1780firstrate:stock:SWX,SWX,stock,active,2000-01-04,2026-10-30,USD,17763046.75,0.009560925641504788,40,80.48,SWX,False,transport_utilities,low,low,stock|low|low1781firstrate:stock:SXC,SXC,stock,active,2011-07-22,2026-10-30,USD,7222203.75,0.015164043036355924,40,11.99,SXC,False,manufacturing,low,mid,stock|low|mid1782firstrate:stock:SXT,SXT,stock,active,2000-11-07,2026-10-30,USD,16388658.2,0.005941867973661236,40,73.15,SXT,False,manufacturing,low,low,stock|low|low1783firstrate:stock:SYF,SYF,stock,active,2014-08-01,2026-10-30,USD,239651370.61000004,0.010199086313531874,40,38.61,SYF,False,finance_insurance_realestate,high,low,stock|high|low1784firstrate:stock:SYK,SYK,stock,active,2000-01-04,2026-10-30,USD,157675905.9,0.006010606872894913,40,154.84,SYK,False,manufacturing,high,low,stock|high|low1785firstrate:stock:SYNA,SYNA,stock,active,2002-01-30,2026-10-30,USD,36325097.35,0.019904171634616344,40,39.94,SYNA,False,manufacturing,mid,high,stock|mid|high1786firstrate:stock:SYY,SYY,stock,active,2000-01-04,2026-10-30,USD,156670744.4,0.008252748570188187,40,60.73,SYY,False,wholesale,high,low,stock|high|low1787firstrate:stock:T,T,stock,active,2004-01-02,2026-10-30,USD,1111902803.1204998,0.012498356155753444,20,38.88,T,False,transport_utilities,high,mid,stock|high|mid1788firstrate:stock:TAL,TAL,stock,active,2010-10-21,2026-10-30,USD,101407186.85,0.023726713945378508,20,29.71,TAL,False,services,high,high,stock|high|high1789firstrate:etf:TAN,TAN,etf,active,2008-04-15,2026-10-30,USD,6342823.95,0.01433037878978188,20,25.13,TAN,False,other,low,high,etf|low|high1790firstrate:stock:TAP,TAP,stock,active,2005-02-10,2026-10-30,USD,92114818.1,0.007625064946642331,20,82.07,TAP,False,manufacturing,high,low,stock|high|low1791firstrate:etf:TBF,TBF,etf,active,2009-08-20,2026-10-30,USD,12578254.6,0.006382912868504744,20,21.87,TBF,False,leveraged_inverse,mid,mid,etf|mid|mid1792firstrate:stock:TBI,TBI,stock,active,2007-12-19,2026-10-30,USD,6325449.5,0.012914952014483417,20,27.5,TBI,False,services,low,mid,stock|low|mid1793firstrate:etf:TBT,TBT,etf,active,2008-05-01,2026-10-30,USD,122812303.18899998,0.012888357597599426,20,33.78,TBT,False,leveraged_inverse,high,high,etf|high|high1794firstrate:stock:TCBI,TCBI,stock,active,2003-08-15,2026-10-30,USD,43541438.5,0.01637196789280013,20,88.9,TCBI,False,finance_insurance_realestate,mid,high,stock|mid|high1795firstrate:stock:TCMD,TCMD,stock,active,2016-07-29,2026-10-30,USD,6738680.55,0.023980135684717737,20,28.98,TCMD,False,manufacturing,low,high,stock|low|high1796firstrate:stock:TCOM,TCOM,stock,active,2007-04-27,2026-10-30,USD,194064937.35,0.01226873988013426,20,44.1,TCOM,False,services,high,mid,stock|high|mid1797firstrate:stock:TCRT,TCRT,stock,active,2007-05-17,2026-10-30,USD,7252160.82,0.03655464960233539,20,4.14,TCRT,False,manufacturing,low,high,stock|low|high1798firstrate:stock:TCX,TCX,stock,active,2005-08-17,2026-10-30,USD,5112754.0,0.015541244076584484,20,70.05,TCX,False,services,low,mid,stock|low|mid1799firstrate:stock:TD,TD,stock,active,2000-01-03,2026-10-30,USD,55751092.35,0.006885217853677735,20,58.58,TD,False,finance_insurance_realestate,mid,low,stock|mid|low1800firstrate:stock:TDC,TDC,stock,active,2007-10-02,2026-10-30,USD,49829381.55,0.010628066851372193,20,38.46,TDC,False,services,mid,mid,stock|mid|mid1801firstrate:stock:TDG,TDG,stock,active,2006-03-16,2026-10-30,USD,98654690.2,0.00908831701120361,20,274.62,TDG,False,manufacturing,high,low,stock|high|low1802firstrate:stock:TDOC,TDOC,stock,active,2015-07-02,2026-10-30,USD,32880514.25,0.03296475447949972,20,34.85,TDOC,False,services,mid,high,stock|mid|high1803firstrate:stock:TDS,TDS,stock,active,2012-01-26,2026-10-30,USD,16946323.4,0.015889849793208295,20,27.8,TDS,False,transport_utilities,low,mid,stock|low|mid1804firstrate:etf:TDTF,TDTF,etf,active,2011-09-22,2026-10-30,USD,5840288.2,0.0012348300196661477,20,24.95,TDTF,False,fixed_income,low,low,etf|low|low1805firstrate:etf:TDTT,TDTT,etf,active,2011-09-23,2026-10-30,USD,9184068.35,0.0006539211817650618,20,24.35,TDTT,False,fixed_income,low,low,etf|low|low1806firstrate:stock:TDY,TDY,stock,active,2000-01-04,2026-10-30,USD,36496190.65,0.011339011580950683,20,181.15,TDY,False,manufacturing,mid,mid,stock|mid|mid1807firstrate:stock:TEAM,TEAM,stock,active,2015-12-11,2026-10-30,USD,34922270.0,0.020409339947356255,20,45.52,TEAM,False,services,mid,high,stock|mid|high1808firstrate:stock:TECH,TECH,stock,active,2000-01-04,2026-10-30,USD,20185125.65,0.008228124137165144,20,129.55,TECH,False,manufacturing,mid,low,stock|mid|low1809firstrate:stock:TECK,TECK,stock,active,2016-12-06,2026-10-30,USD,94420076.7,0.015534743236206853,20,26.17,TECK,False,mining,high,mid,stock|high|mid1810firstrate:etf:TECL,TECL,etf,active,2008-12-17,2026-10-30,USD,16941680.1,0.019736126318603022,20,112.17,TECL,False,leveraged_inverse,mid,high,etf|mid|high1811firstrate:stock:TEL,TEL,stock,active,2009-06-29,2026-10-30,USD,148259666.05,0.006404724566410163,20,95.04,TEL,False,wholesale,high,low,stock|high|low1812firstrate:stock:TEO,TEO,stock,active,2013-02-12,2026-10-30,USD,8934231.8,0.01632924159424376,20,36.63,TEO,False,unknown,low,high,stock|low|high1813firstrate:stock:TER,TER,stock,active,2000-01-04,2026-10-30,USD,74976904.0,0.010991029933214694,20,41.87,TER,False,manufacturing,high,mid,stock|high|mid1814firstrate:stock:TEVA,TEVA,stock,active,2013-02-12,2026-10-30,USD,477637800.05,0.04124227023606446,20,18.95,TEVA,False,manufacturing,high,high,stock|high|high1815firstrate:stock:TEX,TEX,stock,active,2000-01-04,2026-10-30,USD,49300818.6,0.01562812213662242,20,48.22,TEX,False,manufacturing,mid,mid,stock|mid|mid1816firstrate:stock:TFC,TFC,stock,active,2008-01-03,2026-10-30,USD,212192407.2,0.008643580151681375,20,49.72,TFC,False,finance_insurance_realestate,high,low,stock|high|low1817firstrate:etf:TFI,TFI,etf,active,2007-09-13,2026-10-30,USD,29330869.25,0.003361125291115065,20,48.97,TFI,False,fixed_income,mid,low,etf|mid|low1818firstrate:stock:TFX,TFX,stock,active,2000-01-04,2026-10-30,USD,73716614.95,0.014087284981440884,20,248.82,TFX,False,manufacturing,high,mid,stock|high|mid1819firstrate:stock:TGT,TGT,stock,active,2000-01-31,2026-10-30,USD,377235103.8,0.016347726901009586,20,65.25,TGT,False,retail,high,high,stock|high|high1820firstrate:stock:TGTX,TGTX,stock,active,2013-07-19,2026-10-30,USD,9711217.75,0.027198121851624683,20,8.2,TGTX,False,manufacturing,low,high,stock|low|high1821firstrate:stock:THC,THC,stock,active,2000-01-04,2026-10-30,USD,41663710.5,0.028837336645778665,20,15.16,THC,False,services,mid,high,stock|mid|high1822firstrate:etf:THD,THD,etf,active,2008-03-28,2026-10-30,USD,15172938.8495,0.005669641636527415,20,92.5,THD,False,broad_equity,mid,mid,etf|mid|mid1823firstrate:stock:THG,THG,stock,active,2006-05-16,2026-10-30,USD,20675834.05,0.0097863525712455,20,108.08,THG,False,finance_insurance_realestate,mid,low,stock|mid|low1824firstrate:stock:THO,THO,stock,active,2000-01-03,2026-10-30,USD,71873041.0,0.011999747891823162,20,150.72,THO,False,manufacturing,high,mid,stock|high|mid1825firstrate:stock:THRM,THRM,stock,active,2000-06-22,2026-10-30,USD,6024986.0,0.013764874973723633,20,31.75,THRM,False,manufacturing,low,mid,stock|low|mid1826firstrate:stock:TILE,TILE,stock,active,2013-01-22,2026-10-30,USD,11276678.5,0.009741876379245088,20,25.15,TILE,False,manufacturing,low,low,stock|low|low1827firstrate:etf:TIP,TIP,etf,active,2003-12-05,2026-10-30,USD,120511441.6,0.0017873649273647083,20,114.08,TIP,False,fixed_income,high,low,etf|high|low1828firstrate:stock:TISI,TISI,stock,active,2012-01-04,2026-10-30,USD,6518830.25,0.030678052117268588,20,14.9,TISI,False,services,low,high,stock|low|high1829firstrate:stock:TITN,TITN,stock,active,2007-12-07,2026-10-30,USD,6703174.821,0.014782879002996595,20,21.17,TITN,False,retail,low,mid,stock|low|mid1830firstrate:stock:TJX,TJX,stock,active,2000-01-03,2026-10-30,USD,320108695.0,0.01083829926598893,20,76.46,TJX,False,retail,high,mid,stock|high|mid1831firstrate:stock:TK,TK,stock,active,2000-01-03,2026-10-30,USD,7160436.15,0.017250707525724687,20,9.32,TK,False,transport_utilities,low,high,stock|low|high1832firstrate:stock:TKR,TKR,stock,active,2000-01-03,2026-10-30,USD,29063744.5,0.012958678397143193,20,49.15,TKR,False,manufacturing,mid,mid,stock|mid|mid1833firstrate:stock:TLK,TLK,stock,active,2000-01-03,2026-10-30,USD,7301545.65,0.008712585363660654,20,32.22,TLK,False,unknown,low,low,stock|low|low1834firstrate:etf:TLT,TLT,etf,active,2002-07-30,2026-10-30,USD,1096228171.45,0.0065153780830678595,20,126.86,TLT,False,fixed_income,high,mid,etf|high|mid1835firstrate:stock:TM,TM,stock,active,2013-02-11,2026-10-30,USD,16826762.45,0.007036140297395423,20,127.17,TM,False,manufacturing,low,low,stock|low|low1836firstrate:etf:TMF,TMF,etf,active,2009-04-16,2026-10-30,USD,10038062.9,0.019757754246016262,20,22.11,TMF,False,leveraged_inverse,low,high,etf|low|high1837firstrate:stock:TMO,TMO,stock,active,2000-01-03,2026-10-30,USD,313263399.7,0.015584218240146417,20,189.88,TMO,False,manufacturing,high,mid,stock|high|mid1838firstrate:stock:TMUS,TMUS,stock,active,2007-04-19,2026-10-30,USD,251567401.25,0.010023486584240753,20,63.51,TMUS,False,transport_utilities,high,low,stock|high|low1839firstrate:etf:TMV,TMV,etf,active,2009-04-16,2026-10-30,USD,24875724.55,0.019415158820466974,20,17.63,TMV,False,fixed_income,mid,high,etf|mid|high1840firstrate:etf:TNA,TNA,etf,active,2008-11-05,2026-10-30,USD,251209379.34,0.020879480579530266,20,70.27,TNA,False,leveraged_inverse,high,high,etf|high|high1841firstrate:stock:TNC,TNC,stock,active,2000-10-30,2026-10-30,USD,7417132.75,0.017084978790754015,20,72.65,TNC,False,manufacturing,low,high,stock|low|high1842firstrate:stock:TNET,TNET,stock,active,2014-03-27,2026-10-30,USD,13044612.8,0.00655164936262517,20,44.34,TNET,False,services,low,low,stock|low|low1843firstrate:stock:TOL,TOL,stock,active,2000-01-03,2026-10-30,USD,146564446.15,0.020235171603952943,20,48.02,TOL,False,construction,high,high,stock|high|high1844firstrate:etf:TOTL,TOTL,etf,active,2015-02-24,2026-10-30,USD,21020058.3,0.0015671487323800756,20,48.64,TOTL,False,broad_equity,mid,low,etf|mid|low1845firstrate:stock:TOWN,TOWN,stock,active,2000-01-03,2026-10-30,USD,5381588.75,0.011771291672055118,20,30.75,TOWN,False,unknown,low,mid,stock|low|mid1846firstrate:stock:TPC,TPC,stock,active,2009-06-01,2026-10-30,USD,12645787.5,0.024970527911474832,20,25.35,TPC,False,construction,low,high,stock|low|high1847firstrate:stock:TPR,TPR,stock,active,2007-04-27,2026-10-30,USD,106005048.85,0.01016631777349703,20,44.23,TPR,False,manufacturing,high,low,stock|high|low1848firstrate:etf:TQQQ,TQQQ,etf,active,2010-02-11,2026-10-30,USD,486382108.55,0.01633572094123974,20,138.72,TQQQ,False,leveraged_inverse,high,high,etf|high|high1849firstrate:stock:TREE,TREE,stock,active,2008-08-21,2026-10-30,USD,82246649.25,0.019632696228264683,20,340.45,TREE,False,finance_insurance_realestate,high,high,stock|high|high1850firstrate:stock:TREX,TREX,stock,active,2009-11-23,2026-10-30,USD,22441229.4,0.015228067343153668,20,108.39,TREX,False,manufacturing,mid,mid,stock|mid|mid1851firstrate:stock:TRGP,TRGP,stock,active,2010-12-07,2026-10-30,USD,85985148.1,0.015429170375171632,20,48.42,TRGP,False,transport_utilities,high,mid,stock|high|mid1852firstrate:stock:TRI,TRI,stock,active,2008-04-17,2026-10-30,USD,31836746.678715,0.0048032048511787275,20,42.0347,TRI,False,manufacturing,mid,low,stock|mid|low1853firstrate:stock:TRIP,TRIP,stock,active,2011-12-21,2026-10-30,USD,86560284.4,0.010561504278281236,20,34.46,TRIP,False,services,high,mid,stock|high|mid1854firstrate:stock:TRMB,TRMB,stock,active,2000-01-03,2026-10-30,USD,38864751.3,0.008267465071015893,20,40.64,TRMB,False,manufacturing,mid,low,stock|mid|low1855firstrate:stock:TRMK,TRMK,stock,active,2000-01-03,2026-10-30,USD,9121042.8,0.01285073171832056,20,31.86,TRMK,False,finance_insurance_realestate,low,mid,stock|low|mid1856firstrate:stock:TRN,TRN,stock,active,2000-01-03,2026-10-30,USD,61435010.5,0.01234468622443944,20,37.46,TRN,False,manufacturing,mid,mid,stock|mid|mid1857firstrate:stock:TRNO,TRNO,stock,active,2010-02-10,2026-10-30,USD,14605821.05,0.014143372151493234,20,35.06,TRNO,False,finance_insurance_realestate,low,mid,stock|low|mid1858firstrate:stock:TROW,TROW,stock,active,2000-01-03,2026-10-30,USD,155251350.2,0.006431206247702559,20,104.93,TROW,False,finance_insurance_realestate,high,low,stock|high|low1859firstrate:stock:TROX,TROX,stock,active,2012-06-18,2026-10-30,USD,51005081.85,0.07818451593925245,20,20.51,TROX,False,manufacturing,mid,high,stock|mid|high1860firstrate:stock:TRP,TRP,stock,active,2000-01-03,2026-10-30,USD,40146841.9,0.005396965912540985,20,48.64,TRP,False,transport_utilities,mid,low,stock|mid|low1861firstrate:stock:TRU,TRU,stock,active,2015-06-25,2026-10-30,USD,57655532.8,0.007093739969472848,20,54.96,TRU,False,services,mid,low,stock|mid|low1862firstrate:stock:TRUP,TRUP,stock,active,2014-07-18,2026-10-30,USD,5390811.7,0.019198910217242602,20,29.27,TRUP,False,finance_insurance_realestate,low,high,stock|low|high1863firstrate:stock:TRV,TRV,stock,active,2007-02-27,2026-10-30,USD,179905568.75,0.006387314376879868,20,135.64,TRV,False,finance_insurance_realestate,high,low,stock|high|low1864firstrate:stock:TRVG,TRVG,stock,active,2016-12-16,2026-10-30,USD,9827071.866,0.026206425550175414,20,6.84,TRVG,False,services,low,high,stock|low|high1865firstrate:stock:TS,TS,stock,active,2013-02-11,2026-10-30,USD,43731270.0,0.014793588211089389,20,31.86,TS,False,unknown,mid,mid,stock|mid|mid1866firstrate:stock:TSCO,TSCO,stock,active,2000-01-03,2026-10-30,USD,145089534.5,0.014687025831896305,20,74.75,TSCO,False,retail,high,mid,stock|high|mid1867firstrate:stock:TSEM,TSEM,stock,active,2000-02-28,2026-10-30,USD,14504170.4,0.010720466040239237,20,34.08,TSEM,False,manufacturing,low,mid,stock|low|mid1868firstrate:stock:TSLA,TSLA,stock,active,2010-06-29,2026-10-30,USD,1783834699.2,0.01984191959418626,20,311.35,TSLA,False,manufacturing,high,high,stock|high|high1869firstrate:stock:TSM,TSM,stock,active,2000-01-03,2026-10-30,USD,210966802.05,0.008113204049181205,20,39.65,TSM,False,manufacturing,high,low,stock|high|low1870firstrate:stock:TSN,TSN,stock,active,2000-01-03,2026-10-30,USD,183197514.4,0.01066254653216645,20,81.07,TSN,False,manufacturing,high,mid,stock|high|mid1871firstrate:stock:TTC,TTC,stock,active,2000-01-03,2026-10-30,USD,38238362.55,0.010308568333615039,20,65.23,TTC,False,manufacturing,mid,low,stock|mid|low1872firstrate:stock:TTD,TTD,stock,active,2016-09-21,2026-10-30,USD,43689922.75,0.03155974214543069,20,45.73,TTD,False,services,mid,high,stock|mid|high1873firstrate:stock:TTE,TTE,stock,active,2007-04-30,2026-10-30,USD,72873082.45,0.008313810761357137,20,55.28,TTE,False,mining,high,low,stock|high|low1874firstrate:stock:TTEK,TTEK,stock,active,2000-12-18,2026-10-30,USD,13726297.65,0.011640335803917778,20,48.15,TTEK,False,services,low,mid,stock|low|mid1875firstrate:stock:TTMI,TTMI,stock,active,2000-09-25,2026-10-30,USD,16165214.55,0.013645572047852867,20,15.67,TTMI,False,manufacturing,low,mid,stock|low|mid1876firstrate:stock:TTWO,TTWO,stock,active,2002-05-09,2026-10-30,USD,235874378.1,0.022319207584016714,20,109.78,TTWO,False,services,high,high,stock|high|high1877firstrate:stock:TU,TU,stock,active,2007-01-03,2026-10-30,USD,12401809.75,0.00556059621730376,20,37.87,TU,False,transport_utilities,low,low,stock|low|low1878firstrate:etf:TUR,TUR,etf,active,2008-03-28,2026-10-30,USD,13597955.95,0.01198097601248392,20,43.46,TUR,False,other,mid,high,etf|mid|high1879firstrate:stock:TV,TV,stock,active,2013-02-11,2026-10-30,USD,60626041.4,0.008368461865773863,20,18.67,TV,False,unknown,mid,low,stock|mid|low1880firstrate:stock:TVRD,TVRD,stock,active,2014-01-31,2026-10-30,USD,11359227.95,0.02919269341413246,20,12.24,TVRD,False,manufacturing,low,high,stock|low|high1881firstrate:stock:TWLO,TWLO,stock,active,2016-06-23,2026-10-30,USD,44039880.4,0.018065052924890357,20,23.6,TWLO,False,services,mid,high,stock|mid|high1882firstrate:etf:TWM,TWM,etf,active,2007-01-25,2026-10-30,USD,17326070.0,0.014128723811908741,20,17.46,TWM,False,leveraged_inverse,mid,high,etf|mid|high1883firstrate:stock:TX,TX,stock,active,2006-02-02,2026-10-30,USD,9095043.85,0.013630332932748063,20,31.59,TX,False,unknown,low,mid,stock|low|mid1884firstrate:stock:TXN,TXN,stock,active,2000-01-03,2026-10-30,USD,480990868.25,0.007566137487207653,20,104.44,TXN,False,manufacturing,high,low,stock|high|low1885firstrate:stock:TXNM,TXNM,stock,active,2000-01-03,2026-10-30,USD,28709002.15,0.011159991234942084,20,40.45,TXNM,False,transport_utilities,mid,mid,stock|mid|mid1886firstrate:stock:TXRH,TXRH,stock,active,2004-10-05,2026-10-30,USD,39486272.85,0.014521789286534591,20,52.68,TXRH,False,retail,mid,mid,stock|mid|mid1887firstrate:stock:TXT,TXT,stock,active,2000-01-03,2026-10-30,USD,67397823.35,0.009236244952127385,20,56.59,TXT,False,manufacturing,high,low,stock|high|low1888firstrate:stock:TYG,TYG,stock,active,2004-02-25,2026-10-30,USD,12217392.8,0.016844055574145145,20,29.08,TYG,False,unknown,low,high,stock|low|high1889firstrate:stock:TYL,TYL,stock,active,2000-01-03,2026-10-30,USD,38464006.25,0.006048440908564997,20,177.05,TYL,False,services,mid,low,stock|mid|low1890firstrate:etf:TZA,TZA,etf,active,2008-11-05,2026-10-30,USD,117670164.829,0.021383940836750655,20,12.27,TZA,False,leveraged_inverse,high,high,etf|high|high1891firstrate:stock:UA,UA,stock,active,2016-03-23,2026-10-30,USD,69430239.0855,0.031200024380618974,20,13.32,UA,False,manufacturing,high,high,stock|high|high1892firstrate:stock:UAA,UAA,stock,active,2007-05-14,2026-10-30,USD,79743389.45,0.032223701527652505,20,14.43,UAA,False,manufacturing,high,high,stock|high|high1893firstrate:stock:UAL,UAL,stock,active,2010-10-01,2026-10-30,USD,246439950.1,0.009981332824659246,20,67.4,UAL,False,transport_utilities,high,low,stock|high|low1894firstrate:stock:UBS,UBS,stock,active,2014-11-28,2026-10-30,USD,35685926.65,0.01040904333382532,20,18.39,UBS,False,unknown,mid,low,stock|mid|low1895firstrate:stock:UBSI,UBSI,stock,active,2000-01-03,2026-10-30,USD,25995185.0,0.016583086380660327,20,34.75,UBSI,False,finance_insurance_realestate,mid,high,stock|mid|high1896firstrate:etf:UBT,UBT,etf,active,2010-01-21,2026-10-30,USD,6710838.8,0.01357084830799787,20,83.58,UBT,False,leveraged_inverse,low,high,etf|low|high1897firstrate:stock:UCB,UCB,stock,active,2002-05-10,2026-10-30,USD,10827802.65,0.014070186596792187,20,28.14,UCB,False,finance_insurance_realestate,low,mid,stock|low|mid1898firstrate:etf:UCO,UCO,etf,active,2008-11-25,2026-10-30,USD,59143239.270500004,0.02412652033191596,20,23.44,UCO,False,leveraged_inverse,high,high,etf|high|high1899firstrate:stock:UCTT,UCTT,stock,active,2004-03-25,2026-10-30,USD,24555259.45,0.028192264214686413,20,23.09,UCTT,False,manufacturing,mid,high,stock|mid|high1900firstrate:etf:UDOW,UDOW,etf,active,2010-02-11,2026-10-30,USD,54602355.3,0.009593268174797769,20,94.29,UDOW,False,leveraged_inverse,high,high,etf|high|high1901firstrate:stock:UDR,UDR,stock,active,2000-01-03,2026-10-30,USD,54606963.2,0.009631545466766037,20,38.52,UDR,False,finance_insurance_realestate,mid,low,stock|mid|low1902firstrate:stock:UE,UE,stock,active,2015-01-16,2026-10-30,USD,12338546.0515,0.012933163368704363,20,25.49,UE,False,finance_insurance_realestate,low,mid,stock|low|mid1903firstrate:stock:UFPI,UFPI,stock,active,2000-01-03,2026-10-30,USD,11267798.4,0.0157428878853261,20,37.62,UFPI,False,manufacturing,low,mid,stock|low|mid1904firstrate:stock:UGI,UGI,stock,active,2000-01-03,2026-10-30,USD,42417647.2,0.009716330908846013,20,46.95,UGI,False,transport_utilities,mid,low,stock|mid|low1905firstrate:stock:UGP,UGP,stock,active,2013-02-11,2026-10-30,USD,9228387.65,0.010572863812942292,20,22.73,UGP,False,unknown,low,mid,stock|low|mid1906firstrate:stock:UHAL,UHAL,stock,active,2004-03-22,2026-10-30,USD,22072848.9,0.008540494083671602,20,377.91,UHAL,False,services,mid,low,stock|mid|low1907firstrate:stock:UHS,UHS,stock,active,2000-01-03,2026-10-30,USD,103961283.45,0.010675242843268146,20,113.35,UHS,False,services,high,mid,stock|high|mid1908firstrate:stock:UI,UI,stock,active,2011-10-14,2026-10-30,USD,20434640.4,0.023687604345155242,20,71.02,UI,False,manufacturing,mid,high,stock|mid|high1909firstrate:stock:UL,UL,stock,active,2013-02-11,2026-10-30,USD,58620514.45,0.005840210897275144,20,55.34,UL,False,manufacturing,mid,low,stock|mid|low1910firstrate:stock:ULTA,ULTA,stock,active,2007-10-25,2026-10-30,USD,335947977.65,0.01628709696390642,20,223.66,ULTA,False,retail,high,high,stock|high|high1911firstrate:stock:UMBF,UMBF,stock,active,2000-01-03,2026-10-30,USD,17626501.45,0.01168978052577591,20,71.92,UMBF,False,finance_insurance_realestate,low,mid,stock|low|mid1912firstrate:stock:UNF,UNF,stock,active,2000-01-03,2026-10-30,USD,10793504.75,0.010222531280025529,20,164.9,UNF,False,services,low,low,stock|low|low1913firstrate:stock:UNFI,UNFI,stock,active,2000-01-03,2026-10-30,USD,49288221.2,0.028082726882199233,20,49.27,UNFI,False,wholesale,mid,high,stock|mid|high1914firstrate:etf:UNG,UNG,etf,active,2007-04-18,2026-10-30,USD,87787831.864,0.028009463229249045,20,5.83,UNG,False,commodity,high,high,etf|high|high1915firstrate:stock:UNH,UNH,stock,active,2000-01-03,2026-10-30,USD,618583005.05,0.009077582043985885,20,220.46,UNH,False,finance_insurance_realestate,high,low,stock|high|low1916firstrate:stock:UNIT,UNIT,stock,active,2015-04-20,2026-10-30,USD,46449317.4,0.019680372424373524,20,17.79,UNIT,False,transport_utilities,mid,high,stock|mid|high1917firstrate:stock:UNM,UNM,stock,active,2000-01-03,2026-10-30,USD,78350838.65,0.009605778700514886,20,54.89,UNM,False,finance_insurance_realestate,high,low,stock|high|low1918firstrate:stock:UNP,UNP,stock,active,2000-01-03,2026-10-30,USD,650134434.15,0.012790619801246345,20,134.1,UNP,False,transport_utilities,high,mid,stock|high|mid1919firstrate:stock:UPBD,UPBD,stock,active,2007-04-27,2026-10-30,USD,12194648.0,0.025888756878452057,20,11.1,UPBD,False,services,low,high,stock|low|high1920firstrate:stock:UPLD,UPLD,stock,active,2014-11-06,2026-10-30,USD,6209980.5,0.019977273908985106,20,21.66,UPLD,False,services,low,high,stock|low|high1921firstrate:etf:UPRO,UPRO,etf,active,2009-06-25,2026-10-30,USD,177151831.3,0.010242374025030303,20,140.15,UPRO,False,leveraged_inverse,high,high,etf|high|high1922firstrate:stock:UPS,UPS,stock,active,2000-01-03,2026-10-30,USD,340262110.5,0.011941561279383842,20,119.15,UPS,False,transport_utilities,high,mid,stock|high|mid1923firstrate:etf:URA,URA,etf,active,2010-11-05,2026-10-30,USD,9212564.0,0.032231647821863836,20,15.05,URA,False,international,low,high,etf|low|high1924firstrate:stock:URBN,URBN,stock,active,2000-01-03,2026-10-30,USD,93839079.95,0.016802096060468643,20,35.06,URBN,False,retail,high,high,stock|high|high1925firstrate:stock:URI,URI,stock,active,2000-01-03,2026-10-30,USD,165963056.15,0.012249596035127265,20,171.91,URI,False,services,high,mid,stock|high|mid1926firstrate:etf:URTY,URTY,etf,active,2010-02-11,2026-10-30,USD,12198178.8,0.02140785580162477,20,82.34,URTY,False,leveraged_inverse,low,high,etf|low|high1927firstrate:stock:USB,USB,stock,active,2000-01-03,2026-10-30,USD,282443794.75,0.007804962999944583,20,53.58,USB,False,finance_insurance_realestate,high,low,stock|high|low1928firstrate:stock:USB.H,USB.H,stock,active,2006-03-31,2026-10-30,USD,7275485.644395001,0.004101744706458215,20,22.58,USB.H,False,unknown,low,low,stock|low|low1929firstrate:stock:USFD,USFD,stock,active,2016-05-26,2026-10-30,USD,95123494.65,0.010646422338482496,20,31.93,USFD,False,wholesale,high,mid,stock|high|mid1930firstrate:etf:USIG,USIG,etf,active,2014-06-12,2026-10-30,USD,7074583.45,0.002058703589568419,20,112.03,USIG,False,fixed_income,low,low,etf|low|low1931firstrate:etf:USMV,USMV,etf,active,2011-10-20,2026-10-30,USD,60621975.45,0.003531681321119317,20,52.78,USMV,False,other,high,low,etf|high|low1932firstrate:stock:USNA,USNA,stock,active,2000-01-03,2026-10-30,USD,5969173.25,0.008812098061302412,20,74.05,USNA,False,manufacturing,low,low,stock|low|low1933firstrate:etf:USO,USO,etf,active,2006-04-10,2026-10-30,USD,145252925.112,0.012169138433136951,20,12.01,USO,False,commodity,high,high,etf|high|high1934firstrate:etf:USRT,USRT,etf,active,2016-11-03,2026-10-30,USD,7650608.65,0.008461329979701738,20,49.61,USRT,False,broad_equity,low,high,etf|low|high1935firstrate:stock:UTG,UTG,stock,active,2007-05-08,2026-10-30,USD,6786442.85,0.005578628987711428,20,30.94,UTG,False,unknown,low,low,stock|low|low1936firstrate:stock:UTHR,UTHR,stock,active,2000-01-03,2026-10-30,USD,57153977.5,0.022208537517313304,20,147.95,UTHR,False,manufacturing,mid,high,stock|mid|high1937firstrate:stock:UTL,UTL,stock,active,2000-01-03,2026-10-30,USD,5077921.7,0.015506806945457077,20,45.62,UTL,False,transport_utilities,low,mid,stock|low|mid1938firstrate:etf:UUP,UUP,etf,active,2007-02-20,2026-10-30,USD,22046320.038,0.002792227587013137,20,24.03,UUP,False,leveraged_inverse,mid,low,etf|mid|low1939firstrate:stock:UVE,UVE,stock,active,2007-04-30,2026-10-30,USD,5660409.0,0.014765830056453271,20,27.35,UVE,False,finance_insurance_realestate,low,mid,stock|low|mid1940firstrate:stock:UVV,UVV,stock,active,2000-01-03,2026-10-30,USD,11013238.75,0.012312348083420925,20,52.5,UVV,False,wholesale,low,mid,stock|low|mid1941firstrate:etf:UVXY,UVXY,etf,active,2011-10-04,2026-10-30,USD,327103108.55799997,0.030793815288083313,20,10.21,UVXY,False,leveraged_inverse,high,high,etf|high|high1942firstrate:etf:UWM,UWM,etf,active,2007-01-25,2026-10-30,USD,15934150.6,0.014003586411092617,20,70.64,UWM,False,leveraged_inverse,mid,high,etf|mid|high1943firstrate:etf:UYG,UYG,etf,active,2007-02-01,2026-10-30,USD,5578649.0,0.011417841251019278,20,127.93,UYG,False,leveraged_inverse,low,high,etf|low|high1944firstrate:stock:V,V,stock,active,2008-03-19,2026-10-30,USD,998323204.65,0.010251232748520082,20,114.02,V,False,services,high,low,stock|high|low1945firstrate:stock:VAC,VAC,stock,active,2011-11-08,2026-10-30,USD,24180865.25,0.013379476753043613,20,135.21,VAC,False,finance_insurance_realestate,mid,mid,stock|mid|mid1946firstrate:stock:VALE,VALE,stock,active,2013-02-11,2026-10-30,USD,253627961.55,0.017823685187243633,20,12.23,VALE,False,mining,high,high,stock|high|high1947firstrate:etf:VAW,VAW,etf,active,2004-01-30,2026-10-30,USD,10604547.2,0.006562010971691516,20,136.7,VAW,False,sector,low,mid,etf|low|mid1948firstrate:etf:VB,VB,etf,active,2004-01-30,2026-10-30,USD,108665191.55,0.005855170007877523,20,147.8,VB,False,broad_equity,high,mid,etf|high|mid1949firstrate:etf:VBK,VBK,etf,active,2004-01-30,2026-10-30,USD,19176603.8,0.005960262773557351,20,160.85,VBK,False,broad_equity,mid,mid,etf|mid|mid1950firstrate:etf:VBR,VBR,etf,active,2004-01-30,2026-10-30,USD,39015458.2,0.006264959986372574,20,132.78,VBR,False,broad_equity,mid,mid,etf|mid|mid1951firstrate:stock:VC,VC,stock,active,2011-01-10,2026-10-30,USD,26427897.3,0.01344401150459286,20,125.14,VC,False,manufacturing,mid,mid,stock|mid|mid1952firstrate:etf:VCIT,VCIT,etf,active,2009-11-23,2026-10-30,USD,97370335.4,0.001734119299809434,20,87.39,VCIT,False,fixed_income,high,low,etf|high|low1953firstrate:etf:VCLT,VCLT,etf,active,2009-11-23,2026-10-30,USD,23360198.35,0.0049633462325952065,20,95.75,VCLT,False,fixed_income,mid,mid,etf|mid|mid1954firstrate:etf:VCR,VCR,etf,active,2004-01-30,2026-10-30,USD,11948648.4,0.004884514459199683,20,155.97,VCR,False,sector,low,mid,etf|low|mid1955firstrate:etf:VCSH,VCSH,etf,active,2009-11-23,2026-10-30,USD,150986871.4,0.0008640595533953255,20,79.3,VCSH,False,fixed_income,high,low,etf|high|low1956firstrate:etf:VDC,VDC,etf,active,2004-01-30,2026-10-30,USD,16209508.55,0.005033117291137501,20,146.04,VDC,False,sector,mid,mid,etf|mid|mid1957firstrate:etf:VDE,VDE,etf,active,2004-10-01,2026-10-30,USD,20567640.35,0.008896890102815101,20,98.95,VDE,False,sector,mid,high,etf|mid|high1958firstrate:etf:VEA,VEA,etf,active,2007-07-26,2026-10-30,USD,346271033.9,0.004214123698958829,20,44.86,VEA,False,international,high,low,etf|high|low1959firstrate:stock:VECO,VECO,stock,active,2000-01-03,2026-10-30,USD,17519242.75,0.06531240016951335,20,14.85,VECO,False,manufacturing,low,high,stock|low|high1960firstrate:stock:VEEV,VEEV,stock,active,2013-10-16,2026-10-30,USD,77866548.45,0.02069626704015233,20,55.28,VEEV,False,services,high,high,stock|high|high1961firstrate:stock:VEON,VEON,stock,active,2013-02-11,2026-10-30,USD,10677934.05,0.013488022350052472,20,3.84,VEON,False,transport_utilities,low,mid,stock|low|mid1962firstrate:stock:VERI,VERI,stock,active,2017-05-12,2026-10-30,USD,14906328.4,0.02919664573416819,20,23.2,VERI,False,services,low,high,stock|low|high1963firstrate:stock:VET,VET,stock,active,2013-03-12,2026-10-30,USD,6679857.05,0.020652043640702705,20,36.32,VET,False,mining,low,high,stock|low|high1964firstrate:etf:VEU,VEU,etf,active,2007-03-08,2026-10-30,USD,107259999.75,0.004254585639919588,20,54.72,VEU,False,other,high,low,etf|high|low1965firstrate:stock:VFC,VFC,stock,active,2000-01-03,2026-10-30,USD,159110608.8,0.00914406059335776,20,74.0,VFC,False,manufacturing,high,low,stock|high|low1966firstrate:etf:VFH,VFH,etf,active,2004-01-30,2026-10-30,USD,50937968.2,0.007604659474278419,20,70.04,VFH,False,sector,high,high,etf|high|high1967firstrate:etf:VGIT,VGIT,etf,active,2009-11-23,2026-10-30,USD,11705657.6,0.0013480952569077693,20,63.94,VGIT,False,fixed_income,low,low,etf|low|low1968firstrate:etf:VGK,VGK,etf,active,2005-03-10,2026-10-30,USD,177976585.65,0.004309042226934122,20,59.15,VGK,False,international,high,low,etf|high|low1969firstrate:etf:VGSH,VGSH,etf,active,2009-11-23,2026-10-30,USD,12418252.05,0.000585351789873952,20,60.28,VGSH,False,fixed_income,low,low,etf|low|low1970firstrate:etf:VGT,VGT,etf,active,2004-01-30,2026-10-30,USD,98371418.55,0.007129453637252457,20,164.73,VGT,False,other,high,mid,etf|high|mid1971firstrate:etf:VHT,VHT,etf,active,2004-01-30,2026-10-30,USD,26868564.65,0.006423177619875793,20,154.14,VHT,False,sector,mid,mid,etf|mid|mid1972firstrate:stock:VIAV,VIAV,stock,active,2000-03-13,2026-10-30,USD,17754211.75,0.013003792277193236,20,8.74,VIAV,False,manufacturing,low,mid,stock|low|mid1973firstrate:etf:VIG,VIG,etf,active,2006-04-27,2026-10-30,USD,65995150.195499994,0.003964848641267772,20,102.03,VIG,False,broad_equity,high,low,etf|high|low1974firstrate:etf:VIGI,VIGI,etf,active,2016-03-02,2026-10-30,USD,6580756.9,0.004973197830739333,20,66.3,VIGI,False,international,low,mid,etf|low|mid1975firstrate:stock:VIPS,VIPS,stock,active,2012-03-23,2026-10-30,USD,121171201.95,0.07773100322565639,20,11.72,VIPS,False,retail,high,high,stock|high|high1976firstrate:stock:VIRT,VIRT,stock,active,2015-04-16,2026-10-30,USD,8740176.0,0.017775271869936122,20,18.3,VIRT,False,finance_insurance_realestate,low,high,stock|low|high1977firstrate:etf:VIS,VIS,etf,active,2004-10-22,2026-10-30,USD,21090317.3,0.0054494003742303655,20,142.37,VIS,False,sector,mid,mid,etf|mid|mid1978firstrate:stock:VISN,VISN,stock,active,2013-10-25,2026-10-30,USD,56329489.85,0.009906371480596483,20,37.83,VISN,False,manufacturing,mid,low,stock|mid|low1979firstrate:stock:VIV,VIV,stock,active,2006-04-03,2026-10-30,USD,19760435.8,0.011345775592988822,20,14.83,VIV,False,unknown,mid,mid,stock|mid|mid1980firstrate:etf:VIXY,VIXY,etf,active,2011-01-04,2026-10-30,USD,30992202.1,0.015295160342027029,20,23.15,VIXY,False,leveraged_inverse,mid,high,etf|mid|high1981firstrate:stock:VKTX,VKTX,stock,active,2015-04-29,2026-10-30,USD,5282720.0,0.06949030558727609,20,4.06,VKTX,False,manufacturing,low,high,stock|low|high1982firstrate:stock:VLO,VLO,stock,active,2000-01-03,2026-10-30,USD,274362747.05,0.010425762305302367,20,91.91,VLO,False,manufacturing,high,low,stock|high|low1983firstrate:stock:VLRS,VLRS,stock,active,2013-09-18,2026-10-30,USD,5724401.9,0.015206211797105908,20,8.02,VLRS,False,unknown,low,mid,stock|low|mid1984firstrate:etf:VLUE,VLUE,etf,active,2013-04-18,2026-10-30,USD,28535557.65,0.0053396982553952635,20,83.62,VLUE,False,broad_equity,mid,mid,etf|mid|mid1985firstrate:stock:VLY,VLY,stock,active,2000-01-03,2026-10-30,USD,24351804.9,0.010145840833777266,20,11.22,VLY,False,finance_insurance_realestate,mid,low,stock|mid|low1986firstrate:etf:VMBS,VMBS,etf,active,2009-11-23,2026-10-30,USD,23956926.45,0.00124436277241102,20,52.44,VMBS,False,other,mid,low,etf|mid|low1987firstrate:stock:VMC,VMC,stock,active,2007-11-19,2026-10-30,USD,157641001.6,0.018791890289143687,20,128.37,VMC,False,mining,high,high,stock|high|high1988firstrate:stock:VMI,VMI,stock,active,2002-08-30,2026-10-30,USD,15408686.75,0.011600186349256471,20,165.85,VMI,False,manufacturing,low,mid,stock|low|mid1989firstrate:stock:VMRK,VMRK,stock,active,2000-01-04,2026-10-30,USD,110555513.65,0.007370645474356552,20,63.77,VMRK,False,finance_insurance_realestate,high,low,stock|high|low1990firstrate:stock:VNDA,VNDA,stock,active,2006-04-12,2026-10-30,USD,6626707.75,0.019328573833096267,20,15.2,VNDA,False,manufacturing,low,high,stock|low|high1991firstrate:stock:VNET,VNET,stock,active,2011-04-21,2026-10-30,USD,8247933.9,0.04280450455949912,20,7.98,VNET,False,services,low,high,stock|low|high1992firstrate:stock:VNO,VNO,stock,active,2000-01-03,2026-10-30,USD,90882781.15,0.008998643671373712,20,78.18,VNO,False,finance_insurance_realestate,high,low,stock|high|low1993firstrate:stock:VNOM,VNOM,stock,active,2015-01-16,2026-10-30,USD,8368819.95,0.02031846767513439,20,23.33,VNOM,False,mining,low,high,stock|low|high1994firstrate:etf:VNQ,VNQ,etf,active,2004-09-29,2026-10-30,USD,382615738.2,0.008485953796024405,20,82.98,VNQ,False,other,high,high,etf|high|high1995firstrate:etf:VNQI,VNQI,etf,active,2010-11-01,2026-10-30,USD,22923977.55,0.00982835909802299,20,60.5,VNQI,False,international,mid,high,etf|mid|high1996firstrate:etf:VO,VO,etf,active,2004-01-30,2026-10-30,USD,71657687.15,0.00456279866532196,20,154.78,VO,False,broad_equity,high,mid,etf|high|mid1997firstrate:stock:VOD,VOD,stock,active,2000-01-03,2026-10-30,USD,76085483.2,0.006373103011353295,20,31.9,VOD,False,transport_utilities,high,low,stock|high|low1998firstrate:etf:VOE,VOE,etf,active,2006-08-25,2026-10-30,USD,26156190.264999997,0.004948168640892854,20,111.57,VOE,False,broad_equity,mid,mid,etf|mid|mid1999firstrate:etf:VONE,VONE,etf,active,2010-09-22,2026-10-30,USD,5487668.35,0.004163707818819617,20,122.48,VONE,False,broad_equity,low,low,etf|low|low2000firstrate:etf:VONG,VONG,etf,active,2010-09-22,2026-10-30,USD,10941378.1,0.004113470706400008,20,138.03,VONG,False,broad_equity,low,low,etf|low|low2001firstrate:etf:VOO,VOO,etf,active,2010-09-09,2026-10-30,USD,541255989.15,0.0037715642072189107,20,245.29,VOO,False,broad_equity,high,low,etf|high|low2002firstrate:etf:VOOG,VOOG,etf,active,2010-09-09,2026-10-30,USD,9241994.85,0.004021159924369953,20,136.96,VOOG,False,broad_equity,low,low,etf|low|low2003firstrate:etf:VOT,VOT,etf,active,2006-08-25,2026-10-30,USD,14268541.788500002,0.004687584189196929,20,127.72,VOT,False,broad_equity,mid,mid,etf|mid|mid2004firstrate:etf:VOX,VOX,etf,active,2004-09-29,2026-10-30,USD,28998784.1,0.012392913051635736,20,91.15,VOX,False,fixed_income,mid,high,etf|mid|high2005firstrate:stock:VOYA,VOYA,stock,active,2013-05-02,2026-10-30,USD,100260937.7,0.028390464663756318,20,49.47,VOYA,False,finance_insurance_realestate,high,high,stock|high|high2006firstrate:etf:VPL,VPL,etf,active,2005-03-10,2026-10-30,USD,40531927.6,0.006632967492655617,20,72.9,VPL,False,other,high,mid,etf|high|mid2007firstrate:etf:VPU,VPU,etf,active,2007-03-13,2026-10-30,USD,21027508.95,0.007918105827156484,20,116.59,VPU,False,sector,mid,high,etf|mid|high2008firstrate:stock:VRA,VRA,stock,active,2010-10-21,2026-10-30,USD,8782602.0,0.05736146047743805,20,12.18,VRA,False,manufacturing,low,high,stock|low|high2009firstrate:stock:VREX,VREX,stock,active,2017-01-20,2026-10-30,USD,9410971.2775,0.01789998609823897,20,40.17,VREX,False,manufacturing,low,high,stock|low|high2010firstrate:stock:VRNS,VRNS,stock,active,2014-02-28,2026-10-30,USD,15946569.25,0.027777033745535428,20,48.55,VRNS,False,services,low,high,stock|low|high2011firstrate:etf:VRP,VRP,etf,active,2014-05-01,2026-10-30,USD,7914077.6,0.0010941924271913274,20,25.66,VRP,False,other,low,low,etf|low|low2012firstrate:stock:VRSK,VRSK,stock,active,2009-10-09,2026-10-30,USD,82659230.7,0.006485267558248733,20,96.0,VRSK,False,services,high,low,stock|high|low2013firstrate:stock:VRSN,VRSN,stock,active,2000-01-03,2026-10-30,USD,88551622.2,0.008406579970913207,20,114.44,VRSN,False,services,high,low,stock|high|low2014firstrate:stock:VRTS,VRTS,stock,active,2009-01-02,2026-10-30,USD,5178690.25,0.009158346139829588,20,115.05,VRTS,False,finance_insurance_realestate,low,low,stock|low|low2015firstrate:stock:VRTX,VRTX,stock,active,2000-01-03,2026-10-30,USD,219712165.5,0.014797007302761933,20,149.86,VRTX,False,manufacturing,high,mid,stock|high|mid2016firstrate:stock:VSAT,VSAT,stock,active,2000-01-03,2026-10-30,USD,22653440.65,0.009833274180583688,20,74.85,VSAT,False,transport_utilities,mid,low,stock|mid|low2017firstrate:stock:VSH,VSH,stock,active,2000-01-03,2026-10-30,USD,26288254.9,0.015958704069007058,20,20.75,VSH,False,manufacturing,mid,mid,stock|mid|mid2018firstrate:etf:VSS,VSS,etf,active,2009-04-06,2026-10-30,USD,30751092.0,0.006116134812134461,20,119.23,VSS,False,international,mid,mid,etf|mid|mid2019firstrate:stock:VST,VST,stock,active,2017-05-10,2026-10-30,USD,85224142.3,0.018099827041296285,20,18.32,VST,False,transport_utilities,high,high,stock|high|high2020firstrate:stock:VSTM,VSTM,stock,active,2012-01-27,2026-10-30,USD,5392413.174000001,0.06501419758128325,20,3.07,VSTM,False,manufacturing,low,high,stock|low|high2021firstrate:etf:VT,VT,etf,active,2008-06-26,2026-10-30,USD,66537094.9,0.004239785985570499,20,74.26,VT,False,international,high,low,etf|high|low2022firstrate:etf:VTEB,VTEB,etf,active,2015-08-25,2026-10-30,USD,21654223.0,0.0025430229695637793,20,51.68,VTEB,False,fixed_income,mid,low,etf|mid|low2023firstrate:stock:VTGN,VTGN,stock,active,2016-05-11,2026-10-30,USD,6680229.584999999,0.1932379192930191,20,1.11,VTGN,False,manufacturing,low,high,stock|low|high2024firstrate:etf:VTI,VTI,etf,active,2001-06-15,2026-10-30,USD,321872056.55,0.0037830848715390076,20,137.25,VTI,False,broad_equity,high,low,etf|high|low2025firstrate:etf:VTIP,VTIP,etf,active,2012-10-16,2026-10-30,USD,38920838.15,0.0032697262603285523,20,48.82,VTIP,False,other,mid,low,etf|mid|low2026firstrate:stock:VTR,VTR,stock,active,2000-01-03,2026-10-30,USD,112538770.65,0.013572101443535435,20,60.01,VTR,False,finance_insurance_realestate,high,mid,stock|high|mid2027firstrate:etf:VTV,VTV,etf,active,2004-01-30,2026-10-30,USD,141451692.75,0.00394842059157699,20,106.32,VTV,False,broad_equity,high,low,etf|high|low2028firstrate:etf:VTWO,VTWO,etf,active,2010-09-22,2026-10-30,USD,10149198.85,0.0077034691792027534,20,122.29,VTWO,False,broad_equity,low,high,etf|low|high2029firstrate:etf:VUG,VUG,etf,active,2004-01-30,2026-10-30,USD,98660172.25,0.0039302305810354175,20,140.65,VUG,False,broad_equity,high,low,etf|high|low2030firstrate:etf:VV,VV,etf,active,2004-01-30,2026-10-30,USD,29340541.35,0.0036463536999847505,20,122.58,VV,False,broad_equity,mid,low,etf|mid|low2031firstrate:stock:VVV,VVV,stock,active,2016-09-23,2026-10-30,USD,39182519.5,0.00784910114595722,20,25.06,VVV,False,manufacturing,mid,low,stock|mid|low2032firstrate:etf:VWO,VWO,etf,active,2005-03-10,2026-10-30,USD,479983233.55,0.006359684228169341,20,45.91,VWO,False,international,high,mid,etf|high|mid2033firstrate:etf:VWOB,VWOB,etf,active,2013-06-04,2026-10-30,USD,6262633.15,0.0014958766978967477,20,80.27,VWOB,False,fixed_income,low,low,etf|low|low2034firstrate:etf:VXF,VXF,etf,active,2002-01-04,2026-10-30,USD,28406608.65,0.005689243497746336,20,111.73,VXF,False,broad_equity,mid,mid,etf|mid|mid2035firstrate:etf:VXUS,VXUS,etf,active,2011-01-28,2026-10-30,USD,40306322.0,0.004203527121980272,20,56.81,VXUS,False,international,mid,low,etf|mid|low2036firstrate:etf:VXX,VXX,etf,active,2009-03-02,2026-10-30,USD,1029305797.0780001,0.015010028031454159,20,27.92,VXX,False,volatility_alt,high,high,etf|high|high2037firstrate:stock:VYGR,VYGR,stock,active,2015-11-11,2026-10-30,USD,6039717.4,0.045245447851393956,20,16.6,VYGR,False,manufacturing,low,high,stock|low|high2038firstrate:etf:VYM,VYM,etf,active,2006-11-16,2026-10-30,USD,102974373.57249999,0.0037957981401271937,20,85.63,VYM,False,broad_equity,high,low,etf|high|low2039firstrate:etf:VYMI,VYMI,etf,active,2016-03-02,2026-10-30,USD,5291676.035,0.004284037894709044,20,67.0,VYMI,False,fixed_income,low,low,etf|low|low2040firstrate:stock:VZ,VZ,stock,active,2000-07-03,2026-10-30,USD,798201697.6,0.010172420604989865,20,52.93,VZ,False,transport_utilities,high,low,stock|high|low2041firstrate:stock:W,W,stock,active,2014-10-02,2026-10-30,USD,106013172.15,0.02261574750340387,20,80.27,W,False,retail,high,high,stock|high|high2042firstrate:stock:WAB,WAB,stock,active,2000-01-03,2026-10-30,USD,43720881.75,0.012751493321426322,20,81.43,WAB,False,manufacturing,mid,mid,stock|mid|mid2043firstrate:stock:WABC,WABC,stock,active,2009-07-21,2026-10-30,USD,5392778.9,0.014278486405072512,20,59.55,WABC,False,finance_insurance_realestate,low,mid,stock|low|mid2044firstrate:stock:WAFD,WAFD,stock,active,2000-01-03,2026-10-30,USD,14696333.75,0.01199429362784211,20,34.25,WAFD,False,finance_insurance_realestate,low,mid,stock|low|mid2045firstrate:stock:WAL,WAL,stock,active,2005-07-01,2026-10-30,USD,32523673.2,0.012395533461280193,20,56.62,WAL,False,finance_insurance_realestate,mid,mid,stock|mid|mid2046firstrate:stock:WAT,WAT,stock,active,2000-01-03,2026-10-30,USD,80088592.55,0.008836618165964233,20,193.19,WAT,False,manufacturing,high,low,stock|high|low2047firstrate:stock:WATT,WATT,stock,active,2014-03-28,2026-10-30,USD,150191445.15,0.2647848094254359,20,19.45,WATT,False,manufacturing,high,high,stock|high|high2048firstrate:stock:WB,WB,stock,active,2014-04-17,2026-10-30,USD,148695888.0,0.02133423015483099,20,103.46,WB,False,services,high,high,stock|high|high2049firstrate:stock:WCC,WCC,stock,active,2000-01-03,2026-10-30,USD,21249735.5,0.012863074027860981,20,68.15,WCC,False,wholesale,mid,mid,stock|mid|mid2050firstrate:stock:WCN,WCN,stock,active,2002-10-24,2026-10-30,USD,54920961.8,0.006685357812791104,20,70.94,WCN,False,transport_utilities,mid,low,stock|mid|low2051firstrate:stock:WD,WD,stock,active,2010-12-15,2026-10-30,USD,7903920.75,0.012310476736166356,20,47.5,WD,False,finance_insurance_realestate,low,mid,stock|low|mid2052firstrate:stock:WDAY,WDAY,stock,active,2012-12-10,2026-10-30,USD,248294197.45,0.016586101166015145,20,101.74,WDAY,False,services,high,high,stock|high|high2053firstrate:stock:WDC,WDC,stock,active,2000-01-03,2026-10-30,USD,328337684.05,0.017667367236830493,20,79.53,WDC,False,manufacturing,high,high,stock|high|high2054firstrate:stock:WDFC,WDFC,stock,active,2000-01-03,2026-10-30,USD,5997692.5,0.008787041946423949,20,118.0,WDFC,False,manufacturing,low,low,stock|low|low2055firstrate:stock:WEC,WEC,stock,active,2000-01-03,2026-10-30,USD,112038750.15,0.008556090180314753,20,66.43,WEC,False,transport_utilities,high,low,stock|high|low2056firstrate:stock:WELL,WELL,stock,active,2007-04-30,2026-10-30,USD,147382951.05,0.011787775076081222,20,63.77,WELL,False,finance_insurance_realestate,high,mid,stock|high|mid2057firstrate:stock:WEN,WEN,stock,active,2000-01-03,2026-10-30,USD,61074449.5,0.015624935777798384,20,16.42,WEN,False,retail,mid,mid,stock|mid|mid2058firstrate:stock:WERN,WERN,stock,active,2000-01-03,2026-10-30,USD,21264596.25,0.013537411266351794,20,38.65,WERN,False,transport_utilities,mid,mid,stock|mid|mid2059firstrate:stock:WES,WES,stock,active,2012-12-07,2026-10-30,USD,24754933.307000004,0.013374308015807095,20,48.09,WES,False,transport_utilities,mid,mid,stock|mid|mid2060firstrate:stock:WEX,WEX,stock,active,2008-01-02,2026-10-30,USD,48524964.25,0.011696332157359594,20,141.23,WEX,False,services,mid,mid,stock|mid|mid2061firstrate:stock:WFC,WFC,stock,active,2000-01-03,2026-10-30,USD,1254440622.35,0.01272999412910596,20,60.67,WFC,False,finance_insurance_realestate,high,mid,stock|high|mid2062firstrate:stock:WFC.L,WFC.L,stock,active,2009-01-02,2026-10-30,USD,10885698.3805,0.004365326451416685,20,1309.99,WFC.L,False,unknown,low,low,stock|low|low2063firstrate:stock:WGO,WGO,stock,active,2000-01-03,2026-10-30,USD,33532888.5,0.026703435571292712,20,55.6,WGO,False,manufacturing,mid,high,stock|mid|high2064firstrate:stock:WHR,WHR,stock,active,2000-01-03,2026-10-30,USD,118082059.2,0.010813966992629397,20,168.64,WHR,False,manufacturing,high,mid,stock|high|mid2065firstrate:stock:WING,WING,stock,active,2015-06-12,2026-10-30,USD,21383951.25,0.01810303461958861,20,38.98,WING,False,retail,mid,high,stock|mid|high2066firstrate:stock:WIT,WIT,stock,active,2013-02-11,2026-10-30,USD,6440988.499500001,0.012076133551336982,20,5.47,WIT,False,services,low,mid,stock|low|mid2067firstrate:stock:WIX,WIX,stock,active,2013-11-06,2026-10-30,USD,31028229.25,0.02051807525304239,20,57.55,WIX,False,services,mid,high,stock|mid|high2068firstrate:stock:WKC,WKC,stock,active,2007-04-30,2026-10-30,USD,13616593.15,0.011506761052514308,20,28.14,WKC,False,wholesale,low,mid,stock|low|mid2069firstrate:stock:WLK,WLK,stock,active,2004-08-12,2026-10-30,USD,77460603.55,0.009066844137513953,20,106.53,WLK,False,manufacturing,high,low,stock|high|low2070firstrate:stock:WM,WM,stock,active,2000-01-03,2026-10-30,USD,150941268.6,0.006490180862839934,20,86.3,WM,False,transport_utilities,high,low,stock|high|low2071firstrate:stock:WMB,WMB,stock,active,2000-01-03,2026-10-30,USD,159608050.05,0.008152264353404185,20,30.49,WMB,False,transport_utilities,high,low,stock|high|low2072firstrate:stock:WMS,WMS,stock,active,2014-07-25,2026-10-30,USD,5959487.0,0.018262168231147374,20,23.85,WMS,False,manufacturing,low,high,stock|low|high2073firstrate:stock:WMT,WMT,stock,active,2000-01-03,2026-10-30,USD,815507275.7,0.006046096304844562,20,98.75,WMT,False,retail,high,low,stock|high|low2074firstrate:stock:WNC,WNC,stock,active,2000-01-03,2026-10-30,USD,16374879.7,0.025286660031231558,20,21.7,WNC,False,manufacturing,low,high,stock|low|high2075firstrate:stock:WOLF,WOLF,stock,active,2007-04-30,2026-10-30,USD,47042677.05,0.02115613218329196,20,37.14,WOLF,False,unknown,mid,high,stock|mid|high2076firstrate:stock:WOR,WOR,stock,active,2000-04-19,2026-10-30,USD,17395821.65,0.014278554087904282,20,44.06,WOR,False,manufacturing,low,mid,stock|low|mid2077firstrate:stock:WPC,WPC,stock,active,2000-06-29,2026-10-30,USD,20365599.0,0.008435148669556337,20,68.9,WPC,False,finance_insurance_realestate,mid,low,stock|mid|low2078firstrate:stock:WPM,WPM,stock,active,2007-05-01,2026-10-30,USD,45532918.55,0.010239235756687294,20,22.13,WPM,False,mining,mid,low,stock|mid|low2079firstrate:stock:WRB,WRB,stock,active,2007-04-27,2026-10-30,USD,31362233.75,0.006261577856958296,20,71.65,WRB,False,finance_insurance_realestate,mid,low,stock|mid|low2080firstrate:stock:WRLD,WRLD,stock,active,2000-01-03,2026-10-30,USD,5339235.05,0.01539461013008366,20,80.72,WRLD,False,finance_insurance_realestate,low,mid,stock|low|mid2081firstrate:stock:WSM,WSM,stock,active,2000-01-03,2026-10-30,USD,78704562.4,0.022781345329746537,20,51.7,WSM,False,retail,high,high,stock|high|high2082firstrate:stock:WSO,WSO,stock,active,2000-01-03,2026-10-30,USD,33733941.8,0.00797426778054506,20,170.04,WSO,False,wholesale,mid,low,stock|mid|low2083firstrate:stock:WST,WST,stock,active,2000-01-03,2026-10-30,USD,26892394.55,0.004441534100960398,20,98.67,WST,False,manufacturing,mid,low,stock|mid|low2084firstrate:stock:WT,WT,stock,active,2007-05-16,2026-10-30,USD,16291592.6,0.01683742252677907,20,12.55,WT,False,finance_insurance_realestate,low,high,stock|low|high2085firstrate:stock:WTFC,WTFC,stock,active,2000-01-03,2026-10-30,USD,35266784.85,0.015864997831635662,20,82.37,WTFC,False,finance_insurance_realestate,mid,mid,stock|mid|mid2086firstrate:stock:WTI,WTI,stock,active,2005-01-28,2026-10-30,USD,6207833.65,0.049603800334803945,20,3.31,WTI,False,mining,low,high,stock|low|high2087firstrate:stock:WTM,WTM,stock,active,2000-01-03,2026-10-30,USD,16579990.55,0.0058904586504060314,20,851.28,WTM,False,finance_insurance_realestate,low,low,stock|low|low2088firstrate:stock:WTRG,WTRG,stock,active,2007-04-27,2026-10-30,USD,25118816.45,0.009227623200193463,20,39.23,WTRG,False,transport_utilities,mid,low,stock|mid|low2089firstrate:stock:WTS,WTS,stock,active,2000-01-03,2026-10-30,USD,9057536.75,0.013194138320643008,20,75.95,WTS,False,manufacturing,low,mid,stock|low|mid2090firstrate:stock:WTTR,WTTR,stock,active,2017-04-21,2026-10-30,USD,8446147.3545,0.02121655947105019,20,18.24,WTTR,False,mining,low,high,stock|low|high2091firstrate:stock:WTW,WTW,stock,active,2005-01-03,2026-10-30,USD,104174155.5,0.007712626453744506,20,150.69,WTW,False,finance_insurance_realestate,high,low,stock|high|low2092firstrate:stock:WU,WU,stock,active,2006-10-02,2026-10-30,USD,92916517.15,0.00700508308879111,20,19.01,WU,False,services,high,low,stock|high|low2093firstrate:stock:WVE,WVE,stock,active,2015-11-11,2026-10-30,USD,9000534.0,0.024189078986144804,20,35.1,WVE,False,manufacturing,low,high,stock|low|high2094firstrate:stock:WWD,WWD,stock,active,2007-05-03,2026-10-30,USD,24459367.8,0.0077304833464964355,20,76.54,WWD,False,manufacturing,mid,low,stock|mid|low2095firstrate:stock:WWW,WWW,stock,active,2000-01-03,2026-10-30,USD,24318141.8,0.015671845619389023,20,31.88,WWW,False,manufacturing,mid,mid,stock|mid|mid2096firstrate:stock:WY,WY,stock,active,2000-01-03,2026-10-30,USD,91493253.0,0.006053052385881329,20,35.26,WY,False,finance_insurance_realestate,high,low,stock|high|low2097firstrate:stock:WYNN,WYNN,stock,active,2002-10-25,2026-10-30,USD,213432162.3,0.010438547472425367,20,168.59,WYNN,False,services,high,low,stock|high|low2098firstrate:etf:XAR,XAR,etf,active,2011-09-29,2026-10-30,USD,8685015.35,0.006407347524590051,20,83.56,XAR,False,broad_equity,low,mid,etf|low|mid2099firstrate:etf:XBI,XBI,etf,active,2006-02-06,2026-10-30,USD,334579917.95,0.014724673109845675,20,84.87,XBI,False,broad_equity,high,high,etf|high|high2100firstrate:stock:XEL,XEL,stock,active,2000-08-21,2026-10-30,USD,154236208.65,0.008441067459111168,20,48.11,XEL,False,transport_utilities,high,low,stock|high|low2101firstrate:etf:XES,XES,etf,active,2006-06-22,2026-10-30,USD,7968653.15,0.017911322764589413,20,17.13,XES,False,commodity,low,high,etf|low|high2102firstrate:etf:XHB,XHB,etf,active,2006-02-06,2026-10-30,USD,54082143.3,0.008088794780623309,20,44.26,XHB,False,other,high,high,etf|high|high2103firstrate:stock:XHR,XHR,stock,active,2015-02-04,2026-10-30,USD,11422161.247499999,0.009575150415390355,20,21.59,XHR,False,services,low,low,stock|low|low2104firstrate:stock:XIFR,XIFR,stock,active,2014-06-27,2026-10-30,USD,11916996.5,0.020837019016897954,20,43.11,XIFR,False,transport_utilities,low,high,stock|low|high2105firstrate:etf:XLB,XLB,etf,active,2000-01-03,2026-10-30,USD,265947562.2,0.0056839681379451746,20,60.53,XLB,False,sector,high,mid,etf|high|mid2106firstrate:etf:XLE,XLE,etf,active,2000-01-03,2026-10-30,USD,779003916.25,0.007966621388621984,20,72.26,XLE,False,sector,high,high,etf|high|high2107firstrate:etf:XLF,XLF,etf,active,2000-01-03,2026-10-30,USD,1845496084.0,0.007036830590725721,20,27.91,XLF,False,sector,high,mid,etf|high|mid2108firstrate:etf:XLI,XLI,etf,active,2000-01-03,2026-10-30,USD,711376126.55,0.0044279561615806415,20,75.67,XLI,False,sector,high,mid,etf|high|mid2109firstrate:etf:XLK,XLK,etf,active,2000-01-03,2026-10-30,USD,729878998.65,0.006198497545877944,20,63.95,XLK,False,sector,high,mid,etf|high|mid2110firstrate:etf:XLP,XLP,etf,active,2000-01-03,2026-10-30,USD,617780573.4,0.004121471705341277,20,56.89,XLP,False,sector,high,low,etf|high|low2111firstrate:etf:XLRE,XLRE,etf,active,2015-10-08,2026-10-30,USD,52897835.65,0.007107505132718536,20,32.94,XLRE,False,sector,high,mid,etf|high|mid2112firstrate:etf:XLU,XLU,etf,active,2000-01-03,2026-10-30,USD,767897438.2,0.007828674472784711,20,52.68,XLU,False,sector,high,high,etf|high|high2113firstrate:etf:XLV,XLV,etf,active,2000-01-03,2026-10-30,USD,574792573.45,0.005499753813893828,20,82.68,XLV,False,sector,high,mid,etf|high|mid2114firstrate:etf:XLY,XLY,etf,active,2000-01-03,2026-10-30,USD,451125230.2,0.004778411941441557,20,98.69,XLY,False,sector,high,mid,etf|high|mid2115firstrate:etf:XME,XME,etf,active,2006-06-22,2026-10-30,USD,114230119.35,0.011137429600206587,20,36.37,XME,False,commodity,high,high,etf|high|high2116firstrate:etf:XMLV,XMLV,etf,active,2013-02-15,2026-10-30,USD,8063559.65,0.0045999011673059816,20,45.38,XMLV,False,volatility_alt,low,mid,etf|low|mid2117firstrate:stock:XNET,XNET,stock,active,2014-06-24,2026-10-30,USD,156495185.4,0.0993694991484699,20,15.39,XNET,False,services,high,high,stock|high|high2118firstrate:stock:XOM,XOM,stock,active,2000-01-03,2026-10-30,USD,916997946.65,0.004846280127787217,20,83.64,XOM,False,manufacturing,high,low,stock|high|low2119firstrate:etf:XOP,XOP,etf,active,2006-06-22,2026-10-30,USD,520667327.55,0.01609050544847486,20,37.18,XOP,False,commodity,high,high,etf|high|high2120firstrate:etf:XPH,XPH,etf,active,2006-06-22,2026-10-30,USD,5788522.15,0.008503848874937742,20,43.5,XPH,False,broad_equity,low,high,etf|low|high2121firstrate:stock:XPO,XPO,stock,active,2006-06-06,2026-10-30,USD,170552614.01,0.033207274179418676,20,91.59,XPO,False,transport_utilities,high,high,stock|high|high2122firstrate:stock:XPRO,XPRO,stock,active,2013-08-09,2026-10-30,USD,6509685.846,0.031168905596766695,20,6.65,XPRO,False,mining,low,high,stock|low|high2123firstrate:stock:XRAY,XRAY,stock,active,2000-01-03,2026-10-30,USD,84510675.75,0.007114849312178063,20,65.83,XRAY,False,manufacturing,high,low,stock|high|low2124firstrate:etf:XRT,XRT,etf,active,2006-06-22,2026-10-30,USD,287620611.05,0.012106381125493776,20,45.18,XRT,False,sector,high,high,etf|high|high2125firstrate:stock:XRX,XRX,stock,active,2000-01-03,2026-10-30,USD,62759607.4,0.008431996573388705,20,29.15,XRX,False,manufacturing,high,low,stock|high|low2126firstrate:etf:XSD,XSD,etf,active,2006-02-06,2026-10-30,USD,7741400.55,0.010319635536969308,20,69.81,XSD,False,sector,low,high,etf|low|high2127firstrate:etf:XSLV,XSLV,etf,active,2013-02-15,2026-10-30,USD,7230448.6,0.006702841146729875,20,46.25,XSLV,False,volatility_alt,low,mid,etf|low|mid2128firstrate:etf:XT,XT,etf,active,2015-03-23,2026-10-30,USD,5640656.35,0.005266471136830165,20,35.44,XT,False,other,low,mid,etf|low|mid2129firstrate:stock:XXII,XXII,stock,active,2011-01-26,2026-10-30,USD,6889173.12,0.044445881584108685,20,2.8,XXII,False,manufacturing,low,high,stock|low|high2130firstrate:stock:XYL,XYL,stock,active,2011-10-13,2026-10-30,USD,53832802.35,0.007026297262060427,20,68.2,XYL,False,manufacturing,mid,low,stock|mid|low2131firstrate:stock:XYZ,XYZ,stock,active,2015-11-19,2026-10-30,USD,632081355.3,0.022209697143283254,20,34.67,XYZ,False,services,high,high,stock|high|high2132firstrate:stock:YELP,YELP,stock,active,2012-03-02,2026-10-30,USD,49640943.4,0.015551540156659611,20,41.96,YELP,False,services,mid,mid,stock|mid|mid2133firstrate:stock:YEXT,YEXT,stock,active,2017-04-13,2026-10-30,USD,10753890.2,0.01846069469462406,20,12.03,YEXT,False,services,low,high,stock|low|high2134firstrate:etf:YINN,YINN,etf,active,2009-12-03,2026-10-30,USD,25044656.75,0.0308920514919895,20,34.02,YINN,False,leveraged_inverse,mid,high,etf|mid|high2135firstrate:stock:YPF,YPF,stock,active,2013-02-11,2026-10-30,USD,22435401.7,0.01498530988511872,20,22.91,YPF,False,unknown,mid,mid,stock|mid|mid2136firstrate:stock:YRD,YRD,stock,active,2015-12-18,2026-10-30,USD,19835643.25,0.037184260094473925,20,43.97,YRD,False,finance_insurance_realestate,mid,high,stock|mid|high2137firstrate:stock:YUM,YUM,stock,active,2000-01-03,2026-10-30,USD,135605211.05,0.005564552292746656,20,81.61,YUM,False,retail,high,low,stock|high|low2138firstrate:stock:YUMC,YUMC,stock,active,2016-10-31,2026-10-30,USD,59508818.4,0.014938760530045036,20,40.02,YUMC,False,retail,mid,mid,stock|mid|mid2139firstrate:stock:Z,Z,stock,active,2015-08-03,2026-10-30,USD,25253809.95,0.01699685273792127,20,40.92,Z,False,services,mid,high,stock|mid|high2140firstrate:stock:ZBH,ZBH,stock,active,2007-04-30,2026-10-30,USD,170263207.45,0.01583777048980121,20,120.67,ZBH,False,manufacturing,high,mid,stock|high|mid2141firstrate:stock:ZBRA,ZBRA,stock,active,2000-01-03,2026-10-30,USD,29211281.25,0.01335882178583585,20,103.8,ZBRA,False,manufacturing,mid,mid,stock|mid|mid2142firstrate:stock:ZD,ZD,stock,active,2007-04-30,2026-10-30,USD,23845961.65,0.009855142997527738,20,75.03,ZD,False,transport_utilities,mid,low,stock|mid|low2143firstrate:stock:ZG,ZG,stock,active,2011-07-20,2026-10-30,USD,11153842.9,0.016506237802322066,20,40.74,ZG,False,services,low,high,stock|low|high2144firstrate:stock:ZION,ZION,stock,active,2000-01-03,2026-10-30,USD,109101602.05,0.014712701480487932,20,50.83,ZION,False,finance_insurance_realestate,high,mid,stock|high|mid2145firstrate:stock:ZTO,ZTO,stock,active,2016-10-27,2026-10-30,USD,62828874.2,0.02066463913194877,20,15.85,ZTO,False,transport_utilities,high,high,stock|high|high2146firstrate:stock:ZTS,ZTS,stock,active,2013-02-01,2026-10-30,USD,125215992.7,0.0064546823504007525,20,72.04,ZTS,False,manufacturing,high,low,stock|high|low2147firstrate:stock:ZUMZ,ZUMZ,stock,active,2005-05-06,2026-10-30,USD,10292291.0,0.026085148028652746,20,20.83,ZUMZ,False,retail,low,high,stock|low|high2148firstrate:stock:ZWS,ZWS,stock,active,2012-03-29,2026-10-30,USD,23893020.8,0.013483738058776697,20,26.02,ZWS,False,manufacturing,mid,mid,stock|mid|mid2149