spb/wp41_uqo

1symbol,coverage,sessions_present,sessions_expected,first_session,last_session,cov_2018,cov_2019,cov_2020,cov_2021,cov_2022,cov_2023,cov_2024,cov_2025,error2A,0.9690016746538418,2011.0,2011.0,2018-01-02,2025-12-31,0.988222525951756,0.9839260726613608,0.9802561741615972,0.9723440100677953,0.971217878754675,0.9667943418867649,0.9464598601306035,0.9426059320493085,3AA,0.9976835686050572,2011.0,2011.0,2018-01-02,2025-12-31,0.9940319931411189,0.9953923598424878,0.9966771513082151,0.9995432955791012,0.999786022151802,0.9993350383631714,0.9977266268826371,0.998997442455243,4AAL,0.9994633098520795,2011.0,2011.0,2018-01-02,2025-12-31,0.9992256039779501,0.999644785450412,0.9993125966660938,1.0,1.0,0.9975242966751918,0.999989851012869,1.0,5AAMI,0.5995739930786729,2010.0,2011.0,2018-01-02,2025-12-31,0.7623533815912699,0.7380638772440086,0.7299611603701726,0.7102305926835325,0.6390667919466484,0.381133610501691,0.4196932293076582,0.4131614404673883,6AAOI,0.7804821870640075,2011.0,2011.0,2018-01-02,2025-12-31,0.9003641679871465,0.771341828853253,0.8064402908423245,0.6780206415968406,0.4648995924279754,0.671687373486382,0.9603484844724345,0.9906803069053708,7AAON,0.5357803929637284,2011.0,2011.0,2018-01-02,2025-12-31,0.5200412637760613,0.42243759238704753,0.5207171282101599,0.37585513633985773,0.42028943654962825,0.5594418491897067,0.6548695994642105,0.8145302481182046,8AAP,0.9312529466740457,2011.0,2011.0,2018-01-02,2025-12-31,0.9292098403153486,0.9444455988316062,0.9251972655451822,0.8679902966063133,0.8920328914520944,0.9726270469448856,0.9619684263567367,0.9569447643058872,9AAPL,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,10AAT,0.5798601443650809,2011.0,2011.0,2018-01-02,2025-12-31,0.607706071026255,0.5951031281390913,0.6541562102517096,0.5623448431505303,0.5530831426358178,0.6326897370940958,0.47266084124425234,0.56111712585302,11AAXJ,0.8451140091661171,2011.0,2011.0,2018-01-02,2025-12-31,0.8645941802178325,0.8883678754831831,0.9131680425672646,0.8803144858465399,0.9385304565425766,0.8070574659701095,0.7408593700547736,0.7269583641410406,12AB,0.610646287782742,2011.0,2011.0,2018-01-02,2025-12-31,0.5780251558945246,0.5353398794781322,0.6828403517255246,0.6306794645875383,0.6849510118216122,0.6389481339620126,0.5800676682514477,0.5539723882134763,13ABBV,0.9981343022582954,2011.0,2011.0,2018-01-02,2025-12-31,0.9983900714278434,0.9981630333292737,0.9976143060764432,0.9987212276214833,0.9979723051527902,0.9979948849104858,0.9976048390370641,0.998618925831202,14ABCB,0.627665577291708,2011.0,2011.0,2018-01-02,2025-12-31,0.6177723983642647,0.7182859062987788,0.7164396090922938,0.6537388772391985,0.6106131467391124,0.5998736015321026,0.5242890273768688,0.5792480091150412,15ABEO,0.6423653071944743,2011.0,2011.0,2018-01-02,2025-12-31,0.781481967790708,0.7063222706487636,0.7852370025171092,0.7613091943281881,0.5447868288545675,0.2794097041247985,0.5142866474153368,0.7637696512769543,16ABEV,0.9907762430810853,2011.0,2011.0,2018-01-02,2025-12-31,0.994764134453809,0.9911196362603012,0.9933444811999643,0.9887447732716275,0.9922356609368153,0.9851722524575459,0.9869585515365568,0.9938618925831202,17ABG,0.4466967719529955,2011.0,2011.0,2018-01-02,2025-12-31,0.5488587341039595,0.45500598068748754,0.5351291226413689,0.44057133121811126,0.4872297334461864,0.42379592974630603,0.3450843693477116,0.3370624356068411,18ABM,0.6577258009036021,2011.0,2011.0,2018-01-02,2025-12-31,0.8003291134802616,0.6820501261841367,0.7130154321281913,0.6428415586304581,0.6366058293824376,0.6073922982751724,0.5926750190425782,0.5861925067574938,19ABR,0.9303421670623814,2011.0,2011.0,2018-01-02,2025-12-31,0.799991172387576,0.8712752014742293,0.9344751504509252,0.9350870783095847,0.9714800994081877,0.9849820971867007,0.9756570531227806,0.9701687979539642,20ABT,0.9976410393976749,2011.0,2011.0,2018-01-02,2025-12-31,0.9977175696192211,0.9969466459569609,0.9968864672523072,0.9981224373807492,0.99767681193385,0.9978107416879795,0.9974932001786222,0.9984859335038362,21ACAD,0.9432770855433357,2010.0,2011.0,2018-01-02,2025-12-31,0.9699442010868297,0.9460944484944194,0.9533766341220059,0.9380099866033368,0.9430167959813694,0.9311213682258398,0.9320129933970976,0.9325231451739978,22ACGL,0.9481381872073625,2011.0,2011.0,2018-01-02,2025-12-31,0.853081969162175,0.9227497098159272,0.979107930803378,0.9695010911844646,0.9796592106984481,0.9791788705591447,0.9499153257016799,0.9518118810681082,23ACH,0.8515167704882212,2011.0,2011.0,2018-01-02,2025-12-31,0.8825461055621153,0.8984428375375153,0.9429318212120845,0.8602356046477935,0.8300568226844142,0.8039426431194775,0.743495076442556,0.8497670088847407,24ACHC,0.8189708967317733,2011.0,2011.0,2018-01-02,2025-12-31,0.9129760155991832,0.851099784649075,0.8482804831734462,0.7204714497929126,0.7909468778140128,0.6997326093017054,0.795051209576488,0.9333154264796791,25ACIW,0.7988321838884812,2011.0,2011.0,2018-01-02,2025-12-31,0.8003866764671838,0.8583079704853986,0.8634851377774653,0.8017834031064174,0.8473567216449532,0.7267119671276712,0.733408859113396,0.7582645543690381,26ACLS,0.6777755435612126,2011.0,2011.0,2018-01-02,2025-12-31,0.6385745608009292,0.5342134862049771,0.6511928254025715,0.6340316606070959,0.7259101193557909,0.7643028326929371,0.7455354076516244,0.7296830826293015,27ACM,0.8682696738223766,2011.0,2011.0,2018-01-02,2025-12-31,0.8948622184997298,0.8996303171313171,0.9617066325654311,0.8906186899514253,0.8615904257299596,0.830386249863638,0.7888954400360323,0.8174718367050097,28ACN,0.9901982955033843,2011.0,2011.0,2018-01-02,2025-12-31,0.9917873263977337,0.9920939390248852,0.9940214882052213,0.98904924288556,0.9924802070490416,0.9843962618634926,0.9841777290626395,0.9935609992606149,29ACRS,0.6729909956759501,2011.0,2011.0,2018-01-02,2025-12-31,0.6184098891279889,0.7257714336507322,0.540815531137651,0.7114167735917775,0.5711019028575338,0.7719957333850499,0.6842658280428732,0.7615430115998594,30ACWI,0.9817401065090235,2010.0,2011.0,2018-01-02,2025-12-31,0.9764450519035118,0.9577969040490706,0.9829394809587407,0.9891710307311331,0.9962958314497793,0.9830169816123441,0.9769880615203702,0.991386189258312,31ACWV,0.44855312122522023,2010.0,2011.0,2018-01-02,2025-12-31,0.391451973707816,0.5332567878446111,0.578912182786813,0.4375835848454362,0.5178099736663823,0.4242451849068496,0.35919930167272623,0.34447800632719605,32ACWX,0.8343067926949649,2010.0,2011.0,2018-01-02,2025-12-31,0.6698077449357007,0.7536505089019604,0.8712066874934993,0.8134544497103738,0.9659837999790514,0.8862710027757239,0.8325482057648941,0.8820465691324952,33ADBE,0.9947628198361695,2011.0,2011.0,2018-01-02,2025-12-31,0.9972896139228252,0.9961332359030569,0.9965730922030265,0.989404457435148,0.9972386668161114,0.9943427109974424,0.9897190760362115,0.9974322250639385,34ADC,0.7602476087100275,2011.0,2011.0,2018-01-02,2025-12-31,0.5551834672920299,0.6476077346248618,0.7614158515649564,0.7436884843916275,0.8143363806141961,0.8557547181246288,0.8566051051233049,0.8482417425243329,35ADEA,0.6995882351795975,2011.0,2011.0,2018-01-02,2025-12-31,0.661549098209651,0.7046607227271704,0.8255917654944702,0.6969356600391376,0.7233394394205339,0.6916070835505025,0.6226089515413281,0.6695547447909722,36ADI,0.9951204846839672,2011.0,2011.0,2018-01-02,2025-12-31,0.9955894775825728,0.9952634051766183,0.9960551442351663,0.9980615434579629,0.9985938598546987,0.9970332480818415,0.9899468270033475,0.99041010411995,37ADM,0.995278408119713,2011.0,2011.0,2018-01-02,2025-12-31,0.996953363018514,0.9970729070527862,0.9948926238910603,0.992286769780376,0.99786022151802,0.9979437340153453,0.993216291942974,0.992015030120847,38ADNT,0.894931195355039,2011.0,2011.0,2018-01-02,2025-12-31,0.9122049033716891,0.9640543558586978,0.9313612823377923,0.8514289773880566,0.8813969223408182,0.8703059114434978,0.8832398953124764,0.864893758863529,39ADP,0.9655902065795372,2011.0,2011.0,2018-01-02,2025-12-31,0.9867231839903812,0.9864791441681419,0.9908154904147048,0.97266877765599,0.9774364198217373,0.9632164458612623,0.9253413089942344,0.9217045126725737,40ADSK,0.9580171084947625,2011.0,2011.0,2018-01-02,2025-12-31,0.98285149362671,0.9816920930058953,0.976283962158705,0.9548776032151992,0.9761771329006226,0.9511247136398346,0.9190988161182461,0.9217869359159283,41ADTN,0.6791175401632037,2011.0,2011.0,2018-01-02,2025-12-31,0.6355261853399725,0.6015870803297623,0.5919550717626947,0.5752069287087045,0.7300329717118967,0.8033222870025818,0.7009424897783827,0.7966608889589217,42AEE,0.964279136474581,2011.0,2011.0,2018-01-02,2025-12-31,0.9831586732909817,0.977287721187795,0.9786741116516828,0.9500627986616036,0.9661294459258274,0.9738332868692501,0.9493508303795452,0.9356096532163245,43AEG,0.8023021175681724,2011.0,2011.0,2018-01-02,2025-12-31,0.8169316407175266,0.7746215389789408,0.792636457682415,0.7324771724748694,0.82647555497456,0.7663086265621022,0.8049861540879831,0.9046991430406904,44AEIS,0.5445721433052744,2011.0,2011.0,2018-01-02,2025-12-31,0.7409493189289363,0.6275628116484591,0.6323590855504303,0.5537841965551933,0.46803798249264256,0.4296168531290529,0.3917709126373264,0.5114479582065673,45AEM,0.987463521606064,2011.0,2011.0,2018-01-02,2025-12-31,0.9748830763900918,0.9781871330852554,0.984098120645609,0.9813563106401982,0.9984512079559003,0.9976572890025573,0.9920216936283407,0.9931867007672635,46AEO,0.9967142872237142,2011.0,2011.0,2018-01-02,2025-12-31,0.9962197246818351,0.9956562335078958,0.9962597171537457,0.997340965371656,0.9988384059669252,0.9952634271099745,0.9964117318058482,0.9977289002557546,47AEP,0.9962379673338919,2011.0,2011.0,2018-01-02,2025-12-31,0.9970756360746272,0.9934831477752167,0.9965124389676818,0.9972597734746073,0.998502155062614,0.9988030690537085,0.9950010225946274,0.9932745542478273,48AER,0.9184681702786768,2011.0,2011.0,2018-01-02,2025-12-31,0.9413460689188313,0.9059280281932129,0.9591758691342728,0.9007240989671507,0.9329251158177438,0.9002592938267415,0.9192079538045042,0.8877774572429425,49AES,0.9971068928049579,2011.0,2011.0,2018-01-02,2025-12-31,0.9959853679909517,0.9953228080159873,0.9965124389676819,0.9954126578167498,0.9980945782089035,0.9974731457800512,0.9985486948402549,0.999529411764706,50AFG,0.6295928085762365,2011.0,2011.0,2018-01-02,2025-12-31,0.6186546284046007,0.6623679693733391,0.7927512484816929,0.6933530675818649,0.6163109649135726,0.5905679203888439,0.4757381007214342,0.585596101865432,51AFL,0.9944271067136109,2011.0,2011.0,2018-01-02,2025-12-31,0.9883534914052231,0.9961493492238574,0.9975637617136561,0.9975439451142776,0.9976870013551928,0.9966547314578005,0.99073397474932,0.9906950461206532,52AG,0.9863881643289274,2011.0,2011.0,2018-01-02,2025-12-31,0.954544991389939,0.9760280923963787,0.9947332773975719,0.991089189298908,0.9950785094914459,0.9905780051150893,0.990135184508586,0.998925831202046,53AGCO,0.8297389291925525,2011.0,2011.0,2018-01-02,2025-12-31,0.8591814243854873,0.8346826195276518,0.8384826381072013,0.8367878369151082,0.8457911242993024,0.8206151683009903,0.82376861040453,0.778266930097817,54AGG,0.996003176695518,2011.0,2011.0,2018-01-02,2025-12-31,0.9882632836371269,0.9914458949319133,0.9962293905360734,0.996508748426907,0.9992663616633212,0.9990588235294117,0.9982746721877155,0.999007672634271,55AGI,0.9618510357733501,2011.0,2011.0,2018-01-02,2025-12-31,0.9115440880083985,0.9446533885207357,0.9763544368105156,0.9562172695165022,0.975005349446205,0.9716639071041564,0.9667918888140462,0.9926956521739131,56AGIO,0.748916166716928,2011.0,2011.0,2018-01-02,2025-12-31,0.7020314760400587,0.7854870157418005,0.8586609059188312,0.795944705239744,0.7377157471132428,0.6569590186785615,0.7351034513674967,0.7177841238288021,57AGNC,0.9978125425250635,2011.0,2011.0,2018-01-02,2025-12-31,0.9925209647344126,0.9954837007266674,0.9972604955369327,0.9983558640847643,0.9993376876127206,0.9998158567774935,0.9997767222831162,0.9999693094629156,58AGO,0.6974991686884062,2011.0,2011.0,2018-01-02,2025-12-31,0.8665939628113164,0.8146819480591192,0.8672661914793893,0.7448042476830007,0.6651514691286369,0.5368311656828402,0.5762847415221326,0.5054492430394782,59AGQ,0.6403250142784159,1818.0,2011.0,2018-01-02,2025-03-26,0.3163708120693551,0.44076598975327475,0.7557297784341145,0.8370986075589655,0.8688189750784621,0.7968719409461703,0.899815740569186,0.20407161125319695,60AGX,0.38154855389815473,2011.0,2011.0,2018-01-02,2025-12-31,0.5382267248625889,0.3977364968928708,0.38368752794612193,0.24866283487088084,0.2826392880617504,0.22497017005854475,0.36726154161094343,0.6099949818790076,61AHRT,0.6208122209461518,2011.0,2011.0,2018-01-02,2025-12-31,0.6098826956147966,0.5395818675021351,0.6499651483443513,0.483600054487074,0.6594037662515838,0.5706367195549145,0.6859116474393866,0.7682821299135768,62AIA,0.2298740245217165,2011.0,2011.0,2018-01-02,2025-12-31,0.24188179585508823,0.15435729206168355,0.30570782876604735,0.3405186238242807,0.2223236120619762,0.1707354819941576,0.17347726232467026,0.22923261536223805,63AIFU,0.2766973558254897,2010.0,2011.0,2018-01-02,2025-12-31,0.49933520062125525,0.4721068316055044,0.33261328776323845,0.21210223906857884,0.13418482770050694,0.14689038920740352,0.21279323598386396,0.2020260602901783,64AIG,0.9980053645025811,2011.0,2011.0,2018-01-02,2025-12-31,0.9989504896016955,0.9984675029432062,0.9987363909303195,0.9988836114155806,0.9993886347194343,0.9977595907928388,0.9962651727357609,0.9955766354347219,65AIN,0.40087628852091545,2011.0,2011.0,2018-01-02,2025-12-31,0.3945293721177157,0.4565988425729519,0.561470257421242,0.34696924308565374,0.3456668954537844,0.32695400055756896,0.31930449905080516,0.45447434576550594,66AIR,0.5504634872921782,2011.0,2011.0,2018-01-02,2025-12-31,0.5596952561386315,0.5580610085919112,0.689761767410365,0.5820917899407857,0.5833732499487753,0.4259484369886426,0.47990322580024525,0.5232836935309876,67AIT,0.46244595947245,2011.0,2011.0,2018-01-02,2025-12-31,0.5155357044808971,0.4875036627742656,0.5314301376536196,0.3802164591367147,0.406917921699947,0.413582235366844,0.4356396449643804,0.52859567762815,68AIV,0.8763672566065245,2011.0,2011.0,2018-01-02,2025-12-31,0.925105918069036,0.9397334866359485,0.9545207572762442,0.9210104331587707,0.8691023955232994,0.8419818911285925,0.7654275186274799,0.79297535787445,69AIZ,0.6893037735491849,2011.0,2011.0,2018-01-02,2025-12-31,0.8184887871213054,0.7911258603310821,0.7418423913702232,0.7139785030022725,0.7411712648080422,0.6279413825286967,0.5467133827911272,0.5319426916037381,70AJG,0.8894086729000125,2011.0,2011.0,2018-01-02,2025-12-31,0.9184591315589994,0.9247777275619364,0.9284962553813577,0.8987381682530832,0.8909683625228061,0.8467843541290409,0.8033260010508771,0.903458964133768,71AKAM,0.956337445898445,2011.0,2011.0,2018-01-02,2025-12-31,0.9700934205747404,0.9688046590296259,0.9801856995097866,0.95030041001908,0.957166038938753,0.9529977091186773,0.9296772833729962,0.9412916691918886,72AKR,0.8046433817769494,2011.0,2011.0,2018-01-02,2025-12-31,0.8191607577278672,0.7209694235548467,0.842103482947362,0.7510160531002702,0.8144349427419711,0.8239929212979237,0.829537756444703,0.8362842147367912,73ALB,0.9722575880535262,2011.0,2011.0,2018-01-02,2025-12-31,0.9746505064697756,0.9770823845713846,0.9703292613101874,0.9408212560386474,0.9554212816254165,0.9845217391304347,0.9868979462105607,0.9885130119634913,74ALG,0.19018382255372931,2011.0,2011.0,2018-01-02,2025-12-31,0.210351524895195,0.2759900168598245,0.20241479406190452,0.11999123435348451,0.15097791160421045,0.16418181597798814,0.19337302885987145,0.203969212494394,75ALGN,0.8695465505892547,2011.0,2011.0,2018-01-02,2025-12-31,0.9310217705437931,0.9272725506165101,0.9025958386993799,0.7850262228663704,0.8972543179604584,0.8640008727166942,0.7970410363472266,0.8522008702924813,76ALGT,0.527558622000881,2011.0,2011.0,2018-01-02,2025-12-31,0.49596573766026053,0.4352163696717096,0.5911704124511032,0.4473290655639961,0.5622044615081571,0.4821784463218628,0.5957285173840124,0.61073562744694,77ALK,0.9826807337163449,2011.0,2011.0,2018-01-02,2025-12-31,0.9823009751276225,0.9512662953772758,0.9918335161633925,0.988318515812122,0.990687158639294,0.983665410116241,0.9842971119349587,0.9891298287293487,78ALKS,0.9152712468666128,2009.0,2011.0,2018-01-02,2025-12-31,0.8431931598945728,0.9346372040127268,0.9266627167005713,0.9080779299837252,0.9308830302238037,0.9294535581386892,0.9298291814837069,0.9193085174725156,79ALL,0.9698907436355472,2011.0,2011.0,2018-01-02,2025-12-31,0.9892561485793411,0.9897163824661674,0.99348423276987,0.9838428124873136,0.9871688142280636,0.962313474988182,0.929608356839542,0.9233580683870499,80ALLE,0.8446759149329298,2011.0,2011.0,2018-01-02,2025-12-31,0.8581050158464817,0.8667839620222015,0.9056636180191467,0.8460535735689976,0.8531322884846356,0.8372924934243221,0.7727194937319664,0.8172252457545969,81ALLY,0.9945652784185469,2011.0,2011.0,2018-01-02,2025-12-31,0.989341865275471,0.9939932907018154,0.9975738705862134,0.9974120082815735,0.9990421943937804,0.9986496163682864,0.9894408687302106,0.9910581932340214,82ALNY,0.7968118657163663,2010.0,2011.0,2018-01-02,2025-12-31,0.87285635219392,0.8406726864109199,0.8264480013728903,0.7597456731164202,0.8175397704946326,0.7143858135052908,0.741318864244647,0.8011746281863251,83ALRM,0.6101669602293023,2011.0,2011.0,2018-01-02,2025-12-31,0.7517166398224508,0.7379411274091339,0.7654492917153765,0.5513934607430443,0.5309370872771263,0.4645331814159829,0.5460805381291194,0.5311323741530406,84ALSN,0.8806954894828182,2011.0,2011.0,2018-01-02,2025-12-31,0.9347975547899915,0.9246245788651335,0.9340834915260098,0.9205190971230172,0.9027179243173244,0.8521990763748317,0.7690091490954511,0.8068913588926195,85ALV,0.8150554973307106,2011.0,2011.0,2018-01-02,2025-12-31,0.7812698250041736,0.8143618942185019,0.8182253677797078,0.7716089732822863,0.8725707103586479,0.8871105077514213,0.7916110396353061,0.7840933806862947,86AM,0.9462083340116649,2011.0,2011.0,2018-01-02,2025-12-31,0.7372422046218344,0.9537307676693866,0.9906525507200702,0.986654081922624,0.9863680512673733,0.9760402904207223,0.9705529783862168,0.9679891395255815,87AMAT,0.9997109689510205,2011.0,2011.0,2018-01-02,2025-12-31,1.0,0.9999797020257378,0.9994136853916683,0.9999797020257378,0.9999898105786573,0.9999283887468031,0.9994215077335282,0.9989742669785822,88AMBA,0.7867447153165318,2011.0,2011.0,2018-01-02,2025-12-31,0.869679329252124,0.7837169073275302,0.7978845914575812,0.7789198033770827,0.8282218576029816,0.724334153525412,0.7246043963295875,0.7865493024326978,89AMC,0.9863824744803208,2011.0,2011.0,2018-01-02,2025-12-31,0.9452764812557385,0.962632920466765,0.989223941853765,0.9988328664799252,0.9996229914103179,0.9994987212276214,0.9967827710794462,0.9992736572890026,90AMCX,0.7529476414405198,2011.0,2011.0,2018-01-02,2025-12-31,0.841056810080438,0.8249324731609795,0.9118229396955927,0.7027686821689317,0.6789048699687378,0.6770841565556782,0.764448309717458,0.6203336686828038,91AMD,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,92AME,0.9203932799247416,2011.0,2011.0,2018-01-02,2025-12-31,0.9489434656617224,0.9437004900181104,0.9531066170332203,0.9182296106848536,0.9198730465708228,0.8968758196870341,0.8814758955302707,0.9005788051053926,93AMG,0.6008091603621205,2011.0,2011.0,2018-01-02,2025-12-31,0.7506242469305334,0.8279061263903872,0.7717556950920658,0.5802956597159091,0.5624229304283213,0.5054153040569205,0.4090197656093827,0.3964181282651119,94AMGN,0.9896083775450341,2011.0,2011.0,2018-01-02,2025-12-31,0.9970043101252278,0.9970394779245582,0.997472781860639,0.9942252263224131,0.9948849104859335,0.989110871383377,0.9700112341110632,0.9770335389874062,95AMH,0.970355593417426,2011.0,2011.0,2018-01-02,2025-12-31,0.9594397769221775,0.9579637610934201,0.9771402459464739,0.9578339406371794,0.9897599212971028,0.9849414673761531,0.9696219651402013,0.9662334759578672,96AMJ,0.6487449535066135,1607.0,2011.0,2018-01-02,2024-05-21,0.9598422832107649,0.9059946940518084,0.9095142360952578,0.7710101830415523,0.8494086586225611,0.5530699506672647,0.2362075264888564,0.0,97AMKR,0.9134099491137672,2011.0,2011.0,2018-01-02,2025-12-31,0.8911124631544971,0.8574358309846364,0.9342437962064708,0.9382511573212293,0.9124446686653707,0.9001329438431049,0.903273514914586,0.9705584174737274,98AMLP,0.9820482925779944,2011.0,2011.0,2018-01-02,2025-12-31,0.9979141626727112,0.9949574444792684,0.9952083944077715,0.9875471927901597,0.9955370334518703,0.9613846620040969,0.9583619765647863,0.9652423606986582,99AMN,0.7418684273019164,2011.0,2011.0,2018-01-02,2025-12-31,0.7254092923949105,0.7018570049078771,0.7665624654304107,0.6340251190798456,0.779256231157116,0.775704052072096,0.776613722623468,0.7760443630986292,100AMP,0.8043739216373195,2011.0,2011.0,2018-01-02,2025-12-31,0.9269136469720928,0.933459873406056,0.9151386019850857,0.8317623086050135,0.8271420686872273,0.7285182967479182,0.6154124057755528,0.6549936606829008,101AMRN,0.8346718893047669,2010.0,2011.0,2018-01-02,2025-12-31,0.9247499161062926,0.9937583729143832,0.9917612688656834,0.9556184792757683,0.8801303917552419,0.8616553981163865,0.675740534554367,0.3905647204276312,102AMSF,0.26836362021463617,2011.0,2011.0,2018-01-02,2025-12-31,0.2820947576586178,0.2881117554515452,0.31757420786802776,0.24671899118875518,0.26244419299807115,0.22998838801953916,0.2670481820037583,0.2523324080920231,103AMT,0.9841236829394309,2011.0,2011.0,2018-01-02,2025-12-31,0.9853781803731366,0.9860107996766945,0.989881018569999,0.982056590752243,0.9844644162468441,0.9874099465461025,0.9774910376266723,0.9802765057393243,104AMX,0.9340809521161207,2011.0,2011.0,2018-01-02,2025-12-31,0.9612286240065375,0.9490072559005056,0.9571005319710342,0.9216557836816984,0.9452447057142999,0.910757590817081,0.911174814042658,0.9162120701567253,105AMZA,0.3235099945535974,2010.0,2011.0,2018-01-02,2025-12-31,0.6863274529426204,0.53681802413939,0.3687448416603215,0.3080831343458464,0.22602121302308495,0.1587285487448637,0.14861060847170104,0.15295814596186713,106AMZN,0.998318896859385,2011.0,2011.0,2018-01-02,2025-12-31,0.9992357933992929,0.9973424564550732,0.9981601851945452,0.9931798806479112,0.9986651858040981,1.0,1.0,1.0,107AN,0.8059859087885564,2011.0,2011.0,2018-01-02,2025-12-31,0.8899901297828046,0.8500254830965974,0.9075004145356389,0.8960256951190394,0.8821332166877996,0.793128810559872,0.6336104054919584,0.5939207039914667,108ANAB,0.5441967519270188,2011.0,2011.0,2018-01-02,2025-12-31,0.6215115779593834,0.5888200393145787,0.6615195417681606,0.46521388966329025,0.4052953891516273,0.42665887686209863,0.526722908409191,0.6570849323038509,109ANET,0.9282587602828869,2011.0,2011.0,2018-01-02,2025-12-31,0.9140569635012513,0.9056358239428747,0.8845883434734267,0.7730686477489548,0.9880948442928447,0.985856462345911,0.9762818170746559,0.9998670076726343,110ANF,0.9738710217764428,2011.0,2011.0,2018-01-02,2025-12-31,0.9881191347143395,0.9844896540936589,0.9786536064504764,0.9662444688020136,0.9801000601175859,0.9654222857904753,0.9576921434141347,0.9702130155998109,111ANGL,0.7532740060935988,2011.0,2011.0,2018-01-02,2025-12-31,0.4796333025252235,0.50613951192126,0.8194450918860584,0.8674983833769787,0.9104283222258178,0.895730330541448,0.833755935233493,0.7136524890607386,112ANIP,0.33598037064915465,2011.0,2011.0,2018-01-02,2025-12-31,0.31283590381205567,0.35820768310071477,0.3247672695595066,0.2355381743328556,0.2776351231961404,0.30097215791323745,0.382587281770322,0.4960127513605896,113AOK,0.23880485067549867,2011.0,2011.0,2018-01-02,2025-12-31,0.16850144663222966,0.17490721132192144,0.2610207671216155,0.26440030645131185,0.33130821401126564,0.264172313062872,0.19886608397050695,0.24753299960000483,114AOM,0.3332082390382068,2011.0,2011.0,2018-01-02,2025-12-31,0.29408355354475724,0.30624275261309963,0.3734897356376517,0.37361297977532937,0.3999880527827479,0.3313890983139598,0.3134509865488884,0.27286529860244113,115AON,0.8934406780332201,2011.0,2011.0,2018-01-02,2025-12-31,0.9177237064517534,0.9055044643037515,0.9635696834049634,0.9599246319861828,0.9001471960909709,0.8181235621386408,0.8253999518620553,0.8560826656646586,116AOR,0.38060334588051437,2011.0,2011.0,2018-01-02,2025-12-31,0.26087676059075654,0.24978412960073787,0.33369555994841693,0.34506003101838306,0.49011010418272855,0.4936952521787616,0.40887152305801777,0.4644419340371632,117AOS,0.9259520269455799,2011.0,2011.0,2018-01-02,2025-12-31,0.9442815397963786,0.9665193572449242,0.9583697943438511,0.9130019684225088,0.9328882214200858,0.911194094617035,0.869628083392159,0.9114727336638344,118APA,0.998865574379277,2011.0,2011.0,2018-01-02,2025-12-31,0.9970654466532843,0.9971988795518205,0.9980793142140857,0.9998071692445094,1.0,0.9996726342710998,0.9997259773474607,0.999386189258312,119APAM,0.7385769764579682,2011.0,2011.0,2018-01-02,2025-12-31,0.6604066757418514,0.7571952951796832,0.8092358492432693,0.8126210302789981,0.8037084761160206,0.7718912013187719,0.6340136714071576,0.6588430685688659,120APD,0.9150122803990424,2011.0,2011.0,2018-01-02,2025-12-31,0.9191184016072048,0.9357278112838652,0.9475518634269279,0.9154081922624121,0.9378253099527805,0.8700938412867724,0.9066889136312537,0.8870834535338965,121APH,0.9812442880384356,2011.0,2011.0,2018-01-02,2025-12-31,0.9545632454243823,0.9543061815700935,0.968597625813902,0.9850099460073884,0.9947860103204834,0.9950281329923273,0.9980513944708319,0.9998670076726343,122APLE,0.9534766695804436,2011.0,2011.0,2018-01-02,2025-12-31,0.9357398106631666,0.9324485821528282,0.9748990466183354,0.9565724840660903,0.9666299348490331,0.9598585714112556,0.9405635872042339,0.9611093683712925,123APO,0.9462648226357558,2011.0,2011.0,2018-01-02,2025-12-31,0.8033377936599682,0.8657341911969129,0.9576294990890757,0.9733487597937726,0.9950931899847549,0.9934424552429667,0.9883388137863842,0.9935248784863214,124APOG,0.4426685339335368,2011.0,2011.0,2018-01-02,2025-12-31,0.5763604169279417,0.5128374586320551,0.6211545261901964,0.3991836654986192,0.39385986435707093,0.3360411146531558,0.2976172198393747,0.4027595786717737,125APPN,0.7758833187085942,2011.0,2011.0,2018-01-02,2025-12-31,0.7435647164194702,0.827211858711477,0.9323808411856356,0.8621011905002404,0.7546592577822671,0.6335270602780572,0.7092992427412617,0.7420908837468636,126AR,0.9970858331322547,2011.0,2011.0,2018-01-02,2025-12-31,0.9931323300149784,0.9966203872853489,0.9951073056821973,0.9989546543254983,0.9994599606688336,0.9993248081841432,0.9956460845207648,0.9984714851941189,127ARAY,0.6840676662593503,2011.0,2011.0,2018-01-02,2025-12-31,0.764548356796448,0.709798034194102,0.6706534111719713,0.7198186919523633,0.6790061363979121,0.6102254760548357,0.5991549308781828,0.7193830377813603,128ARCB,0.5781547207381016,2011.0,2011.0,2018-01-02,2025-12-31,0.6201964665308174,0.5853799174728619,0.5299801612178326,0.6335907809102074,0.608300437840884,0.5773828680864473,0.5113773993696661,0.5593520078544503,129ARCC,0.9791822965471823,2011.0,2011.0,2018-01-02,2025-12-31,0.957783682061852,0.9567201975233394,0.9808035384695061,0.9733487597937724,0.988114933388952,0.9892992327365729,0.9923984086388178,0.9951406649616369,130ARE,0.8742768399817658,2011.0,2011.0,2018-01-02,2025-12-31,0.8183275431503885,0.8227409172337112,0.8753220526300484,0.8487985619414329,0.8995946010747378,0.9101055744778851,0.8723429614994567,0.9477240760718051,131ARGX,0.49137896018510957,2011.0,2011.0,2018-01-02,2025-12-31,0.46113670190451866,0.4680778761123242,0.4608839092763662,0.4583639967423194,0.5361467790490624,0.4964137161973794,0.49339185499050225,0.557359110798657,132ARI,0.8658821856210521,2011.0,2011.0,2018-01-02,2025-12-31,0.8948235373315047,0.8815442448701439,0.9295378525295633,0.8428748723199699,0.8979831754785926,0.8707027551181198,0.8169216996503937,0.7921117562211368,133ARKK,0.9036476034216024,2011.0,2011.0,2018-01-02,2025-12-31,0.6640934112062676,0.6295033364674945,0.9374766232322109,0.9998071692445095,1.0,0.9999590792838875,0.9991880810295133,0.9999795396419437,134ARKW,0.6659342332700866,2011.0,2011.0,2018-01-02,2025-12-31,0.48845883843204413,0.2641025226630249,0.7864096317337728,0.9240652782852271,0.945464092165296,0.7601972824571823,0.5811355725750703,0.577614719821578,135ARLP,0.6307865134989157,2011.0,2011.0,2018-01-02,2025-12-31,0.6013206359299954,0.6758235061316236,0.6751699691938098,0.5813049307916036,0.6987262885283873,0.681467473121538,0.5832758544725671,0.5489325947564271,136ARMK,0.9577187470584492,2011.0,2011.0,2018-01-02,2025-12-31,0.9276658773808898,0.9633993854427546,0.9732548456832696,0.9468700523687736,0.9666704027878257,0.9856633010508964,0.9570574709724537,0.9411132471121564,137ARR,0.8952078401340113,2011.0,2011.0,2018-01-02,2025-12-31,0.7269704952507879,0.8098785430787466,0.8855746532333326,0.9099987821215442,0.9688101812698058,0.9890230179028132,0.9039221843006039,0.9684735942594636,138ARW,0.7378195635812586,2011.0,2011.0,2018-01-02,2025-12-31,0.730515689511623,0.8060470358897044,0.8492203687745454,0.7714835779768325,0.7711646716246492,0.7333208082326275,0.6102838003117999,0.6292847359425947,139ASB,0.9451553744860354,2011.0,2011.0,2018-01-02,2025-12-31,0.9015213192393514,0.9396331511517995,0.9592073934856604,0.9610380384037672,0.9682428574691669,0.9632441303741773,0.935436857619619,0.9328276748160629,140ASH,0.7261188419752501,2011.0,2011.0,2018-01-02,2025-12-31,0.8079489655829839,0.8057669527045656,0.7909358195346825,0.6917378875446051,0.6918360666013417,0.7166100774536065,0.5814057472704034,0.7225367934934122,141ASHR,0.9187671886996279,2011.0,2011.0,2018-01-02,2025-12-31,0.8214141651597027,0.9370935474952395,0.9540385017731011,0.9372488125685056,0.9543849546964324,0.9376361983491109,0.887052739909069,0.9210515266481618,142ASIX,0.4543811535916106,2011.0,2011.0,2018-01-02,2025-12-31,0.5349154043816733,0.4574812272597754,0.5377618850757253,0.49426158951801064,0.4841375579607848,0.3664602853298748,0.31604330721917173,0.44330909928364504,143ASMB,0.416495399109458,2011.0,2011.0,2018-01-02,2025-12-31,0.4603780004888025,0.5668474340763161,0.5947433000333019,0.7330365211542409,0.424667265894785,0.27527094217039794,0.10405621826998537,0.16938068629471156,144ASML,0.8786383560614558,2011.0,2011.0,2018-01-02,2025-12-31,0.8516611002324684,0.7870961833459258,0.8710564916855961,0.8683879348840986,0.9095173106920205,0.8957736754706004,0.9033852018724929,0.9429206918704016,145ASR,0.22013753629832591,2011.0,2011.0,2018-01-02,2025-12-31,0.25207870231779395,0.2869419764608914,0.3137027971346185,0.16391994671348858,0.20356015484250317,0.21223209415643446,0.1433737311120616,0.1846360650173937,146ASTE,0.3610501811436235,2011.0,2011.0,2018-01-02,2025-12-31,0.4496349217256862,0.47514012817160656,0.3922972690761013,0.3177634402892278,0.33371325548583236,0.2721295014605883,0.30063502837772244,0.34638484382007495,147ATHM,0.7777206877549052,2011.0,2011.0,2018-01-02,2025-12-31,0.8626726292005347,0.8709604866742356,0.768709474979175,0.8405417596669824,0.8038685611006237,0.7236559072011247,0.6938342546304874,0.6566087683785651,148ATI,0.9456972783193845,2011.0,2011.0,2018-01-02,2025-12-31,0.9687091562961135,0.9472774067385042,0.9772805724285628,0.9483924004384362,0.9573898681706188,0.9239972363971346,0.902296807176748,0.9400299632731723,149ATMP,0.05888331501380894,2005.0,2011.0,2018-01-02,2025-12-31,0.09312242551110451,0.08866347555575564,0.10071532011134324,0.034336428437712056,0.031978605498974765,0.02051150895140665,0.0459274856312468,0.055341729191161315,150ATO,0.8483160679076439,2011.0,2011.0,2018-01-02,2025-12-31,0.7743033031447982,0.8704433212257361,0.9131783909865651,0.878335721952769,0.9118377944567713,0.8619704488430443,0.7971221801448102,0.7785933746257622,151ATR,0.5566795986759312,2011.0,2011.0,2018-01-02,2025-12-31,0.6083135247280113,0.578944641940848,0.5883931075119797,0.5499466769330165,0.5437382359870948,0.49954623580320245,0.49009795552261703,0.5943294747942448,152ATRA,0.7023244857855074,2011.0,2011.0,2018-01-02,2025-12-31,0.7590325960554578,0.7444632224756103,0.8280024680980032,0.7774443041864043,0.8824436318555308,0.8647573241536466,0.5344882784489576,0.22591323741530406,153ATRO,0.46327808174903246,2011.0,2011.0,2018-01-02,2025-12-31,0.37558718955042486,0.5212085933349918,0.6240722534301058,0.45189457059010163,0.35080714462908114,0.36503625410601087,0.35334853084031886,0.6636482951721798,154AU,0.9804892439228514,2011.0,2011.0,2018-01-02,2025-12-31,0.9661012922166198,0.9851129269621166,0.9938106870713221,0.981813015061097,0.9892603499047289,0.9824949515763446,0.9617687654772054,0.9835167573726379,155AUB,0.6465051482190193,2011.0,2011.0,2018-01-02,2025-12-31,0.7250106976851324,0.6354493923402179,0.6370932478336709,0.535383168996701,0.5474342916331184,0.6362946388528624,0.6036429957655155,0.8532482757784754,156AUPH,0.8739001225794705,2011.0,2011.0,2018-01-02,2025-12-31,0.6432645920843844,0.7474161448355701,0.9370523380408899,0.9777026752730079,0.9639267441452236,0.9556085380783264,0.8827489440724433,0.8833962739845577,157AVA,0.7189795827919715,2011.0,2011.0,2018-01-02,2025-12-31,0.7108533418235519,0.7132403686112125,0.7481098923558384,0.675051461617685,0.7057612388713772,0.7986206712645908,0.6857868293275138,0.7148115537993478,158AVAV,0.5725595321656998,2011.0,2011.0,2018-01-02,2025-12-31,0.6571631559602971,0.5670634968734386,0.5482635184731023,0.4743596662512796,0.5394331813242297,0.44611284711700466,0.5630909139533278,0.7859804366007683,159AVGO,0.9884797502657939,2011.0,2011.0,2018-01-02,2025-12-31,0.9970246889679134,0.9928103324577306,0.989254555927529,0.9741099338286039,0.9843490488175176,0.981391304347826,0.9889477530142492,1.0,160AVNT,0.7308164147382725,2011.0,2011.0,2018-01-02,2025-12-31,0.6944585628830479,0.8005891414880396,0.8476141599529301,0.704344420644829,0.7357837169280238,0.7024213524684548,0.6391601698719188,0.7212706270227028,161AVT,0.8334280546460051,2011.0,2011.0,2018-01-02,2025-12-31,0.8882990238775809,0.8728548841062629,0.9045269687232921,0.8339383765045272,0.8800503251173919,0.7817474212433789,0.7446924645261634,0.7604462006521132,162AVY,0.7525798325088187,2011.0,2011.0,2018-01-02,2025-12-31,0.8425427754081067,0.8249536850250782,0.8148126411499241,0.7350794497344235,0.7651871031286787,0.7029178312990145,0.609416855553266,0.7252775602719967,163AWI,0.6192803377016765,2011.0,2011.0,2018-01-02,2025-12-31,0.6872531449697264,0.7092935189049174,0.7600842591295934,0.5752134221364898,0.6318606013757844,0.6524920182785663,0.47647705280340036,0.46033168082811116,164AWK,0.9112107563260795,2011.0,2011.0,2018-01-02,2025-12-31,0.9231570342911695,0.9401501723019038,0.934512615561541,0.8706436554977786,0.9030365489714455,0.9082466879189341,0.8958883230467817,0.9139719033708682,165AWR,0.46479302805009176,2011.0,2011.0,2018-01-02,2025-12-31,0.5588552325165587,0.532750685273079,0.5658869244512212,0.43515831361736257,0.4172476286777835,0.38608661713191356,0.39759912482061305,0.4235914716185259,166AX,0.6504490149452613,2011.0,2011.0,2018-01-02,2025-12-31,0.8100192531772281,0.6644520229961618,0.6799611915112491,0.5463897695900943,0.5879132407956809,0.7117335305026606,0.6782647944815677,0.5246139561944704,167AXDX,0.3871725955481841,1852.0,2011.0,2018-01-02,2025-05-14,0.5572569420986374,0.5098586587598842,0.5765565759341855,0.5040624808203383,0.5736318251074198,0.2012055611447134,0.12859189970376506,0.042670076726342716,168AXGN,0.5772786709015133,2011.0,2011.0,2018-01-02,2025-12-31,0.7209385509802585,0.7097908192743406,0.609176326668552,0.44664610125937865,0.4816468480811846,0.4662463242869783,0.4827221430505027,0.7012287851056351,169AXON,0.7653207898370575,2011.0,2011.0,2018-01-02,2025-12-31,0.8647889382096589,0.8509229229159897,0.8597416929142025,0.7153569855718921,0.695585532199996,0.7578029842062519,0.6572218557042983,0.7204731094168557,170AXP,0.994808453145281,2011.0,2011.0,2018-01-02,2025-12-31,0.9972182879734259,0.9955460857328713,0.9968707050766134,0.9960114480574839,0.9963246129432404,0.9953554987212275,0.9902062274185036,0.9909156010230179,171AXS,0.7673443808775978,2011.0,2011.0,2018-01-02,2025-12-31,0.8489100047610191,0.818155306631204,0.8610096138252582,0.7132659575266331,0.7381416745835895,0.7217253124204556,0.7195605421232989,0.7170616113744076,172AXTA,0.9737289322732077,2011.0,2011.0,2018-01-02,2025-12-31,0.9495620263156535,0.9707022310263483,0.9856213025660773,0.9809097552064304,0.987568278177577,0.9816491436467436,0.9640805700671641,0.9696807069005224,173AYI,0.6298259537393249,2011.0,2011.0,2018-01-02,2025-12-31,0.7966860331670013,0.6731289259985882,0.8072899152306359,0.6771065593625321,0.5981958639545163,0.5646125986351682,0.4238184318304559,0.49602220579144496,174AZN,0.9963418432352561,2011.0,2011.0,2018-01-02,2025-12-31,0.9907887631061432,0.9901309998551244,0.9969066849974221,0.9976149880241951,0.9996026125676322,0.9987314578005115,0.9984979499045994,0.9984859335038362,175AZO,0.4526002128955705,2011.0,2011.0,2018-01-02,2025-12-31,0.6913388131815956,0.6211247944469359,0.5644455716981847,0.4478719642263115,0.3980794920703846,0.3169006921128229,0.2623545400026897,0.3168184143222506,176AZTA,0.7962010206877169,2011.0,2011.0,2018-01-02,2025-12-31,0.8835570313743872,0.8161219498445713,0.7828812040270875,0.8247556114278942,0.8194853704779432,0.8283491836462589,0.689800104395079,0.7248383898376989,177AZZ,0.37298575366182596,2011.0,2011.0,2018-01-02,2025-12-31,0.41085485333486965,0.3819138892592548,0.458549717902569,0.31241131661126575,0.3550585478838335,0.27978860862292576,0.38214192882318115,0.4024005527205731,178B,0.5212036939823179,1924.0,2011.0,2018-01-02,2025-12-31,0.5286957043282972,0.5127898882610947,0.5616084758919918,0.4323303536676708,0.4905023727588767,0.4607167428273597,0.5496105097715988,0.63353452685422,179BA,0.9993793725303669,2011.0,2011.0,2018-01-02,2025-12-31,0.9987365117534975,0.9989445053383671,0.9986656288224175,0.9999289570900826,0.9999898105786573,0.9996930946291559,0.9991779320423821,0.9999079283887468,180BABA,0.999491288959317,2011.0,2011.0,2018-01-02,2025-12-31,0.9998064009944876,0.9993098688750862,0.9989891127442556,0.9998782121544271,0.9996739385170316,0.9993145780051151,0.9991068891324646,0.9998567774936061,181BAC,0.9997545469228706,2011.0,2011.0,2018-01-02,2025-12-31,0.9999286740506007,0.9995331465919701,0.9994035765191108,0.9999492550643446,1.0,0.9999590792838875,0.9992692729265619,1.0,182BAC.L,0.14650489808266626,2011.0,2011.0,2018-01-02,2025-12-31,0.10230517065807869,0.11898475304676442,0.14721081593788804,0.17087108900844492,0.18709728545605941,0.1695908655652659,0.15196299688911902,0.12400373328808136,183BAH,0.8983051490037844,2011.0,2011.0,2018-01-02,2025-12-31,0.8943841849363554,0.9272215170840642,0.9315818569788086,0.8722489751446976,0.912369769174837,0.8644870243997042,0.8165856286879062,0.9677532151125441,184BALL,0.9791433536320893,2011.0,2011.0,2018-01-02,2025-12-31,0.9916344850775926,0.9860821311834027,0.9810511818924893,0.9776925262858767,0.9831628746163693,0.9741561435618962,0.9666116120189403,0.9727232882025673,185BAM,0.9688293518025015,2010.0,2011.0,2018-01-02,2025-12-31,0.9474228756179269,0.9739388921307929,0.9906594017569218,0.9863191653472984,0.9867843205184378,0.968316214348917,0.9288537243319608,0.9682310759869578,186BANC,0.7311788954642872,2011.0,2011.0,2018-01-02,2025-12-31,0.7256274232773998,0.6908534826802484,0.5901562194503045,0.5301044932019102,0.5765298703852485,0.8269817335547447,0.9530615117123159,0.9586056411437436,187BANR,0.42966677178621787,2011.0,2011.0,2018-01-02,2025-12-31,0.5007478117734755,0.4842601715457802,0.5069877940873444,0.3953285895716897,0.3877120697462511,0.3995350359389583,0.3742457282384071,0.38775394237645605,188BAP,0.5632117859716916,2011.0,2011.0,2018-01-02,2025-12-31,0.5080171670984454,0.5653006033789297,0.6637760241785067,0.6838365884165329,0.6082109061481374,0.5275104059344736,0.44169012477578434,0.506176943309778,189BAX,0.9955327274757623,2011.0,2011.0,2018-01-02,2025-12-31,0.9950071835420465,0.9928700238938903,0.995821154976538,0.9917488734624286,0.9978806003607056,0.9981994884910486,0.9952228092280939,0.9975549872122762,190BB,0.9862230924181314,2011.0,2011.0,2018-01-02,2025-12-31,0.990358103108348,0.9863394633215604,0.9771539480201772,0.9989546543254983,0.9905136487298885,0.9769357462333791,0.9826147850444525,0.9869156010230179,191BBAR,0.6696364441698583,2011.0,2011.0,2018-01-02,2025-12-31,0.6078604576614814,0.7348128343995061,0.666378316267145,0.5099988206011165,0.5712038936531543,0.6856882219609459,0.7925622546566535,0.7890389692246155,192BBD,0.9924083074417596,2011.0,2011.0,2018-01-02,2025-12-31,0.9947116903231066,0.9954478666251857,0.9929862150910328,0.9936061381074169,0.9938150212449434,0.9900869565217392,0.9861872285145943,0.9924194373401535,193BBDC,0.5465846620450832,2011.0,2011.0,2018-01-02,2025-12-31,0.5722066582701327,0.3945552944716591,0.37279940983348003,0.460546942865339,0.636927689540018,0.671465412540454,0.6281667966314213,0.6388825347571544,194BBH,0.07864936085550875,2011.0,2011.0,2018-01-02,2025-12-31,0.12410666904387638,0.08420172107581958,0.12773159343187743,0.07551418809161141,0.0903552973956467,0.039407279911758644,0.038851284727092296,0.048508260505933265,195BBT,0.5716735009845216,2011.0,2011.0,2018-01-02,2025-12-31,0.5303934744048255,0.6031917746836354,0.6915206633260118,0.565712238601052,0.5690658053595486,0.4786949976363923,0.44582845845254787,0.6885202846026109,196BBVA,0.8983593110584239,2011.0,2011.0,2018-01-02,2025-12-31,0.9314021112191275,0.9348467733820638,0.9052646768732423,0.8631250838133179,0.9096087257375269,0.8601088471654889,0.8588714076193017,0.9236927067550696,197BBWI,0.9954666733964395,2011.0,2011.0,2018-01-02,2025-12-31,0.996056693940351,0.9963869605813338,0.9943794668580612,0.9922461738318515,0.9967190063276304,0.9958056265984654,0.9944428283024179,0.9977289002557544,198BBY,0.9961786820045536,2011.0,2011.0,2018-01-02,2025-12-31,0.997340561029539,0.9961550249607363,0.9962799348988607,0.9955547436365849,0.9985734810120133,0.995938618925831,0.9950589343505793,0.9945268542199489,199BC,0.8444824902172123,2011.0,2011.0,2018-01-02,2025-12-31,0.8590879811139317,0.9005860054029167,0.9166419015258791,0.8276233015357389,0.8777220664861192,0.8076577496030349,0.7617550282699795,0.8040764596792765,200BCC,0.6138799239785597,2011.0,2011.0,2018-01-02,2025-12-31,0.7391730275296433,0.6316203863233596,0.6564377492513805,0.6675558333780659,0.6093484512151995,0.5513164204070253,0.5040376614963589,0.5508635289269221,201BCE,0.9686774497213724,2011.0,2011.0,2018-01-02,2025-12-31,0.9625685570586588,0.9490675726297112,0.9728579646393556,0.9488795518207284,0.9842459473266798,0.9719560247754573,0.9824929971988796,0.977467715542842,202BCO,0.5703093658084496,2011.0,2011.0,2018-01-02,2025-12-31,0.704536769830775,0.6540408456809471,0.7874532889839688,0.5839380398082716,0.5483737466227018,0.40234028678440265,0.4305215732834792,0.4485549023648198,203BCPC,0.30166224768150873,2011.0,2011.0,2018-01-02,2025-12-31,0.3571773197388746,0.3547518327339178,0.3677782226426959,0.29825439345323945,0.29480849948408205,0.23304929637216518,0.22137855760478517,0.28535663810135636,204BCRX,0.9384678073097329,2011.0,2011.0,2018-01-02,2025-12-31,0.8012680855588808,0.8544932981091332,0.9836741708197284,0.9844720496894411,0.9857947393707795,0.9668238203173295,0.9569974909395039,0.9741913431352348,205BCS,0.9576575751585453,2011.0,2011.0,2018-01-02,2025-12-31,0.9320326480649683,0.9337342327548508,0.9367128044872662,0.9412475134981529,0.9735485519407685,0.9683216445861262,0.9808142296687888,0.995276663313172,206BDC,0.57466922435809,2011.0,2011.0,2018-01-02,2025-12-31,0.7022390794635304,0.6871491504768678,0.6756966366631176,0.5331993089838449,0.5478523476547501,0.5356669131283257,0.4696387518535129,0.4445684294735821,207BDN,0.9285116993684588,2011.0,2011.0,2018-01-02,2025-12-31,0.9294568009823954,0.912217177550325,0.9500258542799793,0.9404964884504526,0.9435583806276211,0.9528947770330056,0.8971966765963203,0.9022103004812062,208BDX,0.9477077537766957,2011.0,2011.0,2018-01-02,2025-12-31,0.9359567342682458,0.9479013049000078,0.9795372464763034,0.9570596354483821,0.9451551257304571,0.9259154192070398,0.9239917823025907,0.9659334068677955,209BEN,0.9924751872724161,2011.0,2011.0,2018-01-02,2025-12-31,0.9919314753205211,0.9926840713619055,0.9960474308300394,0.9891913287053953,0.9970219846665145,0.993381074168798,0.9898193634208954,0.9897117368274324,210BF.B,0.9313663096746756,2011.0,2011.0,2018-01-02,2025-12-31,0.9154025949027492,0.9409835436338145,0.907353907747579,0.8634489375116762,0.9205200506805399,0.9371634768063417,0.9738027706446271,0.992777493606138,211BFAM,0.6369584080083269,2011.0,2011.0,2018-01-02,2025-12-31,0.5631578243335068,0.561263086180966,0.7545371710190792,0.6513416479992643,0.7086312753132873,0.6439961212591362,0.5848000784213678,0.6274453885407449,212BG,0.9343986132295936,2011.0,2011.0,2018-01-02,2025-12-31,0.9333797281993588,0.9198989988192543,0.9470603135101536,0.9254658385093167,0.9650145976740786,0.9309158434443219,0.923501023460418,0.9299568732500213,213BGC,0.9392743373223491,2011.0,2011.0,2018-01-02,2025-12-31,0.9763146659432017,0.9468064167764777,0.947809040810285,0.9289570900824098,0.8843245700607467,0.9335735566841614,0.9545429752366636,0.941735736536527,214BGS,0.9050674436621058,2011.0,2011.0,2018-01-02,2025-12-31,0.8977382913286914,0.9193892406883765,0.9451866747045777,0.8914771692041059,0.9034920788838923,0.8883098629107526,0.8675950633017822,0.9271992824329404,215BHC,0.9590045262685393,2011.0,2011.0,2018-01-02,2025-12-31,0.9956898747720117,0.9917590224495594,0.9930337890742059,0.9760991353062964,0.9917261898696773,0.9529182918994922,0.8995673068320672,0.8706333256566589,216BHE,0.516998287096392,2011.0,2011.0,2018-01-02,2025-12-31,0.6906092312970152,0.6701267497863903,0.5812628070671846,0.4714021263426725,0.40369960987071946,0.3805736657737482,0.47529717292508045,0.4614758608986558,217BHP,0.9920866200371117,2011.0,2011.0,2018-01-02,2025-12-31,0.9876722971992468,0.9757883646624389,0.9923389597912646,0.9951183371899485,0.9995312866182329,0.9978020145210361,0.9941237364511021,0.9943926497860631,218BIB,0.271022702248818,2011.0,2011.0,2018-01-02,2025-12-31,0.482938972947859,0.4185896832804143,0.589979146497829,0.3129718677772641,0.14272114823092086,0.07924902728451777,0.07901409756841814,0.05857567787057126,219BIDU,0.9935956595038122,2011.0,2011.0,2018-01-02,2025-12-31,0.993407444391233,0.9971075386676409,0.9980489875964134,0.9983761620590265,0.9929998675375226,0.9828644501278772,0.994245524296675,0.9915934594732184,220BIIB,0.9292357446584241,2009.0,2011.0,2018-01-02,2025-12-31,0.9610452144223678,0.9755880784898614,0.9712886939255211,0.9305910770105142,0.9180692292465754,0.872725954836911,0.8863554900633239,0.9175963927709967,221BIL,0.8518647011140912,2011.0,2011.0,2018-01-02,2025-12-31,0.5510781446039216,0.7922226724332152,0.8428032948025591,0.7126090150326219,0.9225298295309808,0.9967058823529411,0.9986095887630413,0.9998056265984654,222BIO,0.4375672290421011,2011.0,2011.0,2018-01-02,2025-12-31,0.4246088819592239,0.47301898986120994,0.4710300553070311,0.3712261881193167,0.45542859772652283,0.4411553314505279,0.4031333049738887,0.4610379025708779,223BIP,0.7001276255946532,2011.0,2011.0,2018-01-02,2025-12-31,0.6707144585619172,0.6747091858242027,0.7404690698922178,0.6544627741885957,0.6942846183537749,0.7281836583798984,0.6939053937393352,0.7445672173670622,224BIV,0.8754470320872684,2011.0,2011.0,2018-01-02,2025-12-31,0.7689016542646279,0.7790904121797081,0.883478235956704,0.892422516090714,0.9089667439018365,0.9109748003054507,0.9208515606256238,0.9393578744500066,225BJRI,0.6776157636918114,2011.0,2011.0,2018-01-02,2025-12-31,0.708841583038158,0.7925705758641117,0.7997621109203946,0.6138802454150147,0.6509567359584342,0.6227582695967322,0.59722873969974,0.6336771675494842,226BKD,0.9113942479162632,2011.0,2011.0,2018-01-02,2025-12-31,0.9604350564192122,0.9394080456552426,0.9014702085537063,0.8834388827994966,0.9218360313488414,0.8618214567096156,0.89573575154356,0.9270145089150436,227BKE,0.7331795884806147,2011.0,2011.0,2018-01-02,2025-12-31,0.7492729654707554,0.8315875151489265,0.8224778973813371,0.7658631554826753,0.7756630355464482,0.6729999878789348,0.6150234254014815,0.6311393558865953,228BKH,0.6970243737262295,2011.0,2011.0,2018-01-02,2025-12-31,0.7587832691246869,0.72204728446774,0.7486506930829872,0.6277314964724814,0.6480773310438204,0.706564526490588,0.6483361529239761,0.7160771384589277,229BKLN,0.9594712385114558,2011.0,2011.0,2018-01-02,2025-12-31,0.9600493554321761,0.9354303160923687,0.9456276323492161,0.9613222100434375,0.9618543800338337,0.980041502527242,0.9847663703162424,0.9468075780899625,230BKNG,0.6078325672360038,2011.0,2011.0,2018-01-02,2025-12-31,0.7433298285265261,0.7141256873654056,0.7404582423794313,0.6126498610983647,0.6839626862424606,0.535486406225379,0.386609214741601,0.44448149719397345,231BKU,0.8454348226003752,2011.0,2011.0,2018-01-02,2025-12-31,0.9091828465582766,0.8589987269033583,0.8986108828097569,0.8113783805987537,0.8372741684985492,0.8616084168676743,0.7979426608200805,0.7881659131404468,232BL,0.7389800817386533,2011.0,2011.0,2018-01-02,2025-12-31,0.6901113018019195,0.7573404593652832,0.7975893261420762,0.7013633119983347,0.7668661845508958,0.7193989406189016,0.7507522756337923,0.7278593471594285,233BLDR,0.9613999766414838,2011.0,2011.0,2018-01-02,2025-12-31,0.9403678361788299,0.9293011936555652,0.971774830085902,0.9894856493321965,0.992965387694685,0.9750603265414964,0.9344693849790757,0.9578561229560855,234BLK,0.7996793927022062,2011.0,2011.0,2018-01-02,2025-12-31,0.8487838201260968,0.817860697407612,0.8712999669952497,0.770937937645008,0.8698330881030972,0.8012257305972049,0.6864790287294256,0.7306684767457365,235BLKB,0.5327568532222363,2011.0,2011.0,2018-01-02,2025-12-31,0.6239698845132917,0.5880948436796245,0.7244705573816737,0.5291680928158062,0.5994755297183166,0.38483005054484193,0.3740411612134379,0.4359281463254991,236BLMN,0.9546418710136516,2011.0,2011.0,2018-01-02,2025-12-31,0.9247798565860678,0.9387587990756436,0.9728249550981608,0.9622863638208907,0.977919523950235,0.9645557265972534,0.9423232580345828,0.9536590829202071,237BLV,0.6366038231527305,2011.0,2011.0,2018-01-02,2025-12-31,0.3709231871679353,0.5616264776396168,0.6556701935772441,0.5687470262505717,0.6015931908781402,0.7039631034775337,0.7947145133209544,0.8364446491557677,238BMA,0.6141033951935402,2011.0,2011.0,2018-01-02,2025-12-31,0.638872275410304,0.7260088045108833,0.6891265852664475,0.5206224051541077,0.4886718987494103,0.5254934606853251,0.6458319985731775,0.6773008812014399,239BMI,0.39202666325741864,2011.0,2011.0,2018-01-02,2025-12-31,0.39459978053628325,0.4558882210759158,0.47000814890110565,0.3717519152725999,0.3450444232210441,0.3434667216154956,0.3305054214831066,0.4243340080726294,240BMO,0.8570097045250166,2011.0,2011.0,2018-01-02,2025-12-31,0.8690335324198172,0.8457066321274027,0.8982924772788715,0.8872346039865221,0.9235691505079427,0.8371430164482854,0.8235182045893431,0.7708868498563656,241BMRN,0.9399356677026188,2011.0,2011.0,2018-01-02,2025-12-31,0.9254729786928576,0.939593805789367,0.9704853499679701,0.9275159339097957,0.9373455379099352,0.9299358795650963,0.932632129711559,0.9563658622319728,242BMY,0.9995866722794451,2011.0,2011.0,2018-01-02,2025-12-31,0.9990829520791513,0.9994113587463972,0.9991609635777322,0.9999289570900824,0.999959242314629,0.999918158567775,0.9992388259651687,1.0,243BN,0.9823652304056276,2011.0,2011.0,2018-01-02,2025-12-31,0.9474228756179269,0.9739388921307929,0.9906594017569218,0.9863191653472984,0.9912676659092531,0.9940475388177111,0.985674103421161,0.9896061381074169,244BND,0.9923663026166112,2011.0,2011.0,2018-01-02,2025-12-31,0.9660098771711134,0.9805951366053668,0.9973024162169695,0.9985385458531237,0.9990757567057862,0.9990076726342711,0.9990865911582023,0.9993248081841432,245BNDX,0.9646772993020274,2011.0,2011.0,2018-01-02,2025-12-31,0.8907893957195062,0.9459581346103934,0.9794385532181596,0.9866743798968863,0.9847173650098457,0.9734556914461642,0.9755934656299501,0.9807161125319694,246BNED,0.5785504786401306,2011.0,2011.0,2018-01-02,2025-12-31,0.5849618338563178,0.6783381942652739,0.6040813111715545,0.6679122504142806,0.5842348113998475,0.4163039478309354,0.5645340903034749,0.5262815723445776,247BNS,0.9639907985745313,2011.0,2011.0,2018-01-02,2025-12-31,0.9610269603879242,0.9306925187823601,0.9706658244841972,0.964742418706613,0.9913389918586524,0.9695763202870268,0.9625916992251945,0.961385583205052,248BNY,0.9973910597566644,2011.0,2011.0,2018-01-02,2025-12-31,0.9981760935796455,0.9975642430885396,0.9970482092132263,0.9979296066252588,0.9971877197093976,0.9977391304347825,0.9966567985804117,0.9968286445012787,249BOH,0.5757931683615173,2011.0,2011.0,2018-01-02,2025-12-31,0.5877450911979771,0.5476894652359192,0.6514399418227198,0.5086889278686955,0.46963323057148987,0.7226208652016339,0.5429097732918293,0.5761118531896583,250BOIL,0.7763595964067425,2011.0,2011.0,2018-01-02,2025-12-31,0.382319403010013,0.4186266236695928,0.6743628883070671,0.7942597328786587,0.9684331726801235,0.9971969309462915,0.9971481346161654,0.9815140664961638,251BOKF,0.4637282186914528,2011.0,2011.0,2018-01-02,2025-12-31,0.529814319285566,0.4845446798817062,0.603997709358224,0.44885973484111696,0.4935292103908338,0.4409576611192592,0.3202058830263337,0.3869503642380092,252BOND,0.48138203481294095,2011.0,2011.0,2018-01-02,2025-12-31,0.3008750201796419,0.38949701042584767,0.4890794233036726,0.48194726066812466,0.5203411997758713,0.5092805662961661,0.544199319950523,0.6165383207476273,253BOOT,0.8329341589102749,2011.0,2011.0,2018-01-02,2025-12-31,0.8624607278694822,0.8952867911365384,0.8907779917675451,0.755778621634793,0.8441994980526856,0.8636409255645386,0.7999573069147983,0.7508963527714815,254BOTZ,0.8652246163271495,2011.0,2011.0,2018-01-02,2025-12-31,0.908321816309265,0.7427345277007705,0.8657609755646514,0.8645951958639078,0.8774952432062758,0.9167440394661883,0.863713821265851,0.8832004460551993,255BOX,0.9564614170913925,2011.0,2011.0,2018-01-02,2025-12-31,0.983341793128573,0.9628660104745241,0.9760797246055658,0.9701619778346121,0.9518079003364488,0.9420231512345306,0.9291745958634845,0.9359693094629155,256BP,0.999313240095078,2011.0,2011.0,2018-01-02,2025-12-31,0.999133899185865,0.9983964600332886,0.9989992216168131,0.9997868712702472,0.9999694317359719,0.999764705882353,0.9989648033126295,0.9994987212276214,257BPOP,0.7515392893901062,2011.0,2011.0,2018-01-02,2025-12-31,0.841712603169702,0.80467172788478,0.8488299554926942,0.71412838093545,0.814513126027061,0.7024705639931638,0.6208367748500596,0.6642909540490418,258BR,0.7682929340922475,2011.0,2011.0,2018-01-02,2025-12-31,0.8828354175207148,0.8786319665581735,0.8373739678709368,0.7603856845987245,0.7830542775987601,0.7334960788354079,0.6162980131265365,0.6533183840195876,259BRC,0.4824958648693745,2011.0,2011.0,2018-01-02,2025-12-31,0.5130920784202978,0.6051158975850799,0.5372669335951995,0.42054141527481237,0.45856809848640734,0.5358685591689798,0.424672197335559,0.36413507715057997,260BRK.A,0.6598793061357405,2011.0,2011.0,2018-01-02,2025-12-31,0.34549575180810316,0.2914499545267657,0.40606114583926717,0.8455049510703382,0.949057674104735,0.968345110968352,0.9415363988854007,0.533939273463352,261BRK.B,0.997680277654486,2011.0,2011.0,2018-01-02,2025-12-31,0.9986549963827553,0.9982848211748467,0.9983118182829068,0.9984675029432063,0.9981557147369599,0.9967365728900255,0.9942759712580683,0.9985575447570333,262BRKR,0.8546403888804179,2011.0,2011.0,2018-01-02,2025-12-31,0.8054049906240421,0.8434015133630895,0.8267608015099878,0.8042057402671212,0.8743244981070132,0.8454023102750269,0.8685935119978344,0.9698642683118992,263BRO,0.938923405060244,2011.0,2011.0,2018-01-02,2025-12-31,0.8921023823398302,0.9505445629038071,0.9591690180974211,0.9305985324276012,0.9645021325589631,0.9261181803856923,0.9196918825226361,0.9686300529690549,264BRSL,0.9404111497863434,2010.0,2011.0,2018-01-02,2025-12-31,0.9681421705331495,0.9631316638201403,0.9711299223442157,0.9703345106158405,0.9696082399290971,0.9174926364528915,0.8540543904903125,0.9090690294663095,265BRX,0.9765608615409637,2011.0,2011.0,2018-01-02,2025-12-31,0.9828440085067663,0.9760331428402117,0.9867201992952247,0.9749015548248284,0.9855310216932779,0.9770278178446321,0.9633295931189291,0.9660399752730269,266BRZU,0.5495963881178578,2011.0,2011.0,2018-01-02,2025-12-31,0.8718985948787968,0.9771772848159802,0.8218004591919428,0.612431056631733,0.44239372010992406,0.2839164131343863,0.19122495484903212,0.190745421267621,267BSAC,0.6000160533292151,2011.0,2011.0,2018-01-02,2025-12-31,0.605140123618446,0.546226039010975,0.6470258139882169,0.6291857837990612,0.6794910755880732,0.6287181973551835,0.4992436840111414,0.5651983369898547,268BSBR,0.793676825435282,2011.0,2011.0,2018-01-02,2025-12-31,0.9246692216841896,0.8843414211621868,0.8667122635907203,0.8208321380616262,0.8332009110984577,0.7847249851516952,0.5779006911508336,0.6562581302044824,269BSV,0.9528609363449935,2011.0,2011.0,2018-01-02,2025-12-31,0.9172582285734457,0.91105932722701,0.9639000183636534,0.970817477344671,0.981703372809534,0.9705280178422079,0.9517686942899971,0.9559464248918195,270BSX,0.9987816370575643,2011.0,2011.0,2018-01-02,2025-12-31,0.9963929448446621,0.9979296066252586,0.9987768264205492,0.999056144196809,0.9998165904158303,0.9997544757033248,0.998680631672959,0.9998567774936061,271BTG,0.979379319609953,2011.0,2011.0,2018-01-02,2025-12-31,0.9259061015365697,0.9691572281086348,0.9942177248971421,0.9842183250111638,0.9798803839200114,0.989873625774233,0.9930174968538139,0.9987314578005114,272BTI,0.9866878156249884,2011.0,2011.0,2018-01-02,2025-12-31,0.974954402339491,0.9727428027327423,0.9825740763568658,0.9849794990459954,0.994691311480421,0.9939539641943733,0.9930682417894695,0.9966766948279414,273BTU,0.9610144291245605,2011.0,2011.0,2018-01-02,2025-12-31,0.9207712126729743,0.8988691911959508,0.9279329372603605,0.9811533308975765,0.9984002608491864,0.9935140664961637,0.9786769780375918,0.989400613325899,274BUD,0.9739128397527493,2011.0,2011.0,2018-01-02,2025-12-31,0.9731238800389285,0.9583679408984557,0.9810984684195707,0.9674521982706126,0.9771816842881682,0.9839094314008315,0.971105833637803,0.9791656343559472,275BUFF,0.10044084814402231,1433.0,2011.0,2018-01-02,2025-12-31,0.2916212388298468,0.0,0.014970952801482394,0.033969573817575656,0.08107693587777833,0.08467853722985175,0.13366408449498351,0.16495334602004824,276BURL,0.87291154754835,2011.0,2011.0,2018-01-02,2025-12-31,0.8960112085566415,0.899920453104657,0.8902487371934118,0.7634474079486867,0.910692715978669,0.918120653082993,0.8428287930324269,0.8624711458042932,277BVN,0.8648519252160295,2011.0,2011.0,2018-01-02,2025-12-31,0.8746514771208134,0.8567570513334807,0.8954108257784682,0.8257159172481411,0.8869663344899212,0.8931324953636925,0.8533944658294665,0.8327619786426832,278BW,0.685332446070557,2011.0,2011.0,2018-01-02,2025-12-31,0.8460571116583351,0.5596737836559172,0.3495360195178853,0.790447561674577,0.65005712112339,0.6880659870789444,0.8026417861601678,0.7989338311050775,279BWA,0.9845035225256012,2011.0,2011.0,2018-01-02,2025-12-31,0.9793622204555194,0.9770349103993544,0.992836067192478,0.987608086712946,0.9922997915128496,0.9891927128156023,0.985018555811637,0.9725960170179755,280BWX,0.4341091873870932,2011.0,2011.0,2018-01-02,2025-12-31,0.5410111411905619,0.44234778876177167,0.45840287574906863,0.38412136610946324,0.4152237971182868,0.3963502018157356,0.3556810662997255,0.4800530902655725,281BWXT,0.770705791544404,2011.0,2011.0,2018-01-02,2025-12-31,0.7819219962612067,0.7788517426339998,0.791318998504893,0.6668245291110468,0.7671593115061118,0.7525344904910244,0.7571834627112745,0.87044782487485,282BX,0.9963567308687926,2011.0,2011.0,2018-01-02,2025-12-31,0.9907072477354011,0.994955953395851,0.9970279914681117,0.9987516745828766,0.999745264466431,0.9990383631713554,0.9946920797304427,0.9959416249500005,283BXMT,0.9333948250863088,2011.0,2011.0,2018-01-02,2025-12-31,0.9081354609682143,0.8931200064337845,0.9351627933315745,0.9357772094344985,0.9719404101391792,0.9852832814147708,0.944333671376374,0.8935470357935056,284BXP,0.9048755619561799,2011.0,2011.0,2018-01-02,2025-12-31,0.8442755565295332,0.8326197296694623,0.9469815984503817,0.8879480152525329,0.9276392206956708,0.9704603338141355,0.9081909637266541,0.9212220942776451,285BYD,0.9137556556356796,2011.0,2011.0,2018-01-02,2025-12-31,0.9236511970807453,0.9175262041075789,0.9641720476450807,0.9499568355400407,0.9532562951911098,0.8936860886534709,0.8725769172975874,0.8344267342214033,286BZUN,0.7650158464996019,2011.0,2011.0,2018-01-02,2025-12-31,0.9731610641831651,0.9402096232407381,0.9134944968687169,0.8650793650793651,0.7814994491676088,0.6577677361486528,0.5426827438166695,0.44312864086495923,287C,0.9989991110274562,2011.0,2011.0,2018-01-02,2025-12-31,0.9992561722419784,0.998812568505663,0.9980692053415282,0.9992591239394308,0.9988078377028968,0.998936061381074,0.99915763406812,0.9997033248081841,288CABO,0.1785362202652746,2011.0,2011.0,2018-01-02,2025-12-31,0.1698107148381299,0.1662014005409843,0.11206758399335247,0.11955300012717499,0.1932571528409821,0.1670872353062387,0.21089518299249088,0.2905028060265936,289CACC,0.31311813100335156,2011.0,2011.0,2018-01-02,2025-12-31,0.3640757511523101,0.33979285099574547,0.504060772433804,0.36015152678284035,0.27615287628289525,0.23423570623386386,0.15680675732069052,0.2679823517290699,290CACI,0.42373855227624657,2011.0,2011.0,2018-01-02,2025-12-31,0.4687629767230637,0.49484561322296616,0.4951738278127471,0.449266175321011,0.3710610099570928,0.32404916304044795,0.2762968914470108,0.5100326056653859,291CAE,0.6862135167163503,2011.0,2011.0,2018-01-02,2025-12-31,0.5976586737980382,0.5970819401323275,0.8284118534819053,0.6736727385507401,0.7090361478655989,0.5869502187852268,0.7652554668409022,0.7303786863189538,292CAG,0.9961158405198361,2011.0,2011.0,2018-01-02,2025-12-31,0.9950479412274176,0.9967726220923152,0.9947291092842424,0.9934640522875815,0.9960363150976655,0.9964633640804352,0.9969958998091989,0.9994475703324809,293CAH,0.986315841772326,2011.0,2011.0,2018-01-02,2025-12-31,0.99524154023293,0.995398324176157,0.9935832134841052,0.9922258758575894,0.997209595576072,0.9902316820402177,0.9689336136954954,0.957555520539145,294CAKE,0.9193970380637189,2011.0,2011.0,2018-01-02,2025-12-31,0.8864610164570745,0.9013687760975673,0.9676542428303541,0.9213757966954899,0.9396267610133037,0.9174426976642707,0.9064280702321453,0.9145228300263027,295CAL,0.774607014543006,2011.0,2011.0,2018-01-02,2025-12-31,0.7177402799560416,0.8281130021896801,0.8335347043104473,0.773836074714246,0.8228652643157627,0.7375735081999006,0.6900355993760923,0.7927396758827165,296CALA,0.369931606874545,1701.0,2011.0,2018-01-02,2025-12-30,0.6212000520964348,0.4992000577963173,0.6953668737420502,0.7317586626655608,0.35365414621800306,0.04855664779820851,0.0029184350435001944,0.0009601338165597993,297CALM,0.7301377616621388,2011.0,2011.0,2018-01-02,2025-12-31,0.6303250893831976,0.6784982211855826,0.7299284861944182,0.5874453566027001,0.8028211272194649,0.8791715979200253,0.7007759213308237,0.834036872280336,298CALY,0.951064800618935,2011.0,2011.0,2018-01-02,2025-12-31,0.90979087975319,0.9182503896537665,0.946423550357732,0.9675942840904477,0.972153180709967,0.9729267281608708,0.9620905027991,0.9594674003951468,299CANB,0.06062541526024991,1897.0,2011.0,2018-01-02,2025-09-15,0.13875340687648793,0.13655649772787745,0.06184699258406401,0.06351923968983157,0.015285339291553193,0.017952170276723918,0.026497225719053337,0.024089065587083795,300CAR,0.8468588639261314,2011.0,2011.0,2018-01-02,2025-12-31,0.9622790519356738,0.9260406271169777,0.9704654196789471,0.9426292668313977,0.8323844535314336,0.6737196397619424,0.7105783999154989,0.7545776172410033,301CARS,0.7461355907438001,2011.0,2011.0,2018-01-02,2025-12-31,0.8488973524937595,0.8730076961068101,0.8816969663752549,0.6944748914058377,0.7033000831427806,0.6076627434818971,0.6294341694367149,0.7290763021054291,302CASH,0.4535684515398276,2011.0,2011.0,2018-01-02,2025-12-31,0.34340102891907476,0.5829283839368566,0.6238075063696676,0.47235348566241536,0.4839991073873739,0.4170358662319245,0.33833471571195955,0.36470030666294956,303CASY,0.582905370627004,2011.0,2011.0,2018-01-02,2025-12-31,0.7192018099889264,0.6777604234907784,0.6578313363838493,0.5076907196699684,0.5874391671022121,0.5251019502793906,0.47227744040812975,0.5152055853868438,304CAT,0.995039018588874,2011.0,2011.0,2018-01-02,2025-12-31,0.999398824140777,0.9991591251515373,0.9980347106105265,0.9985385458531238,0.9983595031638154,0.9959488491048591,0.9822741927322477,0.9885728900255754,305CATY,0.6321352366592172,2011.0,2011.0,2018-01-02,2025-12-31,0.7386384933834679,0.7226326068582527,0.7009751420907439,0.6394604548323897,0.6060957078342307,0.5761417679785699,0.507899375149469,0.5643017175549387,306CB,0.9695234410039336,2011.0,2011.0,2018-01-02,2025-12-31,0.981274837619981,0.9803324173271204,0.9893297736048522,0.9768298623797345,0.9766473433063783,0.9676277863298626,0.9388203663909414,0.9451126653010267,307CBIO,0.479744298685806,2010.0,2011.0,2018-01-02,2025-12-31,0.6933364226757411,0.5572294169402083,0.563512680861983,0.5660972748189872,0.2819477595611421,0.37330626295438846,0.5456827074534738,0.25393524926970584,308CBOE,0.8100991931680155,2011.0,2011.0,2018-01-02,2025-12-31,0.9113743930956095,0.8307792517377856,0.8847531037233086,0.7637411032824422,0.7856996155690689,0.7811976582102035,0.7648537882080505,0.7577586695918838,309CBRE,0.962371885961378,2011.0,2011.0,2018-01-02,2025-12-31,0.9740888810185133,0.9675524375558315,0.9696789877214568,0.9522287175739862,0.9790403602979386,0.9642939115889505,0.9455948393506727,0.9464696427922086,310CBRL,0.7680854655764732,2011.0,2011.0,2018-01-02,2025-12-31,0.6883047318851767,0.76608066126375,0.7947563984492126,0.6597802662517029,0.7764002474242615,0.7679186918946438,0.8268730460794799,0.864947673361535,311CBSH,0.7475935782849724,2011.0,2011.0,2018-01-02,2025-12-31,0.7861886112113284,0.7719616385602253,0.7738099521419143,0.6864893701144171,0.7017596937494563,0.7641698888498321,0.7020382436922843,0.7947039187403788,312CBT,0.633261422848748,2011.0,2011.0,2018-01-02,2025-12-31,0.7262681012534872,0.678797015062636,0.6781105971023564,0.6041035000441554,0.6536749451932274,0.5652607362335003,0.556895462354184,0.6024690609810791,313CBU,0.49678024185123415,2011.0,2011.0,2018-01-02,2025-12-31,0.5530325335667788,0.5095437034625651,0.5949252597393357,0.4775231680693433,0.45507312696583996,0.5306622707603543,0.4383771779197289,0.4143879468127659,314CC,0.9618849036328001,2011.0,2011.0,2018-01-02,2025-12-31,0.9783462723692204,0.9883012000046943,0.9662776156072943,0.9543600048715138,0.9783246862491248,0.9329188737106219,0.920269749496062,0.9762782996569739,315CCI,0.9879029599454368,2011.0,2011.0,2018-01-02,2025-12-31,0.9861831446592147,0.9890187959241666,0.9908473022221841,0.9772271639612642,0.9854291274798503,0.9956930946291559,0.9887346242844964,0.9901416952521787,316CCJ,0.9839969933972018,2011.0,2011.0,2018-01-02,2025-12-31,0.9619502861513064,0.9559581576981365,0.9672820351009759,0.9935249462103682,0.9995618548822612,0.9978531654161769,0.9976352859984572,0.9984757033248082,317CCK,0.9039478695106273,2011.0,2011.0,2018-01-02,2025-12-31,0.968423273005359,0.9370946537829364,0.9205700369280468,0.8889441070747964,0.9173016905602158,0.8535145998230325,0.8674567773396878,0.8779138192264336,318CCL,0.9990321772451008,2011.0,2011.0,2018-01-02,2025-12-31,0.9969227947544858,0.9975743920756708,0.9985948667145154,0.9999492550643446,1.0,0.9999590792838875,0.9992692729265619,1.0,319CCOI,0.6276172437154613,2011.0,2011.0,2018-01-02,2025-12-31,0.5904233154049418,0.5919795488770411,0.7264944399045014,0.5472527220930271,0.5797512245535499,0.592972739724367,0.63158902547213,0.7605248906073866,320CCS,0.6178605275980833,2011.0,2011.0,2018-01-02,2025-12-31,0.6133825445361015,0.7126686583693165,0.7178105351028683,0.711277669938777,0.611570372852175,0.5106176167561606,0.5122306357806534,0.551509096859432,321CCU,0.4402390951535021,2011.0,2011.0,2018-01-02,2025-12-31,0.43204479327571593,0.5277033679053049,0.49583837838736455,0.4376611692826041,0.49207366845390405,0.3778227173003964,0.34668372466096137,0.41131254166616155,322CDE,0.9873511229865537,2011.0,2011.0,2018-01-02,2025-12-31,0.9719281442006908,0.9786262331019364,0.9920746439149641,0.9868570616652458,0.9883247099117619,0.9891048593350383,0.9927434742012747,0.9991815856777494,323CDNS,0.9705699271212969,2011.0,2011.0,2018-01-02,2025-12-31,0.9813476605933692,0.9883331380495051,0.9908116097574668,0.9668432590427475,0.9770686831225659,0.9577427182700815,0.954286220292087,0.9478320990048605,324CDP,0.8351638381961115,2011.0,2011.0,2018-01-02,2025-12-31,0.8905784602103821,0.8135199611818077,0.854120776497475,0.8428799227638029,0.8396181217361558,0.8378428382686272,0.8057239517827874,0.7969066556769009,325CDW,0.8726065559918382,2011.0,2011.0,2018-01-02,2025-12-31,0.8761259491675363,0.9035257004099805,0.9239964177221855,0.8916452287350822,0.8470938249160905,0.845246481860826,0.7994765046618965,0.8933990133452928,326CE,0.9019406066479215,2011.0,2011.0,2018-01-02,2025-12-31,0.8987764533193392,0.9263343224507332,0.9110846087241102,0.8799837058252108,0.9138277256665872,0.9102905904170859,0.8139209664221481,0.9618465230724476,327CENTA,0.4768959026104296,2011.0,2011.0,2018-01-02,2025-12-31,0.547807485226184,0.6027477685215168,0.5561851376289463,0.4305772243645724,0.385290899045483,0.35477504515096786,0.44209897022893235,0.49445810353813896,328CENX,0.9280958039831725,2011.0,2011.0,2018-01-02,2025-12-31,0.9611977659959305,0.8983873307548171,0.881618107587437,0.9313522510453457,0.9727381790518922,0.9299816002230276,0.9151134868398902,0.9349399401219378,329CEVA,0.3994388422975944,2011.0,2011.0,2018-01-02,2025-12-31,0.4411755772029517,0.36667280415841047,0.4122080110850735,0.44949551357049444,0.33997883208079915,0.34580885080180845,0.34156680736722195,0.49884665640416476,330CF,0.9842551100039105,2011.0,2011.0,2018-01-02,2025-12-31,0.99066649005003,0.9875394006768171,0.9907009870715184,0.9866236349612308,0.9930406252228934,0.9903734015345268,0.9669393136745048,0.9681121925794838,331CFFN,0.7112605316521003,2011.0,2011.0,2018-01-02,2025-12-31,0.7060686117000344,0.5953180365490519,0.7758341221208338,0.6641592415522428,0.7102001564534942,0.7961671252469666,0.7375872596445682,0.7050935625022727,332CFG,0.9987587450607337,2011.0,2011.0,2018-01-02,2025-12-31,0.9982474195290448,0.9979702025737831,0.9985139957340556,0.9996041895018878,0.9998165904158303,0.9994373401534528,0.9974120082815735,0.9990792838874679,333CFR,0.6932279186815276,2011.0,2011.0,2018-01-02,2025-12-31,0.7456514712775907,0.6851666829242858,0.7765440428485882,0.6417887094394045,0.6824786042675517,0.7391362044096436,0.6535484514569616,0.6211361316832523,334CG,0.9111159335524772,2011.0,2011.0,2018-01-02,2025-12-31,0.7334730845469409,0.7653361777433001,0.9233618583998,0.9309913607588787,0.9882515971917953,0.9932029429946304,0.9758146269703705,0.9792405425388783,335CGBD,0.49300425579579943,2011.0,2011.0,2018-01-02,2025-12-31,0.3778155821943193,0.5944509474921228,0.5571373838419877,0.43283534995150613,0.5007955716678262,0.448726924522127,0.44202735012543376,0.5899825214239827,336CGNX,0.9088042698166954,2011.0,2011.0,2018-01-02,2025-12-31,0.9680641804124456,0.9314494600642648,0.9148017513549842,0.8321264696551057,0.897095488544362,0.8699945455206604,0.9094589618249938,0.9476081502042399,337CHCT,0.3723117718067411,2011.0,2011.0,2018-01-02,2025-12-31,0.3889078055844887,0.3698551609667839,0.40912590687007133,0.2893802826440007,0.28546537960592633,0.32600559993212197,0.45741730307068906,0.45217822814268915,338CHD,0.9639573405770571,2011.0,2011.0,2018-01-02,2025-12-31,0.9775152308910803,0.973265114824005,0.9784505187217037,0.9568061993668956,0.966765101627888,0.9596861613798622,0.9339598673455233,0.9651938764378614,339CHDN,0.5646504195892663,2011.0,2011.0,2018-01-02,2025-12-31,0.35324391335399,0.5820060766940198,0.6388020305706678,0.5353028428900236,0.48365686838710775,0.5577996872765179,0.6277444352285868,0.7385184664428309,340CHE,0.2706423443077956,2011.0,2011.0,2018-01-02,2025-12-31,0.36353503574579393,0.34878182332758645,0.2941534353422378,0.2740343888087552,0.20242463800149035,0.19128849347280638,0.18346617443598084,0.30711908946558225,341CHGG,0.9512252013086819,2011.0,2011.0,2018-01-02,2025-12-31,0.9156827798441268,0.9484176526576013,0.9843704852924768,0.9642857142857143,0.9774834553496418,0.9708939285584418,0.9698676572078108,0.8782081671737312,342CHH,0.6634121476013511,2011.0,2011.0,2018-01-02,2025-12-31,0.650572821741965,0.699654193705781,0.7151519016202607,0.5285340937666364,0.6942219848017296,0.710245693991588,0.6746243383678082,0.6342987842571605,343CHRW,0.933722979871841,2011.0,2011.0,2018-01-02,2025-12-31,0.9506478033273628,0.9546674085528158,0.9748654621649573,0.9271681747772946,0.9436497473820311,0.9114279826911189,0.913364878886509,0.8934390128604501,344CHTR,0.9137360907537121,2011.0,2011.0,2018-01-02,2025-12-31,0.9399905861336656,0.9236855330084504,0.9383025324929587,0.8880485912340073,0.9393360486129083,0.899231766887674,0.8826354774343282,0.8985306844765517,345CI,0.9616267146975076,2011.0,2011.0,2018-01-02,2025-12-31,0.9749807692781316,0.9871006373563919,0.9866553779465508,0.9723237120935331,0.9713110805707486,0.9559253342383729,0.9085946144375739,0.9358645834595944,346CIB,0.5642949185716062,2011.0,2011.0,2018-01-02,2025-12-31,0.5818698032442056,0.5467124208018258,0.624520780751825,0.48312420647907495,0.6087970634763765,0.5742546150955745,0.5227221873020105,0.5725098604865395,347CIEN,0.9725833740779334,2011.0,2011.0,2018-01-02,2025-12-31,0.9835224984113435,0.9885782048240684,0.9872455732121199,0.9426223886078919,0.9751269947180649,0.9680249209100495,0.9598398326292533,0.9756903795105514,348CIG,0.8732053462564905,2011.0,2011.0,2018-01-02,2025-12-31,0.8711001498907341,0.9021200897420579,0.9135896448350631,0.9412997014177605,0.9315387750219712,0.867483351716949,0.7451614824101217,0.8128883286263198,349CIM,0.891899211251367,2011.0,2011.0,2018-01-02,2025-12-31,0.8989265903380818,0.9004174648772897,0.9693531562415366,0.9445966792514108,0.9554889857425849,0.9494120556114471,0.8019053352503857,0.7141117319790062,350CINF,0.7886018602031802,2011.0,2011.0,2018-01-02,2025-12-31,0.8054124757439859,0.8477963614871047,0.9215919433339724,0.792466632920082,0.8153849734816687,0.7741099380613569,0.6931096361891139,0.6574321280954171,351CL,0.998896097041718,2011.0,2011.0,2018-01-02,2025-12-31,0.9981862830009883,0.998325417123371,0.9985038868614984,0.9992489749522997,0.9996535596743461,0.999621483375959,0.998081841432225,0.9995601023017903,352CLB,0.7186305190182858,2011.0,2011.0,2018-01-02,2025-12-31,0.7499938066668854,0.8503211024089558,0.8687066818641508,0.7489817824238014,0.7265663953560192,0.6101171622162156,0.5852032481376368,0.6069669458552018,353CLDT,0.5642505148484224,2011.0,2011.0,2018-01-02,2025-12-31,0.6301974077242863,0.5848779514553263,0.6897819372461313,0.5439549265684707,0.6091648001755477,0.4695733142628574,0.5040527166289278,0.4809301705433874,354CLF,0.9990537974643297,2011.0,2011.0,2018-01-02,2025-12-31,0.9977685167259349,0.9981021394064871,0.9980692053415283,0.9999391060772135,0.9999898105786573,0.9998158567774936,0.9988734624284497,0.9998874680306906,355CLH,0.6139964091630647,2011.0,2011.0,2018-01-02,2025-12-31,0.6915551572935178,0.6635094177790629,0.6696132033948756,0.5894062274954627,0.6377365654049056,0.6033484200191512,0.4995685477982662,0.5568771772463363,356CLLS,0.33719732318420254,2011.0,2011.0,2018-01-02,2025-12-31,0.44156412736467615,0.3847916802547655,0.4651438169176821,0.5334452415487797,0.3472450484845022,0.19002150276966343,0.10916827751775207,0.22407936873492446,357CLS,0.7920537780380776,2011.0,2011.0,2018-01-02,2025-12-31,0.726628401123811,0.6516032609898139,0.7161944090460899,0.6455564367377558,0.7614730349036938,0.8555184543217659,0.987608086712946,0.993873625774233,358CLX,0.9513673812226472,2011.0,2011.0,2018-01-02,2025-12-31,0.9490211177447517,0.9416728089683568,0.9764343975133514,0.9666605772743881,0.9594302152850882,0.9462283366262226,0.9163152519748199,0.9550883019599763,359CM,0.8709881135144807,2011.0,2011.0,2018-01-02,2025-12-31,0.8242704386391355,0.8130576291234949,0.8447709796594631,0.7917123371087565,0.9244070493217733,0.9516801008472624,0.9220252356729489,0.8969582914146494,360CMBT,0.7505047495438643,2011.0,2011.0,2018-01-02,2025-12-31,0.6534293849679765,0.7241476919086888,0.9218149134424194,0.8532617594053213,0.9033901846704647,0.9257589604974484,0.49756159761796054,0.5238068871892463,361CMC,0.918363293831901,2011.0,2011.0,2018-01-02,2025-12-31,0.9357817273348515,0.9654056622305491,0.9603707761980415,0.9250195716723394,0.9498934481103235,0.8883766742221306,0.8563708126289186,0.8650541447982448,362CMCM,0.32411054481379314,2011.0,2011.0,2018-01-02,2025-12-31,0.755339582748508,0.5691918020041317,0.4551215644625316,0.4542565429221349,0.12211572372103567,0.05222297911540466,0.09357414234324817,0.08741542526757251,363CMCSA,0.9999249651214993,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994237942642256,0.9999797020257379,1.0,1.0,1.0,1.0,364CME,0.9635396912236092,2011.0,2011.0,2018-01-02,2025-12-31,0.9725673734438859,0.9741842475021466,0.9867300207116904,0.9460378354240248,0.966880179310636,0.9493720076120288,0.9527665657924684,0.9595925867565241,365CMG,0.7082965966911927,2011.0,2011.0,2018-01-02,2025-12-31,0.8594443211143498,0.7949785793842229,0.7336033248704663,0.5489926240432293,0.5438385848854373,0.46752247851541195,0.7187918645719156,0.9994475703324809,366CMI,0.9014768116578923,2011.0,2011.0,2018-01-02,2025-12-31,0.9689024655550476,0.9599398314171469,0.9600603715283748,0.9388219055738237,0.9076768887166937,0.8639249948485473,0.802149776731903,0.809368904619338,367CMP,0.6620071286931827,2011.0,2011.0,2018-01-02,2025-12-31,0.6987849139194304,0.6596261555655987,0.6368594981217859,0.5833971613234895,0.6572801652869016,0.6526141986157744,0.7667769010207285,0.6407013733166871,368CMS,0.9860874522136347,2011.0,2011.0,2018-01-02,2025-12-31,0.9946403643737072,0.9919506507184233,0.988893606895075,0.9752973653229406,0.9901294447668412,0.9904552429667519,0.9812804577837728,0.976046302469061,369CMTL,0.4581027666340358,2011.0,2011.0,2018-01-02,2025-12-31,0.4465904578435389,0.432697737381923,0.6185175956425105,0.43310788152062807,0.3481066582266708,0.4197006096895795,0.5735598587260992,0.3905819323402141,370CNA,0.5193851484499885,2011.0,2011.0,2018-01-02,2025-12-31,0.5562317221218276,0.5365804127819134,0.6080436059392836,0.43961184308877066,0.46460322996929987,0.44800809687155313,0.5144156020812062,0.587134895334602,371CNC,0.9895168095577112,2011.0,2011.0,2018-01-02,2025-12-31,0.9577171852220939,0.9943383562642721,0.9948646927408187,0.9933828603905329,0.9908397102128571,0.9927323547593362,0.9940222465797912,0.9981892583120203,372CNDT,0.8607217219753002,2011.0,2011.0,2018-01-02,2025-12-31,0.9438466784731959,0.9515489759335288,0.917105999385898,0.8567312219207347,0.8191128529602272,0.8032621180349329,0.8148271603441845,0.7781685555326603,373CNH,0.9538219903499082,2011.0,2011.0,2018-01-02,2025-12-31,0.9120169544244568,0.8913051655169933,0.8963203847618951,0.9535683838752893,0.9878338309167422,0.9947227306335681,0.9972902204360004,0.9983938618925832,374CNI,0.9660365161343883,2011.0,2011.0,2018-01-02,2025-12-31,0.9716578106429811,0.9591073258756074,0.9632916654549595,0.9737344213047537,0.9850113612047972,0.9677426940279511,0.9497460636840764,0.958059514430128,375CNK,0.971576909777041,2011.0,2011.0,2018-01-02,2025-12-31,0.9256666259894664,0.9428098322232941,0.992691285140968,0.9937076279787277,0.9888935307363894,0.9797875419691883,0.9702959829443146,0.9786871916704039,376CNO,0.88040929733076,2011.0,2011.0,2018-01-02,2025-12-31,0.9255989218722978,0.9084503641418104,0.9456534075787704,0.9171120196138075,0.918511237652027,0.8605505872656088,0.7948854107203702,0.7715625749990909,377CNP,0.9959892233061912,2011.0,2011.0,2018-01-02,2025-12-31,0.9959242314628952,0.9963463646328095,0.9966337454383712,0.9941744813867576,0.9972896139228251,0.996257257487788,0.9955896638482303,0.9957006096895794,378CNQ,0.9960918274299536,2011.0,2011.0,2018-01-02,2025-12-31,0.9942735452053676,0.9927231762270124,0.9954105718589205,0.9977063289083749,0.9993376876127205,0.9950281329923273,0.9959607031218285,0.998312020460358,379CNS,0.40287654756573904,2011.0,2011.0,2018-01-02,2025-12-31,0.489871884204132,0.4651723798249295,0.4636103344872619,0.3096898969767177,0.3243011759220014,0.38322570635507447,0.3622197075821881,0.4247311911370772,380CNX,0.9851630868829454,2011.0,2011.0,2018-01-02,2025-12-31,0.9884439889198976,0.991708277513904,0.9942177248971421,0.9852129257500101,0.9959622848468672,0.9873937043187354,0.978766731639424,0.9594324917273731,381COF,0.9947908652446091,2011.0,2011.0,2018-01-02,2025-12-31,0.9946097961096788,0.9919354031879941,0.996513924157489,0.9986501847115659,0.9977849839898113,0.9948310444721882,0.9873922644131491,0.9966285499569701,382COHU,0.6166592522836138,2011.0,2011.0,2018-01-02,2025-12-31,0.622750534328909,0.6268434841482441,0.5926249402750082,0.7657383373708023,0.6272803840455683,0.5119230554781153,0.5456323954130041,0.6399965576174834,383COKE,0.18705365842468188,2011.0,2011.0,2018-01-02,2025-12-31,0.20566704708782715,0.21942961537936145,0.15823451750710604,0.10158813851799392,0.14298969501806352,0.11185624416673737,0.10354097680008881,0.45466348286687436,384COLB,0.8006147519776609,2011.0,2011.0,2018-01-02,2025-12-31,0.633564166383882,0.6100898151691475,0.6860805088816028,0.6569528834955921,0.9087953588006733,0.9738832256578708,0.9689189914581122,0.9695700173331232,385COLL,0.6138473459788572,2011.0,2011.0,2018-01-02,2025-12-31,0.7339039377091217,0.6753144213932568,0.6977372366740506,0.562686012656316,0.5246551882915726,0.5779807275063332,0.5812374953415668,0.5563120447024885,386COLM,0.6838155830620223,2011.0,2011.0,2018-01-02,2025-12-31,0.6149927145637398,0.6617315653509155,0.741144208432879,0.65226337804852,0.7233019655297188,0.6628362807723543,0.6632070164421288,0.7510708961103502,387COO,0.6828300578861931,2011.0,2011.0,2018-01-02,2025-12-31,0.6950822906842951,0.6514974902661113,0.6413066354974833,0.5694118570568554,0.5982840434965633,0.5269011042290397,0.8240341194517509,0.9569387522575483,388COP,0.9994925607369187,2011.0,2011.0,2018-01-02,2025-12-31,0.9989403001803527,0.9988734624284497,0.9990396571070428,0.9999391060772135,1.0,0.9999488491048594,0.9992388259651687,0.9999693094629157,389COR,0.9307336756601012,2011.0,2011.0,2018-01-02,2025-12-31,0.956940084898645,0.9519098181205308,0.9540414242433666,0.9039195388300247,0.9463137257155545,0.9298796378225719,0.9097760334987762,0.8928550684234131,390CORT,0.841469389901342,2011.0,2011.0,2018-01-02,2025-12-31,0.9356210628570916,0.8613259233221415,0.8925583510713705,0.7751596276947484,0.8174395664695794,0.7904201888461958,0.8466799729026854,0.8119868122810633,391COST,0.9828579327197222,2011.0,2011.0,2018-01-02,2025-12-31,0.9939984308291131,0.9929189891493378,0.9967146164188309,0.9904498031096496,0.9926839954758969,0.9748617350092725,0.9591112219322786,0.961923273657289,392COTY,0.994161492043696,2011.0,2011.0,2018-01-02,2025-12-31,0.9962197246818352,0.9928118235411479,0.9964315679872222,0.9972293265132139,0.9965152179007754,0.993709942909783,0.9879764324164998,0.992388746803069,393CP,0.9226353756174954,2011.0,2011.0,2018-01-02,2025-12-31,0.8509319046766595,0.8160221915540034,0.8086799091619588,0.9311898672512482,0.9977481378832498,0.9956551799372129,0.9916285767002727,0.9908135901383014,394CPA,0.6397448305419934,2011.0,2011.0,2018-01-02,2025-12-31,0.6653534224938286,0.6408628909356172,0.8015123831532909,0.6503008236744797,0.6360834645925576,0.662081962642877,0.5471300684570826,0.5132521545193393,395CPAY,0.7527811470675723,2011.0,2011.0,2018-01-02,2025-12-31,0.8041331480178605,0.799296420264651,0.8796772040564077,0.782873146511163,0.7713253361024093,0.7221959006557496,0.6352796493279639,0.6259931879613579,396CPB,0.9915720744906541,2011.0,2011.0,2018-01-02,2025-12-31,0.994090135621198,0.9860484134583843,0.987052594355905,0.9896683311005561,0.993529717447346,0.9955221876098471,0.9893160987178029,0.997462915601023,397CPRI,0.9707155064787093,2011.0,2011.0,2018-01-02,2025-12-31,0.9872530339002048,0.9921288592365306,0.994974692605235,0.9719786465310761,0.9880711816556033,0.9611757918085843,0.8932514141723729,0.9769020496721252,398CPRT,0.9701841023448017,2011.0,2011.0,2018-01-02,2025-12-31,0.9724100410517781,0.965396715730045,0.97655987209737,0.9105208537154816,0.9499393729430106,0.9923989769820972,0.9969988819760338,0.9975447570332481,399CPS,0.4418834192091615,2011.0,2011.0,2018-01-02,2025-12-31,0.40889172368356175,0.5198378547792494,0.553028390648804,0.34235087674742953,0.5346381169060803,0.4081987854692671,0.31953917634091206,0.4481610162301064,400CPT,0.8327235019094235,2011.0,2011.0,2018-01-02,2025-12-31,0.7903030609166587,0.7705939302707826,0.8792051532445193,0.8161200258659684,0.8799419116059489,0.8447309972000341,0.8374682519480765,0.8434396189137102,401CQP,0.4549072355472135,2011.0,2011.0,2018-01-02,2025-12-31,0.5445603919034956,0.4681284286501192,0.538686343866571,0.4184253274082488,0.4930069904742432,0.41011066532526874,0.39912989029666407,0.3663257899904244,402CQQQ,0.4802201785767423,2011.0,2011.0,2018-01-02,2025-12-31,0.4371369928100835,0.36113251537307006,0.5048782017398472,0.580327068666604,0.4707643046316329,0.3295716657979903,0.4475305542232004,0.7107477485121393,403CRH,0.8575356177139236,2011.0,2011.0,2018-01-02,2025-12-31,0.8417795346293281,0.7951359127344874,0.7733231452506529,0.6893498934019656,0.8444476177060465,0.9253109659276856,0.9967320261437908,0.9960628840862534,404CRI,0.8605405448998038,2011.0,2011.0,2018-01-02,2025-12-31,0.8680058495970905,0.8582065768130179,0.8544785156035718,0.8229845891237875,0.8566572487760743,0.849265778596623,0.8788033449522401,0.8961538890437691,405CRL,0.7149832959244875,2011.0,2011.0,2018-01-02,2025-12-31,0.6632966564065793,0.6702683065121096,0.6967258224154715,0.6760597707040781,0.7813624473270901,0.7207243548563048,0.7143683972661803,0.7978949588489836,406CRM,0.9992865327654422,2011.0,2011.0,2018-01-02,2025-12-31,0.9982881772144159,0.998812568505663,0.9988779151461238,0.9998274672187716,1.0,0.9998158567774936,0.9988734624284497,0.9998056265984655,407CROX,0.9518098091434916,2011.0,2011.0,2018-01-02,2025-12-31,0.9045754413407809,0.9560231881749197,0.9591461653381326,0.9578614054317379,0.9859985277976349,0.9645879201464226,0.936618036183496,0.9496713494381887,408CRS,0.6880647427138761,2011.0,2011.0,2018-01-02,2025-12-31,0.6775356242210948,0.6075500672141925,0.7763698444570297,0.6376682687636493,0.6357765263837681,0.6589228736621375,0.7093879862543273,0.8013750621204592,409CRSP,0.940452021463676,2010.0,2011.0,2018-01-02,2025-12-31,0.9160945580232251,0.8252869181191262,0.9430769386290347,0.9690455892501929,0.9681289387727328,0.9525921382771118,0.968345309138148,0.9814704306614466,410CRTO,0.6368006352571312,2011.0,2011.0,2018-01-02,2025-12-31,0.8162764754125158,0.7152507819530037,0.678993518487954,0.6682718420151905,0.5609972806800699,0.517639495278845,0.5307453704745858,0.6052783845044303,411CRUS,0.7981116103705472,2011.0,2011.0,2018-01-02,2025-12-31,0.9264907135497236,0.8591465365595375,0.8734018938469689,0.7499981722203272,0.7833995106470035,0.7630117937964387,0.720973944904564,0.7076258954436917,412CSCO,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,413CSGP,0.7834566156969748,2011.0,2011.0,2018-01-02,2025-12-31,0.5072322436173778,0.5343819305316742,0.5510268338824303,0.7677114736271594,0.985276286159709,0.9727870934897759,0.9714153536955684,0.9815233754742366,414CSIQ,0.9073272960222274,2011.0,2011.0,2018-01-02,2025-12-31,0.7881978105686126,0.8379665624062661,0.9302588882261962,0.9625299395120366,0.9379278319504615,0.928885177149368,0.9557566690389323,0.9169002557544756,415CSL,0.6500539622469262,2011.0,2011.0,2018-01-02,2025-12-31,0.7125304433108164,0.6968347473614076,0.7479417784515536,0.6064549385933369,0.6713173246095147,0.6325633386261985,0.5084250061038221,0.623962085308057,416CSTE,0.3002075450635256,2011.0,2011.0,2018-01-02,2025-12-31,0.5286607415744955,0.36575573975726694,0.33332301685359855,0.29060292294677337,0.282230552221726,0.23261875613628924,0.17354931532335444,0.19424574247584878,417CSTM,0.8635925941581493,2011.0,2011.0,2018-01-02,2025-12-31,0.8670492995593774,0.8797335405073493,0.8894768217685516,0.8566586879273999,0.8683232186827049,0.8232483000206058,0.8365023665898806,0.8875482236578951,418CSX,0.9997316549260398,2011.0,2011.0,2018-01-02,2025-12-31,0.9997350750450882,0.9997564243088539,0.9990396571070428,0.9997158283603296,0.9999898105786572,0.9999488491048594,0.9997564243088539,0.999918158567775,419CTAS,0.7381442345399958,2011.0,2011.0,2018-01-02,2025-12-31,0.8000732189603786,0.7953941106630167,0.7948990724893836,0.6709023055612794,0.7147472943826686,0.5853663834377765,0.6287344184187859,0.9151571011260469,420CTMX,0.6745623823820444,2011.0,2011.0,2018-01-02,2025-12-31,0.6784860412895636,0.6520768964224195,0.6846980846273609,0.7679974249470376,0.6790358837133014,0.49809956242954634,0.6267672945955634,0.8089974182131127,421CTRE,0.8347677307059267,2011.0,2011.0,2018-01-02,2025-12-31,0.792496877135523,0.8585639077390691,0.819779786595472,0.7693140997040343,0.8059552676676476,0.8073626259075648,0.9053892660848941,0.9195124907576878,422CTSH,0.9959783740185937,2011.0,2011.0,2018-01-02,2025-12-31,0.9980334416808468,0.9986009308593277,0.9964749738570661,0.9946514837819184,0.9986142386973843,0.9972101671494891,0.9901978581115803,0.9940550538781348,423CUBE,0.9512097531286197,2011.0,2011.0,2018-01-02,2025-12-31,0.9544856416324495,0.9610302462904251,0.9566289602526318,0.9205671484886282,0.9696403052171141,0.9708635289269222,0.9317719188781358,0.9448604986606223,424CUBI,0.544913178606138,2011.0,2011.0,2018-01-02,2025-12-31,0.5471260012736294,0.4493983526510405,0.48658037586129627,0.5370046500638856,0.6352292916792364,0.665355522963358,0.54427320072888,0.4955004181767494,425CUZ,0.9209100797120666,2011.0,2011.0,2018-01-02,2025-12-31,0.961454288300067,0.9353759155973674,0.8983328648597528,0.8661249993506572,0.9095173106920205,0.9674117404637519,0.9211130774172435,0.9084256918097962,426CVBF,0.8030578909969783,2011.0,2011.0,2018-01-02,2025-12-31,0.7887620437390811,0.7901567042092611,0.7855082652489588,0.7210786574400347,0.8357871407667592,0.8952901419376735,0.836363214837415,0.7721464224676063,427CVCO,0.20419612953955366,2011.0,2011.0,2018-01-02,2025-12-31,0.2141647347411122,0.2969858181613191,0.19888804318242065,0.14187336449793872,0.2108227977050719,0.18515125877262092,0.14101219167521395,0.2449298796378226,428CVE,0.9924784058944034,2011.0,2011.0,2018-01-02,2025-12-31,0.9863156071366707,0.984592635048387,0.980381648745616,0.9947935696017537,0.9998165904158303,0.9989974424552429,0.9976860309341128,0.9973870862171367,429CVI,0.866725898553218,2011.0,2011.0,2018-01-02,2025-12-31,0.8218599885617709,0.8213761430116383,0.8783505941933007,0.8559410920079276,0.8664423770596819,0.9128869225827565,0.9213942187906141,0.8556086835311086,430CVLT,0.6392280548641964,2011.0,2011.0,2018-01-02,2025-12-31,0.6804546761258623,0.7642816450709687,0.7351859622925638,0.6422571020303169,0.562081850414369,0.5393476442709785,0.5360926361065753,0.6529155282966267,431CVNA,0.9590629918739257,2011.0,2011.0,2018-01-02,2025-12-31,0.8381248161618323,0.9571338529229948,0.9737647927899112,0.9281424775418787,0.9973099927655107,0.9994271099744245,0.9915052977712824,0.9872531969309463,432CVS,0.9994760276280966,2011.0,2011.0,2018-01-02,2025-12-31,0.9988893530736389,0.9990053992611536,0.9991003103423874,0.9998680631672959,0.9999796211573145,0.9999488491048594,0.9992591239394308,0.9997647058823529,433CVX,0.9986455568541818,2011.0,2011.0,2018-01-02,2025-12-31,0.9987365117534974,0.9983761620590264,0.9977760480373623,0.9992489749522996,0.9984817762199282,0.9988439897698208,0.9983457150976331,0.9993657289002557,434CW,0.4806304564420059,2011.0,2011.0,2018-01-02,2025-12-31,0.5427709653259787,0.5453818452994221,0.6419639996698088,0.47222746506391555,0.4425922448072705,0.3488408625349996,0.3827114264896837,0.4668549956970219,435CWB,0.7948434372758775,2011.0,2011.0,2018-01-02,2025-12-31,0.8997993070324247,0.8483321414285887,0.8654365334558407,0.8404608563667242,0.7274301299064296,0.7557353729045708,0.7141231861932217,0.7062855965382236,436CWH,0.9110428816826541,2011.0,2011.0,2018-01-02,2025-12-31,0.9016396807166553,0.8232014696118161,0.9522780727582987,0.9311453752460528,0.9255851106187244,0.923550163028327,0.8903959413286573,0.9407389486188046,437CWI,0.46202515177083486,2011.0,2011.0,2018-01-02,2025-12-31,0.3989354517542731,0.37522027150031656,0.3746067900099234,0.3785134975756907,0.7117884989055547,0.5710560599265464,0.41738402208881364,0.4707186094714003,438CWT,0.519552245561136,2011.0,2011.0,2018-01-02,2025-12-31,0.5471395227806244,0.5419447537240049,0.5876521894356723,0.455065575924717,0.497566732379581,0.5044717518575532,0.48860509242504613,0.53371707009612,439CX,0.9769765158309701,2011.0,2011.0,2018-01-02,2025-12-31,0.9843184805534894,0.9732344273652864,0.9611405836115628,0.9896683311005561,0.9606484547742533,0.9813274990606176,0.9829861129148411,0.9825945382480211,440CXSE,0.17215564573630743,2011.0,2011.0,2018-01-02,2025-12-31,0.12317793467769629,0.06527236899292994,0.1877515150972179,0.3906504355983756,0.27436219413687174,0.12637616513739228,0.11692537444952568,0.09187806208409595,441CXW,0.8488206743011858,2011.0,2011.0,2018-01-02,2025-12-31,0.8684811788590657,0.8528568581083097,0.9411050856588012,0.8628032983919579,0.8327411798606231,0.8041148107295669,0.8065544852462587,0.8209807396273984,442CYH,0.9141965043824403,2011.0,2011.0,2018-01-02,2025-12-31,0.9407673001283433,0.9292922471550609,0.9123649381564568,0.9237420017804497,0.9386680378762523,0.8940279511763495,0.8826504363679669,0.8919321705191452,443CYTK,0.8035081364322748,2010.0,2011.0,2018-01-02,2025-12-31,0.5549667851424329,0.6976432512698739,0.8547901180069538,0.7977372280047399,0.855697366652709,0.8416999551520588,0.8943745366819027,0.9314920303996315,444CZR,0.9679830892877502,2011.0,2011.0,2018-01-02,2025-12-31,0.8588263882446722,0.9108577904683407,0.9915623492502403,0.992682580278488,0.9979417368887621,0.9967164034375341,0.9970567937319854,0.9982813299232737,445D,0.9977324205361559,2011.0,2011.0,2018-01-02,2025-12-31,0.9975239706137087,0.9969451548735434,0.9970785358308987,0.9974526042300979,0.9972794245014823,0.9979028132992326,0.9982239272520602,0.9994680306905371,446DAL,0.9995447036185887,2011.0,2011.0,2018-01-02,2025-12-31,0.9992052251352644,0.9990155482482848,0.9992317256856342,0.9999391060772135,0.9999898105786573,0.9999386189258311,0.9991474850809888,0.9998976982097187,447DAN,0.9275870929424896,2011.0,2011.0,2018-01-02,2025-12-31,0.9412267899106956,0.9596979873067436,0.9574177876775526,0.9084967320261438,0.9410658356863572,0.9131168349474552,0.8821163880072256,0.9173515472539726,448DAR,0.9321825136353997,2011.0,2011.0,2018-01-02,2025-12-31,0.8746083048806218,0.8425188881789408,0.9423751624905445,0.9523505054195592,0.9609733089798115,0.9542638755893867,0.9669133399633636,0.9637276639071041,449DB,0.9519817281602379,2011.0,2011.0,2018-01-02,2025-12-31,0.9757287983615411,0.9699261461573434,0.9547573815490462,0.9441298258433808,0.9749588934114574,0.9266799675155453,0.8977470787751876,0.972058665955564,450DBA,0.6220785196576223,2011.0,2011.0,2018-01-02,2025-12-31,0.5837458640486839,0.4253313524049636,0.5779092005735899,0.756805785711496,0.892528213227984,0.6263889164979819,0.5892519725109634,0.5250271875492418,451DBC,0.8036631968615712,2011.0,2011.0,2018-01-02,2025-12-31,0.8768002377467259,0.6809552861600716,0.77228629112796,0.8987943003288271,0.973293526660621,0.8247371062168942,0.7580001916282688,0.6444300069090073,452DBEF,0.7556585227955979,2011.0,2011.0,2018-01-02,2025-12-31,0.7831126615343211,0.6906720514979808,0.7898707947150047,0.6801519769938335,0.8256636850616949,0.689990812232579,0.777516693881344,0.8084382007490818,453DBEU,0.2513539624621038,2011.0,2011.0,2018-01-02,2025-12-31,0.5435288457930559,0.3426244665047831,0.27363745453223154,0.19102702555024345,0.2750349856920725,0.12763418625228784,0.11054469181037344,0.14614814365886475,454DBI,0.9371456829861912,2011.0,2011.0,2018-01-02,2025-12-31,0.9699705680254702,0.9609696409644288,0.9625597064268429,0.9437035683838754,0.9588335304978316,0.9500258663531351,0.932333672530761,0.8180413328323292,455DBJP,0.13407729228977114,2009.0,2011.0,2018-01-02,2025-12-31,0.39049233303993275,0.26676891650952567,0.14726131239132664,0.03149086408380235,0.03837756210222925,0.06859436855310845,0.07857292927473895,0.05046217621604587,456DCH,0.9260423412374472,2011.0,2011.0,2018-01-02,2025-12-31,0.9728322983987976,0.9656647259494497,0.9569772133077031,0.9068120001623837,0.9309917817729217,0.8610541932825057,0.8764449319806225,0.9372170519145222,457DCI,0.7201553200889127,2011.0,2011.0,2018-01-02,2025-12-31,0.7632186131656692,0.7440031991916212,0.7860080555736945,0.7237898799879868,0.6947598993246537,0.6851167379789336,0.6725960801244737,0.6910498054569035,458DD,0.992288760347199,2011.0,2011.0,2018-01-02,2025-12-31,0.998797648281554,0.9968233670279705,0.9963839940040491,0.9951081882028173,0.9941236979332038,0.9928301475133634,0.9778945921386619,0.9863222506393862,459DDD,0.9518721021364471,2011.0,2011.0,2018-01-02,2025-12-31,0.9650490775169162,0.9157131909704606,0.9738180200762209,0.992895709008241,0.9581091640516637,0.9385021757312032,0.927302805180043,0.9434033042023733,460DDM,0.7077783563595701,2011.0,2011.0,2018-01-02,2025-12-31,0.8007691902418568,0.7459621942052459,0.8468088038027374,0.7071829143773727,0.8153534876868086,0.645840947382456,0.5798151941592626,0.5187464879213585,461DDS,0.5264366489513672,2011.0,2011.0,2018-01-02,2025-12-31,0.7806836193848381,0.723802770644627,0.7556689335613754,0.6219382526003051,0.47610438236387914,0.32143906134471095,0.2561815989532017,0.2719272251245439,462DE,0.9672711228713102,2011.0,2011.0,2018-01-02,2025-12-31,0.9915325908641648,0.986254663964631,0.9854553924918289,0.9811634798847075,0.9823723010770217,0.9692086641374044,0.9303969956689316,0.9114412188943164,463DEA,0.8179267733481537,2011.0,2011.0,2018-01-02,2025-12-31,0.7850228641439623,0.7798933846496906,0.815348842579606,0.7985166317368352,0.8697009153722198,0.8765968897346699,0.8417711819943308,0.7767877237851663,464DECK,0.7576157523603333,2011.0,2011.0,2018-01-02,2025-12-31,0.8318099826485262,0.7949589067030068,0.7425344898202935,0.6599330301527851,0.703368125297624,0.6569120374298493,0.6817562384525209,0.9908439897698209,465DEI,0.9200973656055199,2011.0,2011.0,2018-01-02,2025-12-31,0.9094022330092727,0.8609885536740969,0.939409717539416,0.9050582936657044,0.9543268122163531,0.9771418528260263,0.9152068960010683,0.8995509872607604,466DEM,0.5558974192865894,2011.0,2011.0,2018-01-02,2025-12-31,0.5391093412316964,0.520628850482428,0.5748998706591316,0.44923553596175747,0.6335378960274344,0.6059684609883516,0.6086941610904957,0.5153468685228059,467DEO,0.7881057463908745,2011.0,2011.0,2018-01-02,2025-12-31,0.7803809790836291,0.7417644576891131,0.8121297176275691,0.6769941028131838,0.7328732125473211,0.7599963151961794,0.8696078335173619,0.9316705009636247,468DES,0.49162714366628446,2011.0,2011.0,2018-01-02,2025-12-31,0.5095960444956094,0.528056802774685,0.7323305651152004,0.5451990192326673,0.4743251452077051,0.404710924716064,0.388134929773819,0.3478805347813966,469DFE,0.10916221071858863,2010.0,2011.0,2018-01-02,2025-12-31,0.29515073848434825,0.15174236464281432,0.15022115194866725,0.056457372426269775,0.07813668418168636,0.06435117150095152,0.03908408613806123,0.03768317959782306,470DFIN,0.4564497631482984,2011.0,2011.0,2018-01-02,2025-12-31,0.5319307731679794,0.43450598867199874,0.5562121585015642,0.4764530992697924,0.5121311821839079,0.38323297899419395,0.32721859263658754,0.4292409061708343,471DG,0.9854936164569854,2011.0,2011.0,2018-01-02,2025-12-31,0.9892094027980151,0.9865830390127065,0.9882249361164769,0.9752466203872854,0.9807216148194943,0.9849718670076726,0.9875167458287663,0.9915032302638754,472DGRO,0.9544077072230055,2011.0,2011.0,2018-01-02,2025-12-31,0.8074479937488142,0.9287140434853797,0.9789467637546421,0.9792250233426704,0.9924693898434453,0.9823234142616455,0.977665638684899,0.9884314614368309,473DGRW,0.6967514297598045,2011.0,2011.0,2018-01-02,2025-12-31,0.4771033802753375,0.5623737509290412,0.6761445411633051,0.6162186971086259,0.738356183633848,0.7813761772584573,0.8357602880426845,0.8882450879383281,474DGS,0.4460956792284199,2011.0,2011.0,2018-01-02,2025-12-31,0.35767582872712733,0.3837978491073605,0.4844881746073458,0.41996912783933543,0.5037501175284559,0.4209194070374905,0.6093985777565372,0.38782967479182073,475DGX,0.9040253454788375,2011.0,2011.0,2018-01-02,2025-12-31,0.9137812696318398,0.9319873563822122,0.9648502523840529,0.9517923111273495,0.9439878333480057,0.873648804256918,0.8126994324070723,0.8386515072544576,476DHC,0.8547244588045348,2011.0,2011.0,2018-01-02,2025-12-31,0.9559253440897566,0.9625585586937571,0.8992531076279205,0.7965548950537011,0.8997726503472058,0.8687154337523181,0.7602624537691991,0.6939922667604029,477DHI,0.9943441036361079,2011.0,2011.0,2018-01-02,2025-12-31,0.99660692269286,0.9969147079121503,0.9976143060764434,0.9971379856290341,0.99805681457151,0.9959052132701421,0.9806879685729638,0.9918320990048605,478DHR,0.9901372863427943,2011.0,2011.0,2018-01-02,2025-12-31,0.9914525725174114,0.9930580928023381,0.9931996991484544,0.9886229854260544,0.9905762822819337,0.9900679991757675,0.9814709316654746,0.9926640404358735,479DIN,0.6559763412237409,2011.0,2011.0,2018-01-02,2025-12-31,0.676190958641525,0.6919137872883889,0.8205141410910194,0.6043440935684665,0.5597874921327768,0.5533807832632333,0.6498578757005927,0.6903255475691203,480DIOD,0.6037251474992292,2011.0,2011.0,2018-01-02,2025-12-31,0.6628652237512418,0.7107452088603833,0.6537110844937417,0.5529773280285395,0.5660285368507667,0.5129278917831299,0.5601565098874222,0.6096021623980316,481DIS,0.9987256788430893,2011.0,2011.0,2018-01-02,2025-12-31,0.9984715867985856,0.9985385458531236,0.9982410561750047,0.9993504648236106,0.998410450270529,0.9990076726342711,0.9982848211748467,0.9995089514066495,482DJP,0.30602666895932207,2011.0,2011.0,2018-01-02,2025-12-31,0.5041171781522774,0.3771334758231887,0.3151766803353635,0.3408810532936301,0.3820596934935136,0.23404647216397376,0.14532377962518203,0.14870665810111391,483DK,0.9337875331330463,2011.0,2011.0,2018-01-02,2025-12-31,0.9669587006334005,0.9543381677143692,0.9545682833500688,0.9021130191206918,0.9533725801512679,0.9451707009612005,0.8920510439219305,0.9016902582998993,484DKS,0.9591044060156382,2011.0,2011.0,2018-01-02,2025-12-31,0.991467542757299,0.9833296873938806,0.9866678822865388,0.9769617992124386,0.9836969258515809,0.9474668185840173,0.8900574653929159,0.9128442564332554,485DLB,0.6923760808384276,2011.0,2011.0,2018-01-02,2025-12-31,0.7240379218390254,0.7109007144309747,0.7718119406673378,0.6824474277656662,0.7482622328228691,0.6581965794354009,0.6026005841583835,0.6400972594271584,486DLR,0.962224251266704,2011.0,2011.0,2018-01-02,2025-12-31,0.9515672658030321,0.9515033295411713,0.9819232278559517,0.948006738927455,0.9754194938890275,0.985198724863941,0.9531164413014329,0.9510846171561556,487DLTH,0.40403053806842937,2011.0,2011.0,2018-01-02,2025-12-31,0.5553129840126046,0.6574559077013593,0.6201369316256461,0.4516211251311432,0.32096894539633974,0.2478698197597605,0.20931170050271636,0.16585035332905054,488DLTR,0.9882475393469154,2011.0,2011.0,2018-01-02,2025-12-31,0.9922356609368154,0.9897554873312743,0.9941570716617975,0.9882474729022043,0.9844611324522881,0.976679700852111,0.9890898388340842,0.9912634271099744,489DLX,0.5616954774823005,2011.0,2011.0,2018-01-02,2025-12-31,0.6749556723953267,0.6601950760385203,0.7088272926910982,0.4933543855072078,0.5161278499050912,0.47054101162410156,0.44537613108297097,0.5228393352807844,490DMC,0.4728828596209894,2011.0,2011.0,2018-01-02,2025-12-31,0.5026946673252929,0.5526064811528018,0.5223593648619328,0.3821737225695966,0.4046850862751826,0.4089724003345414,0.4726623804271348,0.5365582477788148,491DNOW,0.8563452157965796,2011.0,2011.0,2018-01-02,2025-12-31,0.946592703379522,0.8966355001372759,0.9193703868387654,0.816201843056063,0.8319966760272517,0.7884962364092556,0.815910937491282,0.8348598441231015,492DNP,0.5846875228268258,2011.0,2011.0,2018-01-02,2025-12-31,0.46684562703115373,0.47603655790223226,0.5669772454069667,0.7159345158490624,0.5805729458500829,0.6133898013357414,0.6283444279559477,0.6295693870377329,493DOC,0.9942455740225766,2011.0,2011.0,2018-01-02,2025-12-31,0.9925515329984409,0.9935664079492639,0.9954500970715268,0.988694028335972,0.9960872622043794,0.9964004799941819,0.9943267161937238,0.9969222191246166,494DOG,0.7417241558863976,2011.0,2011.0,2018-01-02,2025-12-31,0.7260830497720395,0.6543337233237961,0.8091826219569598,0.6227785502551869,0.875676697097623,0.7575513993769774,0.7640092578002421,0.7243676076653617,495DON,0.533922362051926,2011.0,2011.0,2018-01-02,2025-12-31,0.6008321714897963,0.632036446696269,0.7250271202845164,0.48649636377663913,0.49879236040649705,0.46307622937903786,0.41977470980149734,0.4434307947782451,496DORM,0.3658288704135835,2011.0,2011.0,2018-01-02,2025-12-31,0.4741594101648219,0.48164649471300297,0.48148013824529995,0.30152799494686267,0.31070848785075694,0.2542360456236894,0.274957417543568,0.3466291560102302,497DOV,0.896959951861952,2011.0,2011.0,2018-01-02,2025-12-31,0.964889910063145,0.9201064999115931,0.9201766532665816,0.8700786310815279,0.918777369884349,0.8872880086301984,0.8475115645543881,0.8466388528623895,498DOX,0.8286143824509253,2011.0,2011.0,2018-01-02,2025-12-31,0.8689678565286978,0.858687427165385,0.880546567096348,0.8213425695850151,0.8304575422024344,0.8092278154204191,0.7791979144841534,0.7799083162628331,499DPZ,0.7986784193463146,2011.0,2011.0,2018-01-02,2025-12-31,0.8103659832494606,0.864175672329513,0.8834505443532052,0.7644798629665478,0.7910997191341542,0.7943648683046266,0.7339819642397792,0.7467422213064084,500DQ,0.7923602161662691,2011.0,2011.0,2018-01-02,2025-12-31,0.6597124912309406,0.5190727846877469,0.694681722147529,0.971027623907589,0.9431577094006973,0.8749335401995127,0.856789999467058,0.8208469230675992,501DRH,0.942207357840986,2011.0,2011.0,2018-01-02,2025-12-31,0.9600155033735919,0.9474123738375081,0.952441299909025,0.9309071866949954,0.9570117005946226,0.9537787905601143,0.9112255589783136,0.9249098071538527,502DRI,0.9466508402884751,2011.0,2011.0,2018-01-02,2025-12-31,0.9549705325315143,0.9649471781294425,0.9869877730072308,0.9610075914423741,0.9609109651743447,0.9353831347498818,0.9150051668445385,0.8934119586429254,503DRIP,0.9290799609432879,2011.0,2011.0,2018-01-02,2025-12-31,0.9339725496989028,0.8511162827655961,0.8691233973783908,0.9815186944342953,0.9917873263977339,0.9632853904801154,0.9125413679449388,0.9300802656937492,504DSI,0.36362783927438613,2011.0,2011.0,2018-01-02,2025-12-31,0.23175244863626185,0.21258684117922189,0.27494490065589333,0.42705884469317634,0.6077101274783534,0.43031012957418696,0.3624176368809767,0.36356771433073537,505DSL,0.5789660606015529,2011.0,2011.0,2018-01-02,2025-12-31,0.5852882816680575,0.5272221808566824,0.6403582699416794,0.5738415772930507,0.6090706808286424,0.5755968048872134,0.5576717396210493,0.5624218373110629,506DTE,0.9275921137516944,2011.0,2011.0,2018-01-02,2025-12-31,0.9596912286611907,0.9467634158546996,0.9493098969742996,0.908871042063367,0.9303235295807835,0.9395230603265414,0.8967610878405898,0.8893367595544297,507DUK,0.9966260101869625,2011.0,2011.0,2018-01-02,2025-12-31,0.9977175696192212,0.9965696423496933,0.9967954873992904,0.9963869605813339,0.9956898747720118,0.9972787723785165,0.9966365006061494,0.9959328977830572,508DUST,0.9655140084163107,2011.0,2011.0,2018-01-02,2025-12-31,0.9640415320813931,0.9925607924329152,0.9926306319056235,0.9456724718873056,0.9869677301026075,0.9737289002557545,0.9241528674111309,0.9442250639386188,509DVA,0.8649612679528661,2011.0,2011.0,2018-01-02,2025-12-31,0.9555717083907374,0.9717022189052832,0.9351050625664952,0.8526671538180489,0.858519836364654,0.8079912243487958,0.7734902395603478,0.7634404916304046,510DVN,0.9992407487717807,2011.0,2011.0,2018-01-02,2025-12-31,0.9979621157314474,0.9986095887630413,0.9986150844596302,0.9999289570900826,0.9996943173597171,0.9999590792838875,0.999259123939431,0.9999079283887468,511DVY,0.8676521926461469,2011.0,2011.0,2018-01-02,2025-12-31,0.8613066672474475,0.8280088187483249,0.9252311374546521,0.8840522952776136,0.9465986914754769,0.8933596441255257,0.8079099762715719,0.7944328432382638,512DXC,0.9577487393112742,2011.0,2011.0,2018-01-02,2025-12-31,0.96712892674825,0.9886838793488408,0.9919655064188226,0.9668432590427475,0.9676380597777131,0.968577059672004,0.8997973665735269,0.9110115513751349,513DXCM,0.9382719535590699,2011.0,2011.0,2018-01-02,2025-12-31,0.9126175507905228,0.9143809319867792,0.9359179883937687,0.8225324060526058,0.9467195157986978,0.990312020460358,0.9908936649733732,0.9935946958218689,514DXD,0.7931733461621739,2011.0,2011.0,2018-01-02,2025-12-31,0.8040243964687426,0.7457723456165899,0.8613144131011371,0.6504181382698008,0.884367694009842,0.7531972703361172,0.8400580714461758,0.8061547375183331,515DXJ,0.7555104722115661,2011.0,2011.0,2018-01-02,2025-12-31,0.9577923744592061,0.8636574486927816,0.8115579195518675,0.5722341893691332,0.671971186054922,0.697497727300275,0.8117208006906313,0.6566559435643206,516DY,0.645028891683009,2011.0,2011.0,2018-01-02,2025-12-31,0.7525650660952993,0.7227929704748167,0.7747625816297447,0.6347125566347152,0.5690095945233261,0.5968370807626574,0.5209950798095183,0.5873260202906632,517EAT,0.929717832752819,2011.0,2011.0,2018-01-02,2025-12-31,0.9324356855556163,0.9115752901888827,0.9703301236784625,0.9092883530223683,0.9285172494106192,0.9213307959903516,0.9380179711145397,0.9259959515642234,518EBAY,0.9994753163970208,2011.0,2011.0,2018-01-02,2025-12-31,0.9999184846292579,0.9998883611415581,0.9994237942642257,0.9997056793731985,0.9999796211573145,0.9997033248081841,0.9989895745371437,0.9981892583120203,519EBND,0.42488473731924864,2011.0,2011.0,2018-01-02,2025-12-31,0.2329747445775256,0.2332231470787367,0.3357875216556244,0.38204529699784306,0.4943722763519805,0.512431461436831,0.6161975814434573,0.5939502309062921,520EBS,0.805105694031007,2011.0,2011.0,2018-01-02,2025-12-31,0.6804795460405141,0.7078468312938199,0.8073152592760523,0.7933158770754678,0.7883447120838957,0.900249403037539,0.9084318939472211,0.8554468430685688,521EC,0.8970261747079707,2011.0,2011.0,2018-01-02,2025-12-31,0.9357014192415198,0.7958625032539288,0.8719442998247524,0.8281083846410328,0.9335011320157366,0.9511599132131732,0.9408943672255632,0.9200474660913199,522ECH,0.5810886634461842,2011.0,2011.0,2018-01-02,2025-12-31,0.5649541565378104,0.5555334298016205,0.555419019235268,0.588960297354741,0.6687514254928023,0.6664627580271755,0.484470799103349,0.5650937564393159,523ECHO,0.7174444447612169,2011.0,2011.0,2018-01-02,2025-12-31,0.5637566822201018,0.6693438828928095,0.7024829930196558,0.7712161449510088,0.5949800149712058,0.5988554320553691,0.8935480435734978,0.94520231269924,524ECL,0.9206148464870106,2011.0,2011.0,2018-01-02,2025-12-31,0.9392413497728459,0.9376929149295545,0.959314422970463,0.9221978646531076,0.9606954903021578,0.8986462224700307,0.8499719002925024,0.8968752378759045,525ECPG,0.4934843066350789,2011.0,2011.0,2018-01-02,2025-12-31,0.5766918387226116,0.544082582548783,0.6682985229595731,0.5073645090978214,0.5342449307991003,0.38977239063768926,0.28828371103919276,0.43766810099271525,526ED,0.9856363810270046,2011.0,2011.0,2018-01-02,2025-12-31,0.9929183521667805,0.9842526199297632,0.9912573104276181,0.9901047375471926,0.9857464965654646,0.9866149986060774,0.9783133941810805,0.9758200264239222,527EDC,0.3601470442523334,2011.0,2011.0,2018-01-02,2025-12-31,0.5735643624457334,0.5050164856106603,0.6006248433064868,0.28497836389861947,0.2589938907416841,0.26177025733021414,0.19235457078634738,0.2013235233512321,528EDIT,0.9321442698966185,2011.0,2011.0,2018-01-02,2025-12-31,0.8985543625669442,0.8645750421880408,0.922127186576682,0.9670462387853693,0.9728847425295001,0.9596834462612573,0.95544594649454,0.9170037211670161,529EDU,0.9324801578132552,2011.0,2011.0,2018-01-02,2025-12-31,0.9364785195649687,0.9208485303593241,0.9326115246992096,0.9808184143222506,0.9754983049583704,0.9484182252336335,0.91674449160116,0.8480658416261622,530EDV,0.5273649320803555,2011.0,2011.0,2018-01-02,2025-12-31,0.21312889072309202,0.3889713794714946,0.49397321953649337,0.4305178696246683,0.49959379944253723,0.6351230651749675,0.7139348767874483,0.8458344504915093,531EDZ,0.5233765350559076,2011.0,2011.0,2018-01-02,2025-12-31,0.6571881224571419,0.5497414846150012,0.7783915710591698,0.43053431964172445,0.7476831742858026,0.42294440067393124,0.31666451181063127,0.28155755687809847,532EEFT,0.6768759507705377,2011.0,2011.0,2018-01-02,2025-12-31,0.7366100258787157,0.7347257262682529,0.792731270283321,0.6637177365623083,0.6740752774166542,0.6188875771202773,0.5095336025748991,0.6840895989139525,533EEM,0.9993513934231293,2011.0,2011.0,2018-01-02,2025-12-31,1.0,0.9999797020257379,0.9993833587739959,0.9997767222831162,0.9999490528932863,0.9994987212276214,0.9976555839727195,0.9985677749360614,534EEMV,0.6462315653501023,2011.0,2011.0,2018-01-02,2025-12-31,0.6689373462139853,0.7671130200826811,0.6820705443120032,0.4407303480496533,0.763279315073858,0.7284598732136581,0.5854881412692833,0.5339477582089913,535EFA,0.9993641111991463,2011.0,2011.0,2018-01-02,2025-12-31,0.9998471586798585,0.9993200178622174,0.9991710724502897,0.9990155482482849,1.0,0.9996010230179027,0.9982543742134535,0.9997135549872123,536EFAV,0.7897343269247536,2011.0,2011.0,2018-01-02,2025-12-31,0.7855173649712128,0.884247386707963,0.9014065849387477,0.8110694377345691,0.8952634692198105,0.6628777832995963,0.673309250893159,0.7024426370589447,537EFG,0.7106033963297016,2011.0,2011.0,2018-01-02,2025-12-31,0.40854721500176433,0.37676537061696036,0.6748740810567729,0.8141445808352875,0.9155842177163517,0.8382764330129331,0.7745589615748765,0.8842240942534031,538EFOR,0.59173222444131,2011.0,2011.0,2018-01-02,2025-12-31,0.6412202368089128,0.6129393236791935,0.6393870037172384,0.5103044446022107,0.5263149049841288,0.5422864692549181,0.5619284941808306,0.6996889734669882,539EFSC,0.3512215643863841,2011.0,2011.0,2018-01-02,2025-12-31,0.37823774295914603,0.343804346383103,0.38908384533654944,0.37144422299450724,0.3155280841458834,0.3553156446588526,0.3114159943804433,0.34473899710306544,540EFV,0.8987253238302896,2011.0,2011.0,2018-01-02,2025-12-31,0.7070663540429861,0.7206132470159572,0.8816437390889452,0.964143628465879,0.9936885468634425,0.9749962303487231,0.9676148706615003,0.9809781699615762,541EFX,0.8555249493803884,2011.0,2011.0,2018-01-02,2025-12-31,0.8866441362946658,0.8682415201124065,0.8950149987402236,0.803808679182917,0.8746224541718702,0.8342445303693289,0.8228110462537923,0.8587111913794985,542EG,0.5965031203063459,2011.0,2011.0,2018-01-02,2025-12-31,0.6366359147355017,0.6232545906610464,0.6649399818030712,0.5997271221147294,0.5536918036149846,0.5635517145246726,0.522847342110139,0.6069154070859747,543EGBN,0.45781435037802026,2011.0,2011.0,2018-01-02,2025-12-31,0.45219468787315437,0.5260087275517392,0.4593372996844259,0.30155252567405144,0.34583803909946564,0.5323896680040242,0.5012332702845546,0.544769881577193,544EGHT,0.8706936096026465,2011.0,2011.0,2018-01-02,2025-12-31,0.8316211644615584,0.9263660680976834,0.934421012886992,0.87929540247997,0.941809083951222,0.9074035466236774,0.7985255782373393,0.745277269366432,545EGO,0.9416701855025056,2011.0,2011.0,2018-01-02,2025-12-31,0.9578280132883575,0.9279842784012429,0.9771890176633624,0.9225327812284334,0.9496974828410869,0.9166453739954668,0.923998323829841,0.9573672076702101,546EGP,0.5329770997878476,2011.0,2011.0,2018-01-02,2025-12-31,0.5329983927274381,0.5308608572902338,0.5767769110284588,0.44817946410654386,0.5615789952274393,0.5522289911637435,0.4948913558142537,0.5666617374334857,547EGRX,0.342520725047523,1938.0,2011.0,2018-01-02,2025-12-31,0.5296163257902801,0.44691550636327065,0.4593453005456444,0.30903824542386493,0.33977499536284744,0.36275696052169065,0.28091631597346683,0.009588392867965236,548EHC,0.8062747168244019,2011.0,2011.0,2018-01-02,2025-12-31,0.826856426851955,0.8476106975519104,0.8457925027905999,0.7950683329860552,0.8627571386192542,0.7777425728172991,0.7326444143149395,0.7612911843492806,549EIDO,0.7338073583979161,2011.0,2011.0,2018-01-02,2025-12-31,0.8823486915599863,0.770455355711898,0.7975432852580586,0.7351108105856534,0.7405865562126954,0.6899429097829117,0.6153894623307116,0.6383394140677082,550EIX,0.9837045508500112,2011.0,2011.0,2018-01-02,2025-12-31,0.9879662933941981,0.9818043571573832,0.984036269676549,0.9815694393699509,0.9833870418859103,0.9805707567181003,0.9769522274188884,0.9934165646477012,551EL,0.976516240832028,2011.0,2011.0,2018-01-02,2025-12-31,0.9860332973870509,0.9734051323668419,0.971868157497001,0.9421406243656884,0.9755366963800173,0.9788250324238494,0.9922055778833272,0.9923114144070981,552ELF,0.837816145452927,2011.0,2011.0,2018-01-02,2025-12-31,0.7010677306289804,0.8117020899987167,0.8289491089172568,0.7239140728068135,0.7959702625359943,0.9107259790790415,0.9646821019774076,0.9664438006812038,553ELME,0.7331667863212497,2011.0,2011.0,2018-01-02,2025-12-31,0.7254742922106799,0.7302996615914034,0.731934498530213,0.7319168618061965,0.7301186884080265,0.7627923540320722,0.7143242900567055,0.7387150701203622,554ELS,0.8519190680997185,2011.0,2011.0,2018-01-02,2025-12-31,0.6861997229926128,0.7698399230562477,0.9187317073123992,0.8539031657721128,0.8943820601281133,0.8916283196567314,0.8861572240682797,0.914568550684234,555ELV,0.9289763803836417,2011.0,2011.0,2018-01-02,2025-12-31,0.943552392531666,0.9720651774687483,0.9627632732491014,0.9244306418219461,0.9124593491586798,0.9149426067562818,0.8534993226633327,0.9479960727748754,556EMB,0.9834277614138709,2011.0,2011.0,2018-01-02,2025-12-31,0.9610140666651825,0.9750672093825511,0.9848569089089494,0.9880241951853205,0.9972605426827859,0.9937186700767264,0.9881388162105972,0.9793512805905383,557EMBJ,0.9341514544033583,2011.0,2011.0,2018-01-02,2025-12-31,0.9383938410308295,0.877374742740011,0.9405788493736307,0.9779462509641538,0.9641727872814387,0.9158552259972608,0.9303160442692086,0.928494248554563,558EME,0.6137807434077724,2011.0,2011.0,2018-01-02,2025-12-31,0.6474798735990208,0.6582866816621559,0.6855346297635008,0.5609324023585669,0.5932866393844508,0.5350211512587727,0.5886014753452723,0.6404574005163574,559EMLC,0.8390993389161396,2011.0,2011.0,2018-01-02,2025-12-31,0.8890428033445061,0.8356224349757762,0.8563638442902093,0.8550831899488278,0.8277081852104557,0.8433572926388769,0.7696023116987711,0.8361091865553144,560EMLP,0.6232617791272979,2011.0,2011.0,2018-01-02,2025-12-31,0.7025708392958752,0.6588080798635824,0.7372234989797465,0.5922640091135019,0.7596919143947598,0.5308018569471885,0.46145304058844505,0.5423085780778415,561EMN,0.9198642445519595,2011.0,2011.0,2018-01-02,2025-12-31,0.9407970474437325,0.9501748704152312,0.9438079394701792,0.8871175779879917,0.9493920899473826,0.8985511933188689,0.8525998626664073,0.9365418116144046,562EMP,0.06251851348052011,2011.0,2011.0,2018-01-02,2025-12-31,0.0626884107308418,0.07346414079059742,0.07206385281328245,0.06123869975217231,0.0704289905745921,0.05728362080459631,0.04749254602589713,0.05538386201379377,563EMR,0.9944745301551758,2011.0,2011.0,2018-01-02,2025-12-31,0.9957815795640965,0.9955463743296618,0.995190524220739,0.9959607031218285,0.9967510716156476,0.9962148337595907,0.9916184277131417,0.9887121853068447,564ENB,0.9976433961040363,2011.0,2011.0,2018-01-02,2025-12-31,0.9971877197093976,0.995808468314862,0.9977356125471326,0.9984269069946818,0.9994497712474909,0.9983938618925832,0.9969147079121502,0.997237851662404,565ENOV,0.8221892595416064,2011.0,2011.0,2018-01-02,2025-12-31,0.8724244849187146,0.9572306290467283,0.9278608336906972,0.9216892128099264,0.7407989404547118,0.6671253924194859,0.6792908522705737,0.8092171488830439,566ENR,0.8053995710951134,2011.0,2011.0,2018-01-02,2025-12-31,0.836807917962699,0.8864846371270536,0.8564110829079423,0.7844880379516322,0.8186477131195947,0.7686768402807238,0.7093780777645216,0.7817982812329548,567ENS,0.5492017211719706,2011.0,2011.0,2018-01-02,2025-12-31,0.5451568352352701,0.6512982141823004,0.6017853035486022,0.580819895785775,0.5244316970973816,0.49031318408261715,0.4374220668417102,0.5616953491472829,568ENSG,0.5462682847639759,2011.0,2011.0,2018-01-02,2025-12-31,0.5719978475692508,0.5955417471611215,0.6351806108183238,0.5357163539912839,0.5051762984787677,0.5102343486745615,0.4961002877694796,0.5192848571532467,569ENTA,0.45805421004465496,2011.0,2011.0,2018-01-02,2025-12-31,0.5367000984317418,0.4653848832616363,0.4713564137897861,0.39457289887587704,0.4322123150891663,0.4680024726973006,0.4036588397293116,0.4930592841298893,570ENTG,0.920969539835483,2011.0,2011.0,2018-01-02,2025-12-31,0.8834458169793523,0.9286246746792679,0.9196854866245961,0.8819165347298339,0.9477971799062099,0.9344296432770512,0.9014440036609466,0.9708785590477691,571EOG,0.9978875774035643,2011.0,2011.0,2018-01-02,2025-12-31,0.996739385170316,0.9980006495351763,0.9987060643126471,0.9996346364632809,0.9998267798371732,0.9980971867007673,0.9963768115942029,0.9957033248081842,572EPAC,0.5609007671657835,2011.0,2011.0,2018-01-02,2025-12-31,0.6393710258540389,0.6304591690374892,0.6742776096665352,0.46608170021219564,0.5696703133044241,0.510471194288554,0.48588357659156806,0.5100842898873953,573EPAM,0.676991730751349,2011.0,2011.0,2018-01-02,2025-12-31,0.6475610992231846,0.664072951111896,0.6449839175503107,0.6267887950564525,0.7365412593574262,0.6890854171464588,0.6690510052499604,0.7386815190118907,574EPC,0.7307759167586239,2011.0,2011.0,2018-01-02,2025-12-31,0.8221408012874021,0.8016856168939174,0.7951891635952383,0.6976306011105589,0.7031919110868196,0.65764831941431,0.6339914013548272,0.7341735978957831,575EPD,0.9973082073637116,2011.0,2011.0,2018-01-02,2025-12-31,0.9952924873396439,0.9931843538981635,0.9982410561750048,0.9992185279909065,0.9995720443036039,0.9977595907928388,0.9969654528478056,0.9982404092071611,576EPHE,0.3558442891197479,2011.0,2011.0,2018-01-02,2025-12-31,0.5227429091647857,0.5266361850736585,0.3592439866461314,0.33239154580714075,0.3678987640907987,0.2813193537048036,0.2075380327280304,0.2482346638222567,577EPI,0.7835801408636542,2011.0,2011.0,2018-01-02,2025-12-31,0.8974640461921721,0.7798295085600695,0.7972030330642058,0.704660578428775,0.7273307468300154,0.6636456770220968,0.8796938103491964,0.8183121659131405,578EPOL,0.47809788915597495,2011.0,2011.0,2018-01-02,2025-12-31,0.5997724233790525,0.47923267115761753,0.40360445026106523,0.3700971012761173,0.4896196598075764,0.5034980909322312,0.3856609337876232,0.5952533423837286,579EPP,0.6504564708167935,2011.0,2011.0,2018-01-02,2025-12-31,0.6499061148649121,0.624044383877598,0.6165770274769217,0.5883215364585287,0.8685147411710717,0.6439590792838875,0.5916734438812958,0.6213706015684658,580EPR,0.8116106676970437,2011.0,2011.0,2018-01-02,2025-12-31,0.7990249158394844,0.7678152241733289,0.9375012486373983,0.7953152275402915,0.8049917637120516,0.8014119101586646,0.7871608290269883,0.7989066799190314,581EPU,0.12943723883316127,2010.0,2011.0,2018-01-02,2025-12-31,0.18751679021058346,0.17258838421006154,0.09054459658483957,0.15981499406548802,0.1650668389821763,0.10623473654864792,0.06439181208577943,0.08936376528769348,582EQIX,0.7012679580497346,2011.0,2011.0,2018-01-02,2025-12-31,0.7991751011493233,0.727160209505878,0.7392417281994379,0.723155303745236,0.7073998523548019,0.6502524817880996,0.6280446720895927,0.6350460236845614,583EQNR,0.97434385783947,2011.0,2011.0,2018-01-02,2025-12-31,0.9392305808583462,0.9420474557018356,0.9804755989782468,0.9716944748914057,0.9979213580460766,0.9883508321111261,0.9860484134583842,0.9891406407195065,584EQT,0.9976103298863921,2011.0,2011.0,2018-01-02,2025-12-31,0.9939474837223994,0.9963362156456785,0.9966034188206989,0.998680631672959,0.9990625732364659,0.9975038363171355,0.998924207364105,0.99983631713555,585ERIC,0.9846594026788493,2011.0,2011.0,2018-01-02,2025-12-31,0.9602612567632284,0.9877940392449307,0.993985220828321,0.9826046360573215,0.9825557106611916,0.9882617665240422,0.991459026085879,0.9902846268530078,586ERX,0.9048926134198538,2011.0,2011.0,2018-01-02,2025-12-31,0.984073934441263,0.9737738147666513,0.9917511599931259,0.9976657329598507,0.997759824328581,0.8847819056738706,0.7611645592367038,0.646296069138556,587ERY,0.7740129678279867,2011.0,2011.0,2018-01-02,2025-12-31,0.762130856219007,0.5327970531574124,0.7833311686292651,0.9442211667275605,0.9651027289250291,0.7958985224421522,0.7379391072316007,0.6707111428952376,588ES,0.9812981969430312,2011.0,2011.0,2018-01-02,2025-12-31,0.9871817079508054,0.9853060463143978,0.9821610977718175,0.963446330520669,0.9746912641551465,0.9925948533957164,0.9842176997181178,0.980866510708961,589ESE,0.2896532556231812,2011.0,2011.0,2018-01-02,2025-12-31,0.3050656249440125,0.3195181568746738,0.3417344132803181,0.3026297612938987,0.2694404621728357,0.22573927588756498,0.254430153131381,0.29800147876995425,590ESI,0.9430976624360011,2011.0,2011.0,2018-01-02,2025-12-31,0.9705519445351646,0.9548064641063515,0.942483437618411,0.943806837935394,0.9371132577361974,0.9364540066181015,0.9160880301017996,0.9435155452661179,591ESNT,0.7802185252658601,2011.0,2011.0,2018-01-02,2025-12-31,0.8519702598316929,0.813265274514229,0.8877996592016395,0.8263164871690828,0.7761361917090851,0.6873432322032461,0.6821462770148241,0.7153605895686114,592ESRT,0.8854067805672695,2011.0,2011.0,2018-01-02,2025-12-31,0.9017127934366219,0.8750769350943894,0.9390253408354902,0.903706410100272,0.8899497101351084,0.8827130337814088,0.8369175611724187,0.8537497969721579,593ESS,0.6527009895171109,2011.0,2011.0,2018-01-02,2025-12-31,0.6996563267541706,0.6210137808815401,0.7721686736771138,0.633583565990446,0.6693252685914564,0.6832802996327317,0.5335067607646122,0.6087453000569689,594ET,0.9966579553115553,2011.0,2011.0,2018-01-02,2025-12-31,0.9792150774847543,0.9966914301952665,0.998746499802877,0.999756424308854,0.9998879163652297,0.9998874680306906,0.9991271871067268,0.9999386189258311,595ETD,0.5658272056506755,2011.0,2011.0,2018-01-02,2025-12-31,0.5773242589212128,0.6223334378053715,0.6499625133301773,0.603041992949388,0.635942937502001,0.4893530987503182,0.44874107346077385,0.4987691785554115,596ETN,0.9874684218676287,2011.0,2011.0,2018-01-02,2025-12-31,0.9923069868862148,0.9911458985682329,0.9912736475154954,0.9879835992367961,0.9897494421291815,0.9805454964182252,0.9803184203827832,0.9863734015345269,597ETR,0.9628819230261005,2011.0,2011.0,2018-01-02,2025-12-31,0.9738065712688935,0.9701186883160434,0.9701419357571087,0.9379693906548127,0.9376029777449034,0.9603848195779445,0.9632827442399448,0.9898567532514758,598ETSY,0.9948838255571738,2011.0,2011.0,2018-01-02,2025-12-31,0.9859080302829604,0.9916894706230593,0.9980692053415283,0.9934437543133194,0.9984410185345572,0.9975959079283887,0.9968335160151016,0.9970946291560102,599EUFN,0.7482769327190651,2011.0,2011.0,2018-01-02,2025-12-31,0.8718334501897381,0.6596611719761742,0.7193594443435419,0.7330123752227726,0.8538368555812748,0.6892399849698791,0.5838114901156561,0.8770379995393996,600EVC,0.541806973320535,2011.0,2011.0,2018-01-02,2025-12-31,0.6828992197172933,0.5836299627344583,0.4377774220774806,0.636433122599957,0.4989325977504752,0.5712547484272917,0.5460183455207759,0.37724056678100876,601EVH,0.8628787110342336,2011.0,2011.0,2018-01-02,2025-12-31,0.8431879927472568,0.9172224559856225,0.8721235286979153,0.734860068074211,0.8545582762705618,0.859156858704743,0.8955071828855177,0.926742803117538,602EVR,0.7051087927080925,2011.0,2011.0,2018-01-02,2025-12-31,0.7756896922316673,0.7574582068557899,0.7914771951740146,0.7401569254668006,0.7486295349021725,0.6264441400710293,0.5346532596141691,0.6655330238421353,603EVRG,0.9591044783442222,2011.0,2011.0,2018-01-02,2025-12-31,0.9372918865018224,0.9761021174731311,0.9731740226121586,0.9367589676161694,0.9418489723968576,0.9657472273063357,0.97142579127949,0.970418491897068,604EVTC,0.6318179371886642,2011.0,2011.0,2018-01-02,2025-12-31,0.7740222006725888,0.7131907780627189,0.7080662047790246,0.5883757926551346,0.6183751678296692,0.5541424710003514,0.5666178553295073,0.5305411570768839,605EVV,0.5110680182765411,2011.0,2011.0,2018-01-02,2025-12-31,0.50806985268463,0.4328364562392029,0.555400813682795,0.5580738992485518,0.5554500824353162,0.5330940473448806,0.5134171533851537,0.43173532442031,606EW,0.983583840470725,2011.0,2011.0,2018-01-02,2025-12-31,0.9520896305929117,0.949963328967826,0.986770743658012,0.9945093979620833,0.9975647282990798,0.9984757033248082,0.9963594957867755,0.993048860013818,607EWA,0.8973889206387933,2011.0,2011.0,2018-01-02,2025-12-31,0.9124443789187923,0.8557896748918676,0.9287008762092859,0.9081110705151625,0.973826370618422,0.8923059356856281,0.8576191380460418,0.8501373801529678,608EWBC,0.8822505239015502,2011.0,2011.0,2018-01-02,2025-12-31,0.8992355567729204,0.9185512518078185,0.9385790173438069,0.8489705175290805,0.9066363604623217,0.9090987018339172,0.8387294680218401,0.7976858947164277,609EWC,0.944535307562928,2011.0,2011.0,2018-01-02,2025-12-31,0.9572919338270969,0.8948452861466037,0.9517684610170972,0.9563796533105996,0.9884382905705211,0.9403345413994982,0.9323199641832144,0.9349913819226432,610EWD,0.4714740916812178,1921.0,2011.0,2018-01-02,2025-12-31,0.46759061377548916,0.5224058852196692,0.40258216058035085,0.4906419604726292,0.797763552401224,0.3639023526987552,0.4560630145320028,0.26994276433012937,611EWG,0.9098536792143278,2011.0,2011.0,2018-01-02,2025-12-31,0.9543201963361448,0.8844300684763224,0.9554567143107573,0.9151037226484797,0.9804962402725433,0.8800001939370431,0.7844075675465599,0.924772014884668,612EWH,0.9043964212515821,2011.0,2011.0,2018-01-02,2025-12-31,0.9481831706398246,0.9080730719377523,0.9236856776870783,0.9214295237979799,0.9314431586510771,0.9330690294663095,0.8322503257776769,0.8369340977685118,613EWI,0.7102382454734617,2011.0,2011.0,2018-01-02,2025-12-31,0.7697008719102331,0.6331148367032781,0.6722341801294731,0.7599042089533113,0.8779903235266833,0.6632942630998413,0.6160606422663852,0.6901269075526357,614EWJ,0.9931557389738794,2011.0,2011.0,2018-01-02,2025-12-31,0.9954758969238137,0.9853567912500532,0.9902190669338155,0.9927637721755367,0.9955079622118308,0.9969574186979551,0.9951386351642105,0.9938925831202047,615EWL,0.7858023642779586,2011.0,2011.0,2018-01-02,2025-12-31,0.7922612648761326,0.7439211415042012,0.8375476392596606,0.8459804623820817,0.9260981552269969,0.7695099938182567,0.6638853150986338,0.7068359413825286,616EWM,0.5884243972004715,2011.0,2011.0,2018-01-02,2025-12-31,0.834043928768508,0.6726877096054439,0.6279359507583883,0.6043267777610392,0.5796496683777972,0.4927029248130326,0.49384389376328863,0.40073812438637113,617EWN,0.34527937340494,2011.0,2011.0,2018-01-02,2025-12-31,0.4211784273434619,0.39283982704971543,0.43884958539010166,0.4020911338640821,0.40630805344337007,0.32990387995297027,0.2596273484323326,0.10961641677070581,618EWP,0.6811168589364356,2011.0,2011.0,2018-01-02,2025-12-31,0.7747614890675478,0.6942708053755192,0.7708198338762501,0.7363743835332058,0.7818377765890656,0.5504636792281306,0.47125345089612186,0.6684311705312663,619EWQ,0.7667210591682112,2011.0,2011.0,2018-01-02,2025-12-31,0.7843501208798579,0.6829269313330113,0.8391293664041346,0.7886604741491349,0.9047297313938147,0.7921556829614186,0.6917774734043628,0.6496416285863202,620EWS,0.6812169616966685,2011.0,2011.0,2018-01-02,2025-12-31,0.7079098546240005,0.6270056755444812,0.748432322272007,0.7441693828434596,0.7494303944450558,0.6128398928497836,0.5694237857241942,0.6901625919685823,621EWT,0.9732574222342203,2011.0,2011.0,2018-01-02,2025-12-31,0.9834844450273715,0.9499726121645856,0.9781853404771284,0.9754090041813827,0.9914034121812649,0.9599623762136217,0.9737606836126854,0.9738739166797977,622EWU,0.910478772974022,2011.0,2011.0,2018-01-02,2025-12-31,0.9052251497518973,0.8772849410387138,0.9542894509411385,0.9503207079933423,0.9785893214574581,0.9254189403764802,0.8287957259969719,0.8637290699506671,623EWW,0.9798612027733599,2011.0,2011.0,2018-01-02,2025-12-31,0.9942531663626822,0.9870230048197588,0.9892456447886869,0.9758454106280193,0.9851468177302305,0.9823457170216118,0.9716326670787828,0.9532465303450868,624EWY,0.986628976321918,2011.0,2011.0,2018-01-02,2025-12-31,0.9882429047944414,0.9675960637706557,0.9914276760712878,0.9900641415986684,0.9937044346341618,0.9915281996581858,0.9815592903828197,0.9889820971867007,625EWZ,0.999291619875849,2011.0,2011.0,2018-01-02,2025-12-31,0.9999184846292579,0.9999492550643446,0.9993024877935364,0.9997767222831162,0.9998879163652297,0.9997544757033248,0.9977063289083749,0.9980358056265983,626EXC,0.9989291632593624,2011.0,2011.0,2018-01-02,2025-12-31,0.9982270406863593,0.9983457150976331,0.9991710724502897,0.9986197377501725,0.9999082952079151,0.9996726342710996,0.9986907806600901,0.9988030690537084,627EXEL,0.9766476859786537,2011.0,2011.0,2018-01-02,2025-12-31,0.9942124086773112,0.9972120107057865,0.9889510022947141,0.961789352048258,0.9697979273558003,0.9674975091211014,0.9531585283333747,0.9805145149755762,628EXG,0.6747061414700932,2011.0,2011.0,2018-01-02,2025-12-31,0.7084361309926898,0.6678961851929451,0.713758793581278,0.64235055929096,0.6925869448594393,0.6678484382007491,0.6786056753905629,0.6257734572914267,629EXLS,0.5648374613074473,2011.0,2011.0,2018-01-02,2025-12-31,0.41959988798397274,0.3839923152446637,0.500657867220486,0.3940629483471389,0.47986278181536957,0.6193176325135452,0.8342276947869606,0.8893274020920958,630EXP,0.6582278697693226,2011.0,2011.0,2018-01-02,2025-12-31,0.7577384912538305,0.7882584107205628,0.7209529092784264,0.6990558844596977,0.6298420818368929,0.5991335377752998,0.516229625307091,0.5533439352250277,631EXPD,0.9293177652726613,2011.0,2011.0,2018-01-02,2025-12-31,0.9507955740823811,0.939552873144587,0.9612567637819506,0.9209190922745909,0.9599250058589173,0.9245620295511571,0.8886180408010446,0.8886320408237475,632EXPE,0.9802559661573591,2011.0,2011.0,2018-01-02,2025-12-31,0.9800811782988891,0.9802575264599968,0.9951194746567451,0.990500548045305,0.9967190063276307,0.992306905370844,0.9593950568756935,0.9475094362492577,633EXPO,0.4877545989512319,2011.0,2011.0,2018-01-02,2025-12-31,0.4471728967573542,0.5436687828507321,0.5892205977812319,0.4562643107933468,0.4647237162548458,0.452266566465861,0.4181251386467081,0.5299932849298795,634EXR,0.8760879899163828,2011.0,2011.0,2018-01-02,2025-12-31,0.910351297927042,0.8890944179031596,0.9058698677649278,0.8541769479273268,0.8365205859390525,0.9192597423061539,0.8394521143851456,0.8540071029442069,635EXTR,0.8983538984693892,2011.0,2011.0,2018-01-02,2025-12-31,0.948627593600097,0.9018635752948063,0.8482463717172335,0.8533978808914869,0.915181421681186,0.9573407352638148,0.9023909859293674,0.8604147828511169,636EZA,0.5368858690687118,2011.0,2011.0,2018-01-02,2025-12-31,0.674660565505158,0.7090228632149337,0.6933072987545056,0.5599034586016561,0.5399584918709908,0.40320645810353817,0.3382905123035546,0.3743243839468612,637EZPW,0.6414743395874394,2011.0,2011.0,2018-01-02,2025-12-31,0.6630215420303248,0.6567313854589162,0.6806151062104745,0.5625651868000444,0.5892181628029041,0.637495836414104,0.6267641200308683,0.7156634222615484,638EZU,0.9575504685804299,2011.0,2011.0,2018-01-02,2025-12-31,0.9859634684616403,0.9132264005265545,0.9744364339481235,0.9464031989607438,0.9928850796013532,0.9650618053114507,0.9244971633821465,0.958180773566381,639F,0.9994149823032146,2011.0,2011.0,2018-01-02,2025-12-31,0.9990421943937803,0.9989445053383672,0.9991508547051747,0.9999188081029514,0.9995109077755475,0.999611253196931,0.9992185279909065,0.9999283887468032,640FAF,0.7981086087343118,2011.0,2011.0,2018-01-02,2025-12-31,0.8321846249744842,0.818891180347405,0.905463165304548,0.8037024274645637,0.8199995740725297,0.7414103101780586,0.7291730759203882,0.7328728621471255,641FANG,0.9827291034568838,2011.0,2011.0,2018-01-02,2025-12-31,0.9676851435967141,0.9878256886929508,0.9967954873992904,0.9954938497137985,0.9972488562374543,0.9875426479679034,0.9582431708860479,0.970884280190543,642FAS,0.8896385873863494,2011.0,2011.0,2018-01-02,2025-12-31,0.9561465173113199,0.8027342333320443,0.9590388483972382,0.9568059107701052,0.942037742292729,0.9018732379001467,0.8050196794151412,0.792978945709749,643FAST,0.9958669819718774,2011.0,2011.0,2018-01-02,2025-12-31,0.9939780519864275,0.9965929224907905,0.9981473933984654,0.9932001786221736,0.9991338991858651,0.9979948849104858,0.9913387293237234,0.9965686718948861,644FAZ,0.9209617825948507,2011.0,2011.0,2018-01-02,2025-12-31,0.9042361963884923,0.772992554395204,0.9384571838702829,0.9434092477570738,0.9930813829082645,0.962661640464964,0.9141225416603896,0.9393608804741759,645FBIN,0.9367185405060955,2011.0,2011.0,2018-01-02,2025-12-31,0.9696100266996642,0.9550885674690235,0.9535237637315978,0.8852600247462129,0.9534607114022183,0.9303862983478988,0.910306474399637,0.9361882643846742,646FBNC,0.3559211442676122,2011.0,2011.0,2018-01-02,2025-12-31,0.35829448596325114,0.3044884208233744,0.39553392884973054,0.34462752062841756,0.35915170121564627,0.3884960424722124,0.31894803391512516,0.37812884692306753,647FBP,0.8984636992872578,2011.0,2011.0,2018-01-02,2025-12-31,0.9206465250620408,0.9032540827306951,0.9011306750000828,0.9198940445743514,0.9442347457239563,0.8941410164725275,0.8455600249578504,0.8587581241439498,648FCF,0.7465325963139028,2011.0,2011.0,2018-01-02,2025-12-31,0.8183030112734117,0.6950584822156076,0.7895500895353862,0.7262412211261317,0.7273285737306769,0.7586569859759276,0.7119775171556362,0.7452689785578357,649FCFS,0.5120277824217081,2011.0,2011.0,2018-01-02,2025-12-31,0.6192901875244684,0.534612086472064,0.6408647196658724,0.484958527679222,0.5208596529869419,0.43038634683215965,0.4181640030144897,0.44586310468964013,650FCN,0.5124750985493531,2011.0,2011.0,2018-01-02,2025-12-31,0.6097118417156938,0.5488140307294015,0.6992783366909004,0.5174904084856692,0.5008664629973578,0.42070762778632986,0.3382440001208259,0.4631669434309887,651FCNCA,0.21991713904816468,2011.0,2011.0,2018-01-02,2025-12-31,0.13725614143225887,0.1723759288728198,0.16838626893155872,0.20035630159749868,0.32969678841512046,0.28350996957612634,0.19163423319736575,0.27739445582477795,652FCPT,0.6822426051270803,2011.0,2011.0,2018-01-02,2025-12-31,0.6616249152310166,0.6577387806554726,0.753956126439095,0.6456408993984296,0.7095720341624736,0.6797930691749191,0.648585404352001,0.7009003042387366,653FCX,0.9986519157421901,2011.0,2011.0,2018-01-02,2025-12-31,0.9987263223321545,0.9984269069946817,0.9976648504392304,0.9992083790037751,0.9981760935796454,0.9984143222506393,0.9989851012868916,0.999621483375959,654FDN,0.777186824449142,2011.0,2011.0,2018-01-02,2025-12-31,0.882541711072342,0.7780117816753737,0.8356979551283916,0.6430746967376826,0.8708025801546483,0.8185659325341511,0.678280090111462,0.7108793832802025,655FDS,0.56325285655263,2011.0,2011.0,2018-01-02,2025-12-31,0.6416686196390906,0.683052903832046,0.6142531366130763,0.5205241379469572,0.5383467765282671,0.4955922958509594,0.4270479261146041,0.5851840826171804,656FDX,0.9777603406955976,2011.0,2011.0,2018-01-02,2025-12-31,0.9764786142155177,0.9921243859862786,0.9972706044094902,0.9930276458409452,0.9926405334891268,0.9756993975830597,0.9490162505004751,0.9455296784281403,657FE,0.9942205181956083,2011.0,2011.0,2018-01-02,2025-12-31,0.9963012400525773,0.9963057686842852,0.9961687373007286,0.9905106970324361,0.9952721084969584,0.995017902813299,0.9895262452807209,0.9946760887746815,658FELE,0.3881723995919679,2011.0,2011.0,2018-01-02,2025-12-31,0.3613547410339249,0.418292957680359,0.47394040450725405,0.3771571407600061,0.43626403466025837,0.3524389280129938,0.2954035862576366,0.39000239997090935,659FENY,0.7603863409614895,2011.0,2011.0,2018-01-02,2025-12-31,0.5318155989030388,0.4254734863242639,0.7830768658068248,0.8505561644947833,0.9398991710881591,0.8036036411679859,0.8341418853412649,0.915815759808972,660FEP,0.18894611171507822,2011.0,2011.0,2018-01-02,2025-12-31,0.3878469467785275,0.24783850623840442,0.20786884221741134,0.17864194238723033,0.18750935338173613,0.11823507593847347,0.07838606285291778,0.10472100944230979,661FET,0.4228048143665495,2011.0,2011.0,2018-01-02,2025-12-31,0.888849494085572,0.898628260975384,0.7245550215632792,0.1690767865632413,0.12939637916256574,0.1824751699979394,0.13395345087688212,0.25172645180058423,662FEZ,0.91731578908698,2011.0,2011.0,2018-01-02,2025-12-31,0.9567914449038913,0.8557893381956121,0.9383545620455529,0.8897921487435553,0.9741919825093512,0.9319611641071018,0.853503218720004,0.9387274820911261,663FFBC,0.6189674382199825,2011.0,2011.0,2018-01-02,2025-12-31,0.6628497223092936,0.6778341599707401,0.725340878608586,0.5952986524646262,0.5702705716328151,0.5430464600429085,0.5670903363749512,0.6088849347280638,664FFIN,0.6816994174613655,2011.0,2011.0,2018-01-02,2025-12-31,0.5522208085272031,0.6778534959557009,0.7644570411962428,0.6973013602721122,0.693358491706801,0.7417515908898072,0.6646520686714139,0.6615209997454576,665FFIV,0.7671643791415913,2011.0,2011.0,2018-01-02,2025-12-31,0.8349773956621364,0.856848680814451,0.8928526102905544,0.749660562074957,0.7606024430175927,0.7171453921770645,0.6419206462721087,0.6819785457145975,666FFTY,0.3299678883388427,2011.0,2011.0,2018-01-02,2025-12-31,0.536675808010247,0.42329789941940094,0.29437142287842905,0.26740623442178574,0.17581281521107725,0.27305690840111024,0.3143870021392719,0.35483046266105867,667FHB,0.838593575265254,2011.0,2011.0,2018-01-02,2025-12-31,0.825599313030179,0.8810011057105032,0.90394031874952,0.8078295058664995,0.8017365091940694,0.8539980848716985,0.7905626155950395,0.8437874934849275,668FHI,0.8171329490567905,2011.0,2011.0,2018-01-02,2025-12-31,0.9117952500008331,0.8276095931881924,0.8462341311661189,0.7870100372039743,0.8303681553829773,0.8686209379280251,0.7430577561060828,0.7223366989491037,669FHN,0.9905059511627394,2011.0,2011.0,2018-01-02,2025-12-31,0.9867291720863363,0.9832866864721024,0.9950005636534864,0.9964783014655136,0.981251464729318,0.992235294117647,0.993577182229441,0.9954725397267911,670FIBK,0.6767268514220381,2011.0,2011.0,2018-01-02,2025-12-31,0.5164423215249208,0.5553927388662726,0.5926784071080609,0.5278027894996175,0.8417596386976065,0.8248766924037284,0.7550190348823093,0.8023685046241864,671FICO,0.47389303678919287,2011.0,2011.0,2018-01-02,2025-12-31,0.5190843757006737,0.5603344298087393,0.5532960122701592,0.5250380322470359,0.485349809353995,0.38105749021223984,0.294343810743612,0.4717966085259572,672FIS,0.9911061518347793,2011.0,2011.0,2018-01-02,2025-12-31,0.9590951233670909,0.9933046506603189,0.9958553622514481,0.9954329557910119,0.9970654466532844,0.9973401534526853,0.9962932147239004,0.994415825262724,673FISV,0.9921510708328228,2011.0,2011.0,2018-01-02,2025-12-31,0.9640361234785949,0.9976803551972336,0.99865551994986,0.9991271871067267,0.9989723654683698,0.9933708439897697,0.9897832407226232,0.9955089514066495,674FITB,0.9991114011540906,2011.0,2011.0,2018-01-02,2025-12-31,0.9992154145566072,0.999566575720198,0.998908241763796,0.999279421913693,0.9997350750450882,0.9994373401534526,0.9979905005480452,0.9987621483375959,675FIVE,0.9083646928475366,2011.0,2011.0,2018-01-02,2025-12-31,0.9306801110366838,0.9295713683508984,0.9433183059273494,0.8431596211532213,0.9271207191935039,0.8520236603192689,0.9195859194010733,0.9211363256202956,676FIVN,0.877685933267563,2011.0,2011.0,2018-01-02,2025-12-31,0.7824595727464562,0.8360523960940925,0.8808936224177041,0.8742033045102099,0.8904343112875946,0.9162087247427305,0.9038743253328531,0.9378040508599896,677FIX,0.5320861382081947,2011.0,2011.0,2018-01-02,2025-12-31,0.5321416120949107,0.6063547474075832,0.6135781897098098,0.4404494952730732,0.40597547266238615,0.4759223766984642,0.5514943734207742,0.6302828329353584,678FIXD,0.5810239112813732,2011.0,2011.0,2018-01-02,2025-12-31,0.13615153089294924,0.30760156250150317,0.673784430831908,0.7062288133881207,0.660604620946041,0.7531477679058436,0.779587087256085,0.6310307511424104,679FIZZ,0.529078781987369,2011.0,2011.0,2018-01-02,2025-12-31,0.5909252530610398,0.7472395235998102,0.6675147260162567,0.6766922786698305,0.4125406955105844,0.3627100277572394,0.3483118434543266,0.4237733845650356,680FLEX,0.9881986813884346,2011.0,2011.0,2018-01-02,2025-12-31,0.9848255370658069,0.9841768151728031,0.9830911140471025,0.9762615191003937,0.9924190705209851,0.9959416249500006,0.9930930130139836,0.9959271766402832,681FLG,0.9942147198541257,2011.0,2011.0,2018-01-02,2025-12-31,0.9919926118485777,0.9891450570199918,0.9904010266398495,0.9958795112247796,0.9983595031638154,0.9992634271099744,0.9952705719969147,0.993462915601023,682FLO,0.9331652842976556,2011.0,2011.0,2018-01-02,2025-12-31,0.9311551505520808,0.9178892588699742,0.9106829846546836,0.9130351089539464,0.9616038458256524,0.9527651301196348,0.907224164478622,0.9716214833759591,683FLOT,0.8418760031183504,2011.0,2011.0,2018-01-02,2025-12-31,0.9002371141124886,0.8611193842191042,0.7710362883132857,0.7296332916022374,0.870549679682743,0.8499575035454117,0.8581140815416765,0.8954767093732197,684FLR,0.9638525364588652,2011.0,2011.0,2018-01-02,2025-12-31,0.9476368534661249,0.9797097697517085,0.981621734325127,0.9734198027036902,0.9583339108143611,0.9477336759554431,0.9346470163036023,0.987621483375959,685FLRN,0.628808350836499,2011.0,2011.0,2018-01-02,2025-12-31,0.6552134029426951,0.6619381525534177,0.5442238980167111,0.5132206670703172,0.6650987352513558,0.6846012533181417,0.6580911092371559,0.6492692209791397,686FLS,0.9116713266667396,2011.0,2011.0,2018-01-02,2025-12-31,0.9518909127311797,0.9065351877408702,0.9377013180772081,0.879958646003906,0.9200804085388125,0.8922668088871649,0.8828025749760032,0.9221536223803348,687FM,0.265710131590949,1764.0,2011.0,2018-01-02,2025-01-06,0.3823750826441751,0.2788735316916794,0.2691059967029744,0.20910140964140314,0.2771618221602143,0.4647176640283148,0.24212905163439097,0.0021994884910485936,688FMC,0.920552776507189,2011.0,2011.0,2018-01-02,2025-12-31,0.9496201687957326,0.920030647055168,0.892331452396337,0.8867295115037567,0.8903413509270031,0.9105439691640101,0.9414143224430374,0.9738618925831203,689FMS,0.6214156884592349,2011.0,2011.0,2018-01-02,2025-12-31,0.5238444290739251,0.5484784888610297,0.5689757359750292,0.5683241357536214,0.8202304055133751,0.7509744609156253,0.6205510159280417,0.5711862886510466,690FMX,0.7386370453469662,2011.0,2011.0,2018-01-02,2025-12-31,0.7406188146650982,0.6824107759732784,0.8055990505900205,0.6830880164415517,0.756367893355488,0.7487702209670186,0.7767148757985234,0.7152339001951492,691FN,0.5939017926464747,2011.0,2011.0,2018-01-02,2025-12-31,0.7079816151932674,0.6726531260900541,0.5847007819236877,0.39726286146026507,0.4384820447184245,0.5365656658707167,0.6628927826367857,0.7513424079708124,692FNB,0.9693740463137162,2011.0,2011.0,2018-01-02,2025-12-31,0.9739564185410574,0.9676094835214119,0.9722097990619637,0.9639507977103885,0.9742675097841383,0.967443934012921,0.954546246000289,0.9811123743954618,693FNCL,0.44182271141767154,2011.0,2011.0,2018-01-02,2025-12-31,0.6079313972821094,0.4553027543870079,0.46200958733138847,0.5306048238376331,0.42199227719127974,0.36946490345571575,0.32763051645550034,0.3589135161998036,694FND,0.9266185348469865,2011.0,2011.0,2018-01-02,2025-12-31,0.8802412198215054,0.9296471731078584,0.9410250770466168,0.8533497814264108,0.956069493012544,0.9554306978097236,0.9301253779896462,0.9674881516587678,695FNDA,0.43664324946385985,2011.0,2011.0,2018-01-02,2025-12-31,0.29494579107117913,0.31416632179350207,0.3944748447892811,0.29918752307571844,0.3982967537131386,0.43848258808984125,0.5604467901591572,0.7954606125986352,696FNDE,0.6439530039962568,2011.0,2011.0,2018-01-02,2025-12-31,0.3665279730280705,0.41218802927448883,0.6614212796941544,0.7054913042901066,0.8185097937482443,0.6807333244445521,0.6991061965001675,0.8087685725021514,697FNDF,0.699342770047704,2011.0,2011.0,2018-01-02,2025-12-31,0.3735347696618527,0.4334235583099233,0.600171764596649,0.7125606750702205,0.8781116790519646,0.8390598901831493,0.8470492805955406,0.9134487097126096,698FNDX,0.5500421672630932,2011.0,2011.0,2018-01-02,2025-12-31,0.30733231242736114,0.321299616762702,0.4652738907991677,0.4660127736787414,0.6390135268673068,0.5888286929855395,0.712899295304357,0.9025087211064108,699FNF,0.939648487059913,2011.0,2011.0,2018-01-02,2025-12-31,0.9350127399155997,0.9373693498279868,0.9807523712851869,0.9635421446551009,0.9813233701718742,0.9500300359995637,0.8810564681948059,0.8877558332626271,700FNV,0.8803938129864056,2011.0,2011.0,2018-01-02,2025-12-31,0.8892556222063902,0.8997142506978753,0.9469907970453154,0.8782778101968172,0.9093569842519355,0.832009793820681,0.8407781204383671,0.8459959515642235,701FORM,0.7300649328054496,2011.0,2011.0,2018-01-02,2025-12-31,0.734660900645367,0.6944749876047679,0.8253871925758908,0.6895155479596881,0.7063051897813529,0.6906247924267584,0.7176887995393226,0.7815029636004411,702FOSL,0.7470672371519436,2011.0,2011.0,2018-01-02,2025-12-31,0.9616314200417032,0.9273316648590887,0.9054400729985163,0.7665102856858107,0.8047678861890893,0.6180933564441643,0.5179701525503395,0.4720386419558551,703FOX,0.937415595179471,2011.0,2011.0,2018-01-02,2025-12-31,0.9906563006286874,0.9670551371864082,0.9676188857310772,0.9202522412907741,0.9374941779046888,0.9316175076665737,0.889521877849292,0.8948162567726453,704FOXF,0.5769652289554394,2011.0,2011.0,2018-01-02,2025-12-31,0.5624755677234093,0.5441475649261008,0.651793656543533,0.4570084576175411,0.5131075798622459,0.48094272796693377,0.7101461300228586,0.695672343365535,705FPE,0.8635173422938965,2011.0,2011.0,2018-01-02,2025-12-31,0.7859344551709164,0.8103773826310524,0.8716005981577993,0.875886833887343,0.9179879553313153,0.9338083174749396,0.8660404404910532,0.8468041841917068,706FR,0.8820753621532886,2011.0,2011.0,2018-01-02,2025-12-31,0.906585075317933,0.8724638354551931,0.9075386941051811,0.875946813920293,0.9142910304455564,0.8665520660355632,0.8586050808811745,0.8544015224057891,707FRME,0.47941021295638675,2011.0,2011.0,2018-01-02,2025-12-31,0.4768558401151337,0.5315819644706568,0.540134308109716,0.4172549231245489,0.4624664455352974,0.45678471776099683,0.4676208830946349,0.4821061078047539,708FRT,0.7740876953100054,2011.0,2011.0,2018-01-02,2025-12-31,0.7225319157063458,0.710022562497078,0.878086038770257,0.7738076960298509,0.8140966153205146,0.7819583277778451,0.7405220966056593,0.771257802935722,709FSLR,0.9771751301225884,2011.0,2011.0,2018-01-02,2025-12-31,0.9759607404976042,0.9548079551897689,0.9835427554764818,0.9809605001420858,0.9852049602103096,0.9766854219948848,0.9794787480209475,0.9807865116786464,710FSM,0.9356637426289562,2011.0,2011.0,2018-01-02,2025-12-31,0.8206385135691461,0.8771094741901156,0.9697759562430506,0.9666808752486501,0.9451740075491539,0.9425331571738523,0.9721269852813713,0.9912122762148338,711FTEC,0.6935892662597265,2011.0,2011.0,2018-01-02,2025-12-31,0.821281606100054,0.6275306812057883,0.8011136815541294,0.7056886082958495,0.6352502983061753,0.6138755166604042,0.6567269603081288,0.6864056435679566,712FTFT,0.3070221634249769,2011.0,2011.0,2018-01-02,2025-12-31,0.19975645834257905,0.14000484457812246,0.2755895688508363,0.8981044578007039,0.4394596013830762,0.12942989781942038,0.16680634751324802,0.20503184203827832,713FTI,0.9940390216688662,2011.0,2011.0,2018-01-02,2025-12-31,0.9954860863451563,0.9948661035950886,0.9932228872731833,0.9908963585434173,0.997982494574133,0.9970639386189258,0.9918446875968602,0.9909739275887564,714FTNT,0.9819624747130983,2011.0,2011.0,2018-01-02,2025-12-31,0.9776419950191597,0.9784601937484932,0.9768384649595576,0.9425250833900427,0.9821277549647954,0.9998976982097187,0.9992692729265619,0.9992225063938619,715FTS,0.8346163590344136,2011.0,2011.0,2018-01-02,2025-12-31,0.7463905182170675,0.8609384821309526,0.8187542869884006,0.7920463397942459,0.9321690221212338,0.9070563023478503,0.8348877637462019,0.7849690064362856,716FTSL,0.5642591701689724,2011.0,2011.0,2018-01-02,2025-12-31,0.4801050582460645,0.45880093228307184,0.4521258887124281,0.6348596447989182,0.7678384291949425,0.6252486636525617,0.553537302000957,0.5427899783032933,717FTSM,0.7395407488121643,2011.0,2011.0,2018-01-02,2025-12-31,0.5826152246084086,0.7371467647433999,0.7603574382353876,0.6487678937225003,0.7640396100957559,0.8657718088265597,0.785384515781723,0.7729012254396916,718FTV,0.9773865043818977,2011.0,2011.0,2018-01-02,2025-12-31,0.9693870667075338,0.9760393957706719,0.9842696840229939,0.9815186944342954,0.9845432273161869,0.9789872122762148,0.9596329568299605,0.984754318129477,719FUL,0.6367651400045413,2011.0,2011.0,2018-01-02,2025-12-31,0.7160952437567941,0.6913054252541047,0.7251311793897048,0.6407753499091785,0.6194720035024566,0.6033950133937771,0.4911771151210674,0.6061575496054594,720FULT,0.89767245471539,2011.0,2011.0,2018-01-02,2025-12-31,0.8554408443485726,0.9003899519832659,0.9232364317251299,0.8794097349084562,0.907357732860512,0.9027701967248882,0.8958862547697835,0.9168505593871589,721FUN,0.6236627687969015,2011.0,2011.0,2018-01-02,2025-12-31,0.44713228394527244,0.5787456544538276,0.7896050415582457,0.5955851809780853,0.5715530382802072,0.34705722354880547,0.7067738765263644,0.9516921734282008,722FV,0.3990107052994689,2011.0,2011.0,2018-01-02,2025-12-31,0.47907529890619216,0.441645728969519,0.40276589293228354,0.30501005952212606,0.43209211855019886,0.4320564841638283,0.34908273358110337,0.35067002824208193,723FVD,0.8900391973308872,2011.0,2011.0,2018-01-02,2025-12-31,0.7044550130045507,0.8877989550102616,0.9660641794592212,0.9110515832131326,0.9646603341908062,0.9389109950182422,0.8850327066742625,0.861761239257706,724FWONA,0.3751332737036395,2011.0,2011.0,2018-01-02,2025-12-31,0.5290689945035557,0.33112109463608236,0.4213023073669295,0.3693445851449997,0.39328577980293467,0.3779812123489413,0.2895175104178631,0.28928565714354976,725FWONK,0.841639139060569,2011.0,2011.0,2018-01-02,2025-12-31,0.8854819144773376,0.8167425291429851,0.874635176298977,0.793469891562642,0.8535525176056058,0.8232900934534128,0.8492298217453064,0.8366159925334239,726FWRD,0.5044560887169393,2011.0,2011.0,2018-01-02,2025-12-31,0.46421593537608213,0.4411896017422012,0.43973346496267174,0.3490996645928101,0.3939009600801168,0.4907671907007187,0.7821460749970707,0.675503133295354,727FXB,0.08587548666815129,2011.0,2011.0,2018-01-02,2025-12-31,0.1309514007581026,0.1314883532917254,0.10304337908851795,0.055849298988776094,0.08304021040237543,0.05117891904340553,0.059857908408229014,0.07130289329826305,728FXC,0.10634671812154277,2011.0,2011.0,2018-01-02,2025-12-31,0.13115861785280303,0.08193344650175477,0.1003674982404094,0.13318015577685158,0.12836575058295804,0.07813970739748609,0.07153939259610705,0.12623270020969443,729FXE,0.2937189417669973,2011.0,2011.0,2018-01-02,2025-12-31,0.4732086550586783,0.33376103377679117,0.30659333725647014,0.20583439777449544,0.3055446243293151,0.2196122228821469,0.11767346542985627,0.3883951467254942,730FXI,0.9985819679740964,2011.0,2011.0,2018-01-02,2025-12-31,0.999398824140777,0.9987009296472211,0.9980692053415283,0.9984979499045993,0.9998165904158304,0.9992838874680305,0.997594690049933,0.9972992327365728,731FXL,0.2824155090180454,2011.0,2011.0,2018-01-02,2025-12-31,0.4786986283541848,0.46584120288681446,0.4705077954977957,0.2931909146651999,0.23996898552624088,0.13150061211379255,0.09921866266940872,0.07743678258445352,732FXO,0.4055310668717479,2011.0,2011.0,2018-01-02,2025-12-31,0.46554500293151113,0.4532606915971966,0.4599502997999354,0.5098008432028626,0.4339090710526701,0.4132876934825033,0.21939176110034644,0.28836969248857586,733FXY,0.271583122199667,2011.0,2011.0,2018-01-02,2025-12-31,0.2939283459608916,0.24014889285613278,0.21758615166863707,0.12726180519601205,0.19178982787652796,0.21887783178385714,0.35100786657131433,0.5337126580283875,734G,0.8898044910758613,2011.0,2011.0,2018-01-02,2025-12-31,0.8401739522558486,0.8830581755334184,0.9158595897723697,0.8569293917168488,0.8899592717721978,0.9011427255427206,0.9020308171348764,0.9293864074374856,735GAB,0.5256043759902348,2011.0,2011.0,2018-01-02,2025-12-31,0.5547855486576017,0.5039780181596645,0.5772915053419164,0.5437692626332764,0.5368085119431849,0.4980697930934171,0.4792374811041252,0.5105117271305802,736GAP,0.9977603996433934,2011.0,2011.0,2018-01-02,2025-12-31,0.9971469620240265,0.9963768115942029,0.9970785358308986,0.998203629277798,0.9975952965631082,0.9987826086956523,0.9975033491657532,0.9994168797953964,737GATX,0.44717042171259247,2011.0,2011.0,2018-01-02,2025-12-31,0.617698561277852,0.5678576671413121,0.6258054699348955,0.43172434850717534,0.3851254054580818,0.31913964679216006,0.3113532726779839,0.3163260566538587,738GBCI,0.7002720235851939,2011.0,2011.0,2018-01-02,2025-12-31,0.7105296466043076,0.6418884677299727,0.7035736972501904,0.6496772141097665,0.6255703480305514,0.7829034314735579,0.72416428622414,0.7647679422067611,739GBIL,0.4616057484492254,2011.0,2011.0,2018-01-02,2025-12-31,0.16525913412808566,0.3534784474954898,0.46252365464201106,0.29426728449467565,0.44568842845367423,0.6608973951830888,0.6188500264450859,0.6940654295099453,740GBX,0.6356702901740214,2011.0,2011.0,2018-01-02,2025-12-31,0.7368130899391248,0.7404844828239697,0.7634107968412217,0.611345692202288,0.614991314121944,0.5641841917067671,0.5041388146714143,0.5485475327571787,741GCO,0.5043568418449501,2011.0,2011.0,2018-01-02,2025-12-31,0.6545573683979493,0.669489912868781,0.7105675997794829,0.3674227710178789,0.43981565163691605,0.43754989636489255,0.33846641204733835,0.41526948764257404,742GD,0.9416284820464572,2011.0,2011.0,2018-01-02,2025-12-31,0.9713809094961592,0.9649552107401101,0.9848830674132923,0.9401123180228887,0.9485341020374447,0.9324702488454685,0.8832044941061803,0.9071147258821105,743GDDY,0.9368668442401712,2011.0,2011.0,2018-01-02,2025-12-31,0.9595725291462119,0.9596607102213095,0.9595593834699236,0.936353008130926,0.9348589810646265,0.9205198967285245,0.9029314315189639,0.9212169549460006,744GDOT,0.7146435143190797,2011.0,2011.0,2018-01-02,2025-12-31,0.7059208409450163,0.8434708246922644,0.8170895808521281,0.670269172302481,0.733266640109783,0.6097596392770996,0.6439574181207615,0.6920349086677737,745GDS,0.8962614265073688,2011.0,2011.0,2018-01-02,2025-12-31,0.8527891319535377,0.8567227083154163,0.9253929273249198,0.9082256915404392,0.926868108468177,0.8749835274723943,0.8887818675790942,0.936309765942231,746GDX,0.9997252960380313,2011.0,2011.0,2018-01-02,2025-12-31,0.9995924231462895,0.9999391060772135,0.9993429232837662,0.9998477651930336,0.9999898105786573,0.9999079283887469,0.9991880810295133,1.0,747GDXJ,0.9977731174194105,2011.0,2011.0,2018-01-02,2025-12-31,0.9928775944814094,0.9983152681362399,0.999110419214945,0.9985892907887791,0.9998165904158304,0.9983222506393863,0.9960926399545326,0.9990588235294116,748GE,0.999600661833064,2011.0,2011.0,2018-01-02,2025-12-31,0.9999796211573145,0.999868063167296,0.9993833587739959,0.9999289570900826,0.9998981057865723,0.9997544757033248,0.998792270531401,0.9992020460358055,749GEF,0.4550865079699982,2011.0,2011.0,2018-01-02,2025-12-31,0.509194359155661,0.5467357009429228,0.5647855843452946,0.4367218348291305,0.49698284473287324,0.3516950824838487,0.34788914535523663,0.385258408988982,750GEL,0.6187711444704337,2011.0,2011.0,2018-01-02,2025-12-31,0.3802617676830285,0.664378911809246,0.8369886808893872,0.7449914508010774,0.6141171969858048,0.5789225342723119,0.542906502528204,0.5851884462006521,751GEN,0.9920148399448903,2011.0,2011.0,2018-01-02,2025-12-31,0.997800582013952,0.9936192692613826,0.9969471204876521,0.9872833191247514,0.9955268440305276,0.9900198543047963,0.9862675065218065,0.9886288408625349,752GEO,0.9212377643618032,2011.0,2011.0,2018-01-02,2025-12-31,0.8444634571856693,0.8336141380104484,0.9547122509426524,0.952573783136443,0.9183929244658197,0.9466790947988509,0.9599046226087111,0.9596195924897879,753GFI,0.9835183168010181,2011.0,2011.0,2018-01-02,2025-12-31,0.9618453978899012,0.9712496991378459,0.9939218846694541,0.9864308042057403,0.9963318083166055,0.9923099113950133,0.9777363929980262,0.9883523351232105,754GGAL,0.8059892298760376,2011.0,2011.0,2018-01-02,2025-12-31,0.7737833046186425,0.8858429421634715,0.8361566871413657,0.7099132805124247,0.6981053616107321,0.7641768705833869,0.8559269988646602,0.923937018945225,755GGB,0.967211487953816,2011.0,2011.0,2018-01-02,2025-12-31,0.9813563529907232,0.9605606993123508,0.94905176140397,0.974617383185158,0.9876330365378645,0.9775200785445024,0.9513532111106686,0.9557998569714307,756GGG,0.8234431297913957,2011.0,2011.0,2018-01-02,2025-12-31,0.8637969907982764,0.8148494784959798,0.8709202374981392,0.818273390817966,0.8474280475943525,0.8351453679349341,0.7711312012956841,0.76570184603823,757GHC,0.0782634275861376,2011.0,2011.0,2018-01-02,2025-12-31,0.0920459203899062,0.11185237196740089,0.12971801084408943,0.07481001192289541,0.05621474780143919,0.043490333450503633,0.02364656282184555,0.09394092192821905,758GIB,0.5674872913102612,2011.0,2011.0,2018-01-02,2025-12-31,0.6725025329887345,0.5923879614350032,0.6704323574374688,0.5263132452651368,0.5586033461576778,0.47922386395316424,0.44161513770973054,0.5983371837917115,759GIII,0.7704406349555212,2011.0,2011.0,2018-01-02,2025-12-31,0.8199788571921693,0.8439580241740214,0.9173176149787238,0.7189297176388242,0.7936248605654954,0.7503663228324505,0.6782280945897144,0.6396298226688163,760GIL,0.843207626595922,2011.0,2011.0,2018-01-02,2025-12-31,0.8310242382188197,0.8617334219902674,0.8896088120239817,0.7735990405503502,0.906839231358345,0.8524993878862075,0.8072454821615437,0.823045150967867,761GILD,0.9997881736870408,2011.0,2011.0,2018-01-02,2025-12-31,0.9999898105786573,0.999989851012869,0.9993934676465533,0.9998274672187716,0.999959242314629,0.9998874680306906,0.999868063167296,0.9993906982945662,762GIS,0.9984691534652284,2011.0,2011.0,2018-01-02,2025-12-31,0.9978296532539916,0.9980412454837007,0.9979984432336261,0.998568992814517,0.9991746568712363,0.999161125319693,0.9974048414612771,0.9995907928388746,763GKOS,0.7019777546086553,2011.0,2011.0,2018-01-02,2025-12-31,0.7271711447563763,0.6982171259876985,0.7880509101985732,0.688525468570559,0.6538001640062215,0.6421198773348202,0.6446014699581324,0.7729916485860777,764GL,0.7745083282175427,2011.0,2011.0,2018-01-02,2025-12-31,0.8226218288987539,0.8039608177909532,0.8235274474814127,0.724079775464001,0.78477503423718,0.7305080423267598,0.8143515047340456,0.6912694876425739,765GLD,0.9994900171817155,2011.0,2011.0,2018-01-02,2025-12-31,0.9993274981913777,0.9993910607721349,0.9993934676465533,0.9998071692445095,0.9996739385170316,0.9994578005115089,0.9988937604027117,0.9999795396419437,766GLNG,0.9047122018218714,2011.0,2011.0,2018-01-02,2025-12-31,0.9522385603342439,0.917559729434737,0.9125843629731066,0.8913667328322908,0.9463679566168243,0.8783204082374759,0.8723521965967512,0.8667193367353123,767GLOB,,,,,,,,,,,,,,HTTP 400 query_rejected: only a single read-only SELECT statement is allowed (request_id=94ea81f3c1904c2d)768GLPI,0.9340873471684211,2011.0,2011.0,2018-01-02,2025-12-31,0.9352878542918542,0.9081071263590264,0.9432855359328978,0.9021640526531376,0.9728871087932243,0.9451650283026872,0.9234311830371271,0.9426489860728962,769GLW,0.9969668104199281,2011.0,2011.0,2018-01-02,2025-12-31,0.9974220764002811,0.996265172735761,0.9964315679872223,0.9967320261437908,0.9969737418611996,0.99616368286445,0.9967827710794462,0.9989769820971865,770GM,0.999543431840987,2011.0,2011.0,2018-01-02,2025-12-31,0.9991338991858653,0.9991576340681199,0.9990800925972727,0.9999492550643446,1.0,0.9999488491048594,0.9992388259651687,0.9998465473145779,771GME,0.9908253963812839,2011.0,2011.0,2018-01-02,2025-12-31,0.9893112970114426,0.991464701822758,0.9788118031195981,0.984005196281411,0.9935704751327171,0.9958158567774935,0.9947935696017538,0.9989872122762148,772GMED,0.8291857963465398,2011.0,2011.0,2018-01-02,2025-12-31,0.8161149416950204,0.7959928047048205,0.8709615832659928,0.728125613869423,0.7784791791247635,0.8997134580186905,0.8412090435459849,0.9036213864074375,773GNL,0.8290961390393105,2011.0,2011.0,2018-01-02,2025-12-31,0.7852583798211596,0.8029933932498751,0.7487705143638694,0.7999258498646385,0.838769067679054,0.8945900292117671,0.8944235981362804,0.8690584114131952,774GNR,0.3772545384694672,2011.0,2011.0,2018-01-02,2025-12-31,0.31994015187839564,0.25773905963237004,0.32329568600749503,0.3453922540236645,0.5729818269497252,0.4148240627386335,0.39946466257359464,0.3855257996872765,775GNRC,0.8583904330837308,2011.0,2011.0,2018-01-02,2025-12-31,0.7324921957966367,0.7490639844096166,0.9016180568035276,0.8708171021688434,0.9438287141853309,0.947340129210555,0.8743318262808936,0.8479222312456818,776GNTX,0.9583861711219196,2011.0,2011.0,2018-01-02,2025-12-31,0.9801920546562494,0.9674796149657059,0.9782965380752602,0.9433647557518783,0.9380048079581408,0.9526083805044787,0.9457225434304501,0.9613247839420128,777GNW,0.9453287882935175,2011.0,2011.0,2018-01-02,2025-12-31,0.932704232342759,0.9215945049631913,0.963150764060687,0.9541773231031543,0.9536183335409045,0.9656906461739858,0.9268114210448243,0.9449537823783954,778GOGO,0.8471912318516809,2011.0,2011.0,2018-01-02,2025-12-31,0.8565574310797922,0.8578531900431029,0.9247049490788302,0.8903103242808216,0.8322233061427096,0.7291783614744064,0.803303827197477,0.882411558647774,779GOLF,0.5577735082348595,2011.0,2011.0,2018-01-02,2025-12-31,0.5487032367735153,0.4752399826611048,0.6301879775993132,0.5058869416301448,0.6260711749914321,0.5949502672694875,0.5310706190574314,0.5502609665337389,780GOOG,0.9785996054198484,2011.0,2011.0,2018-01-02,2025-12-31,0.9744958783790668,0.9739543801585473,0.9822910279252574,0.9158141517476556,0.9825659000825343,1.0,1.0,1.0,781GOOGL,0.9789823743136703,2011.0,2011.0,2018-01-02,2025-12-31,0.9837376835369519,0.9635137659707059,0.974008890921097,0.9315349328137051,0.9794377477303063,1.0,1.0,1.0,782GOOS,0.9086164083745626,2011.0,2011.0,2018-01-02,2025-12-31,0.8998074199366218,0.9676500794699361,0.9616198687350921,0.9221065237689279,0.9687070797789678,0.9233542381304469,0.8150402890739371,0.8099730185088665,783GOVT,0.9177882996713792,2011.0,2011.0,2018-01-02,2025-12-31,0.6693006401322866,0.8646524823268135,0.956356116512278,0.9511224779766979,0.9736342686368982,0.9806198227900267,0.9692312531853869,0.9774439582550514,784GPC,0.8898244477376587,2011.0,2011.0,2018-01-02,2025-12-31,0.8975132548194152,0.8966154426603392,0.9265193719295197,0.8504889695420719,0.8989302121703125,0.9100008484745639,0.8675765450077277,0.8708817590089818,785GPI,0.43781388759563034,2011.0,2011.0,2018-01-02,2025-12-31,0.5890117666568426,0.4675211729035319,0.6022312916748452,0.45311033266936834,0.45241219097139035,0.33567035551084234,0.2684999681581541,0.33241231015381634,786GPK,0.9816122476546868,2011.0,2011.0,2018-01-02,2025-12-31,0.979173112521973,0.989719364633002,0.9847127017696226,0.9749537908439012,0.9867444320728019,0.988064678003903,0.9699344673648014,0.9796292893419473,787GPMT,0.6362469961110306,2011.0,2011.0,2018-01-02,2025-12-31,0.6610594747831379,0.7024107740492996,0.8059490283816418,0.5990773464410148,0.6660158797543974,0.6824017648270929,0.5307017442597617,0.440717615544054,788GPN,0.9678127434177056,2011.0,2011.0,2018-01-02,2025-12-31,0.9256426736056467,0.9677909628031444,0.9843692875587613,0.9771241830065359,0.9872632233215475,0.9695272542151003,0.967728866393731,0.962874050011515,789GPRE,0.8272553404126421,2011.0,2011.0,2018-01-02,2025-12-31,0.7688289278734326,0.7897235204267846,0.7495554611315528,0.8547333625393284,0.8861282908028014,0.8387410576841493,0.8258097593045048,0.9055449509702912,790GPRO,0.9570066118753131,2011.0,2011.0,2018-01-02,2025-12-31,0.9828512038801316,0.9804429017984005,0.9755264195384289,0.976393455933098,0.9539743837947443,0.9236683676561495,0.9118243973185125,0.9510771505799929,791GREK,0.2733197194463433,2011.0,2011.0,2018-01-02,2025-12-31,0.563190372532488,0.5038284769227425,0.31992660479429813,0.15871212143075514,0.12534398351612397,0.17872530029939032,0.10105115608988291,0.23510381692343124,792GRFS,0.7804269340532262,2011.0,2011.0,2018-01-02,2025-12-31,0.7856513727637541,0.8151905999023004,0.8004920098465209,0.7367406128602962,0.8298501367917742,0.7610027514818003,0.8032327842875594,0.7106847674573641,793GRMN,0.8669967570454716,2011.0,2011.0,2018-01-02,2025-12-31,0.9273544963912305,0.9311730324384717,0.9149985629590883,0.859151154108185,0.9174994908911162,0.8330451752099974,0.7855227536443521,0.7664110738051659,794GROW,0.16019953190025377,2011.0,2011.0,2018-01-02,2025-12-31,0.24603516818412582,0.12385299610605972,0.1787565828043862,0.36561702089998716,0.14620921412470145,0.06707661725312418,0.06774035254599126,0.08518534320796112,795GRPN,0.907837248703602,2011.0,2011.0,2018-01-02,2025-12-31,0.997340561029539,0.9888710343674526,0.9673937597019426,0.870377136361791,0.8895672929426282,0.841747178822075,0.8489775400509816,0.8575461630768112,796GS,0.9901516134298051,2011.0,2011.0,2018-01-02,2025-12-31,0.9977583273045925,0.9965278439145422,0.9977356125471325,0.9945702918848699,0.9924496387850132,0.9847091792826753,0.9798542605447976,0.9774731457800512,797GSAT,0.914762276648504,2011.0,2011.0,2018-01-02,2025-12-31,0.9787244882363131,0.7954854996466613,0.8072805729076562,0.9976860309341128,0.9831059394137007,0.96893094629156,0.9678277107944627,0.8196838826196047,798GSK,0.9933122821391475,2008.0,2011.0,2018-01-02,2025-12-31,0.9926228589478403,0.9930392859114935,0.9962496082811884,0.9936467340559412,0.9869881089452931,0.9939948849104859,0.9929971988795517,0.9969544126737857,799GSLC,0.6186831386658719,2011.0,2011.0,2018-01-02,2025-12-31,0.47462681968698583,0.5631143383928198,0.6664358074854813,0.6866081757931554,0.7445537663650679,0.6352716209500492,0.587648384444787,0.5908553350868474,800GSM,0.7854745229162903,2011.0,2011.0,2018-01-02,2025-12-31,0.7941193131016497,0.6576707199123897,0.5021304568688184,0.8821430832103431,0.9118156288435185,0.8497104762366517,0.8506235037458902,0.8381710767142216,801GSY,0.5451773045126992,2011.0,2011.0,2018-01-02,2025-12-31,0.3877447628185214,0.5051687685170916,0.6343356815461766,0.5522098529637832,0.5089988767973885,0.5154457764148314,0.5621021813492206,0.6952454879334797,802GT,0.9901780555546329,2011.0,2011.0,2018-01-02,2025-12-31,0.9920858136646514,0.9900933860734347,0.9912691919460743,0.9925912393943084,0.9967190063276307,0.9867242336456529,0.9799038029938261,0.9920544478248748,803GTN,0.8376728323911461,2011.0,2011.0,2018-01-02,2025-12-31,0.8360581021087226,0.8713995866909163,0.860025603714086,0.7684242596001241,0.8213463644603414,0.8692904086011078,0.8486859129942245,0.8261520223997285,804GUNR,0.7410414041905048,2011.0,2011.0,2018-01-02,2025-12-31,0.530825824590995,0.5192551778593161,0.7549690737968299,0.8378714216643455,0.9651725095593432,0.8360449933940196,0.7599132516527458,0.7249048617592514,805GURE,0.08565961598187098,2007.0,2011.0,2018-01-02,2025-12-31,0.07118363553820982,0.04224431719249964,0.07665596387788425,0.1447212857256372,0.04560036481025873,0.08396906704161161,0.0684913775936915,0.15274927576635433,806GUSH,0.9212859351987361,2011.0,2011.0,2018-01-02,2025-12-31,0.8979223769882109,0.9861466325660699,0.9937021723967125,0.9840762391913287,0.9389254777112204,0.8268438443170386,0.8482937099559928,0.8930936594707942,807GVA,0.6434849054554805,2011.0,2011.0,2018-01-02,2025-12-31,0.6881666193494408,0.7462351586695535,0.754735276175596,0.6065353608989444,0.5899670128349525,0.539328929346311,0.5971232575728279,0.6243324565762838,808GVI,0.25531935296946295,2011.0,2011.0,2018-01-02,2025-12-31,0.20243854583725676,0.21917983485722062,0.2215384812918545,0.20378516816438783,0.27036736147735213,0.2696381862038036,0.326608739518886,0.3296862825905141,809GWRE,0.7924162587640923,2011.0,2011.0,2018-01-02,2025-12-31,0.8031191798665147,0.8350546207905513,0.8336033104976617,0.7483793847231865,0.8236216960499476,0.7860431267499788,0.7436895425798591,0.7655583326262712,810GWW,0.5923162235105375,2011.0,2011.0,2018-01-02,2025-12-31,0.8393549352607147,0.7490665817807307,0.6756973073939984,0.5670509910125188,0.5797500172761396,0.5121149561823494,0.39149751527783316,0.42261368953103595,811GXC,0.21708656594135825,2011.0,2011.0,2018-01-02,2025-12-31,0.28214560818313883,0.2858693583896915,0.23804224579287647,0.20362634373070612,0.27568715694910567,0.18306473860922898,0.1665348741323578,0.10093792802511484,812GYRE,0.3838511584787927,2011.0,2011.0,2018-01-02,2025-12-31,0.5204572432805474,0.3840879850807003,0.4559617986185147,0.5256130132525572,0.3861494181574812,0.3038264263463473,0.2138244885150983,0.27969217342820085,813H,0.8384350129270166,2011.0,2011.0,2018-01-02,2025-12-31,0.8699933179609896,0.7867785825780274,0.917224479205019,0.8390952644537449,0.8964577563251557,0.8676270590659507,0.7212060729230219,0.8091395740657689,814HACK,0.4559228554413617,2011.0,2011.0,2018-01-02,2025-12-31,0.6296678475610412,0.47287906851730327,0.5102486480820235,0.5162376579177587,0.4834917611284779,0.30585335935321994,0.3249691249533675,0.4030076726342711,815HAE,0.6970843883687898,2011.0,2011.0,2018-01-02,2025-12-31,0.7609901722306783,0.7000830485364007,0.7610470453993299,0.7424177927232436,0.6785212454988472,0.5248234566853736,0.6485166221169422,0.759328686925007,816HAIN,0.876847217035074,2011.0,2011.0,2018-01-02,2025-12-31,0.9226181539463171,0.908573306374545,0.8531089789641069,0.8048701862776843,0.9071335655909714,0.8740817687058338,0.8629151777477252,0.8818906922340336,817HAL,0.9994976478473258,2011.0,2011.0,2018-01-02,2025-12-31,0.9992052251352644,0.9992286769780374,0.9988576974010088,0.9997564243088539,0.9999898105786573,0.9998874680306906,0.99915763406812,0.9999079283887469,818HALO,0.901738508529508,2011.0,2011.0,2018-01-02,2025-12-31,0.8903997348625642,0.8685612853562334,0.9421757158722666,0.8831403775192335,0.9054283586855956,0.8871298044872183,0.9050214975749211,0.9319845820050666,819HAPN,0.9092907759820954,2011.0,2011.0,2018-01-02,2025-12-31,0.9549249457365022,0.8013056311198152,0.8509509023558129,0.9565724840660903,0.9749942424940304,0.9307136155925383,0.8962871638111938,0.909421607010824,820HAS,0.9362962380137447,2011.0,2011.0,2018-01-02,2025-12-31,0.9434549893902047,0.9308223392386008,0.9455597448022309,0.8579899849217798,0.9485071556056474,0.976267778572381,0.9504606774367141,0.9376755190846171,821HASI,0.8019596236408653,2011.0,2011.0,2018-01-02,2025-12-31,0.6618452675039409,0.6708465582812561,0.8542100795232905,0.7644655774254203,0.8491276044414481,0.8850034302614513,0.857773152533216,0.8730524478491171,822HBAN,0.9995815851690383,2011.0,2011.0,2018-01-02,2025-12-31,0.9993988241407771,0.9994519546949213,0.9989587861265833,0.9998071692445093,0.9999286740506007,0.9997647058823529,0.9995534445662323,0.9997953964194374,823HCA,0.9467615632957895,2011.0,2011.0,2018-01-02,2025-12-31,0.9721714830355069,0.9701732812089051,0.9778109768270625,0.9733081638452483,0.9821250506633966,0.9224097647301246,0.8771536294990556,0.8984816668888861,824HCC,0.8320018675722575,2011.0,2011.0,2018-01-02,2025-12-31,0.8901714628498285,0.8857775268909679,0.8510935284866352,0.8084112688965963,0.8244999662203781,0.7872398152749664,0.7931353597830368,0.8153236930461448,825HCSG,0.770184736425388,2011.0,2011.0,2018-01-02,2025-12-31,0.8607791353102517,0.8408114052681996,0.8201100257354649,0.7612976023571046,0.8004846591018019,0.7619429582671725,0.6352161580340633,0.6803390989200131,826HD,0.9981495635895158,2011.0,2011.0,2018-01-02,2025-12-31,0.9989912472870667,0.9989039093898429,0.9987566086754344,0.9989546543254983,0.9994599606688336,0.9987314578005114,0.9956359355336338,0.9957544757033249,827HDB,0.9278577103394633,2011.0,2011.0,2018-01-02,2025-12-31,0.8225547525658387,0.8467167689934686,0.9542543333886048,0.9235070839930175,0.9603559556032908,0.966584308068993,0.9747788530894189,0.9743926497860631,828HDV,0.8123218746633519,2011.0,2011.0,2018-01-02,2025-12-31,0.7667262369534964,0.7712487082888654,0.829065336996993,0.77136510899435,0.9504188069481809,0.874461448952134,0.7465455445176903,0.7893553290263149,829HE,0.8040924489253662,2011.0,2011.0,2018-01-02,2025-12-31,0.7990131811030565,0.7251147316540464,0.776916921308847,0.7178897110049459,0.7002393934522393,0.8178663046508527,0.9690634822512012,0.9273993769772488,830HEDJ,0.4617188763819574,2011.0,2011.0,2018-01-02,2025-12-31,0.9039374193749963,0.6952930633067844,0.7153037263460167,0.3358011244885343,0.25014102207429484,0.17495540660113212,0.3251054388373936,0.2894798850923019,831HEFA,0.6580843517765537,2011.0,2011.0,2018-01-02,2025-12-31,0.6092647144540226,0.4508186336558114,0.6204947665504402,0.5502583133672454,0.7674976389275687,0.6677855056302349,0.7930874046163559,0.8071172470636719,832HEI,0.6723261633867391,2011.0,2011.0,2018-01-02,2025-12-31,0.6863846778918677,0.7677790533755916,0.8163919728269673,0.6434797904325545,0.638540032666995,0.5982581059623518,0.588832833772289,0.63742805541751,833HEI.A,0.4833824385149324,2011.0,2011.0,2018-01-02,2025-12-31,0.45705084052826406,0.5680712768657157,0.6147288764448082,0.44663802054924584,0.4705242495913728,0.4284638974073042,0.4347098342049918,0.4454589398916377,834HELE,0.558300904159738,2011.0,2011.0,2018-01-02,2025-12-31,0.5233424431267306,0.533776743062085,0.489551234568818,0.44012593017150536,0.5316071262398316,0.6228097113974376,0.5888465421198359,0.738316335559569,835HEWG,0.12485005154406126,1612.0,2011.0,2018-01-02,2024-08-12,0.310633443486934,0.17262147664203398,0.3141719733855903,0.07323542783415996,0.09857936769666584,0.02110185331086896,0.006524307641869853,0.0,836HEWJ,0.3129653187875408,2011.0,2011.0,2018-01-02,2025-12-31,0.6659161103492117,0.4309032906383241,0.20149134136737973,0.17671940676813344,0.34283529872461765,0.2515771687615908,0.2857293889463196,0.14872130034787454,837HEZU,0.346295800968276,2011.0,2011.0,2018-01-02,2025-12-31,0.5842634963111155,0.3532576228513247,0.5524160133548268,0.3811812382072136,0.46641004134152464,0.13877664513157414,0.11790775792424256,0.17374014860425932,838HGV,0.8380154107018012,2011.0,2011.0,2018-01-02,2025-12-31,0.8797649730286984,0.8800686494805354,0.8260008634222806,0.8148899301461089,0.8201719732867175,0.831987588029236,0.8150037815799444,0.8363167476757858,839HHH,0.5462649516217307,2011.0,2011.0,2018-01-02,2025-12-31,0.5373678677129157,0.511924963680094,0.6849404101126478,0.5351977936582972,0.603931059437599,0.44205597507908995,0.47449112208933303,0.5792886874098495,840HIG,0.972050119537752,2011.0,2011.0,2018-01-02,2025-12-31,0.9831104304856669,0.9875764372649259,0.9914380723999368,0.9708115130110015,0.9823114542955437,0.974579799032739,0.9508886664769625,0.9354216312529545,841HII,0.633951648498319,2011.0,2011.0,2018-01-02,2025-12-31,0.7082736314532659,0.6237916211886224,0.7324538837785318,0.591438141298143,0.6485861743267051,0.5513832317184035,0.5154257870467371,0.7000924594853395,842HIMX,0.8657450325436737,2011.0,2011.0,2018-01-02,2025-12-31,0.9357856389136608,0.8062488612451643,0.7834391083916912,0.9810213940648724,0.9347336656694394,0.8189735881989308,0.7810713405494075,0.8853493654622369,843HIW,0.8709453251296726,2011.0,2011.0,2018-01-02,2025-12-31,0.8661863859576059,0.8307508249539256,0.9072857806538506,0.8431237870517394,0.8928056938679627,0.9381856219924607,0.8533741678552045,0.836030545084302,844HL,0.9928446416794031,2011.0,2011.0,2018-01-02,2025-12-31,0.9800928647442206,0.9820103190668397,0.9953600274961333,0.9959302561604351,0.9967801428556872,0.9966445012787722,0.9964783014655137,0.9994987212276214,845HLF,0.9075782159348296,2011.0,2011.0,2018-01-02,2025-12-31,0.9121045061822503,0.9205226083839676,0.9133944621488119,0.8629561103925052,0.9078597188077063,0.9196888280142059,0.9176042214399326,0.9065794596429134,846HLI,0.6323341884842274,2011.0,2011.0,2018-01-02,2025-12-31,0.6011009114413245,0.6111226549827293,0.7344159153322993,0.6660442114891153,0.6527548066422085,0.6599560732597181,0.5494003632086808,0.5832603241172835,847HLIO,0.3549236547385159,2011.0,2011.0,2018-01-02,2025-12-31,0.43049590464942333,0.3023760847150866,0.3301365660773162,0.2789083557043946,0.3296571897160634,0.3283182506878704,0.3663986853069409,0.474131125683325,848HLT,0.9760385406717279,2011.0,2011.0,2018-01-02,2025-12-31,0.9886489846241632,0.9831896698510437,0.9911029944157341,0.9807473714123331,0.9888425836296755,0.9716624040920716,0.9501490410024851,0.9537950812717421,849HMC,0.8795784468317793,2011.0,2011.0,2018-01-02,2025-12-31,0.8602682155102213,0.8108710274411296,0.8502250757243186,0.8811511760415411,0.9491610653421514,0.9158934315947684,0.8856874365928802,0.8840095029151162,850HMN,0.43571098826275245,2011.0,2011.0,2018-01-02,2025-12-31,0.3877216796744368,0.4157825984985655,0.48318652551486624,0.4479958684483478,0.4842253994651568,0.45795871565193147,0.4089406419893323,0.39957998084871693,851HNI,0.49102254903276765,2011.0,2011.0,2018-01-02,2025-12-31,0.49957699414098616,0.5322047082449987,0.52368113588083,0.45537807814931724,0.4240430551825739,0.47278738439534074,0.44678448342040294,0.5738759530187513,852HOG,0.9715782960749006,2011.0,2011.0,2018-01-02,2025-12-31,0.9837101093209013,0.9784916026991881,0.9870050203727317,0.9646830158672439,0.9752621614969197,0.9682398031539011,0.9569470346006388,0.9581561435618962,853HOMB,0.8635549531575678,2011.0,2011.0,2018-01-02,2025-12-31,0.8696688017931062,0.8475787595070998,0.860901434516089,0.8016777285816449,0.9096824179506504,0.9134544308553836,0.8701743009175646,0.8356945006727191,854HON,0.9954328959477193,2011.0,2011.0,2018-01-02,2025-12-31,0.9951905931262162,0.9948604278582096,0.9962698260263031,0.9957171274306824,0.997982494574133,0.9969514066496163,0.9923100499214728,0.9941892583120205,855HOPE,0.8183695026380977,2011.0,2011.0,2018-01-02,2025-12-31,0.8421187795816165,0.8323622051334443,0.8647101798215118,0.8090163601672553,0.8419235869699224,0.8317690694658246,0.7594200878373192,0.7653249293947951,856HOS,0.9214594153074201,2011.0,2011.0,2018-01-02,2025-12-31,0.9303933102150977,0.8907019020260073,0.9585598507298008,0.9161998132586368,0.9173101415020878,0.9448030448115781,0.929145928582299,0.8843236324408189,857HOV,0.38953377422708463,2011.0,2011.0,2018-01-02,2025-12-31,0.8100237925402908,0.5360738292157305,0.44669819069865874,0.3267688145386598,0.2936402895707989,0.23189808608380502,0.22174690330833893,0.24810802293305537,858HP,0.9539384634796495,2011.0,2011.0,2018-01-02,2025-12-31,0.9662718080780477,0.9754397397395664,0.9819422478673512,0.935716315511712,0.9292614152063158,0.9585454721760949,0.9411229839830705,0.9429973454867213,859HPE,0.9977731174194105,2011.0,2011.0,2018-01-02,2025-12-31,0.9969737418611996,0.9963666626070717,0.9971594068113583,0.9985385458531238,0.9975851071417652,0.9979028132992327,0.9983355661105021,0.9993350383631714,860HPP,0.9242280389820449,2011.0,2011.0,2018-01-02,2025-12-31,0.8915769752108764,0.8378554526419401,0.9433721081258422,0.894800072649432,0.9590954614047659,0.9815188664379825,0.9449396284374043,0.9411878643895226,861HPQ,0.9980427342709723,2011.0,2011.0,2018-01-02,2025-12-31,0.997595296563108,0.9974932001786221,0.9969976648504391,0.9984675029432063,0.9977685167259349,0.9974322250639385,0.9988734624284495,0.9997237851662403,862HQH,0.4340677310537067,2011.0,2011.0,2018-01-02,2025-12-31,0.4375211001909382,0.4058732910019562,0.4646492008025966,0.40415969945915037,0.41364245687520584,0.4272769542187367,0.4475251670831118,0.4719520490660719,863HQY,0.8094988056471338,2011.0,2011.0,2018-01-02,2025-12-31,0.7872732775278203,0.9014207235198496,0.8979522729943674,0.7555825201156773,0.8479006242638324,0.7765726960885322,0.7085417723652412,0.8001240227391182,864HR,0.9341935014201808,2011.0,2011.0,2018-01-02,2025-12-31,0.9124946982412528,0.8529243416578115,0.9186166290570295,0.8872725063650021,0.9783303845985012,0.9849808850801809,0.9752591262482051,0.9644636065017393,865HRB,0.9537027325696837,2011.0,2011.0,2018-01-02,2025-12-31,0.9905136487298886,0.9885680558369373,0.9915635469839557,0.9572423172167417,0.9792066748339788,0.9490987988024386,0.8759004460359596,0.8971399619398553,866HRI,0.5392169590566752,2011.0,2011.0,2018-01-02,2025-12-31,0.5391221866633418,0.5624781267682565,0.5779714827267874,0.5397898976885899,0.5242521025098282,0.5325106362347123,0.4449122117423108,0.5928579774790609,867HRL,0.9859664525200125,2011.0,2011.0,2018-01-02,2025-12-31,0.9893316758541283,0.9879215028273827,0.9862983095713344,0.9828279137742053,0.979539641943734,0.9867344638246809,0.9844176972939049,0.9906905370843989,868HRTX,0.8921028403248081,2011.0,2011.0,2018-01-02,2025-12-31,0.8575790775154676,0.8915224308007424,0.9231689274529334,0.8969674826452321,0.9636722983582331,0.8726077502090884,0.8871685153215074,0.8436204652064825,869HSBC,0.9636479008126303,2011.0,2011.0,2018-01-02,2025-12-31,0.9683678348266791,0.973936487157539,0.9827432442668201,0.9581861730199326,0.98435803096145,0.9486845007939297,0.9354843317916492,0.9572784329886911,870HSIC,0.9090526401467123,2011.0,2011.0,2018-01-02,2025-12-31,0.9591799708234855,0.956868247676844,0.947037700297608,0.855642875324455,0.8954505006362111,0.8721313923467594,0.885771851154089,0.8999676609980485,871HST,0.9971058802047822,2011.0,2011.0,2018-01-02,2025-12-31,0.9961891564178069,0.9971075386676408,0.9967247252913882,0.9971176876547719,0.9988806606762849,0.9976034229888121,0.9959929297634295,0.9972408576865736,872HSY,0.9424674755385181,2011.0,2011.0,2018-01-02,2025-12-31,0.9551320662490098,0.9587225301549978,0.9438154133285629,0.9129583903071496,0.9240743719585964,0.9430446661252592,0.9578885335300408,0.9440932352335124,873HTGC,0.8213604945167972,2011.0,2011.0,2018-01-02,2025-12-31,0.6824129283764325,0.7065132736245814,0.8415513756139403,0.8062489574440945,0.9011793216945674,0.8853578502078763,0.859724788328684,0.8886224409401099,874HTH,0.6653089044424945,2011.0,2011.0,2018-01-02,2025-12-31,0.7016741702177122,0.7303709449986465,0.7575025201515104,0.7437451936609523,0.7444698364395052,0.5351409558672016,0.4965491519775711,0.6116521254287826,875HTHT,0.9279202866193729,2011.0,2011.0,2018-01-02,2025-12-31,0.8875207162767216,0.9208387661679136,0.9543260057741306,0.9023058498761823,0.9491841484862359,0.9411707494454613,0.9419071014627433,0.9260183028084508,876HTLD,0.6125895458760047,2011.0,2011.0,2018-01-02,2025-12-31,0.7369885314923865,0.680739175263484,0.648978646947051,0.5843831041586219,0.5601989322742001,0.4819221100350299,0.546898132836485,0.6600890171028231,877HUBB,0.6559339084544707,2011.0,2011.0,2018-01-02,2025-12-31,0.7260410365181615,0.612790022939597,0.6785574955062228,0.5500899171400135,0.6743534824230791,0.6549953576320287,0.6284094584327309,0.7230210058059903,878HUBG,0.5715275419020432,2011.0,2011.0,2018-01-02,2025-12-31,0.6220416693246892,0.585400263546589,0.5957788126942334,0.47114065765051816,0.502831862330197,0.4674698246081866,0.6384572923887598,0.6890383389292252,879HUBS,0.7815471229976683,2011.0,2011.0,2018-01-02,2025-12-31,0.8024158200472856,0.8250327605456634,0.8237284751081948,0.7529623017556497,0.8266284445857979,0.7688997709118678,0.6867529070835698,0.765825674840305,880HUM,0.8876774641328429,2011.0,2011.0,2018-01-02,2025-12-31,0.828781986030255,0.9268363846671989,0.889303869020057,0.8541121579478691,0.8761121862050592,0.8905333995951565,0.9140574149846764,0.9216888522563362,881HUN,0.9795365077050946,2011.0,2011.0,2018-01-02,2025-12-31,0.9894482505608648,0.9827717335989963,0.9707784114534388,0.9793671091625055,0.9897320573344736,0.9788352626028775,0.9553838019856614,0.9901687979539643,882HWC,0.7395213105052187,2011.0,2011.0,2018-01-02,2025-12-31,0.7322808739587413,0.7678240744749029,0.8024436450716395,0.6712393385130686,0.7106883311471148,0.7716185743203112,0.6750287586701691,0.7852718876134835,883HWM,0.9882338391076325,2011.0,2011.0,2018-01-02,2025-12-31,0.9913392816052307,0.9902005516816246,0.9907836786072253,0.9863191653472984,0.9908193313701713,0.9904058859892606,0.9866009320137148,0.9793611713797408,884HXL,0.8214967314321119,2011.0,2011.0,2018-01-02,2025-12-31,0.7900749337772123,0.7717365330636685,0.925710087212741,0.8340583846698925,0.8039481931186057,0.7675069150676961,0.8177315022444172,0.8604803335717143,885HYD,0.7156204986946167,2011.0,2011.0,2018-01-02,2025-12-31,0.6269135165861324,0.5470524359204496,0.7203021086868607,0.7312362062759027,0.839278876783867,0.8014383825650598,0.7181374232500888,0.741612538029842,886HYG,0.9983570501874363,2011.0,2011.0,2018-01-02,2025-12-31,0.9966069226928601,0.9968756030470434,0.9984735602438259,0.9976149880241951,0.9998064009944875,0.9996317135549873,0.9987618235700076,0.9990997442455243,887HYLB,0.7365867108124982,2011.0,2011.0,2018-01-02,2025-12-31,0.28909450379232393,0.49757799953555154,0.8434943392469599,0.8774282774446409,0.9402716886058751,0.9296067199185465,0.8059302022890342,0.7092128822680938,888HYLS,0.46113416608165403,2011.0,2011.0,2018-01-02,2025-12-31,0.3788259285134345,0.40535511546468994,0.5451141974419954,0.5274916821595044,0.5109857656681308,0.46446064896183076,0.4367649800493039,0.4193074023345172,889HYMB,0.5166391395126226,2011.0,2011.0,2018-01-02,2025-12-31,0.20500487957383684,0.27992816056294073,0.4093946304064442,0.4512598981484207,0.6414653141231995,0.7137199791517678,0.726462911560668,0.7086496406104168,890HYS,0.42498573815939944,2011.0,2011.0,2018-01-02,2025-12-31,0.4957041447910013,0.4453668478862113,0.47623765777327026,0.5308805299714501,0.48180717452126987,0.36724941515860415,0.2954480301633669,0.3060930170543388,891HZO,0.6010092754718565,2011.0,2011.0,2018-01-02,2025-12-31,0.596448064302106,0.5805705962582849,0.6588286173845875,0.7055267054964028,0.6682649892786522,0.6043211112592575,0.4780529836771579,0.5154275463327718,892IAG,0.9611682780500751,2011.0,2011.0,2018-01-02,2025-12-31,0.9651042259490178,0.9661850659626443,0.9605349136263913,0.9388117565866926,0.9442261016176986,0.9377550332723239,0.9804966289008906,0.9962762148337595,893IART,0.7434858089600421,2011.0,2011.0,2018-01-02,2025-12-31,0.7825656682852715,0.7297152049912623,0.7863225804473419,0.6299269484564207,0.7017581967254677,0.777593920073696,0.7841826544478634,0.7560109089586794,894IAT,0.585677176759324,2011.0,2011.0,2018-01-02,2025-12-31,0.5370887934667555,0.6311872025408831,0.5250502892455058,0.4665685629976972,0.5257466636526584,0.7130866777372394,0.633123687004852,0.6549363522866389,895IAU,0.9846477336673001,2011.0,2011.0,2018-01-02,2025-12-31,0.9515903489471164,0.9760600304411895,0.9979478988708388,0.992185279909065,0.9903029546762466,0.9823734015345268,0.987851662404092,0.9988030690537084,896IBB,0.9887454372642928,2011.0,2011.0,2018-01-02,2025-12-31,0.986050682181759,0.9890623740395258,0.997492999605754,0.9950472942800308,0.995356617915678,0.9902100095756414,0.9766722404326796,0.9799942788572259,897IBKR,0.8696895080354977,2011.0,2011.0,2018-01-02,2025-12-31,0.8573380566532793,0.7216542637386022,0.8401676098979374,0.8696553557888573,0.902525870626897,0.9193482260821081,0.8710044976847804,0.9772685421994883,898IBM,0.9989062712625317,2011.0,2011.0,2018-01-02,2025-12-31,0.9985021550626139,0.9982442252263223,0.9988880240186812,0.9997868712702473,0.9999796211573145,0.9997749360613811,0.9978484147282101,0.9982301790281329,899IBN,0.9863960541719635,2011.0,2011.0,2018-01-02,2025-12-31,0.9872662173695249,0.9855233596976122,0.9889569430539421,0.9823610603661754,0.9947641344538092,0.9902828329353583,0.9790321925871798,0.9830121816705252,900IBOC,0.45872820395450387,2011.0,2011.0,2018-01-02,2025-12-31,0.47604933051397036,0.504843471834781,0.5152881845533266,0.4338613596410471,0.5064365029307142,0.43780560235633503,0.38615828225651133,0.4088546320650659,901IBP,0.5122932524344551,2011.0,2011.0,2018-01-02,2025-12-31,0.5813744331772195,0.48515482159619805,0.591116514433913,0.48907810256460577,0.45522060797427977,0.4706245015211937,0.47561034854219175,0.5498690682537181,902ICE,0.9913790656642946,2011.0,2011.0,2018-01-02,2025-12-31,0.9923783128356138,0.9923957150687737,0.9960735893343824,0.9902874193155521,0.9941731480159288,0.9887161125319693,0.9879024073397475,0.9890627265124059,903ICF,0.42140374339359,2011.0,2011.0,2018-01-02,2025-12-31,0.4398232333390526,0.3609218878155012,0.32767541492969326,0.4313455652197001,0.6145121215722558,0.47753602986630467,0.4236083814664681,0.2964726245742476,904ICHR,0.607154107036094,2011.0,2011.0,2018-01-02,2025-12-31,0.8823636617998739,0.63599339729023,0.6746400438887961,0.5767877657278998,0.50155726713152,0.41369093707955057,0.4985881364016174,0.6730041090411025,905ICLR,0.7201751682578343,2011.0,2011.0,2018-01-02,2025-12-31,0.6130902385295245,0.5991417997242168,0.6326084058006148,0.7575051038342393,0.7947637094921607,0.7629735397146701,0.7490204543937227,0.8539177464515582,906ICUI,0.4315443253883136,2011.0,2011.0,2018-01-02,2025-12-31,0.4473571755812594,0.49124887952296103,0.42489895798604044,0.34444358827396604,0.4514876579305981,0.4311517193730985,0.45928029155202155,0.40242033429897817,907IDA,0.5787982341771835,2011.0,2011.0,2018-01-02,2025-12-31,0.6158446177955298,0.6179341645305694,0.6689778296135637,0.5943779806036021,0.4991598073590898,0.5255047090338298,0.5290931057497523,0.5785417873722742,908IDCC,0.5414185206054885,2011.0,2011.0,2018-01-02,2025-12-31,0.5712740606162399,0.6562958929021159,0.5445100126466307,0.489286421347851,0.45613104001492,0.5518384504430248,0.5624230528807442,0.499103865407692,909IDEV,0.5378915558373263,2011.0,2011.0,2018-01-02,2025-12-31,0.11325508018712413,0.18757824580481275,0.30690283164851334,0.41406905505522495,0.7874096998751821,0.7459390795263089,0.8223920037140483,0.9305758718076145,910IDU,0.26950917840991045,2011.0,2011.0,2018-01-02,2025-12-31,0.2755944863350926,0.21125876684900213,0.2611263114166109,0.25947833628952643,0.3327388860335436,0.2683696440043151,0.25991671481423123,0.28803660561690164,911IDV,0.8281147968665883,2011.0,2011.0,2018-01-02,2025-12-31,0.8084594507631467,0.7782885459974221,0.8794554795910247,0.8019180335091658,0.9237051382354365,0.8442809178070568,0.7460491099386385,0.8431065805262966,912IDXX,0.7239101801704424,2011.0,2011.0,2018-01-02,2025-12-31,0.7938456957493839,0.7730263683191526,0.7725358030155389,0.6666060132412055,0.7663957326896582,0.6893128568138569,0.6474209163025056,0.6817822814268918,913IEF,0.986516083457084,2011.0,2011.0,2018-01-02,2025-12-31,0.9522838090915813,0.9867212287758705,0.9824295817614475,0.9864815491413956,0.9971367726026839,0.9967263427109974,0.9951386351642104,0.9952838874680305,914IEFA,0.9991033967907964,2011.0,2011.0,2018-01-02,2025-12-31,0.9990116261297521,0.9978382657410789,0.9989082417637959,0.9987313766086144,0.9999796211573145,0.9996317135549871,0.9988633134413185,0.9998772378516624,915IEI,0.8359476992250311,2011.0,2011.0,2018-01-02,2025-12-31,0.6103700976508749,0.7508669447585339,0.830207064683801,0.8451163073925223,0.9142118813385384,0.9341841189803758,0.8994234894314894,0.9039593217051914,916IEMG,0.9995040067353342,2011.0,2011.0,2018-01-02,2025-12-31,0.9999388634719434,0.9995940405147566,0.9991710724502896,0.9997158283603297,0.9999184846292579,0.999549872122762,0.9985892907887792,0.9995601023017903,917IEO,0.45370694872339173,2011.0,2011.0,2018-01-02,2025-12-31,0.3560377947368597,0.36764571203850727,0.5508244168845385,0.4564643564685989,0.6583545455998577,0.5159881698403656,0.4334867610070335,0.29008870195512787,918IEP,0.5794810220373683,2011.0,2011.0,2018-01-02,2025-12-31,0.3510259515869203,0.3214949005909115,0.4007156602677184,0.5850864145369666,0.6860911646078806,0.7797161731372951,0.784850034525796,0.7298765348298808,919IEUR,0.7309529349405413,2011.0,2011.0,2018-01-02,2025-12-31,0.5615456743709155,0.6070488226886331,0.5803211488201868,0.7256845179173392,0.9464782534810277,0.8046094471582164,0.7774299705458115,0.846790317693119,920IEV,0.6153110535055462,2011.0,2011.0,2018-01-02,2025-12-31,0.765851153995429,0.5109775004170224,0.5454899504631708,0.5894027162345122,0.8582040125941247,0.5889614428916013,0.5413632792906984,0.5231360104726005,921IEX,0.6701092862602674,2011.0,2011.0,2018-01-02,2025-12-31,0.6233738758013847,0.6929775069585494,0.7521129579792374,0.6581202575129922,0.6928256960400964,0.6781108107780511,0.5743959236280541,0.6887479666913129,922IFF,0.9243201373789837,2011.0,2011.0,2018-01-02,2025-12-31,0.8136329725038706,0.9186223909166662,0.9412605994044005,0.9300274955782162,0.9401215515871327,0.9724386855916898,0.9273985231155446,0.9512104338129235,923IFLN,0.2982389177194308,2011.0,2011.0,2018-01-02,2025-12-31,0.41537726622268156,0.2911618387309591,0.38809025335565467,0.27669376013335484,0.3949072982382297,0.2539751518163416,0.1948720486889721,0.16995619447037005,924IGF,0.6061191151362021,2011.0,2011.0,2018-01-02,2025-12-31,0.4896519665510755,0.5021610608664099,0.6168107292794582,0.5346034285683503,0.6741101918793596,0.6414792063126508,0.573381217312806,0.8184864183464442,925IGIB,0.8250445991610451,2011.0,2011.0,2018-01-02,2025-12-31,0.6137547240161426,0.753641899097712,0.81510268434643,0.8399203145781976,0.8789013350604805,0.8996572162761665,0.914649038405114,0.8852139974060921,926IGLB,0.5499926884842666,2011.0,2011.0,2018-01-02,2025-12-31,0.19110124513280077,0.34486272701264037,0.48685604625321827,0.6618712461974967,0.5611060805202843,0.6707351910885929,0.7396582302128901,0.7451281802644817,927IGM,0.3214431329376891,2011.0,2011.0,2018-01-02,2025-12-31,0.27372504141082243,0.1695646113380444,0.2643415078020614,0.21364397122266726,0.2153594564663251,0.12885487448636984,0.5842698299183676,0.7230610053211476,928IGOV,0.30837154356991625,2011.0,2011.0,2018-01-02,2025-12-31,0.3407962554697514,0.33070498616370786,0.35510045081259767,0.2759549523497839,0.29599646045579747,0.3187752390880111,0.17052140589734074,0.3796651192106762,929IGSB,0.8976901390541739,2011.0,2011.0,2018-01-02,2025-12-31,0.7155636070764034,0.8345457765495099,0.9307553728058776,0.9381610189236764,0.9488703529417559,0.9482749542429789,0.9363401174742855,0.9290091029199646,930IGV,0.8825913964630997,2011.0,2011.0,2018-01-02,2025-12-31,0.6602949784358524,0.7576148187140783,0.8872443419418609,0.9017984005196281,0.966970387078732,0.9145649628489351,0.9731153330897576,0.9997457485363813,931IHG,0.4542041655466033,2011.0,2011.0,2018-01-02,2025-12-31,0.5483038694061948,0.4147171953471271,0.5879911480771128,0.35621920311499833,0.4635951050406198,0.434061938643168,0.39746218564354097,0.4308169840365571,932IHI,0.751678684653588,2011.0,2011.0,2018-01-02,2025-12-31,0.4431858872554532,0.5258343188913727,0.5938984665798518,0.7014167986034994,0.9788155652441445,0.970755215088302,0.91025476747468,0.8924274857274458,933IJH,0.9706678539966284,2011.0,2011.0,2018-01-02,2025-12-31,0.9773117322108036,0.9416396684369194,0.9646685801341107,0.9546949214468395,0.9683273668878867,0.9634638125598477,0.9955344456623229,0.999918158567775,934IJJ,0.4857897206387402,2011.0,2011.0,2018-01-02,2025-12-31,0.35393935343340766,0.34667747173050134,0.4680258996022231,0.5795422777944201,0.6580848398264013,0.5717393970982171,0.43127264643064456,0.477886280166301,935IJK,0.5072227896567063,2011.0,2011.0,2018-01-02,2025-12-31,0.37665191164409884,0.30538268607807156,0.4107883133576103,0.49120847597229705,0.6364949047339811,0.6487126701494529,0.613933395323924,0.5766615192543121,936IJR,0.9995866722794452,2011.0,2011.0,2018-01-02,2025-12-31,0.999836969258516,0.9997056793731985,0.9992418345581917,0.9997767222831161,0.9997962115731448,0.9996317135549873,0.9988227174927942,0.9998874680306906,937IJS,0.6092152305843394,2011.0,2011.0,2018-01-02,2025-12-31,0.43751516038607957,0.43547971424300197,0.5801545201057091,0.710753818664632,0.7344101732728001,0.7289861213803468,0.6447832859361206,0.6024668307050823,938IJT,0.3879936274418891,2011.0,2011.0,2018-01-02,2025-12-31,0.4557110523494318,0.32834599599850933,0.40913486591826204,0.4244108248423347,0.42125501702237,0.33799837577726327,0.35338604842307836,0.37351193318868864,939ILF,0.9077999211268847,2011.0,2011.0,2018-01-02,2025-12-31,0.960190510306986,0.9001373816921509,0.9251098788933113,0.9344288852294815,0.9630744062935661,0.8644211827735421,0.8312682308997505,0.8835910352601787,940ILMN,0.9271759109699261,2011.0,2011.0,2018-01-02,2025-12-31,0.8935405877731483,0.919122625353459,0.9434818205341672,0.8786181139122315,0.9409447699076545,0.9425725748778803,0.9535208616037939,0.9457318577956632,941IMAX,0.7787543958224312,2011.0,2011.0,2018-01-02,2025-12-31,0.747608805997329,0.6661104925519904,0.8700129302540973,0.8298623797345024,0.7844460269973306,0.7635272299729701,0.7680873228472652,0.7999643155840535,942IMKTA,0.28998535231654077,2011.0,2011.0,2018-01-02,2025-12-31,0.32378383340614825,0.268453840771146,0.3616343756858522,0.3117433112402871,0.32649788960665016,0.24032091732221425,0.24016048482721614,0.24654392067974934,943IMO,0.8157516720063144,2011.0,2011.0,2018-01-02,2025-12-31,0.7803009607368759,0.7358532258291048,0.8886667225928464,0.834544044968767,0.8921424639498514,0.862628719651883,0.784650566044125,0.7469255887807419,944INCY,0.9591788080190291,2011.0,2011.0,2018-01-02,2025-12-31,0.9614189392174939,0.9612762269548247,0.9664943575004217,0.9518430560630049,0.9554148589095938,0.9703553169052496,0.9626794326494936,0.9438804862971357,945INDA,0.9761988268412171,2011.0,2011.0,2018-01-02,2025-12-31,0.9833199172618986,0.9700927146049024,0.9798562748287204,0.9649048025007105,0.9786735411295991,0.9622334759578672,0.9838225145130516,0.9866833129295401,946INDB,0.43228771857449444,2011.0,2011.0,2018-01-02,2025-12-31,0.33887649122302077,0.38113842968329587,0.4509135905551127,0.44630820251721814,0.4107869077622191,0.4727199912728331,0.45562545369820434,0.5022791481315378,947INDY,0.27447793514381463,2011.0,2011.0,2018-01-02,2025-12-31,0.3866556054300634,0.3365830293928134,0.27608054385542724,0.22145277507939778,0.17421008201228613,0.24148323050629691,0.2808507564025679,0.27831696585495935,948INFY,0.9956847440771492,2011.0,2011.0,2018-01-02,2025-12-31,0.993111951172293,0.993233896347192,0.9960822130171327,0.9942861202451995,0.9967495745916589,0.9980460358056266,0.9956475756041822,0.9983529411764704,949ING,0.9539817581645454,2011.0,2011.0,2018-01-02,2025-12-31,0.9657362598188474,0.9561238122558591,0.9617027998175419,0.9324686396297649,0.9736399669862749,0.9583661773796681,0.9355592707582382,0.9483411837432273,950INGN,0.5287284102717896,2011.0,2011.0,2018-01-02,2025-12-31,0.5567544732404789,0.7486773128098688,0.6154658180451809,0.4381755449621294,0.42896271062946423,0.5319960727748755,0.46603994987650943,0.44246784887455914,951INGR,0.6941618976865045,2011.0,2011.0,2018-01-02,2025-12-31,0.7521953977522716,0.776991688220037,0.8123342905461488,0.7007970850954574,0.6493132450742719,0.6239735760778656,0.5715151023662435,0.6649694427946329,952INN,0.7885835068249946,2011.0,2011.0,2018-01-02,2025-12-31,0.8060724218675415,0.8144787278191722,0.873337791138524,0.7960880416456713,0.8086071732270684,0.7886485739566793,0.692566304631613,0.7282028581471739,953INO,0.8573412587539962,2011.0,2011.0,2018-01-02,2025-12-31,0.8144241738274717,0.7648302194701632,0.9887488248435652,0.9879125563268785,0.9818220723245126,0.9250657325365754,0.6321376960702545,0.7633827953600562,954INSM,0.8915587847160854,2010.0,2011.0,2018-01-02,2025-12-31,0.843804476884042,0.888590576006486,0.8910699513379955,0.8217485290702585,0.8912186069844089,0.9069588974679095,0.9331906126005591,0.9563360444115829,955INTC,0.9999236933438975,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,0.9999594040514757,1.0,956INTU,0.9531597739444847,2011.0,2011.0,2018-01-02,2025-12-31,0.9574624496885248,0.9667109855137879,0.9682821906626308,0.9514878415134169,0.9793562323595643,0.9530774657276881,0.9124240533496178,0.9364043587350456,957INVA,0.7655265465763442,2010.0,2011.0,2018-01-02,2025-12-31,0.8807648401798921,0.815882558806887,0.7988579656933612,0.7144641633011471,0.8047618980931344,0.7531570768839166,0.6460205965757413,0.7102471000351511,958INVH,0.9870912644664476,2011.0,2011.0,2018-01-02,2025-12-31,0.9578616238914599,0.98702690087643,0.9942884870050442,0.9916372346039866,0.9971062043386555,0.993616368286445,0.9857191726199375,0.9894397401243621,959INVX,0.6066487773567122,2011.0,2011.0,2018-01-02,2025-12-31,0.7785609359509876,0.7162154648245725,0.6485058774949332,0.5326817587396246,0.59043814077154,0.49657225973018515,0.5414784294100908,0.5478488260748354,960IONS,0.9068500840798692,2010.0,2011.0,2018-01-02,2025-12-31,0.9073771941723657,0.9331130281633911,0.907563846513203,0.917273200921278,0.8906174311251859,0.8779583762621059,0.8865813651513219,0.9342391486163802,961IOSP,0.2932011052699685,2011.0,2011.0,2018-01-02,2025-12-31,0.31663593018865255,0.3194025738600956,0.3551546362858795,0.2806306532503791,0.27999100433456053,0.2240651143622502,0.22876673163942413,0.3405842838268627,962IP,0.9937844792996827,2011.0,2011.0,2018-01-02,2025-12-31,0.9921673290353934,0.994013877272868,0.9936721332351319,0.9934234563390574,0.9962128190550483,0.992640283148083,0.9932437567375326,0.9949056617495545,963IPGP,0.62714502847278,2011.0,2011.0,2018-01-02,2025-12-31,0.7931108501352947,0.7871578949596185,0.6854254922673594,0.6099931352443443,0.7147052811287908,0.48620065211330776,0.481858517155059,0.4570143392201306,964IPI,0.5085695900821503,2011.0,2011.0,2018-01-02,2025-12-31,0.7592147017800244,0.6886232066835938,0.5469553057998626,0.3937378921621537,0.639557767523861,0.4166356771433073,0.24793816833004234,0.3754701155137513,965IQV,0.9126324047811821,2011.0,2011.0,2018-01-02,2025-12-31,0.9227578600882346,0.9412689658595769,0.945059714930752,0.8816051868923955,0.9182654842623904,0.8966627798450928,0.8764458458704589,0.9188498563653774,966IR,0.9653460011704813,2011.0,2011.0,2018-01-02,2025-12-31,0.9004040081416856,0.9175068200231532,0.9809010339939345,0.9811533308975764,0.9926753030785429,0.9883276566344649,0.9814843514162309,0.9804064435582599,967IRBT,0.8154363314349109,2004.0,2011.0,2018-01-02,2025-12-19,0.8763470740980033,0.8905857899173131,0.9030287475734514,0.7657735461792382,0.7277777775094939,0.5925577144519462,0.8691974007818664,0.8966445012787724,968IRDM,0.8553729327790015,2011.0,2011.0,2018-01-02,2025-12-31,0.8597020989869928,0.8770042806599939,0.8570270534030656,0.8864304290299126,0.7866864924153281,0.8057044157040522,0.8602133345954632,0.9099927031187501,969IRM,0.9639255220274864,2011.0,2011.0,2018-01-02,2025-12-31,0.9730244003803213,0.9857830487095587,0.9923273657289001,0.9766471806113749,0.9742144378691823,0.9441910279875395,0.9356255518211131,0.9291225560902292,970IRT,0.8606529857109879,2011.0,2011.0,2018-01-02,2025-12-31,0.7741261714031621,0.7444548050692219,0.793145877786222,0.7816671967227719,0.9762721214872633,0.9495425752415123,0.9321309813849298,0.9355675203936923,971IRTC,0.6290120823754343,2011.0,2011.0,2018-01-02,2025-12-31,0.5851298385807324,0.6682229729586732,0.6801410911152929,0.6939410835424217,0.6255914029485868,0.5999031284469281,0.6103832700055776,0.567675446358226,972IRWD,0.918827323889828,2011.0,2011.0,2018-01-02,2025-12-31,0.8966426629333143,0.9151063681190589,0.9451586956449876,0.9152096857700426,0.943480149051435,0.9453190627992387,0.9303465393300668,0.8589961333802015,973ISRG,0.9013253977947051,2011.0,2011.0,2018-01-02,2025-12-31,0.8834347583182741,0.846626822993776,0.8493392797778042,0.8164251207729469,0.9872680041400924,0.963363304687216,0.9091978298290949,0.9563534987454698,974ISTB,0.5771587681914149,2011.0,2011.0,2018-01-02,2025-12-31,0.3753262727565152,0.4925957607440256,0.630574845589367,0.6735941440248054,0.7401225753583767,0.6284848426079684,0.5384060760783468,0.5378951527860268,975IT,0.7282210180222882,2011.0,2011.0,2018-01-02,2025-12-31,0.7909314729542576,0.7388526122723283,0.7853970197414784,0.7813767240531765,0.741416342122329,0.6717386213500443,0.5370333173450712,0.7790515024060314,976ITA,0.7243106032661383,2011.0,2011.0,2018-01-02,2025-12-31,0.6931183400843483,0.5175760736329699,0.6769509034098184,0.5795083195720764,0.8395930103660219,0.876334832305063,0.7712895928341801,0.842782172337305,977ITB,0.9887120335132564,2011.0,2011.0,2018-01-02,2025-12-31,0.9903479136870054,0.9772668460199521,0.9971406742560504,0.9964580034912515,0.9968733446717609,0.9949318432503849,0.9736750184653846,0.9830121816705252,978ITGR,0.48444736239382924,2011.0,2011.0,2018-01-02,2025-12-31,0.512276586675202,0.5072100136159966,0.5573014733609888,0.37614012567043437,0.4276057791114062,0.45289681337195914,0.442111427990387,0.6003015236178957,979ITM,0.3429288812743231,2011.0,2011.0,2018-01-02,2025-12-31,0.3152445188277568,0.24206224147740013,0.2508749564563908,0.24728199542747245,0.46867827413995844,0.4121984945637023,0.3602876963684711,0.44894849759396854,980ITOT,0.9592668499878827,2011.0,2011.0,2018-01-02,2025-12-31,0.8948667095716961,0.9553903916123767,0.9765262876439922,0.9811634798847074,0.9869883986918714,0.9555417267669483,0.9487213045806275,0.9748163052569059,981ITRI,0.6158294384943369,2011.0,2011.0,2018-01-02,2025-12-31,0.5740565453003563,0.6085624166556519,0.6357803400442673,0.6479160521960003,0.6352364870526016,0.5512838389837699,0.6136891462402669,0.6597792996448528,982ITT,0.7109095210340292,2011.0,2011.0,2018-01-02,2025-12-31,0.8099878639645609,0.7762694747519174,0.8030536268981864,0.6953356794328419,0.7272862707302209,0.698386734706246,0.5478480491722755,0.6284471218530684,983ITUB,0.9942043587844702,2011.0,2011.0,2018-01-02,2025-12-31,0.9966884380636023,0.9968959010213054,0.9959867775946949,0.997594690049933,0.9954249498171,0.9913964194373401,0.9869585515365566,0.992662246518224,984ITW,0.928380061345609,2011.0,2011.0,2018-01-02,2025-12-31,0.9748443952218664,0.9688383767546445,0.9633288431094834,0.9244915357447326,0.937774652592645,0.9092449788487413,0.868337719042559,0.8797249487884995,985IUSB,0.7428292643210791,2011.0,2011.0,2018-01-02,2025-12-31,0.3004971423502243,0.4200598915299343,0.5964372308722286,0.8585932484127657,0.9287639203310877,0.9318091659495037,0.9502779956683546,0.958974266978582,986IUSG,0.7298231082122832,2011.0,2011.0,2018-01-02,2025-12-31,0.6676658416454786,0.7939273174755168,0.7689945356034251,0.635289798315095,0.8096210930873178,0.7189572490030425,0.6988247184305414,0.7452551120592478,987IUSV,0.7376851770722174,2011.0,2011.0,2018-01-02,2025-12-31,0.6086718446633824,0.7469523216938401,0.7521260851407574,0.6967587021071222,0.7797987333341995,0.7249906789008619,0.7586396259169922,0.8338033720803384,988IVE,0.8709268873681388,2011.0,2011.0,2018-01-02,2025-12-31,0.9031746615071815,0.8550449508740924,0.908288954504468,0.8909130105782267,0.9119408476565127,0.8320561932582635,0.8200177660184206,0.8456117622816692,989IVOG,0.07327244789480454,2010.0,2011.0,2018-01-02,2025-12-31,0.0995157320560789,0.06104024135926779,0.08776527945307452,0.04353410434851872,0.038467769870325366,0.052489594065526474,0.10773520205527091,0.09555205391449799,990IVR,0.9108609692665539,2011.0,2011.0,2018-01-02,2025-12-31,0.8708880071041998,0.8926645525989776,0.9885769740100887,0.9900032476758818,0.9409486814864637,0.8679726063926497,0.8477543706540931,0.8872035490478903,991IVV,0.9990258183570921,2011.0,2011.0,2018-01-02,2025-12-31,0.9988078377028968,0.9982848211748467,0.9987060643126472,0.9994722526691836,0.9998981057865723,0.9996419437340154,0.9981427353550115,0.9992634271099744,992IVW,0.9338583669262939,2011.0,2011.0,2018-01-02,2025-12-31,0.8781887033507406,0.772352687211295,0.877723365001253,0.9869179555880322,0.9954818850197686,0.9829977333608078,0.9912811061645621,0.9869814911334408,993IVZ,0.9933178876044061,2011.0,2011.0,2018-01-02,2025-12-31,0.9958121478281248,0.9957374254049445,0.9957875705231599,0.994824016563147,0.9952109719689017,0.9922689906789008,0.9860764554465234,0.990804862971358,994IWB,0.8497270478966091,2011.0,2011.0,2018-01-02,2025-12-31,0.9084270426083451,0.8303289926452071,0.8260868607030419,0.7834313408033726,0.8910726229999578,0.8618549108495653,0.837697013003979,0.8595828899043647,995IWD,0.9797734561462242,2011.0,2011.0,2018-01-02,2025-12-31,0.9697272291906542,0.966822047178649,0.9833319543425822,0.9958896602119107,0.9893724335394992,0.9839256736281984,0.9632307968176624,0.9859539641943734,996IWF,0.9568500325457532,2011.0,2011.0,2018-01-02,2025-12-31,0.9668145517106131,0.953460304377263,0.9705760423648955,0.962997081516857,0.98012193598426,0.9453774378492381,0.9320808617423203,0.9432504818123415,997IWM,0.9998130486925491,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,0.9999492550643446,1.0,0.9998567774936061,0.9992692729265619,1.0,998IWN,0.9210232558638546,2011.0,2011.0,2018-01-02,2025-12-31,0.9202869012670666,0.8653636810174306,0.9416408559043457,0.9637376689806357,0.9371929380452759,0.9448367413728318,0.9228103151419232,0.8720970654901152,999IWO,0.7860387160082704,2011.0,2011.0,2018-01-02,2025-12-31,0.8702532689329711,0.7731811042983028,0.752596507034793,0.787818108217255,0.8258917156189488,0.763294554005406,0.7530271398345725,0.7625050847868511,1000IWP,0.7793702074138473,2011.0,2011.0,2018-01-02,2025-12-31,0.6090271705507758,0.6185437771509457,0.6820593814337764,0.8449562804722135,0.9289770289395501,0.837646670949443,0.8318613454036055,0.8834826729372977,1001IWR,0.920300428105053,2011.0,2011.0,2018-01-02,2025-12-31,0.6121772953518709,0.9457177815834072,0.9788456750290677,0.9748406609020419,0.9850101539273868,0.9621687494697034,0.940074704241199,0.9630416601010896,1002IWS,0.729724536407078,2011.0,2011.0,2018-01-02,2025-12-31,0.7980398740548889,0.7472399083955307,0.8157144388188755,0.6870878717583606,0.7701520556240029,0.6820775020908837,0.6472811873564592,0.6895971200349087,1003IWV,0.4621789645320575,2011.0,2011.0,2018-01-02,2025-12-31,0.6024738756033913,0.47988749727516533,0.5329331497383215,0.32354417830048426,0.5090306523388272,0.4146440891625556,0.37898020668532545,0.4559734306250834,1004IWY,0.4875960245582304,2011.0,2011.0,2018-01-02,2025-12-31,0.265969636200474,0.2360683266369258,0.4524273343339041,0.35853134440121265,0.7246316608694011,0.5605140301329682,0.6581686936743238,0.64649771517921,1005IXC,0.7440109566714351,2011.0,2011.0,2018-01-02,2025-12-31,0.46862529880719545,0.4447465090851232,0.8083847875744996,0.8910912190963342,0.951611548738441,0.8302770148240628,0.8039804904721694,0.7536071562768936,1006IXJ,0.3619309564476988,2011.0,2011.0,2018-01-02,2025-12-31,0.21884259666827172,0.3277887155961361,0.3658241919501467,0.33686027470951285,0.3736084618749762,0.38978237839541346,0.38684365153438255,0.49665070726415433,1007IXN,0.4305766714001104,2011.0,2011.0,2018-01-02,2025-12-31,0.27898935041279954,0.25852866045106143,0.31693533670426705,0.4550865472914903,0.6824553279590815,0.49473063356807795,0.4774822354245634,0.48217287063187114,1008IXUS,0.9012231432590987,2011.0,2011.0,2018-01-02,2025-12-31,0.7516869890892546,0.8090657583178885,0.920838856283117,0.9319611902732108,0.9871181568679283,0.9467735421388832,0.9208784482266015,0.9418154931455376,1009IYC,0.2494737809214566,2011.0,2011.0,2018-01-02,2025-12-31,0.1654473728218965,0.12182921111297738,0.1689057020892261,0.28505724702134444,0.32960537336961415,0.24144357038096506,0.2759560586374807,0.4090527387546818,1010IYE,0.8817490216097376,2011.0,2011.0,2018-01-02,2025-12-31,0.8825687057952356,0.7589195167042708,0.9490789260046338,0.9812243738074938,0.9776212781387993,0.8856599556369014,0.7823428018092325,0.8363639713458018,1011IYF,0.5975870967397403,2011.0,2011.0,2018-01-02,2025-12-31,0.6117776865290683,0.4653801214145938,0.5622432747611203,0.8581186509908586,0.6825270885283486,0.4897376759069587,0.4458374530525171,0.6652898267899784,1012IYG,0.2985957688706587,2011.0,2011.0,2018-01-02,2025-12-31,0.42087626995321703,0.2884228627916583,0.3513497237283458,0.28794302252805787,0.36917475973127156,0.179196712767118,0.20847505840718047,0.28281082653543593,1013IYH,0.3316135504733059,2011.0,2011.0,2018-01-02,2025-12-31,0.3018176623815884,0.24400868253063984,0.2482501948832528,0.1572129573032592,0.21373634442484843,0.19032084459582307,0.510188621090307,0.7896315923443353,1014IYJ,0.2157004368483733,2011.0,2011.0,2018-01-02,2025-12-31,0.2427635912755567,0.16268335756584384,0.18529965836322593,0.29825588453665697,0.2806358836360356,0.19093164931334167,0.1870241399671346,0.17799924849395765,1015IYM,0.2182175197900499,2011.0,2011.0,2018-01-02,2025-12-31,0.3259299380217582,0.18974825317172683,0.21037589052100603,0.26786019717317516,0.38849119829574924,0.17682457182337183,0.08410023120450873,0.10229558429594793,1016IYR,0.9995892158346484,2011.0,2011.0,2018-01-02,2025-12-31,0.9996433702530033,0.9998579141801648,0.9993328144112087,0.9997970202573783,0.9999898105786573,0.9998158567774935,0.9986907806600901,0.9995907928388748,1017IYT,0.5825649380643403,2011.0,2011.0,2018-01-02,2025-12-31,0.5765213228611838,0.4730754105337444,0.5365940467939232,0.5477494452688693,0.6165748757554599,0.4515395449752125,0.6902703247656643,0.7689271160349572,1018IYW,0.6950997703802526,2011.0,2011.0,2018-01-02,2025-12-31,0.5539379433333923,0.36498369524332847,0.5114883982960944,0.7683072336015937,0.7633173201667338,0.843972557908389,0.8948047382975445,0.8629390189209828,1019IYZ,0.6638282298354794,2011.0,2011.0,2018-01-02,2025-12-31,0.5945302316992318,0.6262317070519396,0.6101907113067453,0.5144745239259245,0.8561120905886882,0.720524793638865,0.6323986837677581,0.7580618416746463,1020J,0.8348617638924872,2011.0,2011.0,2018-01-02,2025-12-31,0.939660033578731,0.9346497098736465,0.9056983522968916,0.8130386298347899,0.7902438077413622,0.7770798414564672,0.7390541971304628,0.7785215209512613,1021JACK,0.7509171731571195,2011.0,2011.0,2018-01-02,2025-12-31,0.8242188637481684,0.7948407263173146,0.8331541124450618,0.6853545113354086,0.718252262160193,0.6137224033648078,0.7054015506882745,0.8317808026569375,1022JAZZ,0.7779245277867162,2011.0,2011.0,2018-01-02,2025-12-31,0.7513252887771347,0.8098409292970572,0.836848258588601,0.8111678973395802,0.7661903989477177,0.7279050678173599,0.7347702182734486,0.7846183682622029,1023JBHT,0.8629821348819477,2011.0,2011.0,2018-01-02,2025-12-31,0.8984892661689817,0.9255426533550436,0.9047864936647313,0.8038904963730118,0.8760186463513107,0.8309949212736816,0.8057296756191316,0.8581393680076604,1024JBL,0.9270706547980845,2011.0,2011.0,2018-01-02,2025-12-31,0.9625050059757818,0.9297349546316225,0.951024812107919,0.90426041973902,0.9322294825739404,0.932715482236579,0.907284769804618,0.8966799432734149,1025JBLU,0.998810176711328,2011.0,2011.0,2018-01-02,2025-12-31,0.9971673408667121,0.9964827747157659,0.9992216168130769,0.9993098688750863,0.9995312866182329,0.9994987212276214,0.9996244874761497,0.9996521739130435,1026JBTM,0.4598121924426623,2010.0,2011.0,2018-01-02,2025-12-31,0.5251261713548709,0.4760474764808046,0.5135116100880416,0.38894040341598557,0.40291376885882,0.3237249003042388,0.4508723607583015,0.5971914037405608,1027JCI,0.9978614306204543,2011.0,2011.0,2018-01-02,2025-12-31,0.9970654466532844,0.9968335160151016,0.9978078598448417,0.9985994397759103,0.9997962115731448,0.999324808184143,0.9965102395103241,0.9969631398407292,1028JD,0.999821951135761,2011.0,2011.0,2018-01-02,2025-12-31,0.9999898105786573,0.9999594040514755,0.9994339031367832,0.9999695530386067,0.999959242314629,0.9998158567774935,0.9997970202573783,0.9996521739130434,1029JDST,0.925646866622372,2011.0,2011.0,2018-01-02,2025-12-31,0.8055422822111392,0.9178236511996103,0.9931057489158234,0.958845857183453,0.9789180872418255,0.9457391304347826,0.8880352676821811,0.9167206215682234,1030JELD,0.7803779856840154,2011.0,2011.0,2018-01-02,2025-12-31,0.8099215602891884,0.7127129098771868,0.8090309409592495,0.7668300028301724,0.8840694964895028,0.706678367534939,0.7257544545395601,0.8282360698658198,1031JJSF,0.26709363877276454,2011.0,2011.0,2018-01-02,2025-12-31,0.24579545118154064,0.29256807469192775,0.38595661051515334,0.24492805570610687,0.24596133109771312,0.19277846329135406,0.19550455665472452,0.33254617519787644,1032JKHY,0.7341891990749102,2011.0,2011.0,2018-01-02,2025-12-31,0.6883629226563522,0.7380835018257595,0.8301827267347053,0.7538428586628003,0.7583251314930337,0.7383540078302082,0.6271011529826575,0.7388644501278772,1033JKS,0.8433824990298477,2011.0,2011.0,2018-01-02,2025-12-31,0.6930051457543603,0.8122304626225791,0.9354043043579349,0.9577802135346892,0.9039097002856564,0.826229209342917,0.8687998106035463,0.7480869807638695,1034JLL,0.6158311924624984,2011.0,2011.0,2018-01-02,2025-12-31,0.6128582963934616,0.6205908903845899,0.7421516462155232,0.6367444223379304,0.6530242226690866,0.5747092035248058,0.473372376631125,0.6124800426661494,1035JNJ,0.9996210102746912,2011.0,2011.0,2018-01-02,2025-12-31,0.999439581826148,0.9992591239394308,0.9992216168130769,0.9999289570900823,1.0,0.9998772378516625,0.9992692729265619,0.9999795396419437,1036JNK,0.9809025957529343,2011.0,2011.0,2018-01-02,2025-12-31,0.9900799946841161,0.9701031521888238,0.9838567054379457,0.9839240043843623,0.9979111686247338,0.9965948533957163,0.9743301812791878,0.950395316420407,1037JNUG,0.9261038084790689,2011.0,2011.0,2018-01-02,2025-12-31,0.9964031342660051,0.9937279259529899,0.9771286518841094,0.9094710347907279,0.9648917451248086,0.9430281329923275,0.8969390558613721,0.7260175270602781,1038JOE,0.45536969848582093,2011.0,2011.0,2018-01-02,2025-12-31,0.5312816925411167,0.43460136991124493,0.5366527836553233,0.4419518820647292,0.4636442653767664,0.4094661640464964,0.3791020426303635,0.44582887480151756,1039JPM,0.9997876131405149,2011.0,2011.0,2018-01-02,2025-12-31,0.9999694317359719,0.9999695530386068,0.9993024877935364,0.9999492550643446,1.0,0.9998670076726344,0.9992692729265619,0.9999795396419437,1040JRVR,0.46175323245934946,2011.0,2011.0,2018-01-02,2025-12-31,0.4506083253560466,0.4240620556210671,0.4646411520320295,0.5116691707248184,0.42787818918626175,0.45470833080811146,0.5592057758607255,0.4005208664137404,1041KAI,0.2100506341676819,2011.0,2011.0,2018-01-02,2025-12-31,0.23568513065470026,0.2560507684081944,0.21974494691716037,0.13866392769072736,0.156145155502401,0.19643635834717157,0.198680612433173,0.2792889783154144,1042KALU,0.3478632156296332,2011.0,2011.0,2018-01-02,2025-12-31,0.3670895501882363,0.38139167336692215,0.42936693592838476,0.33280005456403317,0.3857364809920691,0.2862164579823275,0.30450506323829074,0.29479220857929,1043KB,0.49261514609611495,2011.0,2011.0,2018-01-02,2025-12-31,0.4997244268583295,0.45391479622276826,0.5085164376735546,0.4845017751588581,0.5944827132603632,0.5004459097465485,0.4925454487035559,0.4065380055999321,1044KBE,0.9895986071588142,2011.0,2011.0,2018-01-02,2025-12-31,0.9931964605910124,0.986211085849272,0.9919447137615244,0.9976758819469816,0.9934562666897048,0.991117489484976,0.9780698184899345,0.9851138774075466,1045KBH,0.9539796726903739,2011.0,2011.0,2018-01-02,2025-12-31,0.9720956660141413,0.9761146233340507,0.9763282783061725,0.9617398095992294,0.9820923575911261,0.9672074277887541,0.8981150877824858,0.8978987891055866,1046KBR,0.9198240780783206,2011.0,2011.0,2018-01-02,2025-12-31,0.9492905337716299,0.9184387471590052,0.9600784812621507,0.906568424471238,0.935134433478556,0.9148114083465655,0.8831271501663377,0.8908919891880098,1047KBWB,0.8397745141928602,2011.0,2011.0,2018-01-02,2025-12-31,0.634846488157985,0.6875898377758962,0.7789708909026041,0.9122214103032517,0.8709859414477216,0.9322258881710525,0.9259568378488148,0.9767717724633641,1048KDP,0.9893464998519584,2011.0,2011.0,2018-01-02,2025-12-31,0.9474066981006289,0.9835962065298679,0.992620523033066,0.994113587463971,0.9991237097645225,0.9994475703324809,0.9989140583769739,0.9995703324808184,1049KEP,0.4711922452715806,2011.0,2011.0,2018-01-02,2025-12-31,0.6745886117715053,0.517191855105941,0.40898016663158904,0.3908501926768372,0.47520597480624527,0.40495116422831234,0.3332659940822266,0.5657990569811274,1050KEX,0.7138866499341319,2011.0,2011.0,2018-01-02,2025-12-31,0.7456044357496862,0.7480856412899661,0.818758215554987,0.6923910301808751,0.6922497281331997,0.6478448018811893,0.6431512229866189,0.7221735978957833,1051KEY,0.9987983570152286,2011.0,2011.0,2018-01-02,2025-12-31,0.9976156754057935,0.9973932013907285,0.9982309473024473,0.9994316567206593,0.9996739385170317,0.9996726342710996,0.9988024195185321,0.9995805626598465,1052KEYS,0.9122811048487751,2011.0,2011.0,2018-01-02,2025-12-31,0.9094313042493123,0.9764328493949952,0.9698112654329786,0.8996280083569934,0.9152308717639112,0.9313521533072325,0.8749019492404421,0.8206567193124933,1053KFY,0.6044242213455743,2011.0,2011.0,2018-01-02,2025-12-31,0.7164446298393291,0.6596656933258913,0.7066588197541551,0.5614899713577304,0.5989520542332192,0.5214436188652258,0.5129977741491542,0.5567211548950921,1054KGC,0.9954590427308292,2011.0,2011.0,2018-01-02,2025-12-31,0.9907932541781095,0.9857711200422198,0.9979377899982815,0.9972699224617383,0.997768516725935,0.997473145780051,0.9970770917062475,0.9996112531969309,1055KHC,0.9996044771658691,2011.0,2011.0,2018-01-02,2025-12-31,0.9999592423146291,0.9999188081029514,0.9991205280875023,0.9984979499045994,0.9998064009944875,0.9997953964194374,0.9997767222831162,0.9999693094629157,1056KIE,0.8001040579283004,2011.0,2011.0,2018-01-02,2025-12-31,0.5228967163068553,0.592053333456468,0.7065841290796667,0.8295883570819632,0.9747784778752652,0.944466321620344,0.9091629096174496,0.9233906498103054,1057KIM,0.9917762339737111,2011.0,2011.0,2018-01-02,2025-12-31,0.9926375394411493,0.9905411439938295,0.9945976939409957,0.9922766207932449,0.9947218797444491,0.9927877237851663,0.987447194002266,0.9891915007090825,1058KKR,0.9913965330173264,2011.0,2011.0,2018-01-02,2025-12-31,0.97033859447122,0.9913578248113586,0.9937024598528041,0.9886940283359719,0.998196472422331,0.9975549872122763,0.9945296959363455,0.9968244263705893,1059KLAC,0.914362486427918,2011.0,2011.0,2018-01-02,2025-12-31,0.9661027892406087,0.9762946115323663,0.9598329458505067,0.9300125847440425,0.962908091757526,0.8828126204530854,0.8047330547027521,0.8315127816632526,1060KLIC,0.7614068309802926,2011.0,2011.0,2018-01-02,2025-12-31,0.8258471429369612,0.7104839806655542,0.7278703484873318,0.8820992164981935,0.8640229448383844,0.7153324686973491,0.6952795954565629,0.670024023951225,1061KMB,0.983857881420674,2011.0,2011.0,2018-01-02,2025-12-31,0.9885893451200952,0.9804189963642576,0.9868210005647073,0.9864916981285268,0.9789429571564773,0.9799052132701422,0.9865949676800454,0.9830485933503835,1062KMI,0.999456950964071,2011.0,2011.0,2018-01-02,2025-12-31,0.9992459828206355,0.9986704826858278,0.9987869352931069,0.9999391060772135,1.0,0.9998567774936061,0.9992286769780375,0.9999386189258311,1063KMPR,0.596389232923482,2011.0,2011.0,2018-01-02,2025-12-31,0.6109022172422297,0.6032578152491851,0.5744915871902475,0.5305393604656645,0.57702731696938,0.6157861359256251,0.5510289629966968,0.7091973673046387,1064KMT,0.8430221158327686,2011.0,2011.0,2018-01-02,2025-12-31,0.8975422777683584,0.8716286844430746,0.8700788056084408,0.8031362005616863,0.8733795862235354,0.857595810959867,0.7846749524729185,0.7860334298978193,1065KMX,0.9720410061361703,2011.0,2011.0,2018-01-02,2025-12-31,0.9815049929854768,0.9739263381704079,0.9770156816400788,0.9358312251337791,0.9780756490649322,0.9747654452673301,0.9707682234924329,0.9846035805626598,1066KN,0.8066022929812625,2011.0,2011.0,2018-01-02,2025-12-31,0.8791281100492273,0.8282248815454474,0.8295755715597267,0.810061705841757,0.8860252376030598,0.7739869334917152,0.7131269500725629,0.7323526260287755,1067KNX,0.9751294185901133,2011.0,2011.0,2018-01-02,2025-12-31,0.9824457035435669,0.9682091395525173,0.9854253533302484,0.9642248203629278,0.9769622978371721,0.9775703082386881,0.9668566306940387,0.97938972860935,1068KO,0.9996413587163187,2011.0,2011.0,2018-01-02,2025-12-31,0.9993784452980914,0.9994925506434457,0.999181181322847,0.9999492550643446,1.0,0.9998772378516625,0.9992692729265619,0.9999897698209719,1069KOF,0.4437856911048337,2011.0,2011.0,2018-01-02,2025-12-31,0.3914285042349601,0.36426893719229575,0.4892642575706233,0.4605164959039457,0.45339641180734697,0.4848048387292275,0.4418666979120791,0.4648822680937201,1070KOP,0.35477131868588296,2011.0,2011.0,2018-01-02,2025-12-31,0.43337366766675917,0.40941499891391403,0.5072776935558045,0.333848045709114,0.2885425848514404,0.24213767105853265,0.29624980014672264,0.32564492551605434,1071KOS,0.9883874348831032,2011.0,2011.0,2018-01-02,2025-12-31,0.9707491653729078,0.9821479316364228,0.9959362332319076,0.9893029675638371,0.9975749177204227,0.9923962618634925,0.98858238947753,0.990393861892583,1072KR,0.9991542678948646,2011.0,2011.0,2018-01-02,2025-12-31,0.9994599606688336,0.9994215077335282,0.9991003103423876,0.9994316567206594,0.9999082952079151,0.9990792838874679,0.9972293265132139,0.999611253196931,1073KRC,0.8516208332384272,2011.0,2011.0,2018-01-02,2025-12-31,0.7702326051728167,0.7477406719264393,0.866499114898739,0.8524918793673112,0.8784658942441407,0.9258118568259778,0.8784135468872623,0.8939604610853201,1074KRE,0.9996985887083953,2011.0,2011.0,2018-01-02,2025-12-31,0.999786022151802,0.9995737425404945,0.9993328144112088,0.9999086591158203,0.9999184846292579,0.9999283887468031,0.9991880810295133,0.9999590792838875,1075KRG,0.8721023293233624,2011.0,2011.0,2018-01-02,2025-12-31,0.8582770770229949,0.7898283291611857,0.7841991422980954,0.7972856221271392,0.9564254949752872,0.9556422346395801,0.9198554688033603,0.9169528126931794,1076KRNY,0.589603678598028,2011.0,2011.0,2018-01-02,2025-12-31,0.6282228330831292,0.6092183009614314,0.6330411230372917,0.607869062866578,0.5773057634312871,0.49930405692052215,0.6078105258175802,0.552982533545048,1077KRO,0.5289625981719637,2011.0,2011.0,2018-01-02,2025-12-31,0.7595816658216529,0.6194037474870433,0.5655167768238334,0.3870389353625921,0.539646000186114,0.45404574490006183,0.44398615274119807,0.46216957370213696,1078KSS,0.9973178210379995,2011.0,2011.0,2018-01-02,2025-12-31,0.9963929448446622,0.997361263345918,0.997402019752737,0.9984776519303374,0.9944060076828236,0.9986496163682865,0.9983152681362399,0.99753452685422,1079KT,0.789302043087813,2011.0,2011.0,2018-01-02,2025-12-31,0.8470320606037808,0.8105355817716879,0.7313965723639809,0.6730941981848033,0.7962067440351199,0.8372197185488661,0.7683175749865849,0.8519778911770766,1080KTOS,0.907545975468519,2011.0,2011.0,2018-01-02,2025-12-31,0.9307988105516625,0.9206052913644337,0.9150660193219361,0.8993930905695612,0.8812689026442322,0.8621849916970704,0.8657231283199452,0.9855447570332482,1081KWEB,0.9640229968491679,2011.0,2011.0,2018-01-02,2025-12-31,0.8449007330636726,0.929336402464001,0.9552224375960372,0.9889680509885114,0.9998471586798585,0.9993145780051151,0.9967929200665774,0.9980562659846546,1082KWR,0.25443640780786825,2011.0,2011.0,2018-01-02,2025-12-31,0.19058694495602152,0.3294255884921453,0.36626126893754746,0.20176551972530204,0.23458032695100497,0.21424176676646342,0.20671904313617745,0.2911069199161222,1083KYN,0.6636910767581009,2011.0,2011.0,2018-01-02,2025-12-31,0.6603573222413193,0.6713370766261034,0.7831901235069471,0.6418926042839692,0.6948698098600857,0.6464379340856475,0.6391858549862695,0.5710217815541629,1084KYNB,0.7571756570363227,2010.0,2011.0,2018-01-02,2025-12-31,0.7515822939922351,0.8104120142459071,0.853672201266407,0.8506463028923363,0.8062201926225596,0.8747602574514247,0.7849035211309607,0.32248123053053906,1085L,0.8747160974996786,2011.0,2011.0,2018-01-02,2025-12-31,0.9706358744607273,0.9442145290013799,0.9364178266278531,0.8718158875611512,0.8840934971644193,0.8430079150555752,0.784176834412589,0.7623963345898837,1086LABD,0.9732409011801619,2011.0,2011.0,2018-01-02,2025-12-31,0.9266565451747996,0.9642755652985833,0.954341193037641,0.9584906426338651,0.9986448069614127,0.9985063938618925,0.9949356554215887,0.9904040920716112,1087LABU,0.9681748745555642,2011.0,2011.0,2018-01-02,2025-12-31,0.9215084728418841,0.9729225023342669,0.9702513607093419,0.9812751187431493,1.0,0.9989565217391304,0.9606935500348913,0.9397429849335159,1088LAD,0.5776222798944901,2011.0,2011.0,2018-01-02,2025-12-31,0.6407773108726293,0.5670903363749511,0.6498929010466421,0.6513679103071959,0.6319144942393794,0.535165925261512,0.4486977839422052,0.4952602271487618,1089LADR,0.7895120250218808,2011.0,2011.0,2018-01-02,2025-12-31,0.8439258807004197,0.7962290211778097,0.8841451340894035,0.8088844233345514,0.7854775248166737,0.782347123065175,0.6953470790060648,0.7189475036666222,1090LAMR,0.7110249032076287,2011.0,2011.0,2018-01-02,2025-12-31,0.7683616149334613,0.663571802785267,0.8238353608649516,0.6846775113644608,0.7730677271520214,0.70734895334602,0.5947999091112509,0.6722253063599228,1091LAUR,0.7846949111916797,2011.0,2011.0,2018-01-02,2025-12-31,0.7189558151438077,0.8351728492757086,0.832005198355962,0.7695633511320593,0.8630125019370766,0.7785706839917093,0.6994723296283277,0.7805875322723361,1092LAZ,0.8291233526690341,2011.0,2011.0,2018-01-02,2025-12-31,0.8442780193754502,0.863477219997141,0.785775599414222,0.7922645189678316,0.8933436083908871,0.7962742269790669,0.8119113226717982,0.8460227148761833,1093LBTYA,0.9361772514657102,2011.0,2011.0,2018-01-02,2025-12-31,0.9582689109985918,0.9676521477469344,0.9532850793568055,0.8920822123752997,0.9490067269980212,0.9381793190385571,0.9284653692509355,0.9022959236857734,1094LBTYK,0.9416103275718775,2011.0,2011.0,2018-01-02,2025-12-31,0.9862544706086143,0.9869301728521616,0.979750730533725,0.9406314074499913,0.9624852066262533,0.9546628525714841,0.9279680688815124,0.7932343607956266,1095LCII,0.4396800795826588,2011.0,2011.0,2018-01-02,2025-12-31,0.5383440722268681,0.4904138728092377,0.3874571792230761,0.38357428279368616,0.4276320977589503,0.4121292590392844,0.3955364754597491,0.48302973297293367,1096LDOS,0.8658352443700469,2011.0,2011.0,2018-01-02,2025-12-31,0.8841179807502998,0.9171871509782565,0.9299774687124406,0.8331819643167384,0.8611280384818225,0.8289657095065516,0.8328165526805544,0.8385976412407121,1097LE,0.45911020737081193,2011.0,2011.0,2018-01-02,2025-12-31,0.5332408140314223,0.5290707394984919,0.581775532916046,0.5070800488613605,0.4964220885213465,0.34446690343147357,0.2741943195301337,0.40524934243221294,1098LEA,0.7906653042934952,2011.0,2011.0,2018-01-02,2025-12-31,0.8402741079898054,0.8394588964097214,0.8143199893181318,0.7320192174678787,0.7838139448364044,0.7800979382068096,0.7699419420216744,0.7651861189561339,1099LECO,0.61011583597519,2011.0,2011.0,2018-01-02,2025-12-31,0.7241933708783731,0.7001968037713058,0.678555627041627,0.5482729117472939,0.5935243281609867,0.6048752863601654,0.5064062234551077,0.5242946873371233,1100LEN,0.9912195690818473,2011.0,2011.0,2018-01-02,2025-12-31,0.9958325266708102,0.9953329570031185,0.9964794294264873,0.9927333252141435,0.9958996512948218,0.9913864801638769,0.9699736203293736,0.992143222506394,1101LEN.B,0.2443237386191802,2011.0,2011.0,2018-01-02,2025-12-31,0.31595000345522795,0.20217099821589465,0.3300664267909461,0.22101603193650562,0.28472184159448316,0.2518283172325184,0.15585934215708402,0.19273133658985955,1102LFUS,0.3492101486574812,2011.0,2011.0,2018-01-02,2025-12-31,0.45251659632183133,0.4456485183536977,0.38566608822516124,0.2967075627558531,0.3148103335799238,0.2524279220857929,0.26221745652722245,0.3833180688718924,1103LGIH,0.5802933745009953,2011.0,2011.0,2018-01-02,2025-12-31,0.700188398054429,0.6262013562894764,0.696651515015772,0.5861173303719456,0.6000035445664766,0.4638021842159489,0.40243634372493414,0.56600060605326,1104LGND,0.468119449764396,2011.0,2011.0,2018-01-02,2025-12-31,0.699465190594575,0.6972458053899491,0.6886250702051617,0.4377307211091044,0.3435025368037311,0.28881249924243335,0.2965476801339397,0.2897357850207876,1105LH,0.8293089960345914,2011.0,2011.0,2018-01-02,2025-12-31,0.8674325859915931,0.8623401486427389,0.9056344412258411,0.8356114682977388,0.8722635306943762,0.8207939782548089,0.7299898048373824,0.7396456770220967,1106LHX,0.919271095916858,2011.0,2011.0,2018-01-02,2025-12-31,0.8766402010532193,0.941045688142693,0.9766526245962858,0.9422116672756058,0.9344571025602926,0.9307299063041661,0.834138855074965,0.9180372601544224,1107LII,0.6001702518428855,2011.0,2011.0,2018-01-02,2025-12-31,0.6299229211322851,0.6511694519142914,0.6700282420819141,0.5883315892467297,0.6471422222529138,0.5694346492769785,0.46141840897359016,0.5835660658658682,1108LILA,0.5276775904667695,2011.0,2011.0,2018-01-02,2025-12-31,0.5624474623052982,0.5618289282881227,0.554876014678083,0.45907562832812226,0.496822276837306,0.5024034617762209,0.5443235127693499,0.5394438370443994,1109LILAK,0.7816279501902696,2011.0,2011.0,2018-01-02,2025-12-31,0.7557819291916346,0.7448907305212077,0.8420715753211856,0.6999762196244664,0.8513839576301647,0.82368664622247,0.7921041553512674,0.7430907261730161,1110LIT,0.7094748956254835,2011.0,2011.0,2018-01-02,2025-12-31,0.6847569781962318,0.40170859881833076,0.7034232139861953,0.9254658385093166,0.8754331168073249,0.777502527242094,0.7156660246350067,0.5920351995733386,1111LITE,0.9330051910043904,2011.0,2011.0,2018-01-02,2025-12-31,0.9771526130481286,0.9639053918153566,0.9628840527169559,0.872639735198977,0.8810741446524057,0.9120041211621678,0.9126288127724473,0.981823977891177,1112LIVN,0.6668550002537226,2011.0,2011.0,2018-01-02,2025-12-31,0.6775140863920954,0.7100908637374862,0.7630359061883212,0.5814076712490065,0.5970180924041436,0.6501394164919213,0.66920213376923,0.6858332868692502,1113LKFT,0.44530097493928483,2011.0,2011.0,2018-01-02,2025-12-31,0.3860464615399326,0.4275668231438465,0.4702064456950169,0.5514731615566758,0.540249783764543,0.4144442855238118,0.34322469972946934,0.42886360165331333,1114LKQ,0.9717445252430404,2011.0,2011.0,2018-01-02,2025-12-31,0.9760695403378183,0.9814380797308278,0.9850807413856716,0.9667056464731645,0.9786840202975204,0.951378334808063,0.9567049980923752,0.9777728269960363,1115LLY,0.9926289638693466,2011.0,2011.0,2018-01-02,2025-12-31,0.9960363150976655,0.9957272764178133,0.9958063030784677,0.9936467340559412,0.9908295207915142,0.9921125319693094,0.9853854585312386,0.991468030690537,1116LMBS,0.6927704343604508,2011.0,2011.0,2018-01-02,2025-12-31,0.4665889598537282,0.6484435590294912,0.789836443712049,0.7859521375690877,0.7481866089658891,0.7227414940424964,0.689845510290111,0.6897195912776815,1117LMT,0.9451807377094855,2011.0,2011.0,2018-01-02,2025-12-31,0.9670479908706648,0.9524435778844816,0.9742642956585553,0.9676044330775789,0.9593876225380535,0.9253746742463727,0.8761879365387202,0.9389565217391305,1118LNC,0.9741150704735667,2011.0,2011.0,2018-01-02,2025-12-31,0.9752370018356894,0.9789521550772929,0.9886322613983884,0.9751349815288434,0.981072835963693,0.9947332517181608,0.9479305493747743,0.9511836220167028,1119LNG,0.97274609530975,2011.0,2011.0,2018-01-02,2025-12-31,0.9820564290153962,0.9795847111425104,0.977706055353599,0.9589169000933708,0.9930523116682252,0.9765012787723786,0.9557456061619648,0.9584194130980229,1120LNN,0.24227801503194113,2011.0,2011.0,2018-01-02,2025-12-31,0.2980910384715366,0.32804474904873687,0.25417135918774103,0.18507611163154733,0.2075684607179215,0.23886425619083407,0.20470107817836936,0.22155202967236762,1121LNT,0.9718178784819634,2011.0,2011.0,2018-01-02,2025-12-31,0.9853637896264059,0.9709828433056031,0.9735947146023334,0.9631606677975812,0.9737658135835223,0.9823062993175841,0.9610815684196612,0.964365862231973,1122LNTH,0.7443265021738266,2011.0,2011.0,2018-01-02,2025-12-31,0.5794195130123015,0.6275945091959443,0.6825742152939768,0.6644959378077765,0.8724454432545574,0.8782333305050848,0.8180759425138282,0.833643810378056,1123LOGI,0.7563476514616452,2011.0,2011.0,2018-01-02,2025-12-31,0.6430226054002678,0.532161995920011,0.7832142698186484,0.8929078877927983,0.8909239830052043,0.8027066823432443,0.7280110409436115,0.7783530381449922,1124LOPE,0.5475623275147861,2011.0,2011.0,2018-01-02,2025-12-31,0.6403707481319434,0.6877888252629164,0.7198760029402925,0.6069167896569989,0.5954776547197231,0.40771651252712093,0.33860816117091797,0.3811882522636089,1125LOW,0.9937721050844396,2011.0,2011.0,2018-01-02,2025-12-31,0.9975035917710232,0.996650834246742,0.9970886447034562,0.996884260950757,0.9970552572319417,0.994005115089514,0.983984898307149,0.9869667519181585,1126LPL,0.5808619494996884,2011.0,2011.0,2018-01-02,2025-12-31,0.7986200432871731,0.6290387918337882,0.6026965872685792,0.7084437456554158,0.5964588815077021,0.37229429946303677,0.4253791632732494,0.512606441134047,1127LPLA,0.8181675069851783,2011.0,2011.0,2018-01-02,2025-12-31,0.8663359917742878,0.8620228364716311,0.8570647580604245,0.7671780024599991,0.8772383828644648,0.8091239621337923,0.7286628848943246,0.7775906231439619,1128LPX,0.9062423009612751,2011.0,2011.0,2018-01-02,2025-12-31,0.9693765875396125,0.9691422691749961,0.9625415487837182,0.9722034153313774,0.9547616252484394,0.8508640137695299,0.8127384410732491,0.756905443570381,1129LQD,0.9964879469749024,2011.0,2011.0,2018-01-02,2025-12-31,0.9855007431758283,0.9942702955211893,0.9979580077433964,0.9987618235700076,0.9997758327304592,0.9994578005115089,0.9976758819469815,0.9985063938618925,1130LRCX,0.9613537586763184,2011.0,2011.0,2018-01-02,2025-12-31,0.9974730235069951,0.988023281295484,0.9857860149066104,0.9522388665611172,0.9626869185359626,0.9177212882268094,0.8869635154013525,0.9999488491048593,1131LRGF,0.34130308539092735,2011.0,2011.0,2018-01-02,2025-12-31,0.3299358293423559,0.3671965592336255,0.36491880108004926,0.2956986283764141,0.4076764782423741,0.28733818984012316,0.2681168078193569,0.4097831541435862,1132LSAK,0.2707863565458884,2011.0,2011.0,2018-01-02,2025-12-31,0.5743252369607882,0.4435381062240131,0.41886592535253975,0.3201056918405799,0.14679242569605944,0.086168846438225,0.06860811499543151,0.10523222748815167,1133LSTR,0.6081079944838123,2011.0,2011.0,2018-01-02,2025-12-31,0.6758810263847581,0.6807909302879062,0.6936327948689854,0.6181323343266835,0.6578079386795795,0.513225488175901,0.4459098427474569,0.5786233378989345,1134LTC,0.577162921057612,2011.0,2011.0,2018-01-02,2025-12-31,0.5944948826166588,0.5551650359986017,0.6642463023444968,0.6105919735845433,0.5795966447539378,0.5336398346686708,0.506713675235875,0.5722031005684779,1135LULU,0.9660994841941279,2011.0,2011.0,2018-01-02,2025-12-31,0.9755861464627424,0.9843836909720958,0.9822589286616863,0.9274093454951868,0.9656442652801842,0.9503703470260967,0.9642979315498437,0.9787928388746803,1136LUMN,0.9988337799392344,2011.0,2011.0,2018-01-02,2025-12-31,0.9983798820065007,0.9991068891324645,0.9985139957340556,0.9993809117850038,0.9998064009944876,0.9991304347826088,0.9976758819469816,0.9986803069053708,1137LUV,0.9991593550052714,2011.0,2011.0,2018-01-02,2025-12-31,0.9983493137424725,0.9974932001786222,0.998817261910779,0.9999289570900824,0.9998471586798585,0.9998363171355499,0.9991170381195956,0.9998976982097186,1138LVS,0.9981461219543947,2011.0,2011.0,2018-01-02,2025-12-31,0.9961687775751215,0.9963159176714163,0.9985241046066131,0.9998579141801648,0.9998777269438869,0.998936061381074,0.9976078212038988,0.9978823529411764,1139LW,0.9338770638652535,2011.0,2011.0,2018-01-02,2025-12-31,0.8898250225241747,0.9426933834183444,0.9376344366265437,0.8927860999472252,0.9431172414619048,0.945141222530636,0.9648704594826459,0.9550530539023768,1140LXP,0.9247264974459481,2011.0,2011.0,2018-01-02,2025-12-31,0.9051786937171497,0.9258750206587203,0.943559433678921,0.9192140624365687,0.9429086722165048,0.9323414746487922,0.9184832872636657,0.9101156592041308,1141LXRX,0.805805292259586,2009.0,2011.0,2018-01-02,2025-12-31,0.7343310241657822,0.7880566334645679,0.8290892916713,0.8071363925747509,0.675598330306367,0.7881405073877892,0.925873577674768,0.897914691943128,1142LYB,0.987584448971102,2011.0,2011.0,2018-01-02,2025-12-31,0.9860419897844049,0.9922234708843354,0.9889334195637729,0.9830714894653512,0.9924220645689625,0.9832008339292856,0.9771880590961571,0.9976470588235294,1143LYG,0.9383576749858541,2011.0,2011.0,2018-01-02,2025-12-31,0.9596034354479152,0.966976686958869,0.9279659468015552,0.834977469248569,0.9459816761366312,0.9484190979503279,0.9467186833521788,0.9767588271657313,1144LYV,0.9632165994389555,2011.0,2011.0,2018-01-02,2025-12-31,0.9476349701133648,0.9351562934398293,0.981048211512875,0.9797730686477489,0.9766590297517098,0.9698964618610683,0.9616582810059253,0.9538055538720742,1145LZB,0.6758786661724293,2011.0,2011.0,2018-01-02,2025-12-31,0.6617970246986262,0.7057384393416682,0.6997597777351171,0.6690304186789078,0.7229842584064294,0.6387532272336092,0.6541878857456851,0.654349062435607,1146M,0.9987625603935388,2011.0,2011.0,2018-01-02,2025-12-31,0.9986651858040981,0.9986197377501725,0.9990194393619279,0.9999289570900824,0.9999388634719434,0.9997647058823529,0.9964985994397758,0.9976675191815855,1147MA,0.994465260041662,2011.0,2011.0,2018-01-02,2025-12-31,0.9975341600350516,0.997448419576636,0.9984836691163834,0.9991068891324646,0.9981353358942744,0.9931969309462915,0.9880083704613104,0.9837237851662404,1148MAA,0.805175195772833,2011.0,2011.0,2018-01-02,2025-12-31,0.835210255329031,0.8086719679973097,0.8424750678552082,0.7777944682921591,0.8072190456607287,0.8033968557956873,0.7602559122419489,0.8063525048181234,1149MAC,0.9533084453488625,2011.0,2011.0,2018-01-02,2025-12-31,0.923216625504141,0.9600395416082498,0.9914984381791898,0.9862278244631186,0.977033334039993,0.9438296747918207,0.9274412354405324,0.9166378104507825,1150MAIN,0.6998669111863032,2011.0,2011.0,2018-01-02,2025-12-31,0.6364915243572322,0.6202126842906953,0.7747212837712399,0.6781991868112037,0.7153907732423478,0.7020296481254773,0.7016178062680529,0.7703621047017611,1151MAN,0.7279450543374816,2011.0,2011.0,2018-01-02,2025-12-31,0.8277225759571863,0.7668389012312116,0.8092925260026792,0.678499135075419,0.6942989125183125,0.6060671264590732,0.6273895573752544,0.8130998654561763,1152MANH,0.6858792019464152,2011.0,2011.0,2018-01-02,2025-12-31,0.7873992689983572,0.7529895260528828,0.7578927897053158,0.6593243314222454,0.6545179628632777,0.6148906801129682,0.5836012954532729,0.6757667422213064,1153MAR,0.9744294346090864,2011.0,2011.0,2018-01-02,2025-12-31,0.9865355730808237,0.9841201059034783,0.995169444107349,0.9892623716153126,0.9920726301953312,0.9801143258869589,0.9285283795501853,0.9394357886571072,1154MARA,0.8161049971390729,2011.0,2011.0,2018-01-02,2025-12-31,0.5555396141280625,0.2781326075316451,0.6983108073956512,0.9999492550643446,0.9999898105786573,1.0,1.0,1.0,1155MARK,0.5003662809903647,2011.0,2011.0,2018-01-02,2025-12-31,0.6059364437982667,0.38562457059202554,0.8335473044691326,0.8635265700483091,0.6564698406891217,0.3802977903298142,0.22753476004042666,0.04514340432237185,1156MAS,0.98246747288647,2011.0,2011.0,2018-01-02,2025-12-31,0.9933972549698903,0.9940935780864993,0.9909400547210997,0.98084020337993,0.9878433925538317,0.9804458612622877,0.9629698572196239,0.9691186773493654,1157MAT,0.984634527673341,2011.0,2011.0,2018-01-02,2025-12-31,0.9939067260370282,0.9951923622667007,0.9831342324608546,0.9719279015954209,0.9929285415881233,0.9821293802499363,0.9763182283697187,0.981570308238688,1158MATV,0.5516078098741428,2011.0,2011.0,2018-01-02,2025-12-31,0.48906136644196657,0.5117510841138432,0.54370978279674,0.3934420804519349,0.609197831285493,0.6643996557617483,0.570150568641496,0.6327005490842535,1159MATW,0.36983763396180463,2011.0,2011.0,2018-01-02,2025-12-31,0.3953319218489733,0.38184472222847515,0.4814283961487974,0.3058897506389052,0.341339143975606,0.3054249039405584,0.3220433787911758,0.42486966218591293,1160MATX,0.537097960586479,2011.0,2011.0,2018-01-02,2025-12-31,0.5375373211702228,0.4273443150184038,0.5261417600256181,0.6102833193171492,0.6903840982055464,0.49327091792826755,0.4635798065362556,0.5486394104313885,1161MBB,0.9164004588019068,2011.0,2011.0,2018-01-02,2025-12-31,0.7634803509082179,0.8701702605624981,0.9019290363853776,0.925634475233874,0.9569949435841681,0.9716175561508347,0.9726198124005423,0.9692264093768559,1162MBI,0.6494091770302427,2011.0,2011.0,2018-01-02,2025-12-31,0.8578083153501315,0.7931174186825634,0.7368914392845065,0.591542276640033,0.5831125746103475,0.604514030132968,0.5699560544047277,0.45666200409692004,1163MBUU,0.4620080340059588,2011.0,2011.0,2018-01-02,2025-12-31,0.5274126581877481,0.521457363768366,0.5586878740911656,0.46511898941869484,0.42338460608300726,0.3657149852729058,0.4488419380390387,0.3837834208070205,1164MC,0.7664645578998783,2011.0,2011.0,2018-01-02,2025-12-31,0.7024815490586109,0.7827385642078797,0.8084053406850548,0.7107869591960694,0.7964042063283453,0.7945625386358953,0.7194267775109219,0.8172349426067563,1165MCD,0.9971537617273791,2011.0,2011.0,2018-01-02,2025-12-31,0.998583670433356,0.9986197377501724,0.9984230158810387,0.9964783014655137,0.9983085560571013,0.996235294117647,0.995057443267162,0.9955089514066496,1166MCHB,0.40434432357527716,2011.0,2011.0,2018-01-02,2025-12-31,0.3920611175979468,0.4290857080520236,0.4391914185924588,0.3506679476516205,0.3981610074411267,0.5434244433400808,0.30849169120220377,0.3743252566635556,1167MCHI,0.9870355292651064,2011.0,2011.0,2018-01-02,2025-12-31,0.9948543422219053,0.9803067322127696,0.9948849104859335,0.9984878009174682,0.9992154145566073,0.9922966751918157,0.9681930743311817,0.967984048678198,1168MCHP,0.9955442819670536,2011.0,2011.0,2018-01-02,2025-12-31,0.9932851713351197,0.9914121291074297,0.9928494339007413,0.9876689806357325,0.9999082952079152,0.9996624040920716,0.9997158283603297,0.9999386189258311,1169MCK,0.8884905338549277,2011.0,2011.0,2018-01-02,2025-12-31,0.9691146566326782,0.9643089463273461,0.9591847802731149,0.9142571720631382,0.9315881768136,0.8442372819723397,0.7720541819310319,0.751954667216155,1170MCO,0.8406648670069313,2011.0,2011.0,2018-01-02,2025-12-31,0.8936658548772389,0.8965228992895323,0.8993009690671854,0.8187288927522379,0.8734347829467334,0.8197784269281584,0.7399709729348158,0.7834035951079379,1171MCY,0.5359581103219574,2011.0,2011.0,2018-01-02,2025-12-31,0.6265451038116114,0.5777339784048794,0.6171061862323576,0.5157567594659267,0.6202997611860408,0.4056066229500248,0.43623463534737333,0.48733353535108664,1172MD,0.785688157443849,2011.0,2011.0,2018-01-02,2025-12-31,0.8112087594640287,0.8896905626733145,0.8887493662192045,0.7555338434570202,0.7543260975081263,0.7162750996957612,0.7446619213658401,0.7235836656525376,1173MDGL,0.5161791176637245,2011.0,2011.0,2018-01-02,2025-12-31,0.5580940199638289,0.48511951658883207,0.46821346470204483,0.37793885326642507,0.49781779778982266,0.6401789069223403,0.5828615737798657,0.5205111210773203,1174MDLZ,0.9997698082540911,2011.0,2011.0,2018-01-02,2025-12-31,0.9998777269438869,0.9998680631672959,0.9993125966660938,0.9994925506434459,0.9999694317359717,0.9999079283887468,0.9998071692445095,0.9999283887468031,1175MDRX,0.7369171077841342,2007.0,2011.0,2018-01-02,2025-12-31,0.9446746776122622,0.965960874355924,0.9435885625628779,0.9300531806925669,0.9172843540566042,0.84059567762815,0.3107754538040231,0.03840321935491691,1176MDT,0.9993335885367053,2011.0,2011.0,2018-01-02,2025-12-31,0.9984613973772428,0.9985994397759103,0.9988576974010088,0.9997361263345917,1.0,0.9999386189258311,0.9992286769780376,0.9998567774936061,1177MDU,0.9153208582478434,2011.0,2011.0,2018-01-02,2025-12-31,0.8827136756666621,0.9039445505518644,0.95549082576697,0.8992178642182884,0.940768797152332,0.921151743615229,0.9043232857398746,0.9148105356298711,1178MDXG,0.6365377570186438,2011.0,2011.0,2018-01-02,2025-12-31,0.9058417787619718,0.31164047458395405,0.3424733191639839,0.7196428403080445,0.6585825761571115,0.7377477606332045,0.7315755480020155,0.6883351716948886,1179MDY,0.9014902045006932,2011.0,2011.0,2018-01-02,2025-12-31,0.9366022896450706,0.9024114282020246,0.9346130814655834,0.8702046035805626,0.9068926413109757,0.9065539084374735,0.8607329050172167,0.8939202191488588,1180MDYG,0.2876866233425279,2011.0,2011.0,2018-01-02,2025-12-31,0.23594604744860995,0.27105938879432534,0.3464482140903981,0.24308570189529208,0.2982899977887507,0.2674369522793663,0.33919146338389744,0.29957241730403267,1181MED,0.4874968078231513,2011.0,2011.0,2018-01-02,2025-12-31,0.5274539470751797,0.6123119623562042,0.575896241382246,0.36381983248687894,0.37860750788436665,0.4549668004024193,0.5753647430536195,0.4100563144689155,1182MEDP,0.5868633233449768,2011.0,2011.0,2018-01-02,2025-12-31,0.6575588532042905,0.7267360203233708,0.6443850027832936,0.4600456983397796,0.616707966017169,0.5534692185549267,0.4608835429219425,0.5749312614392553,1183MEI,0.5150562706438211,2011.0,2011.0,2018-01-02,2025-12-31,0.534578670566398,0.5431533489829754,0.5601114524758665,0.46166328335029316,0.40965737901716126,0.43776162713179245,0.6100280073565246,0.5627418334323221,1184MELI,0.7225149376758756,2011.0,2011.0,2018-01-02,2025-12-31,0.8439470804917443,0.7809332469851736,0.7975705456774197,0.719553615800328,0.8112076004777148,0.6658716379195404,0.5522457351647301,0.6079673700924837,1185MEOH,0.7512573766792671,2011.0,2011.0,2018-01-02,2025-12-31,0.8246612584823915,0.808512037275931,0.8237923382698967,0.6951802219617155,0.8439762000228803,0.6808735894110374,0.6184948118954979,0.7140863262263488,1186MET,0.9975144945126141,2011.0,2011.0,2018-01-02,2025-12-31,0.9987161329108118,0.9980731835285113,0.9985139957340555,0.9995534445662323,0.9996433702530034,0.9992531969309463,0.9934831477752168,0.9928656379922668,1187META,0.9999275086767028,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,0.9999897698209719,1188MFA,0.9094990099753836,2011.0,2011.0,2018-01-02,2025-12-31,0.9615879580549331,0.9555366620856736,0.9879505113676187,0.9569581455770715,0.9341313308239027,0.8708360868353112,0.7726777914957451,0.8354118859165344,1189MFC,0.9682038602355956,2011.0,2011.0,2018-01-02,2025-12-31,0.9710737298318876,0.9574515498898234,0.9719487410213689,0.9731457800511508,0.9841979942679434,0.971142749784851,0.9612881556221637,0.9553635955927807,1190MFIC,0.6085828436924269,2011.0,2011.0,2018-01-02,2025-12-31,0.7929298068148493,0.6058808714776521,0.7266279153497386,0.5713691204897371,0.5445455665368972,0.4498799772123974,0.5450387518150334,0.6313206385377148,1191MGA,0.9636015743545889,2011.0,2011.0,2018-01-02,2025-12-31,0.9746798674563935,0.9561953842598926,0.9559606727488222,0.9776417813502213,0.9833660352589714,0.9525689143161902,0.9646647861699802,0.9436418952497546,1192MGEE,0.28387315299844385,2011.0,2011.0,2018-01-02,2025-12-31,0.2598670420558949,0.3342650680713249,0.33708792510504004,0.23569392040077244,0.2700244946928327,0.2521460830777809,0.33494971585722,0.24603750257572637,1193MGK,0.6315893969454229,2011.0,2011.0,2018-01-02,2025-12-31,0.4967554902509693,0.4334666073311666,0.7485409806746623,0.5936637516466852,0.7368014517848895,0.6673317899176979,0.6714561709016322,0.7049834547460031,1194MGM,0.9986154078894247,2011.0,2011.0,2018-01-02,2025-12-31,0.9982066618436738,0.9970496269116892,0.998493777988941,0.9997970202573783,0.9997248856237454,0.9994475703324809,0.9975439451142777,0.9986700767263428,1195MGPI,0.41650407251215393,2011.0,2011.0,2018-01-02,2025-12-31,0.4729873369638257,0.4645242876324923,0.4365360429455568,0.34518119357091004,0.34694477444701743,0.3074781154167828,0.450323064867131,0.5077855541144956,1196MGV,0.4614269521896186,2011.0,2011.0,2018-01-02,2025-12-31,0.28592786343625637,0.3098927324209443,0.4456599951142046,0.4413035493749667,0.6145004351269242,0.46523688197718815,0.5337099329050943,0.5962581302044824,1197MHK,0.8302076184167645,2011.0,2011.0,2018-01-02,2025-12-31,0.8749694256995846,0.8805339637056827,0.8919998717945831,0.7814827352742044,0.8328537946974541,0.8170219997333366,0.7695003889322746,0.7928404746609131,1198MHO,0.5585093129471042,2011.0,2011.0,2018-01-02,2025-12-31,0.5838070005767405,0.5383715887618871,0.6451158598963921,0.5804912802403741,0.5796349395933919,0.6011737554696307,0.4895729017618449,0.44921894280069335,1199MIDD,0.7104336712800027,2011.0,2011.0,2018-01-02,2025-12-31,0.7444566046790885,0.667198165755759,0.8335179839477809,0.6976893786568821,0.7053292750139791,0.6561562162882874,0.6098385435635892,0.7689431158410202,1200MINT,0.8470175046203349,2011.0,2011.0,2018-01-02,2025-12-31,0.7973472831501597,0.8449565690690041,0.9192053870421405,0.8429524567571379,0.815149989006532,0.792057987175913,0.8556228178475183,0.9082876086350468,1201MJ,0.7449137982210073,2011.0,2011.0,2018-01-02,2025-12-31,0.7333773715938539,0.8499528048048671,0.8619000090692396,0.9332501116388585,0.8443900547191243,0.7050710173210022,0.7195448616976842,0.3079245100059393,1202MKC,0.9365407689014285,2011.0,2011.0,2018-01-02,2025-12-31,0.921902576479696,0.8893505475546906,0.8834021080017571,0.9470425851500021,0.949473653609221,0.9603071962764087,0.9647393884403133,0.9768204991454649,1203MKL,0.6704414854191211,2011.0,2011.0,2018-01-02,2025-12-31,0.6313755656034302,0.6824978841045313,0.7732738944402782,0.7192264432388795,0.7056799649561172,0.6197868631895371,0.5985021730376332,0.6320591992824329,1204MKSI,0.7630841850893044,2011.0,2011.0,2018-01-02,2025-12-31,0.8339410687331521,0.7707137460382877,0.7055594918408702,0.6899809102843004,0.7762015778536259,0.752817347668513,0.7470291846390319,0.8294367825844534,1205MKTX,0.5924761781740168,2011.0,2011.0,2018-01-02,2025-12-31,0.5270618716634172,0.6547749397169406,0.5900939372971069,0.54500830485364,0.6151507230311973,0.6004832911116229,0.5687739619510144,0.6387329123283354,1206MLCO,0.9686433226844963,2011.0,2011.0,2018-01-02,2025-12-31,0.9784289950173728,0.9664652934461785,0.9809705983681212,0.9604595461372955,0.9819443453806257,0.9743183234142617,0.9555101111809515,0.9509970545811566,1207MLI,0.616814602027246,2011.0,2011.0,2018-01-02,2025-12-31,0.5559126145567426,0.507248781784848,0.5337740067158367,0.5141825601729119,0.570730930654903,0.6835472539726792,0.7803264241337718,0.7906081623253051,1208MLKN,0.7347776945711086,2011.0,2011.0,2018-01-02,2025-12-31,0.6541802149349777,0.7083937703112017,0.8400474532516149,0.766519232186315,0.7754202279136927,0.7905501266651312,0.7084942981932109,0.6336802220579144,1209MLM,0.7133399121404198,2011.0,2011.0,2018-01-02,2025-12-31,0.8232280753231,0.8142172591270178,0.8381543153411531,0.6772095884167252,0.6899012838236273,0.6266181015987686,0.6186659978917042,0.6171205197512758,1210MLPA,0.4979312970188912,2011.0,2011.0,2018-01-02,2025-12-31,0.6306947094351288,0.6355935464370513,0.6623336653291495,0.5552121734743763,0.44369753142192986,0.287135137755906,0.31874207200566884,0.4476285620780354,1211MMM,0.9954096664174966,2011.0,2011.0,2018-01-02,2025-12-31,0.9951294565981597,0.9951589331384726,0.9961211633175555,0.9944586530264279,0.9973507504508817,0.997626598465473,0.9973105184102625,0.9901004836305013,1212MMS,0.6410119851417078,2011.0,2011.0,2018-01-02,2025-12-31,0.71245100445722,0.6710178404763926,0.7363250070558494,0.615633951911694,0.6615720364804464,0.5409736124410613,0.5330895941040061,0.6563474382128702,1213MMSI,0.6326802988407337,2011.0,2011.0,2018-01-02,2025-12-31,0.6515456941702652,0.7875390832203477,0.7593422870476166,0.5584178104238467,0.5755582535254553,0.5255239572853663,0.5617725557150534,0.640298323656683,1214MMYT,0.6628424635643704,2011.0,2011.0,2018-01-02,2025-12-31,0.6498708140734357,0.5479114923667111,0.6627737606055127,0.6693862585215417,0.6039684850373177,0.6123981527496637,0.7608529709019402,0.7959489945576418,1215MNKD,0.9228570988916964,2011.0,2011.0,2018-01-02,2025-12-31,0.8717102113116969,0.8728778756505692,0.8939377091273011,0.9383753501400561,0.9582719050465693,0.9543372322759723,0.94184510125226,0.9520351510890777,1216MNRO,0.6403991751865268,2011.0,2011.0,2018-01-02,2025-12-31,0.6320671906862315,0.6624234280565718,0.7175287323143237,0.4775506328639018,0.6185501747630633,0.6253396201258167,0.6440752618101984,0.7459507157488999,1217MNST,0.9947552614991433,2011.0,2011.0,2018-01-02,2025-12-31,0.9945894172669932,0.9958275638024974,0.9928244731301137,0.9843299638696058,0.9948135845365341,0.9976163682864448,0.9992185279909065,0.9988849104859334,1218MO,0.9984903999867735,2011.0,2011.0,2018-01-02,2025-12-31,0.9984817762199284,0.9980716924450939,0.9975233262234261,0.998822717492794,0.9979417368887619,0.9983120204603579,0.9988430154670564,0.9999386189258311,1219MOD,0.6663150372373771,2011.0,2011.0,2018-01-02,2025-12-31,0.5534934237909275,0.5360721938339179,0.6461627749822939,0.5902178578691589,0.5741776110790592,0.7547442576453618,0.8230703985694835,0.8540401207258094,1220MODV,0.30880208549345917,1924.0,2011.0,2018-01-02,2025-08-27,0.2751092573983529,0.2530111708121672,0.29320976490259815,0.2270991712846963,0.25520970384471015,0.35743542502515124,0.39449088928792203,0.41580199027890574,1221MOG.A,0.32415835400780607,2011.0,2011.0,2018-01-02,2025-12-31,0.342753010696333,0.35049132641586067,0.4538495712568438,0.28343773803222777,0.3144581949048933,0.2959815274966364,0.24628869337418324,0.30515295572174883,1222MOH,0.7239404496828395,2011.0,2011.0,2018-01-02,2025-12-31,0.9049400874097818,0.82414715319468,0.7596157536095023,0.584226588499264,0.6542057126338827,0.643990448600623,0.624085412721308,0.7965541751009079,1223MOMO,0.9309689786259451,2011.0,2011.0,2018-01-02,2025-12-31,0.9970960149173128,0.9913053001954955,0.9933281441120871,0.9701010839118257,0.944874313004826,0.8928992860692597,0.8693970616613979,0.7873790135877142,1224MORN,0.30331948841679124,2011.0,2011.0,2018-01-02,2025-12-31,0.26344092122799817,0.2954555336799189,0.29897278044731335,0.2849215103308993,0.332226758956103,0.3307157973842741,0.227370933262377,0.39436540163149536,1225MOS,0.9966305367508435,2011.0,2011.0,2018-01-02,2025-12-31,0.9961819610444417,0.9960027901537699,0.9955636901370891,0.9977773718182924,0.9973711292935673,0.9966854219948849,0.995909958186173,0.9975652173913043,1226MPC,0.9938444818874789,2011.0,2011.0,2018-01-02,2025-12-31,0.9977583273045921,0.997970202573783,0.9986049755870727,0.9996853813989364,0.9998981057865723,0.9991508951406648,0.9872370474393479,0.970327050581205,1227MPLX,0.9642592883056595,2011.0,2011.0,2018-01-02,2025-12-31,0.929327332552917,0.9501311480014768,0.985105462609556,0.9766776275727683,0.9796052695437568,0.9721871492466758,0.9654160998144707,0.955456830826293,1228MPWR,0.6867633827213198,2011.0,2011.0,2018-01-02,2025-12-31,0.6724601816971819,0.6549589682703221,0.6910845924349318,0.6491049266742894,0.7471332352798716,0.7136011442285548,0.671158868107996,0.6950495630355995,1229MRCY,0.6636550932875692,2011.0,2011.0,2018-01-02,2025-12-31,0.6985303232591507,0.6977315137882889,0.6851725788160287,0.6722452426262079,0.6364490764834867,0.6098261596829131,0.6335847203776077,0.6753114750124242,1230MRK,0.9985705219756809,2011.0,2011.0,2018-01-02,2025-12-31,0.9991950357139219,0.9985080988917305,0.997492999605754,0.9990865911582023,0.9977888955686205,0.9981074168797953,0.998812568505663,0.9995805626598465,1231MRSH,0.9714464410662991,2011.0,2011.0,2018-01-02,2025-12-31,0.9814960108415443,0.9809482347784914,0.9836881124401748,0.9799151544675841,0.9818939777670689,0.9588006448406686,0.9367484819327828,0.9679858425958472,1232MRVL,0.9997647211436841,2011.0,2011.0,2018-01-02,2025-12-31,0.999011626129752,0.9998173182316406,0.9994136853916683,0.9998782121544271,1.0,1.0,1.0,1.0,1233MS,0.9984586055467307,2011.0,2011.0,2018-01-02,2025-12-31,0.9991644674498935,0.9984573539560752,0.997674959311788,0.9988430154670564,0.997890789782048,0.9982813299232736,0.9984979499045994,0.9988644501278771,1234MS.A,0.2000325828216081,2011.0,2011.0,2018-01-02,2025-12-31,0.20789838548860282,0.231796035949925,0.22294356666799056,0.18805303562458023,0.21552997232775303,0.16887383183234145,0.17812213146815153,0.1866923310020485,1235MSA,0.3627921548150425,2011.0,2011.0,2018-01-02,2025-12-31,0.4624107176100388,0.44650117757110397,0.49953664473488474,0.27413111683302344,0.29454144972092816,0.28795660658658684,0.2914809786817399,0.34462224700306665,1236MSCI,0.7298535284092303,2011.0,2011.0,2018-01-02,2025-12-31,0.834216569438178,0.8142198564981319,0.7995485789536245,0.6355596363141727,0.7482105613497091,0.6500105938109841,0.6589009118311794,0.6974813396201258,1237MSFT,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,1238MSI,0.8378542324797763,2011.0,2011.0,2018-01-02,2025-12-31,0.9118263494669219,0.9229678889895129,0.9329920686552464,0.8190674167874445,0.8413158435215875,0.7949922061550768,0.6946951869558868,0.7841401679979637,1239MSM,0.7155762818202749,2011.0,2011.0,2018-01-02,2025-12-31,0.7625568802715467,0.7521696225711935,0.8049523222930871,0.6685976196921519,0.6772481956152554,0.668879892364941,0.7173021279395748,0.6718657470818536,1240MSTR,0.6780411341215996,2011.0,2011.0,2018-01-02,2025-12-31,0.2880579354078576,0.31368782831492376,0.36877579109952585,0.8321393122122811,0.7974189471372337,0.8601432225063939,0.9682599325876377,1.0,1241MT,0.9716019354670993,2011.0,2011.0,2018-01-02,2025-12-31,0.9802660849070476,0.9789862094985669,0.9780435288052325,0.9934133073519262,0.993486255460576,0.9666556284166253,0.9407319834314659,0.9410463873165175,1242MTB,0.9006051075637249,2011.0,2011.0,2018-01-02,2025-12-31,0.8868554098414646,0.8808062066780143,0.9281743524680237,0.9143425486136484,0.9412351925614713,0.9249597459424733,0.8616441012836208,0.8667451303620562,1243MTCH,0.9904552307432212,2011.0,2011.0,2018-01-02,2025-12-31,0.9800709888775463,0.9863167603740445,0.9864541107730254,0.9861466325660699,0.996740882194305,0.9993248081841432,0.9957069784435513,0.9929706549011527,1244MTD,0.3617195158871874,2011.0,2011.0,2018-01-02,2025-12-31,0.5042645142874279,0.4637487799570683,0.40388265984846367,0.2911354321246322,0.3035662829826377,0.29938788620743984,0.26286819419023877,0.3645981018411898,1245MTDR,0.9700754527568947,2011.0,2011.0,2018-01-02,2025-12-31,0.9773039573442813,0.994357163155117,0.9941065272990104,0.9710855356635407,0.9662106232588946,0.9522190034060194,0.9528698353439873,0.9520844595823081,1246MTG,0.9660334843612431,2011.0,2011.0,2018-01-02,2025-12-31,0.976807959493042,0.9748973701713668,0.9867662880885908,0.969421101774043,0.974636115723045,0.9601254287826814,0.9367845565315899,0.9486387316517375,1247MTH,0.7095750948238283,2011.0,2011.0,2018-01-02,2025-12-31,0.7082532526105805,0.7696955765615539,0.7885498860643827,0.6856240126382307,0.6648379633307354,0.6470687143186143,0.5929735724223064,0.8194777760269573,1248MTN,0.673369792525035,2011.0,2011.0,2018-01-02,2025-12-31,0.6531089252521918,0.645743303159577,0.7504191229590079,0.6325621257500871,0.684373305435245,0.6235156907189003,0.6636136493198832,0.7333601774523945,1249MTRN,0.311365717906311,2011.0,2011.0,2018-01-02,2025-12-31,0.3633096129077465,0.3583162916928568,0.36804038259830896,0.30827827387566054,0.3099439432123749,0.24905288420746416,0.2312562156533745,0.3021359256251439,1250MTSI,0.7543251332951009,2011.0,2011.0,2018-01-02,2025-12-31,0.8806487483841194,0.8092247751494306,0.7955991238913238,0.7075085477559385,0.7262883352228834,0.676063950739991,0.6926778953905898,0.7461297681240228,1251MTUM,0.8997344401792614,2011.0,2011.0,2018-01-02,2025-12-31,0.9192194265808973,0.9122239114754357,0.9211769046469337,0.9364774895465431,0.916904882621005,0.7896493375837869,0.8737399623631306,0.9278937709845941,1252MTUS,0.6250408091432443,2011.0,2011.0,2018-01-02,2025-12-31,0.6611959937126924,0.6088964674406063,0.566147120123541,0.7907183135634912,0.800517062427494,0.5494445885504419,0.5037370879390975,0.5193042023733047,1253MTW,0.6067441727316043,2011.0,2011.0,2018-01-02,2025-12-31,0.7923744592061204,0.7250814949236786,0.6864232044522347,0.5612278773725301,0.5417176882221542,0.5700463267111914,0.49435615306635056,0.4816041502527242,1254MTX,0.3922149586710554,2011.0,2011.0,2018-01-02,2025-12-31,0.4149165691629187,0.44021299020329335,0.4725530934994535,0.37209457586180295,0.39649085987174565,0.34206998703046027,0.30709935598664223,0.39166817371910645,1255MTZ,0.8551670735742207,2011.0,2011.0,2018-01-02,2025-12-31,0.9010732261557519,0.9099201875956098,0.9097282471555141,0.8580302441740485,0.8250706703977656,0.8180916594950364,0.8112841056472042,0.8073104083586865,1256MU,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,1257MUB,0.9026255101191878,2011.0,2011.0,2018-01-02,2025-12-31,0.739951962914756,0.7582631995033056,0.8912517194066352,0.9104689062931992,0.9781538806411183,0.9782055005393875,0.9809622798222936,0.9846971551859978,1258MUR,0.9831032531944476,2011.0,2011.0,2018-01-02,2025-12-31,0.9871250624947151,0.9900080095229246,0.9949152371036057,0.9942252263224131,0.9814171514811049,0.9738636865007697,0.9642361237372208,0.9788911649555762,1259MUSA,0.5836329419354385,2011.0,2011.0,2018-01-02,2025-12-31,0.7111065803331322,0.6979248736378952,0.6954146393626178,0.5883130709526753,0.6261796367939715,0.4867723300323633,0.3724085210703555,0.48966044047950935,1260MUX,0.8265860116964603,2011.0,2011.0,2018-01-02,2025-12-31,0.9151862024997306,0.941427501696468,0.937324654778409,0.9099480371858889,0.7288858167166486,0.6457810693203719,0.7216004885366467,0.8104961151986037,1261MWA,0.8461817478324074,2011.0,2011.0,2018-01-02,2025-12-31,0.8368247232642501,0.8151491381634047,0.8583835107903591,0.8372424730590086,0.8490424672384751,0.8457149852729058,0.8596691853470559,0.8675189391643738,1262MXL,0.8117379539500903,2011.0,2011.0,2018-01-02,2025-12-31,0.8375397212377144,0.7397121497132407,0.7800548878243324,0.770454057026341,0.8221040517630331,0.833165561629556,0.8335062990097475,0.8783347595786718,1263MYGN,0.7976433310083109,2011.0,2011.0,2018-01-02,2025-12-31,0.8332644138902384,0.874981409556748,0.8549461108460393,0.7102765276726803,0.7403971102414743,0.7362618634925637,0.7642018480584073,0.8665639931637192,1264MYO,0.3320643444003641,2011.0,2011.0,2018-01-02,2025-12-31,0.3562682398489338,0.13582884902020426,0.3412035776976808,0.25919979228726997,0.1649594878748542,0.36872803966012535,0.3995118000493692,0.6328901225439691,1265MZTI,0.32342066875237796,2010.0,2011.0,2018-01-02,2025-12-31,0.3085435014164503,0.3877480176767458,0.4073928340933273,0.26426658993839997,0.35898359990903883,0.31265487691058297,0.26499544113270007,0.2821160955624781,1266NAC,0.39695864693374927,2011.0,2011.0,2018-01-02,2025-12-31,0.44397863389413944,0.3301312557442786,0.3306917396090492,0.2939765232282899,0.4371898232695574,0.41404535702597545,0.46558468843956297,0.46132682028096633,1267NAD,0.5715618678425253,2011.0,2011.0,2018-01-02,2025-12-31,0.5247342408163977,0.4931566005068145,0.5096468587540895,0.489344573601128,0.6838508923542687,0.6437087550453935,0.6110407896931698,0.6184625156058714,1268NAIL,0.6039505655585954,2011.0,2011.0,2018-01-02,2025-12-31,0.222856890639645,0.2101430516570939,0.7889493063037731,0.7523384035941459,0.7733802671279947,0.5955155937503788,0.63514155576373,0.8536199561217439,1269NAK,0.7543533173333263,2011.0,2011.0,2018-01-02,2025-12-31,0.629458167620424,0.6858570545465249,0.9053910617348848,0.9740794868672107,0.7089951004336493,0.6060260602901782,0.5767944515535454,0.9473043478260869,1270NAT,0.9153925539567168,2011.0,2011.0,2018-01-02,2025-12-31,0.8202815457844747,0.8209364658013765,0.9612137411868956,0.9202797060853326,0.9608843084891255,0.9634884910485934,0.9450450143653861,0.9311391134652913,1271NAVI,0.8999832565355459,2011.0,2011.0,2018-01-02,2025-12-31,0.9799490055680118,0.958335377560599,0.9751386891801,0.9562071205293712,0.956110250697915,0.8770141937673482,0.7887149708430662,0.7069237463788318,1272NBIX,0.8500614229403641,2011.0,2011.0,2018-01-02,2025-12-31,0.8612223992842101,0.8630264799099117,0.9059861916633614,0.8388313907883368,0.8393583156374635,0.8229957939903759,0.827171503260278,0.8413956194470371,1273NBR,0.6717689500031134,2011.0,2011.0,2018-01-02,2025-12-31,0.9967597640130015,0.9956607067581478,0.8565884912258578,0.4569273138199576,0.4291335645285671,0.48443689167404036,0.534483420402985,0.6178400746657615,1274NBTB,0.37035011211623664,2011.0,2011.0,2018-01-02,2025-12-31,0.3201866779255748,0.31769076199749763,0.4041009827500953,0.32672090747144383,0.3791202627460606,0.4001653798135779,0.40070485918112003,0.4143990981927491,1275NCLH,0.9950620612702548,2011.0,2011.0,2018-01-02,2025-12-31,0.97982644276532,0.986371401366371,0.9954004629863632,0.9999492550643446,0.999959242314629,0.9998465473145779,0.9991982300166443,0.9999795396419437,1276NCMI,0.671831942172381,2011.0,2011.0,2018-01-02,2025-12-31,0.7562062147647034,0.6090037292477262,0.7334247188188353,0.6829697879563943,0.6922031755162597,0.6491206167197973,0.6391662304045184,0.6120778172385789,1277NDAQ,0.9369113082371753,2011.0,2011.0,2018-01-02,2025-12-31,0.9116678580885003,0.8773992253677347,0.9110873395569813,0.8862256696070832,0.9388607676420292,0.994312020460358,0.9855842536203985,0.9910485933503836,1278NDSN,0.5027736474975205,2011.0,2011.0,2018-01-02,2025-12-31,0.554925447963905,0.5167372670615056,0.5857862161258747,0.4735984441169833,0.5138930828364703,0.4464184434128071,0.4012224575248054,0.5292926873613653,1279NEA,0.623309166404571,2011.0,2011.0,2018-01-02,2025-12-31,0.5855863826062039,0.5599003321364263,0.5713815039156549,0.5306987139934619,0.7259050487906678,0.7006969612489545,0.660036540201629,0.6535858232021431,1280NEAR,0.6352437685142716,2011.0,2011.0,2018-01-02,2025-12-31,0.6244932634161963,0.7567946266355983,0.7726422575881582,0.6637317816061103,0.5837386203842223,0.5876492163731348,0.5042050957342893,0.5871435255330238,1281NEE,0.9964771760432709,2011.0,2011.0,2018-01-02,2025-12-31,0.9888222047869901,0.9905715909552226,0.9933382529846447,0.9999391060772135,1.0,0.9999488491048594,0.9992489749522998,1.0,1282NEM,0.9990448950211178,2011.0,2011.0,2018-01-02,2025-12-31,0.9964948390580898,0.9987719725571388,0.9988981328912387,0.999878212154427,0.9999898105786573,0.9991099744245524,0.9992286769780376,0.9999897698209719,1283NEOG,0.7275204011661514,2011.0,2011.0,2018-01-02,2025-12-31,0.5242007690743432,0.5122664217826701,0.5213073713850781,0.5238369405046174,0.8711113051340051,0.9551412467727662,0.942534847581453,0.974109162313184,1284NEU,0.14185916683221372,2011.0,2011.0,2018-01-02,2025-12-31,0.1507750889992834,0.19394344041621045,0.16769464957497462,0.14084052468435687,0.12962117421635982,0.10758245354601761,0.07747477038758356,0.16675104544187344,1285NEWT,0.40804013942274836,2011.0,2011.0,2018-01-02,2025-12-31,0.36224518056065097,0.35936904468498027,0.45642623184397385,0.470594103428857,0.43774372214539375,0.41843681894764917,0.3423300977785166,0.41707426576647555,1286NFG,0.7629471947512401,2011.0,2011.0,2018-01-02,2025-12-31,0.7900225379376061,0.8115829957231878,0.8386375290312685,0.6767108450633499,0.7812296951030557,0.7492033308687166,0.7298682574891349,0.7257980872959117,1287NFLX,0.997158848837786,2011.0,2011.0,2018-01-02,2025-12-31,0.9999286740506007,0.9998985101286892,0.9991407458326172,0.995554743636585,0.999959242314629,0.9994987212276215,0.9930377948280762,0.9902301790281329,1288NG,0.8727067612175652,2011.0,2011.0,2018-01-02,2025-12-31,0.8209109236440019,0.8756035280380439,0.96110786152646,0.8250983201165623,0.8804846552385144,0.836138664985879,0.8433723650872534,0.9386453982375972,1289NGG,0.7995853715704098,2011.0,2011.0,2018-01-02,2025-12-31,0.9121851523132571,0.8730402113452015,0.7928176029295226,0.676941241501065,0.7897619108902748,0.721065344662489,0.7826841156134134,0.8483862256215076,1290NGL,0.6311180255362214,2011.0,2011.0,2018-01-02,2025-12-31,0.7295830435666335,0.7276215314754241,0.7929425505107064,0.7776774422936288,0.5107400605695906,0.5535514963454989,0.4244608001865489,0.5302217912510151,1291NGVT,0.5393892517711056,2011.0,2011.0,2018-01-02,2025-12-31,0.5717975843924334,0.6080384210831115,0.7092837250553389,0.5380947282409082,0.4560617905826664,0.5331337074702125,0.4540958907087803,0.44291661919249464,1292NHI,0.5211831767739945,2011.0,2011.0,2018-01-02,2025-12-31,0.5381116954709375,0.5264923195736155,0.6908252591308871,0.6352381875890682,0.5766503566707945,0.42926694221888223,0.3740138407172746,0.39676396649737583,1293NI,0.9915781742012365,2011.0,2011.0,2018-01-02,2025-12-31,0.9911657716958253,0.9885462667792579,0.9912558252378111,0.98783136442983,0.9937233164528586,0.9947109974424552,0.9910226196392425,0.9944248433352323,1294NICE,0.6054403535671924,2011.0,2011.0,2018-01-02,2025-12-31,0.5271442562738947,0.518605305986671,0.6178225268128262,0.5637820551670081,0.5508345643136234,0.6488212748936377,0.7011275284205308,0.716030787505606,1295NJR,0.7340091430924657,2011.0,2011.0,2018-01-02,2025-12-31,0.7260201264734157,0.7710192738404518,0.8342116634063557,0.7290655736159427,0.7433634874207247,0.7174085647446697,0.655161515117758,0.694989297099429,1296NKE,0.9995726827258264,2011.0,2011.0,2018-01-02,2025-12-31,0.9991848462925791,0.9992997198879552,0.9990598748521577,0.9999086591158202,1.0,0.9998670076726343,0.9992692729265619,1.0,1297NKTR,0.9131515130558127,2011.0,2011.0,2018-01-02,2025-12-31,0.9911759611171682,0.9822727016488304,0.9434300784376646,0.8946567843429699,0.9575598045388899,0.8756400043635836,0.8261677636230672,0.8337467909479885,1298NLY,0.9974945981246366,2011.0,2011.0,2018-01-02,2025-12-31,0.9979111686247337,0.9985385458531237,0.9979478988708388,0.9997868712702471,0.9999082952079151,0.996,0.991941704217919,0.9979232736572888,1299NMFC,0.6142717098358514,2011.0,2011.0,2018-01-02,2025-12-31,0.5626717744481281,0.6463350708784097,0.7420537674163059,0.5755280407375534,0.5891093629626897,0.5685762839238312,0.6024543136850866,0.6263667107065367,1300NMIH,0.7081916840801249,2011.0,2011.0,2018-01-02,2025-12-31,0.6590217836789712,0.7269364988938084,0.8784623667036159,0.7276518822378871,0.7658801769443722,0.6523225657870814,0.645453119086772,0.6079240251633314,1301NNI,0.23717576986891364,2011.0,2011.0,2018-01-02,2025-12-31,0.26793802958129065,0.2581349663294124,0.35218190911376185,0.2234638618137,0.2573683641453869,0.15334868668258567,0.2047022325655312,0.17888602562393183,1302NNN,0.9284464529583237,2011.0,2011.0,2018-01-02,2025-12-31,0.9374189403764803,0.9053812334742263,0.9511202954397056,0.920571910335671,0.9394205580316278,0.9598001963612562,0.9085781163210528,0.9053349656367802,1303NOAH,0.46109490371531503,2011.0,2011.0,2018-01-02,2025-12-31,0.6471988194179078,0.6119342853564257,0.6058015921522188,0.42231474635324284,0.4315971348119842,0.21272517908873828,0.41819858652987946,0.33607267790693446,1304NOBL,0.7978053952554895,2011.0,2011.0,2018-01-02,2025-12-31,0.6150125139132685,0.7916169558695104,0.8596200989874215,0.7718000243575691,0.8483822313683412,0.7964280675385753,0.8350728985872802,0.8642568696137016,1305NOC,0.876716483119524,2011.0,2011.0,2018-01-02,2025-12-31,0.9392215504233172,0.9056334189696209,0.9291209932872775,0.9055027808224738,0.8904192927566108,0.849267475545751,0.7780399679619083,0.8159204858122933,1306NOK,0.9972359028892561,2011.0,2011.0,2018-01-02,2025-12-31,0.9939678625650847,0.9975337961271463,0.9985241046066133,0.9991170381195957,0.9987059434894693,0.9971764705882352,0.9945458092571461,0.9983120204603579,1307NOMD,0.7991452280273431,2011.0,2011.0,2018-01-02,2025-12-31,0.8745765776302795,0.8608517587954202,0.9008597955430221,0.7852551763201332,0.8002821745345499,0.6895719567035551,0.6753506883899243,0.8054946727918451,1308NOV,0.9946814983982443,2011.0,2011.0,2018-01-02,2025-12-31,0.9949969941207037,0.9972800714488692,0.99687635837975,0.9958795112247798,0.9975284616856751,0.9959488491048593,0.9893468342759867,0.9895682234154738,1309NOVT,0.38620449553371294,2011.0,2011.0,2018-01-02,2025-12-31,0.5493607683422502,0.4300654460561613,0.35644196048312365,0.2986797851223737,0.3836653724491858,0.30654426006957486,0.28563872145465097,0.4801081683858377,1310NOW,0.952528520200388,2011.0,2011.0,2018-01-02,2025-12-31,0.9773782773416582,0.9776539986143505,0.9796942454117096,0.9427597125806844,0.9721645774087201,0.9473133174143344,0.9012368392648631,0.9218107416879795,1311NPO,0.3046594236541388,2011.0,2011.0,2018-01-02,2025-12-31,0.42498077169268644,0.37363553842445,0.3461062371599951,0.2640469196813969,0.2905217471467568,0.26102587847420033,0.2205988652758995,0.25588291051017564,1312NRG,0.9905853920574812,2011.0,2011.0,2018-01-02,2025-12-31,0.9955879805585839,0.9932019583023813,0.9918769220332361,0.9847968172776357,0.9946943055283984,0.995516466467073,0.9898426435619924,0.979145416419195,1313NSA,0.7599023542417649,2011.0,2011.0,2018-01-02,2025-12-31,0.6660852257688438,0.6619076574925595,0.7056088863792906,0.7375337249399381,0.8437705765343615,0.8672726876037866,0.7792297082305687,0.8193099720003394,1314NSC,0.9488613103078822,2011.0,2011.0,2018-01-02,2025-12-31,0.9785527650974749,0.9773205731224421,0.9765679208679372,0.950312338686419,0.9582793901665131,0.9424820062787119,0.8929331881114283,0.9141615253148446,1315NSIT,0.49844991104819786,2011.0,2011.0,2018-01-02,2025-12-31,0.5353421528006591,0.5522874374009512,0.6164318621506228,0.4763485791321818,0.4877029861910161,0.4290671385801384,0.3936557382758035,0.4958274930000849,1316NSP,0.5689113326360175,2011.0,2011.0,2018-01-02,2025-12-31,0.6477780711193601,0.7209659603933614,0.7056114734841157,0.4621594293325545,0.4183235060147285,0.45746199440006785,0.46806484115728847,0.6700162179852365,1317NTAP,0.9805247210932952,2011.0,2011.0,2018-01-02,2025-12-31,0.9960465045190083,0.9957063531505052,0.9941704383700607,0.9738663581374579,0.9820471088337888,0.983953939952243,0.9623024290422262,0.9559503036326833,1318NTB,0.45678870092022633,2011.0,2011.0,2018-01-02,2025-12-31,0.5718493524477862,0.5164769527565131,0.5394453716766543,0.3620169683368918,0.37061180617827594,0.4906259560490176,0.41884042579185665,0.38391961309559886,1319NTCT,0.6973545778216416,2011.0,2011.0,2018-01-02,2025-12-31,0.826139545525731,0.7505185603329867,0.7347803617472021,0.6384332907556869,0.7377681912439453,0.6436287075308178,0.640416479800245,0.6065271451255136,1320NTES,0.9173341063008739,2011.0,2011.0,2018-01-02,2025-12-31,0.903147135582227,0.8392733767729222,0.8958497712304649,0.9873949579831933,0.9846954891431715,0.937775833020206,0.9476000579502356,0.8428032145064909,1321NTGR,0.5602375743244763,2011.0,2011.0,2018-01-02,2025-12-31,0.6190048354357748,0.6526868938385161,0.6735530286781048,0.6073908579847902,0.4434410091177936,0.44855659931394776,0.45448549637589775,0.5813834014133162,1322NTLA,0.9038818757051246,2011.0,2011.0,2018-01-02,2025-12-31,0.8483935797759978,0.7693431998804054,0.8983181087803799,0.9127945154296352,0.9219585458604365,0.9229426552405426,0.9639887000888685,0.9940562659846547,1323NTNX,0.9805550749890402,2011.0,2011.0,2018-01-02,2025-12-31,0.9937844529809151,0.9941440344253645,0.990233631375794,0.9704664474485446,0.981353648689324,0.9549246190955261,0.9834881751313066,0.9758218688258323,1324NTRS,0.9266330307006931,2011.0,2011.0,2018-01-02,2025-12-31,0.9519922274514504,0.958549323981258,0.9524278852914132,0.8800571537083822,0.902579183997335,0.9398089235281997,0.9096682425975405,0.9179195403692076,1325NUE,0.9790418043001765,2011.0,2011.0,2018-01-02,2025-12-31,0.9953434344463578,0.992394223985356,0.9905267886799599,0.9974627532172289,0.9935983390953466,0.9663532320820355,0.9391212766444581,0.9573383110507752,1326NUGT,0.9801445560284967,2011.0,2011.0,2018-01-02,2025-12-31,0.9924802070490417,0.9995940405147566,0.9979984432336261,0.9859335038363171,0.9944671442108803,0.9803887468030691,0.9624750099229196,0.9274379219645824,1327NUS,0.7353533216067403,2011.0,2011.0,2018-01-02,2025-12-31,0.7078755196544521,0.769151764009402,0.8197330749805739,0.6917367331574431,0.7356665627281301,0.7119472491242531,0.7806114615638136,0.6649167888874074,1328NVAX,0.9695336212521293,2010.0,2011.0,2018-01-02,2025-12-31,0.9803242273871265,0.8166103999124205,0.9916803978852238,0.994702228717574,0.9951804037048736,0.996,0.9932813705192222,0.9889104859335037,1329NVCR,0.8592921173759592,2011.0,2011.0,2018-01-02,2025-12-31,0.8250061534929602,0.8752575485857507,0.9225270380002102,0.8139609851770915,0.8141208091598165,0.8958654561762889,0.8690784989041981,0.8582360941079502,1330NVDA,0.999917334455889,2011.0,2011.0,2018-01-02,2025-12-31,0.9999898105786573,0.999989851012869,0.9994136853916682,0.9999492550643446,1.0,1.0,1.0,1.0,1331NVG,0.5212334451398629,2011.0,2011.0,2018-01-02,2025-12-31,0.5363835020036699,0.45717877782337607,0.5064445020740677,0.4220487082119062,0.588560003449916,0.5839672246397014,0.5583322895749412,0.5178092386758947,1332NVO,0.9677777484378217,2011.0,2011.0,2018-01-02,2025-12-31,0.9737826188850737,0.9712049185358599,0.9498424093841383,0.9089838834084359,0.9604899151047354,0.9796536769251282,0.9987009296472212,0.9999795396419437,1333NVR,0.4813505477693802,2011.0,2011.0,2018-01-02,2025-12-31,0.618764587231129,0.5479573311569288,0.5418440969430339,0.4688215900413329,0.48957634269409556,0.44051175137271065,0.3747806423895199,0.3676594950364238,1334NVRI,0.7171122817666553,2011.0,2011.0,2018-01-02,2025-12-31,0.745885924550667,0.8094030317670032,0.7985555139755641,0.6038220219745292,0.7713757037159661,0.6572171488830438,0.6075139445159202,0.7428602804814487,1335NVS,0.9795011390275269,2011.0,2011.0,2018-01-02,2025-12-31,0.9804378080458859,0.9837762428276482,0.9875042357852841,0.9870397434336053,0.9956185488226122,0.9771560102301791,0.9611746889840488,0.9631896825493024,1336NWBI,0.7736035820152588,2011.0,2011.0,2018-01-02,2025-12-31,0.7621104290852252,0.7582872973353088,0.8217855114751753,0.7513557796221036,0.8190718055282777,0.7583353413898012,0.7424035071821159,0.7753150143634623,1337NWE,0.6468338394415495,2011.0,2011.0,2018-01-02,2025-12-31,0.7120008831475712,0.6554471778408459,0.7086022145713122,0.5939715401237081,0.672020974175322,0.6433085659567762,0.568956066525793,0.6202376698464261,1338NWL,0.993418436390907,2011.0,2011.0,2018-01-02,2025-12-31,0.9978806003607055,0.998957636492333,0.9876068097006657,0.9823407623919134,0.9935093386046606,0.9972802753906013,0.9941962704444373,0.9956654101162409,1339NWN,0.4732173552123844,2011.0,2011.0,2018-01-02,2025-12-31,0.4277747496577489,0.41293525446444806,0.525952134823806,0.47299758559925104,0.5170479401650135,0.4622100580599023,0.492647756265773,0.47387556514466495,1340NWS,0.7897807739304349,2011.0,2011.0,2018-01-02,2025-12-31,0.6524302904743253,0.7725911643591429,0.7773213241204935,0.7795947350710323,0.8661781281801196,0.8728558926558465,0.7946712238023859,0.8031766402831483,1341NWSA,0.9738532892186029,2011.0,2011.0,2018-01-02,2025-12-31,0.9644973517404185,0.9675876944637324,0.9676691426377726,0.9808285633093817,0.9868964041532082,0.9711574890001333,0.9672772605161302,0.985018799772124,1342NX,0.47862294042925607,2011.0,2011.0,2018-01-02,2025-12-31,0.46630790567261504,0.5268696598771385,0.5205304733879618,0.4406205369708842,0.3841982164069869,0.340248190931019,0.5091337517217204,0.6406728160870778,1343NXH,0.9612719249109232,2011.0,2011.0,2018-01-02,2025-12-31,0.9534037761995497,0.9476744678227086,0.9695520758569796,0.9640319896074371,0.9784188055960301,0.9671604950243028,0.9532131693257012,0.9567353122992449,1344NXPI,0.9841178002146002,2011.0,2011.0,2018-01-02,2025-12-31,0.9907075374819795,0.9928652620468477,0.993073314286812,0.9902468233670279,0.9894803158488817,0.9776822583968678,0.968655117792704,0.9700811868947042,1345NXST,0.6674962172602631,2011.0,2011.0,2018-01-02,2025-12-31,0.7793938124907914,0.7639077198294664,0.7859319276187476,0.6690208468853577,0.6719277723592485,0.6194256554466006,0.522657445422018,0.5261932340214058,1346NYMT,0.8396487890317511,1927.0,2011.0,2018-01-02,2025-09-02,0.8791255023300213,0.9470834696953168,0.9826733924365415,0.9428003085292087,0.9577546591129089,0.8059856729009345,0.7166236849846745,0.48209650792111614,1347NYT,0.9341024879520018,2011.0,2011.0,2018-01-02,2025-12-31,0.9501659064762755,0.9598636899639311,0.9579140327104911,0.9316597028261129,0.9496582221797046,0.8969323523351233,0.898522249754356,0.9277896267924025,1348NZF,0.47177682296948004,2011.0,2011.0,2018-01-02,2025-12-31,0.4512516110513401,0.37384390530716033,0.41109900548336864,0.3098653638253159,0.5264170889441349,0.5853964436794705,0.5724582366774582,0.5457479060859868,1349O,0.9961274733670935,2011.0,2011.0,2018-01-02,2025-12-31,0.9892297816407004,0.9866340725451526,0.9953701363686905,0.9994012097592659,0.9997248856237454,0.9997544757033249,0.9990256972354159,0.9999283887468031,1350OC,0.8963372148086194,2011.0,2011.0,2018-01-02,2025-12-31,0.9434669655821146,0.935917707971986,0.9420971924498891,0.9104369682483887,0.9227518719922797,0.8875263087720149,0.7813855262552855,0.8467620513690743,1351OCFC,0.5208891972443942,2011.0,2011.0,2018-01-02,2025-12-31,0.5204402448146108,0.4678061141346434,0.5396553104422784,0.5251649667353719,0.5466832685017315,0.5463572562756815,0.5131862759527879,0.5079456491436468,1352OCSL,0.6959174088578924,2011.0,2011.0,2018-01-02,2025-12-31,0.5887240483044248,0.5654170521838793,0.6495888204109922,0.7341362192242787,0.7951299491673431,0.7405301269075528,0.7621109162120787,0.7324987091065562,1353ODFL,0.8592898510803278,2011.0,2011.0,2018-01-02,2025-12-31,0.8024725137944724,0.782437124860247,0.8878549944992882,0.8380289955119351,0.8962713044019122,0.8216117137974084,0.8904678981284113,0.9554463097417002,1354OEC,0.6715571176627723,2011.0,2011.0,2018-01-02,2025-12-31,0.7193899521005443,0.6927468700235093,0.7173215243815706,0.5637696455050184,0.725450098371378,0.6480515872534877,0.6118782013801468,0.6940631992339487,1355OEF,0.5963877984065664,2011.0,2011.0,2018-01-02,2025-12-31,0.7522194467182844,0.6276469376128775,0.6153035011720782,0.4454031629823439,0.5787727503580663,0.5398619653095114,0.5430655674592111,0.6694335826232409,1356OGE,0.9493574361749519,2011.0,2011.0,2018-01-02,2025-12-31,0.9842501486520675,0.9690073501754571,0.9670610771851705,0.9596694162244882,0.9695863640624228,0.9624365765263452,0.9234649007621457,0.85891817068884,1357OGS,0.600024557965215,2011.0,2011.0,2018-01-02,2025-12-31,0.591674537712956,0.561147599365318,0.6415138434302365,0.5426516234627652,0.5839843254827625,0.687421776705737,0.5825801438097047,0.6097318577956631,1358OHI,0.9747758824989845,2011.0,2011.0,2018-01-02,2025-12-31,0.980181575488328,0.9766202930103974,0.9750462241372759,0.9882982178378596,0.9892342727126667,0.9784134010496842,0.9463521173288328,0.9640827141489194,1359OI,0.9105928170688177,2011.0,2011.0,2018-01-02,2025-12-31,0.9457676499973366,0.9434644178435162,0.9368950037400432,0.8607863435229164,0.8940038925521172,0.9054005648416382,0.9161310791230429,0.8819947879419643,1360OIH,0.8764584930878374,2011.0,2011.0,2018-01-02,2025-12-31,0.9984817762199285,0.9964985994397758,0.8702319717959582,0.8924511833718994,0.9188556014605351,0.8298232021430043,0.7475872827323113,0.7570980715385267,1361OII,0.890804560324453,2011.0,2011.0,2018-01-02,2025-12-31,0.9472562230442119,0.9423802559006982,0.9350528413765066,0.8710586095829911,0.9142091770371394,0.8893807347789724,0.8373989887183667,0.7890218542805542,1362OIL,0.050256377405632886,1136.0,2011.0,2018-01-03,2023-06-08,0.003643321768742535,0.0025241156288052695,0.025301645643006458,0.11114978308103239,0.2012680662424423,0.058342710997442454,0.0,0.0,1363OIS,0.807786064778408,2011.0,2011.0,2018-01-02,2025-12-31,0.8312312621491345,0.8342310617495161,0.8555497686385692,0.837974691215864,0.8434232669689722,0.7679550550902412,0.759164487279904,0.7318853347232155,1364OKE,0.9962933288375491,2011.0,2011.0,2018-01-02,2025-12-31,0.9955574122945557,0.99193602848104,0.9969875559778818,0.9981427353550115,0.9987059434894692,0.997923273657289,0.9933219664677464,0.9978005115089512,1365OKTA,0.9782747777491791,2011.0,2011.0,2018-01-02,2025-12-31,0.968963022589947,0.9860961762272049,0.9779959548220591,0.9578411074574757,0.993071193486922,0.9904757033248082,0.9665465334426924,0.9853846620040969,1366OLED,0.7190666362701775,2011.0,2011.0,2018-01-02,2025-12-31,0.9456126838689533,0.8554298908930973,0.7756773627321706,0.6510136096474443,0.6838397371109977,0.6025930352359365,0.5781380139115196,0.6593650986048655,1367OLLI,0.9114494406532245,2011.0,2011.0,2018-01-02,2025-12-31,0.8475958591543813,0.9346867464617553,0.9528033987658457,0.906123648717678,0.9645123219803059,0.9131963006509012,0.9011425643133137,0.8710207633846863,1368OLN,0.97133811695702,2011.0,2011.0,2018-01-02,2025-12-31,0.968517682098843,0.9860105110799041,0.9860060146354436,0.9654528478057889,0.9915095077200803,0.972544866122835,0.9359679238135257,0.9646628283293536,1369OMC,0.9773382129973248,2011.0,2011.0,2018-01-02,2025-12-31,0.9804261216005543,0.9806118271197481,0.9912275587221292,0.9829801485811714,0.9818939777670689,0.9684804790244969,0.9398352651040497,0.9932817784026859,1370OMCL,0.6391717229520374,2011.0,2011.0,2018-01-02,2025-12-31,0.6447909770597493,0.6262738421833463,0.6750670120036394,0.557892419966819,0.6669346661547167,0.6751903128446927,0.641270966797324,0.6261259378674198,1371OMER,0.7096019890023062,2011.0,2011.0,2018-01-02,2025-12-31,0.8148688865343222,0.7160017589012388,0.7561823780504661,0.7103726304039027,0.7106842264039199,0.6232090762536211,0.5639440060659198,0.781676488769833,1372OMF,0.883150345732741,2011.0,2011.0,2018-01-02,2025-12-31,0.8096066057583945,0.8059057677607756,0.9013768332332587,0.9272347444369601,0.9636078297445242,0.9102941782523848,0.8723709553881308,0.8749109950182422,1373ON,0.999374659117644,2011.0,2011.0,2018-01-02,2025-12-31,0.9990523838151231,0.9980543766376666,0.9987768264205492,0.9997158283603297,0.9999796211573145,0.999774936061381,0.9997767222831161,0.9998772378516624,1374ONB,0.9146541634975948,2011.0,2011.0,2018-01-02,2025-12-31,0.8537130855011731,0.8919358938025379,0.851206115455877,0.8579141801648196,0.9657602122026675,0.964567750693931,0.949798011106359,0.9834932909904124,1375ONC,0.5682026692249125,2010.0,2011.0,2018-01-02,2025-12-31,0.6571516143882549,0.6158216360244214,0.6140231717397318,0.5401916725203716,0.553491975058035,0.4919314917394941,0.4884336178320494,0.5842106641131622,1376ONEQ,0.4342741447776312,2011.0,2011.0,2018-01-02,2025-12-31,0.21462156851316205,0.18669985337359066,0.23056330901822106,0.4565154381005098,0.6797846854542533,0.5490302905419329,0.5627257909139342,0.5973683712924693,1377ONTO,0.6357766614115329,2011.0,2011.0,2018-01-02,2025-12-31,0.6031171612986846,0.5438050486352932,0.6386155673858642,0.5952989410614167,0.577849376303588,0.5754905758718075,0.7067083650549305,0.8461486769857336,1378OPI,0.655650109173066,1951.0,2011.0,2018-01-02,2025-10-06,0.9185823221459442,0.644588675500422,0.5771570717097068,0.46932822170698074,0.5988480352115496,0.8497327305123574,0.7453402200223451,0.44260253815105266,1379OPK,0.9596214830625353,2007.0,2011.0,2018-01-02,2025-12-31,0.9716272423789527,0.9761194332805586,0.9915186559243047,0.9727195225916454,0.9606781055074499,0.9293816074956668,0.9346202249015547,0.9398352989660731,1380OPLN,0.8699785752487692,2011.0,2011.0,2018-01-02,2025-12-31,0.8941459166666625,0.9542957920856371,0.9670943741824569,0.9497625137011326,0.9048798684125573,0.7946856401740584,0.7544753185290876,0.7386987309244736,1381OPTU,0.9649889390608836,2011.0,2011.0,2018-01-02,2025-12-31,0.9639821823239038,0.9925989834081855,0.9956748877352211,0.9920939390248853,0.9874975800124312,0.9765834111101684,0.900533817483309,0.9105703930861445,1382OR,0.8428459053200392,2011.0,2011.0,2018-01-02,2025-12-31,0.766307263401033,0.8314410522777694,0.9201826419351583,0.8143899362066415,0.8703138259678708,0.8637132155973867,0.808815544900562,0.8674631337801966,1383ORA,0.6211715614061452,2011.0,2011.0,2018-01-02,2025-12-31,0.5627076547327615,0.44776749218816586,0.6764368840085446,0.713862679490369,0.6873234085150048,0.6323669288857106,0.6151802777570952,0.633726863916801,1384ORC,0.8650143209692179,2011.0,2011.0,2018-01-02,2025-12-31,0.7635701723475428,0.7153156200319265,0.814722763211925,0.9613222100434375,0.9441148872226637,0.8545629265099817,0.8939317330064108,0.973462915601023,1385ORCL,0.9984115497754676,2011.0,2011.0,2018-01-02,2025-12-31,0.9988078377028967,0.9980716924450939,0.9971088624485711,0.9988836114155806,0.99767681193385,0.9981381074168796,0.9988734624284495,0.9997442455242966,1386ORI,0.9545553841093534,2011.0,2011.0,2018-01-02,2025-12-31,0.9665969520301844,0.9591425346840432,0.9803489266605129,0.96761458206471,0.9743367109252955,0.95432612938025,0.9222882435479859,0.9114691458285353,1387ORLY,0.7539700843310906,2011.0,2011.0,2018-01-02,2025-12-31,0.8814711940470985,0.8401705760949891,0.8595198247207735,0.7488626400488075,0.7572755728036329,0.6320303996315195,0.5252335565725706,0.7865882352941177,1388OSG,0.6039467863900824,2011.0,2011.0,2018-01-02,2025-12-31,0.6791318864129668,0.5466433980694414,0.5786657850068939,0.5155156368474995,0.6946429865802423,0.5884480915382843,0.5717985525139379,0.657790863141053,1389OSIS,0.3350550771016376,2011.0,2011.0,2018-01-02,2025-12-31,0.43042694496374806,0.44649165387701883,0.4023546390837855,0.2690766807444181,0.27215978210284636,0.24140197088520138,0.2704839267941533,0.347260421085805,1390OSK,0.8032183519605456,2011.0,2011.0,2018-01-02,2025-12-31,0.8718173209635368,0.8417837359547157,0.8194220953987238,0.8082712994532246,0.8172909747659223,0.7751612707724755,0.7048445107832267,0.7870685203815712,1391OSUR,0.7559316114191911,2011.0,2011.0,2018-01-02,2025-12-31,0.7472182759006518,0.7184614212468421,0.8973172824878444,0.7909171086526512,0.7436810496707249,0.7122363122871237,0.755794927353454,0.6802347123065176,1392OTEX,0.8612289382252474,2011.0,2011.0,2018-01-02,2025-12-31,0.8467680531797006,0.8538821944053396,0.8834342072653282,0.8200324844547339,0.9041972254736886,0.8517503545411571,0.8431645753981241,0.8867547787299548,1393OUSA,0.1681248099152073,2011.0,2011.0,2018-01-02,2025-12-31,0.19433674859235073,0.16970496557713685,0.23830905295530494,0.17620743606186207,0.20234215680882003,0.12749067284032922,0.12175571513034089,0.11406145380055999,1394OUT,0.9087955120306513,2011.0,2011.0,2018-01-02,2025-12-31,0.8694863097397685,0.8691912921498018,0.9408389492272533,0.9085925461605757,0.9396312520852699,0.9498179173585775,0.9041579197789427,0.8886528405716294,1395OXM,0.46553063494955393,2011.0,2011.0,2018-01-02,2025-12-31,0.416833242779479,0.49224449035057394,0.477760408509601,0.3243047270422697,0.5059878786450542,0.4147546332771724,0.4964686815724984,0.596445812778027,1396OXY,0.9990410796883127,2011.0,2011.0,2018-01-02,2025-12-31,0.9976156754057934,0.9980412454837004,0.9978670278903794,0.9999391060772135,0.999826779837173,0.9998567774936061,0.9992083790037755,0.9999897698209719,1397OZK,0.8937675309042409,2011.0,2011.0,2018-01-02,2025-12-31,0.9330812409324413,0.9153832767395028,0.9227520203012989,0.8176014893903163,0.8657443775521542,0.9152561059865942,0.9148062755564483,0.8653905770839141,1398P,0.992132856084423,2011.0,2011.0,2018-01-02,2025-12-31,0.9911555822744826,0.9881620963516939,0.9926003052879513,0.9933828603905329,0.9968616582264294,0.9962674876668163,0.9930410655917014,0.9855856777493606,1399PAAS,0.9865092062142236,2011.0,2011.0,2018-01-02,2025-12-31,0.9449876039170068,0.9846039865221451,0.9962091727909586,0.9902975683026835,0.9935399068686889,0.9920511508951406,0.9929479450273136,0.9973913043478259,1400PAC,0.2763870360632911,2011.0,2011.0,2018-01-02,2025-12-31,0.35348155383942953,0.3041086755465975,0.4144181651553104,0.2464846505949038,0.223025185110638,0.25514832547484273,0.20022955950702281,0.2130755748415171,1401PAG,0.6150352284505257,2011.0,2011.0,2018-01-02,2025-12-31,0.7697077775370198,0.728043556182003,0.7438126633319525,0.6543896149022148,0.6980324420551514,0.5844883819590064,0.3434921327552932,0.3967726936643192,1402PAGP,0.9516625541738832,2011.0,2011.0,2018-01-02,2025-12-31,0.9617390126045072,0.9458757402267178,0.9825767592803882,0.9572930621523972,0.9784203026200189,0.9599379886304409,0.9173812323198391,0.9098335292905542,1403PAM,0.5259185532769125,2011.0,2011.0,2018-01-02,2025-12-31,0.633446963892892,0.7453683101099497,0.5557416886981799,0.36301012609178573,0.36520634230148896,0.4531206167197973,0.5527212945759389,0.5379211888340748,1404PANW,0.9683908235978106,2011.0,2011.0,2018-01-02,2025-12-31,0.9556193717028953,0.9542211898153038,0.95446872772365,0.925273007753826,0.9678319968209005,0.9984245524296675,0.99241870661308,0.9993554987212276,1405PARR,0.7443605086630627,2011.0,2011.0,2018-01-02,2025-12-31,0.5402974953677974,0.6525673185683368,0.6834947934275848,0.6293511978594584,0.8403898617479029,0.8811904825396055,0.8425782910183099,0.8870458297475182,1406PATK,0.4705551690764732,2011.0,2011.0,2018-01-02,2025-12-31,0.5983335418703847,0.5329359644125525,0.5501265693126345,0.41039117755763616,0.49129531256194836,0.32948352141186166,0.3691495418141156,0.481970303390262,1407PAYC,0.7755106938986759,2011.0,2011.0,2018-01-02,2025-12-31,0.873762293162594,0.849023186443339,0.8352878511042602,0.6843488477195948,0.70895337692635,0.768772548211537,0.7850701857774499,0.6980878777226942,1408PAYX,0.9774009098248743,2011.0,2011.0,2018-01-02,2025-12-31,0.9883229231411949,0.9897107067292884,0.9899797118281426,0.9732066739739375,0.9786522447560819,0.9765776899673942,0.9555933713549984,0.9670738536502588,1409PB,0.7550443687342313,2011.0,2011.0,2018-01-02,2025-12-31,0.7432698992758798,0.7639203218893161,0.818825384461743,0.6688029563085622,0.7552640071826247,0.7995987442576454,0.719214755068866,0.7716452891480103,1410PBA,0.9304322824506425,2011.0,2011.0,2018-01-02,2025-12-31,0.9150894271425226,0.9021923832380675,0.9727696677098608,0.9490013396663013,0.9677202029327087,0.9142358516866462,0.8994981398012877,0.9226802584211101,1411PBF,0.9890451548615558,2011.0,2011.0,2018-01-02,2025-12-31,0.9870177596784895,0.9787160348032338,0.9940660918087805,0.9926622823042259,0.9956913717960004,0.9950588235294117,0.9846245730931977,0.9845346359438067,1412PBH,0.6034285219489315,2011.0,2011.0,2018-01-02,2025-12-31,0.8245317417618167,0.7298622931554652,0.7301947663540119,0.5244732964275758,0.5179280936882039,0.4776611192591605,0.44086493035293656,0.5807690088604986,1413PBI,0.9145111035858577,2011.0,2011.0,2018-01-02,2025-12-31,0.9578499374461283,0.9648722391628536,0.935209217490381,0.9116124710753867,0.904915555532805,0.8424166010108969,0.8681281977726869,0.9306926219076134,1414PBR,0.9982616668673081,2011.0,2011.0,2018-01-02,2025-12-31,0.9986040492760416,0.9974932001786221,0.9979190574429735,0.9994824016563147,0.9979111686247338,0.9985370843989769,0.9970872406933788,0.9990690537084398,1415PBR.A,0.9772123130421376,2011.0,2011.0,2018-01-02,2025-12-31,0.9867333734117237,0.9842355927191262,0.9688387535654734,0.9789510006901312,0.993967862565085,0.9863866377377244,0.9661023829821783,0.9524970606416892,1416PBYI,0.6783459508840334,2011.0,2011.0,2018-01-02,2025-12-31,0.8503227124954322,0.9105853069986838,0.8396567046043233,0.6086505348756716,0.5780158357129173,0.4457632755966594,0.5931438445286763,0.5977883419594914,1417PCAR,0.9846538876243207,2011.0,2011.0,2018-01-02,2025-12-31,0.9917160004483344,0.9848111028187633,0.9841563784135231,0.9766674785856373,0.9825940537917419,0.9922617665240422,0.9861251321051807,0.9789360128968134,1418PCG,0.9979842325012939,2011.0,2011.0,2018-01-02,2025-12-31,0.9966884380636022,0.9930479438152071,0.9972908221546049,0.9993707627978727,0.999398824140777,0.9995805626598466,0.9986095887630414,0.999918158567775,1419PCI,0.3512112696179304,1020.0,2011.0,2018-01-02,2025-12-31,0.7249820127738642,0.6469818643852898,0.7799071353932086,0.6502876444210489,0.0,0.0,0.0,0.00034782608695652176,1420PCRX,0.7429042027614681,2010.0,2011.0,2018-01-02,2025-12-31,0.7786387811984025,0.7879379239847597,0.8059566459680714,0.7019466142113141,0.6906708507360358,0.7152484454733881,0.7466315463612465,0.7154497521242166,1421PCTY,0.6422547469264738,2011.0,2011.0,2018-01-02,2025-12-31,0.5835357011971026,0.6699546979998126,0.7492155443031401,0.569940422078578,0.6482131256069286,0.6733802499363644,0.6260813962235763,0.6171306529617823,1422PCY,0.7293126914224947,2011.0,2011.0,2018-01-02,2025-12-31,0.8607632475395324,0.7919154130503085,0.8022854484025179,0.73221565568325,0.8320956727748947,0.7248083780802657,0.591588933121157,0.49759392007369607,1423PDBC,0.872750869599031,2011.0,2011.0,2018-01-02,2025-12-31,0.7433278003004768,0.7184196228116907,0.7952446426209326,0.9515487354362034,0.9920741272193199,0.9540114180434176,0.926004889214426,0.9025244300069091,1424PDI,0.7059247616009187,2011.0,2011.0,2018-01-02,2025-12-31,0.5144602134727232,0.43347680441776265,0.5611227709157484,0.5679712780778221,0.8398495326701583,0.8764362128943892,0.9118231948318857,0.9458618925831201,1425PDM,0.8449374912569056,2011.0,2011.0,2018-01-02,2025-12-31,0.9179448796733164,0.8555524002306466,0.885341190977539,0.813648771549282,0.8851789844295501,0.9031538041963127,0.773234109908817,0.7252469667034339,1426PDS,0.4590127325491304,2011.0,2011.0,2018-01-02,2025-12-31,0.8833064488751096,0.7501146210252766,0.5496582554299378,0.2922518207090516,0.3209449447214234,0.2971549435764415,0.25822029478045766,0.3188294929758427,1427PEB,0.9315185010701404,2011.0,2011.0,2018-01-02,2025-12-31,0.8731866150022762,0.9178960889940151,0.9560682771458081,0.9169030755375164,0.9706987977593512,0.9617592514030133,0.9188277275330765,0.9369176131198409,1428PEG,0.9907516634172948,2011.0,2011.0,2018-01-02,2025-12-31,0.9954890803931338,0.9921172191659822,0.9924403359729308,0.9785626456091057,0.994385628840138,0.9954680306905369,0.990556054828003,0.987028714803457,1429PEGA,0.6663544322061199,2011.0,2011.0,2018-01-02,2025-12-31,0.6764757795281583,0.6264601314115864,0.6641133539020943,0.5492890129470293,0.7061860556465065,0.5727293972194276,0.6685626513810414,0.8680841686767433,1430PEN,0.6064958506206434,2011.0,2011.0,2018-01-02,2025-12-31,0.6368340531040768,0.6950172609740373,0.6758431913605263,0.5083007651855302,0.57312331986221,0.6067224882122642,0.5538592798201772,0.6019448976376044,1431PENG,0.7119936300698275,2011.0,2011.0,2018-01-02,2025-12-31,0.7696322985533292,0.6602313911346529,0.5201549599135294,0.6292538926416092,0.7778066290250447,0.7349365462236821,0.8235972801099285,0.7823274869395522,1432PENN,0.9860792248372066,2011.0,2011.0,2018-01-02,2025-12-31,0.9467123204253325,0.966975436372777,0.9956430759277419,0.9994519546949214,0.9991542780285507,0.9966240409207161,0.9933192728977022,0.9907317487060763,1433PEP,0.9997596340332774,2011.0,2011.0,2018-01-02,2025-12-31,0.9997656433091164,0.9998579141801648,0.9992115079405193,0.9997056793731985,0.9998879163652297,0.9998260869565218,0.9998579141801648,0.9999693094629157,1434PETS,0.6977385461644813,2011.0,2011.0,2018-01-02,2025-12-31,0.8212732517403749,0.8432618806159733,0.8436602014118596,0.7315541918395218,0.7073495330323413,0.6958214809517461,0.5613416807069006,0.37501896946703683,1435PFE,0.9989622294770069,2011.0,2011.0,2018-01-02,2025-12-31,0.9986448069614127,0.9986095887630413,0.9983017094103493,0.9997158283603295,0.9985632915906705,0.9988951406649615,0.9989851012868916,0.9999897698209719,1436PFF,0.9910225219095485,2011.0,2011.0,2018-01-02,2025-12-31,0.9855615899573062,0.9900539926115373,0.9945917531817675,0.9903889091868632,0.993753884716887,0.9939335038363171,0.993748223927252,0.9861074168797953,1437PFG,0.952715441370929,2011.0,2011.0,2018-01-02,2025-12-31,0.9799807811094503,0.9644026921847797,0.9739377934477547,0.9710855356635407,0.983707405019502,0.9477995660658659,0.8906400461139191,0.9099381583253537,1438PFGC,0.8766619775041107,2011.0,2011.0,2018-01-02,2025-12-31,0.7872980991513757,0.8152425954240478,0.9290843905449367,0.9153574473267567,0.9505180451513059,0.8908704136919552,0.8600128079255603,0.8646599677579666,1439PFS,0.622275114776271,2011.0,2011.0,2018-01-02,2025-12-31,0.48327754182479793,0.49497485648562606,0.6347364432473281,0.5300006464568107,0.6184069433711078,0.7451014169525219,0.7870229759600798,0.6855406358710803,1440PFSI,0.6198878495880805,2011.0,2011.0,2018-01-02,2025-12-31,0.3987621833003497,0.601249229687067,0.8686027185776597,0.8206745161145713,0.7364726377094258,0.5536031320832475,0.4538756432581962,0.5231672343365535,1441PG,0.9985845115292996,2011.0,2011.0,2018-01-02,2025-12-31,0.99922560397795,0.9983964600332886,0.9974020197527369,0.9990155482482848,0.9975647282990796,0.9985780051150894,0.9989343563512361,0.9995703324808183,1442PGEN,0.8498201408115776,2011.0,2011.0,2018-01-02,2025-12-31,0.9389413654819396,0.9019350991993749,0.8518883445801329,0.8507985376993026,0.8203214825212067,0.8308258566562831,0.7113578517470592,0.8929122313668926,1443PGR,0.9910132035769786,2011.0,2011.0,2018-01-02,2025-12-31,0.9944569547895373,0.9951171347033215,0.9955868782618181,0.9957780213534688,0.9941716509919402,0.9886607435061393,0.9778668387473128,0.9864203342989781,1444PGX,0.9098810435286016,2011.0,2011.0,2018-01-02,2025-12-31,0.8760443855056977,0.8669216226912497,0.9336453126235911,0.9380404335647302,0.9581960880252038,0.941551932703846,0.8884900481244767,0.8761049684246254,1445PH,0.8619220329086499,2011.0,2011.0,2018-01-02,2025-12-31,0.9314998041071674,0.9258057093295454,0.9349076760502077,0.888543823326432,0.8738156548241285,0.8555281026896645,0.7422480497109896,0.742059078071781,1446PHB,0.29819885371128607,2011.0,2011.0,2018-01-02,2025-12-31,0.4152828571291977,0.2910489973858903,0.3880153231344232,0.27665614635166524,0.3949072982382297,0.2539751518163416,0.1948720486889721,0.16995619447037005,1447PHG,0.8765048255732609,2011.0,2011.0,2018-01-02,2025-12-31,0.924670187506118,0.829304906934269,0.8259627275807844,0.8560685555903794,0.9766881009917494,0.898120895504297,0.8621374574969076,0.839754912061672,1448PHK,0.492354552235405,2011.0,2011.0,2018-01-02,2025-12-31,0.5338297239521569,0.461913063872434,0.5394175842544584,0.48003982828106173,0.461817654655013,0.46305256905976894,0.48325253585189826,0.5153198143052812,1449PHM,0.9869499464681081,2011.0,2011.0,2018-01-02,2025-12-31,0.9965967332715174,0.9948849104859334,0.9949904547809288,0.9931900296350424,0.9938165182689321,0.9932423606986581,0.9656459671580699,0.9631270893686136,1450PHYS,0.7540975996246532,2011.0,2011.0,2018-01-02,2025-12-31,0.4373650233673372,0.5229551330113748,0.8317698676355726,0.7670604473673527,0.8350256867585476,0.8155539932849298,0.8747575546462832,0.9490843989769822,1451PI,0.631727610842033,2011.0,2011.0,2018-01-02,2025-12-31,0.6836184190161453,0.5987971189574807,0.6645608751274928,0.5283683911094488,0.6203720529573685,0.7103572562756816,0.606653108389451,0.6418284384431704,1452PICK,0.4333214567789305,2011.0,2011.0,2018-01-02,2025-12-31,0.3845821306234559,0.22572766313751272,0.2826137021791041,0.5810446164866111,0.6094764709117857,0.4976993733409292,0.4196661493088203,0.4676485860777445,1453PII,0.8395640380134686,2011.0,2011.0,2018-01-02,2025-12-31,0.8213325049156713,0.8318454244806653,0.9076107018561471,0.8510241722899751,0.8231664075929829,0.7986223682137185,0.7968440209382743,0.8857004884789276,1454PK,0.9820082948710516,2011.0,2011.0,2018-01-02,2025-12-31,0.959033117599299,0.978242351271163,0.9923880189642449,0.989282669589575,0.9922782053927537,0.9881233439594672,0.9751641779041448,0.9815074241524344,1455PKG,0.8054189370734749,2011.0,2011.0,2018-01-02,2025-12-31,0.8682435383736263,0.8959924583886718,0.8780550414217041,0.8009132837831884,0.8170851098219213,0.7744310493206144,0.6706791721427908,0.7371716221621556,1456PKX,0.5049658304399438,2011.0,2011.0,2018-01-02,2025-12-31,0.5386325632368287,0.5224168999971718,0.5533798057208841,0.5005554045232352,0.5566008592627949,0.5286237015308907,0.39410801754591523,0.4452697543060084,1457PLAY,0.9227694728122006,2011.0,2011.0,2018-01-02,2025-12-31,0.9092658589530074,0.9088366509458375,0.9622635787430627,0.9523809523809523,0.9344010848884555,0.9117120034908667,0.9208256350139479,0.8818936982582029,1458PLCE,0.7762147825268438,2011.0,2011.0,2018-01-02,2025-12-31,0.8094274457907089,0.8712958361447469,0.9239586172461295,0.7516963238348434,0.7649068698962045,0.7707085247451546,0.6995156672463614,0.6163975224542733,1459PLD,0.9937502558246947,2011.0,2011.0,2018-01-02,2025-12-31,0.9941266919811812,0.9928568927399244,0.9945745058162667,0.9895465432549831,0.9949256681713046,0.993616368286445,0.9963260666585474,0.9940333814135587,1460PLNT,0.9293632057055488,2011.0,2011.0,2018-01-02,2025-12-31,0.9253097064958913,0.9507245030026571,0.9680695689734842,0.9132769049648846,0.9158494324178421,0.9250464358007782,0.930144088681561,0.906042351001806,1461PLUG,0.9840661576056361,2011.0,2011.0,2018-01-02,2025-12-31,0.9035286352438755,0.9697052734137134,0.9992822700484215,1.0,1.0,1.0,0.9999695530386068,0.9999795396419437,1462PLUS,0.27933199682566723,2011.0,2011.0,2018-01-02,2025-12-31,0.2838346858623131,0.28004927501600274,0.218921720579935,0.19573971493948222,0.29157304431562847,0.2746434103829044,0.34003488750400906,0.3506945612780451,1463PLXS,0.39567844907939,2011.0,2011.0,2018-01-02,2025-12-31,0.5096163267561021,0.5076064494071549,0.487288907217941,0.3589184969956112,0.3702132597595944,0.3184400673931225,0.2915063751993001,0.3206165258602926,1464PM,0.998831236384031,2011.0,2011.0,2018-01-02,2025-12-31,0.9985938598546987,0.9982645232005845,0.9986959554400897,0.9987009296472211,0.9995924231462895,0.9991713554987212,0.9986197377501724,0.9990179028132992,1465PMCB,0.1934036439900061,2011.0,2011.0,2018-01-02,2025-12-31,0.17399199942089316,0.14990097282130108,0.31877807397998714,0.4299700648169152,0.2283614478462678,0.0823665167694937,0.053429366801325935,0.10843931588708015,1466PMT,0.8134664021763044,2011.0,2011.0,2018-01-02,2025-12-31,0.7445597544610228,0.8082398424030646,0.8854607248023296,0.8305062391740129,0.9029777787071129,0.8164852304820548,0.7606980425249295,0.7581848947285487,1467PNC,0.9828101235257092,2011.0,2011.0,2018-01-02,2025-12-31,0.9909212255835991,0.9889334193736565,0.9926425134240797,0.9764442008687533,0.9908034435994522,0.9925641628586319,0.9612819026917039,0.9688818802196336,1468PNFP,0.7262936963270298,2011.0,2011.0,2018-01-02,2025-12-31,0.7633276544613657,0.7333830778001152,0.763593954280971,0.6656967409534046,0.7221208136025973,0.7706235318359778,0.6371984331887848,0.754967139792245,1469PNNT,0.5459717255148803,2011.0,2011.0,2018-01-02,2025-12-31,0.5306937967334068,0.5205369805041326,0.5542856756844676,0.5018783322106918,0.5002398860214226,0.5471651979976001,0.5855721229353064,0.6277855056302348,1470PNR,0.9348911829412843,2011.0,2011.0,2018-01-02,2025-12-31,0.9565196143221927,0.9420446659328612,0.9493080764190522,0.9245974988662956,0.9546902992990403,0.9466591677676635,0.9203162616787908,0.8847968873104568,1471PNW,0.9005566715219842,2011.0,2011.0,2018-01-02,2025-12-31,0.9404323047925389,0.9387642343151973,0.9397694688381547,0.9031628380454455,0.8874994681943008,0.8728343171597921,0.8761439736276404,0.8451377316638586,1472PODD,0.7475029867335333,2011.0,2011.0,2018-01-02,2025-12-31,0.7598918878249986,0.8283222829622268,0.7577481034725031,0.6522257642668304,0.6991850539442938,0.7906784160191999,0.7590199964868151,0.7329966909492007,1473POOL,0.619334560030136,2011.0,2011.0,2018-01-02,2025-12-31,0.5692062841590088,0.5466499395966917,0.6491309507662933,0.5794989401763864,0.7037017201916328,0.6637377001490891,0.5558185634305924,0.6878461594404917,1474POR,0.8586197568866321,2011.0,2011.0,2018-01-02,2025-12-31,0.8825105150240602,0.8407440179176279,0.8879632696271547,0.7981422736001468,0.8590209047810166,0.8756614344068557,0.848457873430298,0.8767165973745772,1475POST,0.7378137170207199,2011.0,2011.0,2018-01-02,2025-12-31,0.8254416426003963,0.7857949966166836,0.7978105236046246,0.6336793801248777,0.7238887506422111,0.7214326129380251,0.6928423955611506,0.7214136555920535,1476POWI,0.6089107875195895,2011.0,2011.0,2018-01-02,2025-12-31,0.502964324807653,0.42752079195576853,0.6148337979182718,0.6483665036864392,0.729820201141109,0.6165268784620792,0.6059830347414742,0.7262987357728997,1477PPC,0.8549915381282752,2011.0,2011.0,2018-01-02,2025-12-31,0.9241625032095468,0.8993827010851047,0.9029921448311106,0.7213407033257702,0.8588608197964133,0.8373533411716221,0.8130769651084556,0.8829443521896704,1478PPG,0.9564580417574733,2011.0,2011.0,2018-01-02,2025-12-31,0.9623986206903877,0.9513036205621749,0.9746614641585611,0.9483315065156497,0.9630719917387456,0.9529270190664355,0.9461073391510598,0.9527831662646514,1479PPL,0.9976090581087903,2011.0,2011.0,2018-01-02,2025-12-31,0.9976156754057935,0.9974830511914912,0.9981804029396603,0.9974424552429667,0.9990320049724377,0.9981176470588234,0.9956663824950269,0.9973401534526856,1480PPLT,0.39233002139340883,2011.0,2011.0,2018-01-02,2025-12-31,0.21280215316477388,0.3180074488755595,0.44666551652290426,0.42168940520778675,0.37037720803191043,0.32140022545181274,0.43874889058583805,0.60909157464758,1481PR,0.9930829462814823,2011.0,2011.0,2018-01-02,2025-12-31,0.9851351312848989,0.9939744838109706,0.9793311883679168,0.9920837900377542,0.9980232522595042,0.9988659531399618,0.9984182490909682,0.9989667519181586,1482PRAA,0.5271697232595665,2011.0,2011.0,2018-01-02,2025-12-31,0.5901136728947534,0.5726289897784788,0.6327939587077949,0.4816857438765052,0.49203136545344783,0.5420111756221138,0.3941977711477476,0.5115803687228033,1483PRF,0.413332355611608,2011.0,2011.0,2018-01-02,2025-12-31,0.3901213125462055,0.33482263707048865,0.35580031057714323,0.2596795363519403,0.337869573571751,0.4364229282069308,0.586873694460269,0.6066229015405874,1484PRGO,0.9267356348244555,2011.0,2011.0,2018-01-02,2025-12-31,0.9230971050405231,0.9375833443481109,0.9096274458860314,0.9335680010035473,0.9493905929233939,0.931963248930316,0.9269638963491159,0.9016774099707882,1485PRGS,0.622614022411289,2011.0,2011.0,2018-01-02,2025-12-31,0.6975180452961794,0.6473552124332115,0.6936687268804456,0.6069174149500449,0.5642311905334384,0.53074231827493,0.569221142677828,0.6706941734039588,1486PRI,0.4371470602429779,2011.0,2011.0,2018-01-02,2025-12-31,0.5537035383514125,0.5326721869460745,0.5394917000167634,0.36347866298109327,0.4383543630595133,0.3805667325244543,0.3074366775352218,0.3806362589544369,1487PRIM,0.6274429197732975,2011.0,2011.0,2018-01-02,2025-12-31,0.583120494350159,0.4651377482100746,0.578938964112688,0.6996135015583265,0.6356276449335324,0.5527880146907309,0.6897735053908918,0.8154925152422395,1488PRKS,0.8907953263752311,2011.0,2011.0,2018-01-02,2025-12-31,0.9521813353849966,0.9372394812722808,0.9425708242702818,0.8942780010554946,0.9170493695814674,0.865406576889977,0.8255028847173185,0.7912851965430722,1489PRLB,0.5018170778648128,2011.0,2011.0,2018-01-02,2025-12-31,0.48666042971059487,0.47225810442316907,0.613618194015902,0.7471167737649356,0.5219538326494267,0.41106832644452795,0.38656092287866445,0.37313462867116765,1490PRTA,0.6346824022644488,2011.0,2011.0,2018-01-02,2025-12-31,0.6921482685396401,0.5448208131387728,0.5221053974049327,0.6079956125591937,0.6487204235747281,0.6563475351813918,0.6655272384384759,0.7415444661276833,1491PRU,0.9829945915517767,2011.0,2011.0,2018-01-02,2025-12-31,0.9899226622920083,0.9939007473310089,0.9969601997398234,0.9950878902285551,0.9911381974797745,0.9858811408346565,0.9559473353184944,0.9549230675991807,1492PSA,0.8496066810780968,2011.0,2011.0,2018-01-02,2025-12-31,0.8945876836166323,0.8883834597098679,0.905958835425303,0.8362764915018827,0.8416923209092094,0.8675028423897893,0.7611756702131364,0.800955527811784,1493PSEC,0.9340213654176823,2011.0,2011.0,2018-01-02,2025-12-31,0.9359807349431621,0.9145272986590062,0.9252752140553764,0.9498843015467056,0.9032112661582613,0.9335856777493606,0.9525188535473259,0.9572890025575447,1494PSHG,0.25913721727502415,2011.0,2011.0,2018-01-02,2025-12-31,0.43518352137805794,0.2864246186145315,0.22306961616419263,0.12489555201158699,0.39945332547218665,0.31266277984509283,0.14124056793539588,0.15113392564938607,1495PSI,0.19908417426412645,2011.0,2011.0,2018-01-02,2025-12-31,0.2599063510083736,0.16415563409236214,0.1361980856095025,0.22458914879915837,0.1561627817525911,0.15374732427485727,0.29259101813676913,0.20533341414043466,1496PSMT,0.36876688160451515,2011.0,2011.0,2018-01-02,2025-12-31,0.468808225480401,0.46198194230642325,0.43444743489275234,0.2987382259724414,0.31408355257893533,0.3178620380359026,0.30152433938751677,0.3520721445800657,1497PSQ,0.9042296978381186,2011.0,2011.0,2018-01-02,2025-12-31,0.8447407446612623,0.7660742159354299,0.9081072822545259,0.8351601510169285,0.9950916929607662,0.9775615810717444,0.9431211800607323,0.9651553799347886,1498PSX,0.9957499422682282,2011.0,2011.0,2018-01-02,2025-12-31,0.9944569547895373,0.9953517638939633,0.9980894230866431,0.9992185279909064,0.9996433702530034,0.9990383631713555,0.9907745706978442,0.9894033284445037,1499PTC,0.8517815111877463,2011.0,2011.0,2018-01-02,2025-12-31,0.9235924751075093,0.9221896877440445,0.8889155637495446,0.8427241285964212,0.8438512709564645,0.8174941394649762,0.7702368879415219,0.8047083550502419,1500PTCT,0.7764215036472503,2011.0,2011.0,2018-01-02,2025-12-31,0.8593177984417526,0.7903354418214843,0.7882271686921222,0.6732825556900417,0.7356084202480511,0.8028318202203609,0.7547852714820388,0.807560441691616,1501PTEN,0.9907331894914692,2011.0,2011.0,2018-01-02,2025-12-31,0.9967903322770301,0.9987313766086144,0.9812643784938191,0.9662444688020135,0.9939417853730228,0.9957442455242967,0.9967320261437909,0.9965773990618295,1502PTY,0.5889280814045676,2011.0,2011.0,2018-01-02,2025-12-31,0.4835144579437912,0.43236551437664156,0.6057793143051136,0.5967123438426817,0.6177213063842616,0.611489751639374,0.6419335850282142,0.72277882692331,1503PUK,0.7423886265326886,2011.0,2011.0,2018-01-02,2025-12-31,0.6070187438510343,0.7024777766041508,0.7283410099281106,0.5529262944960937,0.8531889822318223,0.8163143234627459,0.837362048329188,0.8428218809468975,1504PUMP,0.9230607159103735,2011.0,2011.0,2018-01-02,2025-12-31,0.9594289597165815,0.9592201191212111,0.9374147243538024,0.8410238606054414,0.9327060191133263,0.9293388928619047,0.8967873982479866,0.9287866571314286,1505PVH,0.9134063507667141,2011.0,2011.0,2018-01-02,2025-12-31,0.9121593648677734,0.9473105472699417,0.9649239369622206,0.8990378760199732,0.961058397891688,0.9024037526817857,0.8440791867265485,0.8758722439728003,1506PWCM,0.26473286995583994,2011.0,2011.0,2018-01-02,2025-12-31,0.2766575665314886,0.11014758262670409,0.3454783372370669,0.5634519966376549,0.14189010675278063,0.1761671737312275,0.21120720422244038,0.29161285317753727,1507PWR,0.9225304690338095,2011.0,2011.0,2018-01-02,2025-12-31,0.9552815754834989,0.9535718951362399,0.9645742945360394,0.9427235898824122,0.9365986678128398,0.885720415510115,0.8412007223385267,0.9001215500418176,1508PXH,0.4651337680092373,2011.0,2011.0,2018-01-02,2025-12-31,0.4126130838641048,0.4875586404628477,0.5935105924934769,0.4817792011371483,0.6555728335732838,0.39291189197706694,0.30756895106418136,0.38841071017321,1509PXS,0.20112723374852215,2011.0,2011.0,2018-01-02,2025-12-31,0.2521807414045108,0.14360499334014803,0.16207660771916382,0.4826399410646874,0.25888866444260417,0.1634371462164095,0.0891273467969508,0.05619985212300457,1510PYPL,0.9999236933438975,2011.0,2011.0,2018-01-02,2025-12-31,1.0,0.9999695530386067,0.9994339031367832,0.999989851012869,1.0,1.0,1.0,1.0,1511PZA,0.5138556402592254,2011.0,2011.0,2018-01-02,2025-12-31,0.38085502380243996,0.38043795717339074,0.4455068289266873,0.43618870035822555,0.6138146049756924,0.5837686815917383,0.5689742962230568,0.7034991091017079,1512PZZA,0.838845598188762,2011.0,2011.0,2018-01-02,2025-12-31,0.89866731544145,0.8881559492400574,0.8899849962292948,0.6984222221067834,0.7937606551286037,0.8117862813784076,0.872476437515043,0.8572981660828354,1513QAI,0.2043440836854736,2011.0,2011.0,2018-01-02,2025-12-31,0.31915938143161954,0.2298801861564737,0.23731867090076716,0.19612085510074626,0.23526837849267163,0.14783820802172096,0.1431599289897977,0.12537937721967007,1514QCOM,0.9997036758188022,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994237942642256,0.9983964600332886,1.0,1.0,0.999989851012869,0.9998260869565218,1515QDEL,0.7451188798935101,2011.0,2011.0,2018-01-02,2025-12-31,0.610162252771921,0.518754173831082,0.8639505770992452,0.8308730937941492,0.8102597428373559,0.6771175622113672,0.7971104919747967,0.8522853783590503,1516QGEN,0.8886435208648165,2011.0,2011.0,2018-01-02,2025-12-31,0.8899064896038203,0.9117049663467283,0.8858148227979319,0.8334509365254448,0.8886709136110436,0.9101609435037151,0.8862261025022689,0.9035181634162008,1517QID,0.9722336051005539,2011.0,2011.0,2018-01-02,2025-12-31,0.9607299701449954,0.9195569635230973,0.9731151420227125,0.975693175821053,0.999663749095689,0.9908849104859334,0.980270369017172,0.9782097186700769,1518QLD,0.9658762480470454,2011.0,2011.0,2018-01-02,2025-12-31,0.9338955254001268,0.8859560240058658,0.9614144334482375,0.982178378597816,0.9983289348997871,0.9978005115089513,0.9806255835667601,0.9872531969309463,1519QLYS,0.6476388867181943,2011.0,2011.0,2018-01-02,2025-12-31,0.6904558587748134,0.673420456856415,0.7727711337359283,0.6729720736429746,0.6680141653238925,0.5976325620295512,0.5923532336212182,0.5117706209621702,1520QQQ,0.9999287804543044,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,1.0,1.0,1.0,1.0,1.0,1521QSR,0.9742277162157389,2011.0,2011.0,2018-01-02,2025-12-31,0.9629908144056784,0.9757397361032469,0.9874251374507235,0.9686396297649496,0.9827510964372712,0.9684798972133671,0.9708494153894814,0.9768581229318433,1522QTEC,0.4303766286189584,2011.0,2011.0,2018-01-02,2025-12-31,0.5225890054405232,0.45561140865440214,0.5587389933661362,0.40099942030524693,0.4246064191133068,0.3812713542866147,0.34161846619271374,0.35643504927213,1523QUAL,0.9064493596150736,2011.0,2011.0,2018-01-02,2025-12-31,0.6434846063196337,0.87704906126198,0.9361801962587302,0.953548085901027,0.9586641736227175,0.9572579726306347,0.9600980305577825,0.9652282032945055,1524QURE,0.7580116910838222,2011.0,2011.0,2018-01-02,2025-12-31,0.6458803759036894,0.7634648199550443,0.749885843999591,0.6985905221350852,0.770760185401109,0.7900498175779687,0.7746343815361161,0.8716213864074375,1525R,0.7002689074287007,2011.0,2011.0,2018-01-02,2025-12-31,0.7987782449190161,0.8142014344030077,0.8519434403310383,0.7824773360130507,0.7695812065733261,0.5760969200373329,0.46006084967127864,0.5468729833577775,1526RACE,0.6649807496569621,2011.0,2011.0,2018-01-02,2025-12-31,0.7802490478082337,0.6562074860853057,0.6379638086073266,0.6272876346087579,0.7067773801220615,0.6637853116931915,0.5615278256367455,0.6869428006933249,1527RARE,0.761917681741585,2011.0,2011.0,2018-01-02,2025-12-31,0.7290022948411926,0.7484272436909375,0.7479567261683211,0.7070780575435064,0.7629020167375974,0.7660227148761832,0.7753160952546414,0.8593710136846826,1528RBA,0.819089238349934,2011.0,2011.0,2018-01-02,2025-12-31,0.76927677950155,0.7174450795497814,0.82983011392891,0.7906481364439449,0.8255154313957126,0.9457800026666343,0.828338925377143,0.84689077708149,1529RCI,0.804776261440491,2011.0,2011.0,2018-01-02,2025-12-31,0.7955291233702781,0.820417424473739,0.831754824100108,0.7159450496319141,0.7963427800537103,0.73901673919104,0.8363770674833572,0.9029067768875529,1530RCL,0.985468590766927,2011.0,2011.0,2018-01-02,2025-12-31,0.9757638576975356,0.9716496942894199,0.9941873982794698,0.9977570738440302,0.9976564330911646,0.9962762148337595,0.9783208495981676,0.9720920716112531,1531RDN,0.9116806028076353,2011.0,2011.0,2018-01-02,2025-12-31,0.9422358323702077,0.9362789349547087,0.9706110640987319,0.9223298014858117,0.9524992839637679,0.9229676246348529,0.8323227154726166,0.813559787154095,1532RDY,0.5747053102941156,2011.0,2011.0,2018-01-02,2025-12-31,0.6768011166446806,0.5133200886646299,0.549280442306772,0.4241281442860818,0.4877495388079565,0.548320771869432,0.531217418624844,0.8691131016593738,1533REG,0.904696428163181,2011.0,2011.0,2018-01-02,2025-12-31,0.952167524131423,0.8884624871309882,0.9401102001254938,0.9065627487343588,0.9055491347177199,0.9036352529060253,0.887127967472448,0.8535933382625664,1534REGN,0.8187895508895809,2011.0,2011.0,2018-01-02,2025-12-31,0.8773462651738474,0.8808021182234828,0.9220213069162463,0.875494294152856,0.7904832349973688,0.7199814790123756,0.6410539901103652,0.8422460818656742,1535REI,0.8467208911248011,2011.0,2011.0,2018-01-02,2025-12-31,0.8294007881396681,0.7959854935861289,0.7483534634841892,0.8658521791847448,0.9385472618441277,0.8889028739045588,0.8476597590062881,0.8601930158422322,1536REM,0.7070261571682892,2011.0,2011.0,2018-01-02,2025-12-31,0.5204756421882801,0.5171889691380364,0.8170962402515854,0.8279343607763869,0.8535192450401784,0.7576204409643519,0.6247578432430737,0.7376654828426322,1537REMX,0.4022868224836128,2011.0,2011.0,2018-01-02,2025-12-31,0.30475718971123417,0.34875310794693587,0.35414537794798795,0.5561106233825351,0.42210682367196706,0.32990698294566123,0.2921630771959859,0.6113186021987612,1538RES,0.9092608801673824,2011.0,2011.0,2018-01-02,2025-12-31,0.9713347432079901,0.974224843450671,0.8321895535294267,0.8133302568915473,0.9441523128223823,0.9412284942000703,0.9178450073621041,0.8804978848741227,1539REXR,0.9037088536774723,2011.0,2011.0,2018-01-02,2025-12-31,0.800905805753604,0.8540696380207417,0.8833127570665928,0.8651041363038793,0.9489962478300998,0.9604919213100448,0.9553581649707756,0.9621997309123524,1540RF,0.99867028117514,2011.0,2011.0,2018-01-02,2025-12-31,0.9978092744113061,0.9976149880241951,0.9983421449005792,0.9994925506434458,0.9996331808316605,0.9991554041769191,0.9979397556123899,0.999386189258312,1541RGA,0.6557828923984955,2011.0,2011.0,2018-01-02,2025-12-31,0.6416905437968614,0.613450043799373,0.8361561122291822,0.7171611484074363,0.6786111152292685,0.6393278626925735,0.5425532119572192,0.5758671531254167,1542RGEN,0.7145886892524204,2011.0,2011.0,2018-01-02,2025-12-31,0.6261647148451804,0.7082921842409606,0.7912114899266043,0.6747505994636332,0.7357723685203671,0.7198313232566879,0.7118571241945504,0.74857012642271,1543RGLD,0.74628393666955,2011.0,2011.0,2018-01-02,2025-12-31,0.7796689268670459,0.8016477145154374,0.8271277392110182,0.7328293567581575,0.796656189269419,0.6910899019405825,0.5708120805846895,0.7702029308735652,1544RGNX,0.69452887483949,2011.0,2011.0,2018-01-02,2025-12-31,0.7417840305304038,0.7787775251593871,0.7006956389509329,0.6349280422382567,0.6081416567158838,0.6162542514636187,0.709221177309443,0.7661964824668792,1545RGR,0.4513745809304447,2011.0,2011.0,2018-01-02,2025-12-31,0.5417402401641781,0.460555119774402,0.6507522031233735,0.5076169831900065,0.40515872534878367,0.30843858862316825,0.34544617352401497,0.38904352674513043,1546RH,0.8324976498785535,2011.0,2011.0,2018-01-02,2025-12-31,0.8626174324773367,0.8889769109099784,0.8726512980822414,0.7245871286216252,0.8492588113503973,0.8290060484115344,0.7851791310658475,0.847825068787045,1547RHI,0.9111365050072385,2011.0,2011.0,2018-01-02,2025-12-31,0.9429320451071678,0.9379223974774332,0.934282075776013,0.870422494157358,0.9112935055091207,0.8769161101077563,0.896106117424647,0.9190434055344783,1548RHP,0.6843499165035812,2011.0,2011.0,2018-01-02,2025-12-31,0.6231229069733356,0.6101405601048029,0.8163683056087522,0.7023812409777429,0.6533272492990667,0.6911347498818196,0.6547695525768519,0.7230256118107659,1549RIG,0.9987193199550808,2011.0,2011.0,2018-01-02,2025-12-31,0.9981353358942744,0.9978585637153411,0.9981804029396601,0.9989749522997604,0.9990014367084094,0.9995805626598465,0.998568992814517,0.9994680306905371,1550RIGL,0.7942077051869558,2011.0,2011.0,2018-01-02,2025-12-31,0.8812176174998434,0.8757356572686084,0.9045796210974182,0.8712576932689416,0.9137366003676594,0.8111168107053247,0.5152765344066055,0.5795533145052787,1551RING,0.37428231585831145,2011.0,2011.0,2018-01-02,2025-12-31,0.41861209360688173,0.429822303260201,0.45448839451125583,0.2820192848071298,0.29171149488903936,0.21881800220603384,0.3037358565927917,0.5950997442455243,1552RIO,0.9937002828005442,2011.0,2011.0,2018-01-02,2025-12-31,0.9928266473746954,0.9872561429269832,0.9862929437242897,0.9949661023829821,0.9996331808316605,0.9982419122192459,0.9952807209840457,0.9952020460358056,1553RIOT,0.9107434232628171,2011.0,2011.0,2018-01-02,2025-12-31,0.6954583334520489,0.691161126858876,0.9005185851621968,0.999989851012869,0.9998675375225441,0.9999079283887469,1.0,1.0,1554RITM,0.9865729819431509,2010.0,2011.0,2018-01-02,2025-12-31,0.9783912313799795,0.9876388222711296,0.9917410511205684,0.9919924491535743,0.9907378159994292,0.9853196930946292,0.9800775382616815,0.9866393861892584,1555RJF,0.8931311237485355,2011.0,2011.0,2018-01-02,2025-12-31,0.8956537095699093,0.9115630729247534,0.9079416117270204,0.8399683659438086,0.9498377684761615,0.8966997733360808,0.8632174828857293,0.880269717942813,1556RL,0.8947552199102076,2011.0,2011.0,2018-01-02,2025-12-31,0.9201951964749817,0.9404465612057035,0.9637679801988746,0.9150631266999553,0.9271474241698193,0.8858046811553799,0.8236415316177985,0.7809566914340431,1557RLI,0.4346786725204681,2011.0,2011.0,2018-01-02,2025-12-31,0.4249415110313042,0.4160197288613914,0.5404449044167772,0.34757760511993796,0.38239019775735184,0.4145294723700319,0.3030627526785149,0.6493411231379015,1558RLJ,0.9159770291891222,2011.0,2011.0,2018-01-02,2025-12-31,0.9197271108774681,0.9182483213767683,0.9430605057224601,0.901412739008647,0.9573215845602934,0.9217709845941262,0.8737679562518049,0.8924376674222131,1559RMBS,0.8617056860591916,2011.0,2011.0,2018-01-02,2025-12-31,0.8360954794173447,0.7834373532365072,0.855947032957272,0.8137356391832095,0.8868604804065878,0.9251378286323804,0.9190273403131429,0.874026593617047,1560RMD,0.8171813790711493,2011.0,2011.0,2018-01-02,2025-12-31,0.8501135637568754,0.8477067521836678,0.8318277421286976,0.7665036960590955,0.7565655971041955,0.8427479424491825,0.8233592839567312,0.8186732282032946,1561RNG,0.9156972200346006,2011.0,2011.0,2018-01-02,2025-12-31,0.8642950651666615,0.8797441704891312,0.9350182987361562,0.9085373279746682,0.9679776427676767,0.9553954497521241,0.9183429330245734,0.8963552441788585,1562RNR,0.6383636680117754,2011.0,2011.0,2018-01-02,2025-12-31,0.5892670333924723,0.5902606182936118,0.6960200218916976,0.7138149648210131,0.671976691239913,0.6434855819929455,0.5662361379746623,0.6355765869504612,1563RNST,0.5323248345901038,2011.0,2011.0,2018-01-02,2025-12-31,0.49558877736167484,0.526596743512296,0.6125135960742697,0.511280190350747,0.4803606147282725,0.4376078835408056,0.5212494778803065,0.6730967139792245,1564ROBO,0.40701368832314866,2011.0,2011.0,2018-01-02,2025-12-31,0.7022066761378384,0.43378084113650955,0.4575367705448342,0.4240481067761949,0.3550891161478618,0.32501773311838644,0.2837662573786984,0.2737202215730718,1565ROCK,0.4429049338829044,2011.0,2011.0,2018-01-02,2025-12-31,0.4946373944712779,0.4638687400229684,0.5204355649683586,0.40460000196245816,0.4755496625394038,0.3685047696391559,0.3662803606228534,0.4488468260990776,1566ROG,0.3855866466871812,2011.0,2011.0,2018-01-02,2025-12-31,0.4096746672296765,0.4592458042355619,0.38723210110329,0.29202031798363964,0.5074381085613787,0.36383137174094854,0.28744249949447465,0.37814921031260224,1567ROK,0.86792476894227,2011.0,2011.0,2018-01-02,2025-12-31,0.9269813993803576,0.9189151723605852,0.902606474574772,0.8365714374217301,0.8666692486306214,0.8438115901625434,0.8218469405758045,0.8255600295753991,1568ROL,0.9318673900497483,2011.0,2011.0,2018-01-02,2025-12-31,0.8361009846023357,0.928132520952608,0.9444106869850852,0.9361500283883043,0.9640693960440223,0.9662376940885564,0.9333094663787626,0.9466161622283367,1569ROP,0.7114534862320221,2011.0,2011.0,2018-01-02,2025-12-31,0.7240471937295364,0.7616493056457421,0.8014134024390553,0.7008892917700084,0.7435878961457476,0.6744096192773421,0.5796548786421637,0.7054552066035563,1570ROST,0.9891811989006464,2011.0,2011.0,2018-01-02,2025-12-31,0.9963216188952629,0.9943443205979416,0.991107737441247,0.9845938375350141,0.99786022151802,0.9921242651604224,0.9825413371612811,0.9745183694743094,1571RPG,0.37614886948825976,2011.0,2011.0,2018-01-02,2025-12-31,0.46010501092079,0.27432221600777135,0.25958583422129317,0.2549444807114411,0.31409113428107177,0.3535446115804657,0.5539017516478396,0.5403693046144896,1572RPM,0.8201140078099562,2011.0,2011.0,2018-01-02,2025-12-31,0.9165339104183743,0.8456381865885993,0.8472273877815734,0.800512326642313,0.8342773679285597,0.8023389292251003,0.7391970525417393,0.7750191634040801,1573RPT,0.2914640077505864,2011.0,2011.0,2018-01-02,2025-12-31,0.1748800243927986,0.2708594393180034,0.376597231807419,0.23944130162539637,0.30089283959421764,0.3320301572102156,0.2854969723310713,0.3515498721227621,1574RRC,0.9940515525960414,2011.0,2011.0,2018-01-02,2025-12-31,0.9975035917710233,0.9975033491657531,0.9966741809286009,0.9982442252263224,0.9998064009944875,0.9957048278202688,0.9804610833961993,0.9864940303753893,1575RRGB,0.6046890404010654,2011.0,2011.0,2018-01-02,2025-12-31,0.6091514235418418,0.5956893644194405,0.7934137389543201,0.6211176757261047,0.6340940645848021,0.5422452576332408,0.5575858820758883,0.48213214385280184,1576RRR,0.7877076980836862,2011.0,2011.0,2018-01-02,2025-12-31,0.797784800483645,0.7914224897322072,0.9294531008918661,0.8479421990652158,0.8144879663658308,0.706075271814887,0.6554006175586521,0.7577936267439183,1577RRX,0.6521034710300605,2011.0,2011.0,2018-01-02,2025-12-31,0.5798472272532154,0.5712696026964945,0.5962887598008753,0.6453662514528443,0.7368571314190516,0.6818659167767664,0.6565935323920076,0.7500237815299208,1578RS,0.6468408131225221,2011.0,2011.0,2018-01-02,2025-12-31,0.7661152097106055,0.7612618163550879,0.7338304630922426,0.676224511371964,0.6665291175270555,0.5695766596768523,0.46673214927842144,0.5331472830632356,1579RSG,0.9343159597402466,2011.0,2011.0,2018-01-02,2025-12-31,0.9675119234338871,0.9526814778387487,0.967183868845667,0.9378084979441327,0.9482221415546285,0.9476909128374201,0.8685041912911877,0.8846934703821772,1580RSP,0.9482660942807554,2011.0,2011.0,2018-01-02,2025-12-31,0.862105208817703,0.8124202150123048,0.9351170878129971,0.9908050176592377,0.9888398793282765,0.9985063938618927,0.9990358462225469,0.9999795396419437,1581RTX,0.9986849819598346,2011.0,2011.0,2018-01-02,2025-12-31,0.9977175696192211,0.9962651727357609,0.9987869352931069,0.9998376162059027,0.999959242314629,0.9998056265984654,0.9987516745828766,0.9983631713554987,1582RUN,0.9852070867715353,2011.0,2011.0,2018-01-02,2025-12-31,0.9434324857392771,0.9455700681261584,0.9937628256320573,0.9995940405147566,0.9999388634719435,0.9999590792838876,0.9998680631672959,0.9996214833759591,1583RUSHA,0.5015225558708325,2011.0,2011.0,2018-01-02,2025-12-31,0.5626465182047051,0.48187160020955977,0.4833815644730717,0.44661680868514725,0.4841084867207453,0.44883097174579706,0.5331789148106527,0.5719316371922765,1584RVTY,0.8490284261039139,2011.0,2011.0,2018-01-02,2025-12-31,0.8245488851010425,0.8568910564431831,0.9199494671354564,0.8675195952410775,0.8347979459478724,0.8238773833044448,0.7930052026305405,0.8711790160119272,1585RWM,0.8203592981477716,2011.0,2011.0,2018-01-02,2025-12-31,0.6689137318678402,0.6733786103217988,0.8492527554942081,0.7465797913368246,0.9539890159969568,0.8919138919528248,0.8776705544502298,0.9022081671737312,1586RWO,0.32564998639529474,2011.0,2011.0,2018-01-02,2025-12-31,0.43154039277370104,0.3471251815514309,0.462793623821448,0.3214997586368843,0.34619466884646233,0.28373726379074193,0.23795430666256473,0.17276619677337246,1587RWR,0.5328249988031126,2011.0,2011.0,2018-01-02,2025-12-31,0.582197168586777,0.4414676166503417,0.44152460386993514,0.415143019911447,0.5745981299466079,0.652546029745094,0.5811133987216701,0.5760270542175246,1588RWT,0.8376550576416322,2011.0,2011.0,2018-01-02,2025-12-31,0.77107504334971,0.8159942457647941,0.9288248656034973,0.8607618608951926,0.9119702569342272,0.868756984763821,0.7835490401944143,0.7596044654004194,1589RWX,0.3789910754423235,2011.0,2011.0,2018-01-02,2025-12-31,0.6539972399706757,0.5460767382713784,0.6458163424824698,0.364384616405804,0.3463408942863955,0.2122131368104629,0.144410082186594,0.11517504030254179,1590RY,0.9272010391254785,2011.0,2011.0,2018-01-02,2025-12-31,0.9543328003123082,0.9549348896781049,0.9487550588080067,0.9577294685990339,0.9470976833746938,0.9078801469073102,0.8594988170417558,0.8870082059611398,1591RYAAY,0.7540990823606248,2011.0,2011.0,2018-01-02,2025-12-31,0.6782573829480565,0.7788739164873999,0.797198290038693,0.6484525055299956,0.7495082879835671,0.7073487594089769,0.7775514216951291,0.8958659895031577,1592RYAM,0.6970697056662412,2011.0,2011.0,2018-01-02,2025-12-31,0.8355081148116953,0.7867459711407057,0.7120019577676218,0.6281589564186139,0.586451710762796,0.7554834971697312,0.6523091206398075,0.6197998084871699,1593RYN,0.7859682800222345,2011.0,2011.0,2018-01-02,2025-12-31,0.853185312108495,0.7757220547398849,0.8042123624037519,0.7759303254236649,0.7801367710090777,0.7316390831626284,0.7085127202883351,0.8587250578780863,1594RYT,0.13297857890739007,1366.0,2011.0,2018-01-02,2023-06-06,0.30045764023336,0.21634374609793086,0.17880549824932052,0.13165569133072558,0.16023801908763538,0.07540664961636828,0.0,0.0,1595SABR,0.9789991967368283,2011.0,2011.0,2018-01-02,2025-12-31,0.9733693436819865,0.9450082182746029,0.9855948566056427,0.9956765314821581,0.9959068466681872,0.9911508951406648,0.9668378719026589,0.9785605507812026,1596SAH,0.5358074739910481,2011.0,2011.0,2018-01-02,2025-12-31,0.480524031798528,0.5749114055952761,0.6864914273646605,0.5867298289602261,0.6668521849620463,0.5387010581689918,0.356407031526121,0.3944465642840692,1597SAIA,0.6024823676323173,2011.0,2011.0,2018-01-02,2025-12-31,0.5464738783076927,0.5766008031071485,0.5946759873984999,0.5166558827665966,0.707422549170115,0.6337981842644332,0.5567129729836848,0.6886764524066374,1598SAIC,0.6742181646234856,2011.0,2011.0,2018-01-02,2025-12-31,0.6033788990412334,0.7472529433505662,0.8043098100188317,0.6642544303936286,0.6550211077967858,0.6235890474054859,0.5647153771873472,0.7303942012824086,1599SAM,0.4097937700509526,2011.0,2011.0,2018-01-02,2025-12-31,0.44614299254419276,0.45990707568142997,0.43205488993234387,0.5144929460210488,0.3981490312492168,0.31635761990763744,0.31895601842632787,0.39141183743227353,1600SAN,0.9603014139436526,2011.0,2011.0,2018-01-02,2025-12-31,0.9748860704380694,0.9856899281451711,0.9742283157377467,0.9501989201477693,0.9619527007061268,0.9297911540466177,0.9222918510078667,0.9833220930655385,1601SANM,0.6598041748191278,2011.0,2011.0,2018-01-02,2025-12-31,0.6924005895183886,0.7002639025250873,0.734487252352385,0.6076018703380796,0.7045839502319686,0.6198474685155332,0.5743915465767322,0.6444283584441399,1602SAP,0.8922342673892879,2011.0,2011.0,2018-01-02,2025-12-31,0.8844953756687531,0.833999414725709,0.8792206279641215,0.8581577558559657,0.9564519102050242,0.9138663531351134,0.8743799738454349,0.9381143016448287,1603SBAC,0.8307591178422556,2011.0,2011.0,2018-01-02,2025-12-31,0.8769276296590586,0.8346298063149981,0.8389069712078708,0.7993690985563812,0.8271798323246209,0.8570409570793079,0.8175852317711204,0.7944908304141768,1604SBGI,0.7891836231136864,2011.0,2011.0,2018-01-02,2025-12-31,0.9114556670108694,0.9303576022070343,0.9377090793916834,0.7641748161590345,0.8368651429119462,0.7768122083368686,0.5939544648136059,0.5603103962376214,1605SBH,0.9475306934031046,2011.0,2011.0,2018-01-02,2025-12-31,0.9731727506284966,0.9633645133305745,0.9634049710644301,0.9130730113324264,0.9569089371414596,0.950606271439134,0.92746812304151,0.9322258881710525,1606SBLK,0.8414921975148248,2011.0,2011.0,2018-01-02,2025-12-31,0.6746537081694675,0.6889122363692368,0.6961259973708308,0.9308042057402671,0.988862962472361,0.9186592162519243,0.952472293265132,0.8828875286360165,1607SBNY,0.551906418433118,1992.0,2011.0,2018-01-02,2025-12-31,0.7369302441390182,0.7255677324161341,0.7998721107848112,0.7946107627747849,0.8800287872883926,0.3627310214421644,0.08352236423108292,0.027376298469109467,1608SBRA,0.9615970840876025,2011.0,2011.0,2018-01-02,2025-12-31,0.9726473917906391,0.9571631935966913,0.9675136288921735,0.9556590752242925,0.9687097840803668,0.9643733772923964,0.9434002531571045,0.9633948679409947,1609SBS,0.9177707238254713,2011.0,2011.0,2018-01-02,2025-12-31,0.9400903072477549,0.958710841984984,0.9350843178185455,0.8808001461454146,0.9414764548791417,0.9019196373377292,0.8740778130058261,0.9099321947612756,1610SBSW,0.9743242989848846,2011.0,2011.0,2018-01-02,2025-12-31,0.9453154521705422,0.9647236118157683,0.9727714403557595,0.9718974546340274,0.9834355744378036,0.9846854219948848,0.9845329436122275,0.9873452685421996,1611SBUX,0.9999033449022703,2011.0,2011.0,2018-01-02,2025-12-31,0.9999694317359717,1.0,0.9994339031367832,0.9998985101286891,1.0,0.9999897698209719,0.9999594040514755,0.9999795396419437,1612SCCO,0.9304950576341582,2011.0,2011.0,2018-01-02,2025-12-31,0.9198838637764188,0.9009992279073866,0.9095936218859103,0.9470933300856574,0.9747547669469272,0.9482840207997478,0.9236054954985635,0.9200206542950994,1613SCHA,0.8264084691323091,2011.0,2011.0,2018-01-02,2025-12-31,0.7328709428657897,0.7068632453324759,0.7491184320535005,0.7333586432718565,0.8970907077258172,0.8866980036605616,0.9361870168769478,0.9709221948824862,1614SCHB,0.890457196272491,2011.0,2011.0,2018-01-02,2025-12-31,0.8669152917668365,0.8638404190579315,0.8797797779717894,0.7980047091300289,0.9541562480638288,0.8874676428164506,0.9050588708592854,0.9692378516624041,1615SCHC,0.5370784740604774,2011.0,2011.0,2018-01-02,2025-12-31,0.39616846851210447,0.415727380312658,0.5554332483118063,0.49974497663616585,0.710300891680608,0.5762936691676465,0.5857152669433733,0.5577747663664683,1616SCHD,0.8910005225679919,1854.0,2011.0,2018-01-02,2025-05-16,0.8955062285614697,0.8866169106560133,0.9804755989782469,0.9922867697803759,0.9993376876127205,0.9997340153452685,0.9988836114155806,0.372,1617SCHE,0.8812095287291878,2011.0,2011.0,2018-01-02,2025-12-31,0.9010229068332917,0.8418183194701054,0.9073372352942614,0.8908652478094061,0.9504638142500361,0.8596731191137078,0.8383506847343649,0.860055853868438,1618SCHF,0.9711542335870064,2011.0,2011.0,2018-01-02,2025-12-31,0.9606649220381296,0.9408833043485957,0.9734276067943696,0.9591300288231234,0.9920804050618534,0.974473570017333,0.9770011926743359,0.9917953964194373,1619SCHG,0.8592600215668167,2011.0,2011.0,2018-01-02,2025-12-31,0.7124411047824555,0.7310029238702831,0.8104983084885832,0.7354081133792894,0.949726264334548,0.9509862910752597,0.9860146957333659,0.9998158567774935,1620SCHH,0.8962575930924177,2011.0,2011.0,2018-01-02,2025-12-31,0.8573015968754888,0.835761153833056,0.9066542875297763,0.8544244196751439,0.9442011834119504,0.914411558647774,0.9159546983846083,0.9418521957309608,1621SCHL,0.40447173640334577,2011.0,2011.0,2018-01-02,2025-12-31,0.3929710667276229,0.41593213973548765,0.48071076201591617,0.36420789897111394,0.390082969415655,0.3566552163004085,0.36778597007866964,0.46714047102459366,1622SCHM,0.6938630661143954,2011.0,2011.0,2018-01-02,2025-12-31,0.6354120734791529,0.6613774570890243,0.7057051841700037,0.6227447844307034,0.6886213283132485,0.6597488030448115,0.6884462487515784,0.8898334808062932,1623SCHO,0.7646450962054853,2011.0,2011.0,2018-01-02,2025-12-31,0.4957090704828352,0.6773332521414362,0.7757826195710742,0.7127919372983069,0.8003001388224148,0.8799854547217609,0.8485925038330464,0.9279070071877917,1624SCHP,0.8329794305764664,2011.0,2011.0,2018-01-02,2025-12-31,0.5664683238657834,0.642813564741784,0.8038366093825764,0.9455811310031258,0.9745623752188249,0.9273512321062775,0.8632351353894123,0.941214967091308,1625SCHR,0.6254090761559776,2011.0,2011.0,2018-01-02,2025-12-31,0.31788406186649626,0.47816356434736823,0.5961211249900767,0.5690709761478602,0.7547549224442578,0.7607219791275257,0.7334990456104139,0.7948850559387158,1626SCHV,0.7385477557100388,2011.0,2011.0,2018-01-02,2025-12-31,0.6286244218408846,0.6629296749264991,0.8271172949730206,0.7315798769538724,0.7618773279628483,0.6995638355898716,0.7104775834366992,0.8863808196264287,1627SCHW,0.9991326476756356,2011.0,2011.0,2018-01-02,2025-12-31,0.997890789782048,0.9977164778955059,0.9988071530382217,0.9997665732959851,0.9999898105786573,0.9998158567774936,0.9991373360938579,0.9999488491048594,1628SCHZ,0.7267542907772176,2011.0,2011.0,2018-01-02,2025-12-31,0.6204973683525556,0.6846029571935923,0.7335980548421187,0.7559338386085941,0.7876385513810746,0.7377606089623157,0.7083397065124559,0.786013696803675,1629SCI,0.8953418228084585,2011.0,2011.0,2018-01-02,2025-12-31,0.9187303343564446,0.9008753717848152,0.9293216376392707,0.8821806969920326,0.9273356145725338,0.9015892655846597,0.8506228784528442,0.851868268263415,1630SCL,0.26653600347239886,2011.0,2011.0,2018-01-02,2025-12-31,0.2916865283921948,0.2868915201220264,0.31563632262596125,0.22357569307000222,0.23065170138466506,0.27762766511921066,0.21540922159096487,0.29085295935806843,1631SCO,0.9189152272288958,2011.0,2011.0,2018-01-02,2025-12-31,0.8851754108884157,0.9078629734742993,0.9555688221865127,0.8634758251126537,0.9861423869738436,0.9504143222506393,0.9213889278494555,0.8812315002242398,1632SCZ,0.917263332781446,2011.0,2011.0,2018-01-02,2025-12-31,0.9123676443665949,0.8511879509685596,0.9362694513751972,0.9528478057889823,0.9855427081386096,0.9136951552102398,0.8867715504362335,0.8994306493254627,1633SD,0.6309432435130257,2011.0,2011.0,2018-01-02,2025-12-31,0.6632645911185624,0.5913025489060931,0.5184846962928178,0.6660947159274452,0.8576209941871524,0.6631874522733057,0.563479172835423,0.5250009090798898,1634SDIV,0.5574915412775824,2011.0,2011.0,2018-01-02,2025-12-31,0.44212242073028596,0.49519611402497676,0.6027936995182189,0.6413249343971396,0.6852468913693235,0.4773269172494879,0.5091883927140468,0.6063539108616864,1635SDOG,0.27588588335963454,2011.0,2011.0,2018-01-02,2025-12-31,0.44459787062342015,0.4183045496514424,0.40343422834544157,0.18223141306800902,0.22549822044895174,0.21417733118386445,0.18051127999795288,0.13670117937964388,1636SDOW,0.978561669077549,2011.0,2011.0,2018-01-02,2025-12-31,0.9606994018809671,0.9222995469222787,0.9927519383763128,0.9883794097349083,0.9995210971968901,0.9961841432225064,0.9877400235456502,0.9810332480818413,1637SDS,0.9799857345128333,2011.0,2011.0,2018-01-02,2025-12-31,0.9857144312774477,0.9722299662360995,0.9911749542573517,0.9397353144156213,0.9985123444839569,0.9972685421994884,0.979915154467584,0.9754884910485934,1638SDY,0.8023479618356539,2011.0,2011.0,2018-01-02,2025-12-31,0.8273257680179756,0.8300058123393599,0.9045377004173815,0.7851722047428766,0.8698708517404908,0.8393165173755469,0.685657778462714,0.6761504466612526,1639SEDG,0.9226649640357266,2011.0,2011.0,2018-01-02,2025-12-31,0.8711130436134759,0.848215500225779,0.9479499901139059,0.8748871346051985,0.9116382073553038,0.9462608695652174,0.9915154467584135,0.9901134289281344,1640SEI,0.6360817072144827,2011.0,2011.0,2018-01-02,2025-12-31,0.7345653808566658,0.7410068911141625,0.6333574205568379,0.49688084588873666,0.4936214946760757,0.4665478479048739,0.5973273436031464,0.926139271039139,1641SEIC,0.7935712377574303,2011.0,2011.0,2018-01-02,2025-12-31,0.8290583076839199,0.8202328668262415,0.8442043557934116,0.7474641962011812,0.8288844597368396,0.7683458382322638,0.7427065338120961,0.7673450261208955,1642SF,0.76689208010504,2011.0,2011.0,2018-01-02,2025-12-31,0.7518783667043321,0.741425548858186,0.758507418738678,0.7964811104742742,0.8005967910276688,0.8026202833905044,0.7120078679180993,0.7720511993794014,1643SFBS,0.411460238708075,2011.0,2011.0,2018-01-02,2025-12-31,0.41614775066592213,0.3860143686570033,0.4873656100850712,0.38007798077676025,0.3849003689488057,0.4538666440406783,0.38765431991877736,0.39547656392043734,1644SFL,0.8195437511716853,2011.0,2011.0,2018-01-02,2025-12-31,0.8236503809612159,0.7639955494526953,0.8461313177039942,0.846388201547533,0.839664915808578,0.8006760160482903,0.7904937371610502,0.8453959588368625,1645SFM,0.9611357241599006,2011.0,2011.0,2018-01-02,2025-12-31,0.9638218558838185,0.9581923778509275,0.9866562882241744,0.980382007875614,0.972363874763609,0.9565653264808911,0.9223834804888369,0.9485382722633666,1646SFNC,0.7216152966661448,2011.0,2011.0,2018-01-02,2025-12-31,0.62338107117475,0.7404108425429379,0.7751043669227533,0.683120531679943,0.7965824970562954,0.7132614150131513,0.6733485962555913,0.7677079792972206,1647SGI,0.9351115922462094,2010.0,2011.0,2018-01-02,2025-12-31,0.9002367760748138,0.8804668168524363,0.8895929540295907,0.9719887955182073,0.9863158968832492,0.9637824511218046,0.9385298456218809,0.9505749021223985,1648SH,0.9290770858820745,2011.0,2011.0,2018-01-02,2025-12-31,0.8985822748206698,0.8854428989124324,0.9689544546423751,0.8886859091462671,0.9939271048797138,0.9653936800766052,0.8945680889293693,0.9373946012775602,1649SHAK,0.8854932313072756,2011.0,2011.0,2018-01-02,2025-12-31,0.8630646080301044,0.877102018773029,0.9490054330638609,0.8659408264988804,0.8995499318105572,0.8614739700124847,0.8517273383699244,0.9158467412516212,1650SHEL,0.9982245984680166,2011.0,2011.0,2018-01-02,2025-12-31,0.9980538205235325,0.9956562335078958,0.9984634513712684,0.9985892907887792,0.9989912472870667,0.9993657289002555,0.9975845410628018,0.9991099744245524,1651SHM,0.5247411403677756,2011.0,2011.0,2018-01-02,2025-12-31,0.5339669672481575,0.43444677823049,0.4992291146261349,0.5299316237244264,0.6665747526131641,0.5901935249269705,0.5057278285996726,0.43839337704997516,1652SHO,0.9457726688134233,2011.0,2011.0,2018-01-02,2025-12-31,0.9436021323609695,0.962031099959731,0.9751672431518735,0.9530304875573417,0.9737325410180951,0.945134289281342,0.9139547226267388,0.8991393558865952,1653SHOE,0.5916703232281842,2011.0,2011.0,2018-01-02,2025-12-31,0.6293772800339351,0.7037203781849302,0.5348518233315941,0.4792593182612698,0.6668432511092103,0.6113191840098908,0.48273917026113966,0.6263568199173343,1654SHOO,0.8378929704638813,2011.0,2011.0,2018-01-02,2025-12-31,0.7514876434432691,0.8400311838451981,0.8902654096467294,0.8122108861402931,0.8716986697396545,0.8563043841892826,0.7941007160471167,0.8871654889031648,1655SHOP,0.9805138235866416,2011.0,2011.0,2018-01-02,2025-12-31,0.9688916966405478,0.9779259529898915,0.9840886345945835,0.9183209515690334,0.9964235131086907,0.9998670076726343,0.9991880810295133,0.9997135549872124,1656SHV,0.8870350838415768,2011.0,2011.0,2018-01-02,2025-12-31,0.7186406191575319,0.8974898428359597,0.9061961783383342,0.7913672715462997,0.8990680832505664,0.961106653252688,0.9614541468761417,0.9614397401243621,1657SHW,0.8932268566568194,2011.0,2011.0,2018-01-02,2025-12-31,0.8394724757893796,0.8017646443150376,0.7945788464032513,0.8996468152478383,0.9734772259913692,0.9506739554672065,0.9359386793387594,0.9516786463194384,1658SHY,0.9607038562123181,2011.0,2011.0,2018-01-02,2025-12-31,0.8682183787123963,0.9504371086988267,0.9796668891736514,0.9648513639950108,0.9861220081311581,0.9902304699336977,0.9813377923461437,0.9646914340432237,1659SHYG,0.8007590896943816,2011.0,2011.0,2018-01-02,2025-12-31,0.6404006403206219,0.6260107381093793,0.8672900503349988,0.7923752920359023,0.9007454261933128,0.8807187306820523,0.8293240986208344,0.8698873953042994,1660SIEB,0.10751142530942666,2009.0,2011.0,2018-01-02,2025-12-31,0.12794146500988926,0.041328214780657783,0.08413739193866761,0.2871978656150969,0.0603998956719153,0.06826031199621822,0.051561424075090574,0.13919162191973433,1661SIG,0.9003239603303995,2011.0,2011.0,2018-01-02,2025-12-31,0.9553763226146577,0.9747421531975659,0.9601653409111869,0.8843740806989737,0.9076837943434803,0.8432032096580647,0.8259933549627008,0.8502125792414637,1662SIGI,0.5190664988458678,2011.0,2011.0,2018-01-02,2025-12-31,0.44734867634829106,0.5099497110472735,0.6157525075872837,0.4760638302989305,0.5446223010890946,0.4758688500745446,0.4879886015811641,0.5946275075453632,1663SIL,0.622301665393975,2011.0,2011.0,2018-01-02,2025-12-31,0.29235603615283956,0.4084593587417795,0.6748526655779427,0.6248628924748002,0.6346582011730778,0.6534708670197937,0.7484449923935507,0.9426291560102302,1664SIMO,0.6449012377596604,2011.0,2011.0,2018-01-02,2025-12-31,0.6701139587780442,0.610367733878358,0.6711632145505675,0.6590368890189499,0.6824660485824849,0.6613447594574611,0.5908255465109322,0.6139212858025963,1665SIRI,0.9988363234944378,2011.0,2011.0,2018-01-02,2025-12-31,0.9997656433091164,0.9998883611415581,0.9993328144112087,0.9997868712702471,0.999612801988975,0.9990179028132992,0.9993606138107417,0.9938925831202046,1666SITE,0.638278284118383,2011.0,2011.0,2018-01-02,2025-12-31,0.7092171428949479,0.7008666369219574,0.6789880568222122,0.5893563002507136,0.634881982113847,0.5631737797117611,0.5734310964580901,0.6559620368237961,1667SJM,0.9181651014570226,2011.0,2011.0,2018-01-02,2025-12-31,0.9378394109529324,0.9186769838095276,0.9287888377733401,0.9020768964224196,0.8992844273624885,0.9258447291547981,0.9019824771724749,0.9309504612065308,1668SJNK,0.9035419373877848,2011.0,2011.0,2018-01-02,2025-12-31,0.8432302474566166,0.8464660264820263,0.8925260122610562,0.9103247040969008,0.9455507263922577,0.94635473509412,0.9350804405834042,0.9091580465691326,1669SKM,0.6819260771614232,2011.0,2011.0,2018-01-02,2025-12-31,0.7792514503385711,0.6736330564920522,0.7028169690888404,0.6466402138848533,0.7330514066930783,0.703513654379947,0.5605204304401891,0.6564568187052279,1670SKT,0.8801721982050805,2011.0,2011.0,2018-01-02,2025-12-31,0.9451167343088104,0.9707709170624772,0.9726266583042495,0.9145658263305322,0.8281328088211992,0.8667048884255949,0.772524258003222,0.7696356650222422,1671SKYD,0.9970264332826585,2011.0,2011.0,2018-01-02,2025-12-31,0.9916638460642103,0.99326107254496,0.9993024877935364,0.999746275321723,0.9999388634719434,0.9998670076726343,0.9991068891324645,0.9932992327365727,1672SKYW,0.6534701377065719,2011.0,2011.0,2018-01-02,2025-12-31,0.5778219469608264,0.5257925685556867,0.8119825401086287,0.6439535220640904,0.776910587731135,0.719865892534636,0.6063090048162957,0.5645065635568054,1673SKYY,0.6606667233200393,2011.0,2011.0,2018-01-02,2025-12-31,0.6264304124576349,0.5944167968719186,0.8360691088521002,0.7229908516741403,0.8566836157147146,0.6208881831735373,0.4905565358226538,0.5359386189258312,1674SLAB,0.594647578703309,2011.0,2011.0,2018-01-02,2025-12-31,0.6006440293781783,0.5887900252483713,0.6287786282911507,0.6377843808723436,0.6622561764433038,0.6274108192627968,0.497186469889831,0.5141075623325777,1675SLB,0.999465853407283,2011.0,2011.0,2018-01-02,2025-12-31,0.9994192029834625,0.9985486948402547,0.9986353022047452,0.9999188081029514,1.0,0.9999590792838875,0.9992591239394308,1.0,1676SLF,0.849093413336623,2011.0,2011.0,2018-01-02,2025-12-31,0.894484292379216,0.875130373600089,0.9093141187460992,0.8685503186781959,0.9474045732923869,0.8294046375195453,0.7621630560322212,0.7053299717579181,1677SLG,0.8975470610602909,2011.0,2011.0,2018-01-02,2025-12-31,0.8668028700943913,0.8488038528825912,0.9626842707332376,0.899139365891284,0.9246620746019208,0.9746519920970654,0.8543055177974755,0.8492825541508587,1678SLGN,0.7228511812080501,2011.0,2011.0,2018-01-02,2025-12-31,0.7331496307831786,0.717420933618313,0.8000703117600252,0.6153067793502455,0.716896393046256,0.7290035757142338,0.6998010413726587,0.7713049781214774,1679SLM,0.9718041842700628,2011.0,2011.0,2018-01-02,2025-12-31,0.9681148860636772,0.978563511399477,0.985234482485372,0.9749943867924256,0.9789648330231514,0.955771881552951,0.95265704331049,0.9800309814426492,1680SLV,0.9959532036713675,2011.0,2011.0,2018-01-02,2025-12-31,0.9875383376978021,0.9868367636909836,0.9985139957340557,0.9993098688750862,0.9988587848096107,0.9983734015345268,0.9984776519303373,0.9997340153452686,1681SLYG,0.37120882117481496,2011.0,2011.0,2018-01-02,2025-12-31,0.3396178561351255,0.4209104343708773,0.3778079968655788,0.3056231834034527,0.3442058966229602,0.3490837201973309,0.42010611511587254,0.4122064459824729,1682SLYV,0.5149121800497621,2011.0,2011.0,2018-01-02,2025-12-31,0.4208416452370903,0.44126487740504544,0.5600496973255038,0.5370971453352272,0.5127029970565128,0.5613125659082919,0.540205188470058,0.5458761469557946,1683SM,0.984613492110166,2011.0,2011.0,2018-01-02,2025-12-31,0.9954585121291055,0.9933118174806154,0.9890925265105184,0.9957780213534689,0.9844137588867087,0.9763980557811421,0.9652276942097671,0.9771274045163089,1684SMCI,0.6854444468828553,2011.0,2011.0,2018-01-02,2025-12-31,0.5760628471918559,0.15311430568518364,0.6034744434526675,0.45844191787574295,0.7168961998818703,0.981084398976982,0.9993403158364794,1.0,1685SMFG,0.8660366312573847,2011.0,2011.0,2018-01-02,2025-12-31,0.8681473425095753,0.898062899862878,0.8408139549200817,0.7880404720443022,0.8964427860852682,0.9075146240651628,0.835612189789715,0.8944425400904231,1686SMG,0.8007259993672092,2011.0,2011.0,2018-01-02,2025-12-31,0.845992739626819,0.7821379942869381,0.7541008126719079,0.7230668969284259,0.8484784755234888,0.8493683228082084,0.8042434021482759,0.7993486139561945,1687SMH,0.9991809752245004,2011.0,2011.0,2018-01-02,2025-12-31,0.9997656433091165,0.99915763406812,0.996037321957482,0.9990155482482848,0.9997758327304592,0.9997953964194374,0.9999594040514757,0.9999693094629156,1688SMTC,0.8173940853818802,2011.0,2011.0,2018-01-02,2025-12-31,0.7483483841388665,0.7759593775005709,0.7435147630022738,0.6703103935440513,0.8133860601279204,0.9202755845383692,0.9317289179563575,0.9374014375583326,1689SNA,0.6606734257688217,2011.0,2011.0,2018-01-02,2025-12-31,0.8201631843071708,0.767871981542119,0.7970870445312125,0.7156247071945063,0.6275111671953173,0.5229591883734742,0.49658493797958775,0.5354584308068994,1690SNAP,0.9994035363047993,2011.0,2011.0,2018-01-02,2025-12-31,0.9990829520791512,0.9990865911582024,0.998999221616813,0.9997158283603296,0.9996535596743461,0.9996419437340154,0.9991474850809889,0.9999079283887468,1691SNBR,0.7354639843402347,2011.0,2011.0,2018-01-02,2025-12-31,0.7806581699770293,0.7909735293251857,0.7681492709658375,0.7170772148408783,0.7475000544482111,0.7585550235754718,0.6557389010965331,0.6647793844923091,1692SND,0.3909165581230602,2011.0,2011.0,2018-01-02,2025-12-31,0.7721808611664299,0.5218285954398244,0.41607846363151046,0.3049711470548794,0.36113086351096263,0.288227682088702,0.21150085145673075,0.25078173597895786,1693SNDR,0.7965142335932747,2011.0,2011.0,2018-01-02,2025-12-31,0.8406724129530049,0.8000468200193053,0.8121733630441562,0.7437899742629384,0.8042077577618159,0.7851113077417243,0.8003113189777594,0.7857687543181295,1694SNEX,0.2827783694691258,2011.0,2011.0,2018-01-02,2025-12-31,0.2889548942325992,0.23417493929366512,0.25638012388686826,0.19744892943096598,0.23055608501377092,0.239852995721264,0.28102992690997686,0.5354154737518334,1695SNN,0.8193049161599905,2011.0,2011.0,2018-01-02,2025-12-31,0.8265523378178538,0.8203974631957324,0.7808284800763943,0.7312965711045734,0.9124395981002476,0.8596626465133757,0.8251895167023467,0.7987811541678282,1696SNPS,0.9031828018587794,2011.0,2011.0,2018-01-02,2025-12-31,0.9411569609852853,0.9506514399152064,0.9220224567406129,0.8765255947835554,0.9039876904063604,0.8596592526151198,0.8598976097067029,0.9113600077574817,1697SNX,0.677669594240441,2011.0,2011.0,2018-01-02,2025-12-31,0.6298429993677247,0.689468795279634,0.7432085264459364,0.594796830745486,0.609935236327692,0.6765582477788148,0.7385265940980416,0.7387770330056606,1698SNY,0.9518217554146128,2011.0,2011.0,2018-01-02,2025-12-31,0.9448946918475115,0.9225482692561879,0.9403347033330964,0.9244813867576016,0.9702297946310057,0.9648740742536452,0.9657850708110706,0.9818591774645156,1699SO,0.9979818757949324,2011.0,2011.0,2018-01-02,2025-12-31,0.9987670800175257,0.9976352859984571,0.9970395855304759,0.9982442252263223,0.997687001355193,0.9976061381074167,0.9979397556123898,0.9989462915601022,1700SOHU,0.4444464910754875,2011.0,2011.0,2018-01-02,2025-12-31,0.7117856497308664,0.5973651016832312,0.667255248984166,0.5677470864711018,0.389385839147863,0.1607746815190119,0.21497228605021235,0.24238925588780738,1701SON,0.7666406056732938,2011.0,2011.0,2018-01-02,2025-12-31,0.7602762849524316,0.7578443493614219,0.7876745343558658,0.7496856218962619,0.7815799987164226,0.7374527823905165,0.7348583845929333,0.8239264493763713,1702SONY,0.9204515948455781,2011.0,2011.0,2018-01-02,2025-12-31,0.9371186663389955,0.9345610625595111,0.9571921825549318,0.8591523084953467,0.9025924157577517,0.8743715591326167,0.9048696475636756,0.9938209718670077,1703SOXL,0.9584982743997119,2011.0,2011.0,2018-01-02,2025-12-31,0.862338454813369,0.8880667247323409,0.9334472553764229,0.9854463524540251,1.0,0.9999590792838875,0.9992692729265619,1.0,1704SOXS,0.9782249976012527,2011.0,2011.0,2018-01-02,2025-12-31,0.910068167228783,0.9592243518741379,0.972797023947919,0.9849287541103398,0.9997554538877738,0.9999590792838875,0.9992489749522998,1.0,1705SOXX,0.9305196794896226,2011.0,2011.0,2018-01-02,2025-12-31,0.9068429014816723,0.8294807104791228,0.8898263204666869,0.9347318637599968,0.9644841682710982,0.9289203282384457,0.9919011082693947,0.9987007672634272,1706SPAB,0.7597436291642136,2011.0,2011.0,2018-01-02,2025-12-31,0.526275451158361,0.6590600729611166,0.7608700682655518,0.7681314300567401,0.8600347280590731,0.8517257730209331,0.831699490703624,0.8208339292857058,1707SPB,0.6996393051872717,2011.0,2011.0,2018-01-02,2025-12-31,0.7803216293261398,0.7674882921092058,0.762960448964255,0.6334086282359637,0.6750706534958818,0.8261506648404262,0.565707140057754,0.5860811868947042,1708SPDW,0.8930294056499268,2011.0,2011.0,2018-01-02,2025-12-31,0.6780530633191407,0.7527277206644729,0.9210276670260027,0.9027655364639159,0.9851560896207415,0.9641353680561447,0.9592115093169626,0.981828777832996,1709SPEM,0.8574975186323103,2011.0,2011.0,2018-01-02,2025-12-31,0.6106634660615728,0.7472571280040281,0.8966816212504407,0.8815977314753087,0.9651863208129169,0.9259929940243147,0.9059832944785855,0.9270051999369705,1710SPG,0.966867698139379,2011.0,2011.0,2018-01-02,2025-12-31,0.9718460010456955,0.9714222319190743,0.9971391890662434,0.9934640522875816,0.9925284498543565,0.9656633010508964,0.9266750109618681,0.9157898692137064,1711SPGI,0.9337679140046408,2011.0,2011.0,2018-01-02,2025-12-31,0.9375675803712339,0.947907605929933,0.9529152191855095,0.9477124183006536,0.9826183442132368,0.9403859832002037,0.8681567688549423,0.8927392395243694,1712SPH,0.45625663980168074,2011.0,2011.0,2018-01-02,2025-12-31,0.5032281873584437,0.40712099112603345,0.5569659162833,0.49762898496853236,0.4577853963957747,0.4792316214348917,0.39879550281545406,0.34841580102059366,1713SPHB,0.5719061760118141,2011.0,2011.0,2018-01-02,2025-12-31,0.25689631867796753,0.20594108238803455,0.5833974080946582,0.8176883570242439,0.6796198679422019,0.7672707482333547,0.631924134445316,0.6336841007987783,1714SPHD,0.845865653838254,2011.0,2011.0,2018-01-02,2025-12-31,0.7209029121511072,0.7956812644695216,0.9194233266689832,0.8100008119189703,0.9540366793091147,0.860453618744015,0.8369957709026327,0.8693746742463727,1715SPIB,0.7679670877940205,2011.0,2011.0,2018-01-02,2025-12-31,0.5773979994254325,0.6445115239584398,0.7259920145655919,0.7429440008711775,0.8265214315161507,0.8741615253148448,0.8792246481668428,0.8743130871140955,1716SPIP,0.4684172084625094,2011.0,2011.0,2018-01-02,2025-12-31,0.24227324348259743,0.2442014170872003,0.47422771687088916,0.7146677683368148,0.7847430172402595,0.5951316953733895,0.3751251307583958,0.3171072835480782,1717SPLV,0.9621600355388908,2011.0,2011.0,2018-01-02,2025-12-31,0.9054397553843486,0.978446822097202,0.983148796902833,0.9599013518450857,0.9933133250443276,0.9702644574005164,0.9349249350128128,0.9717968994315221,1718SPMD,0.7912942314681405,2011.0,2011.0,2018-01-02,2025-12-31,0.48548294790680063,0.4737450512865356,0.804534744410572,0.8665814151747655,0.9311704105385465,0.8731227985115332,0.936181341140069,0.9608189961333802,1719SPNT,0.6583881378566656,2011.0,2011.0,2018-01-02,2025-12-31,0.766746036303025,0.7174092454482996,0.6367876340988655,0.600437887910161,0.6484018955027999,0.6581402892086157,0.6240069624937686,0.6153073538502564,1720SPSB,0.8036342473458318,2011.0,2011.0,2018-01-02,2025-12-31,0.6067659399613218,0.6963830933843419,0.7990456266118802,0.8202303656540575,0.8667642855083587,0.9015654598126083,0.8800442630517418,0.8589789214676187,1721SPSC,0.43590299051631826,2011.0,2011.0,2018-01-02,2025-12-31,0.4359243067970056,0.4483936991239933,0.5665196632183594,0.43643285324295256,0.3791103630712963,0.35852219973091237,0.33653084147320583,0.525140495266724,1722SPSM,0.7374469026070481,2011.0,2011.0,2018-01-02,2025-12-31,0.4908627692113934,0.4994345426885639,0.685747922183528,0.6546827811418543,0.7578794529642547,0.9030323026387558,0.9471476343817286,0.9632014157404154,1723SPTI,0.5419340184783016,2011.0,2011.0,2018-01-02,2025-12-31,0.10626441277954327,0.24759377616009656,0.4774348165764238,0.4984760646479898,0.6956942837491142,0.752036266227076,0.7655591668633934,0.7952283729894183,1724SPTL,0.7948495671233701,2011.0,2011.0,2018-01-02,2025-12-31,0.3022990280306152,0.605118494956194,0.7463849641683584,0.9165042828725692,0.9588014652098144,0.9347479909334433,0.9461867513679006,0.9499834426249378,1725SPTM,0.7144655679203347,2011.0,2011.0,2018-01-02,2025-12-31,0.6513879271582897,0.6031309769597791,0.7366014919066977,0.6531096881365364,0.8458695973309704,0.7298222809420492,0.6928263303398149,0.8039919516127076,1726SPWR,0.8774470922284858,1842.0,2011.0,2018-01-02,2025-12-31,0.9438056310412463,0.9504299418785304,0.9928125916116575,0.997726626882637,0.9985327233266422,0.9968797953964194,0.6186010636138514,0.5191788705591448,1727SPXC,0.4810792974972966,2011.0,2011.0,2018-01-02,2025-12-31,0.5800373492997862,0.5851789098083082,0.5937689676105496,0.4179700659713024,0.41268721069709596,0.4047229488127417,0.4078095830680648,0.4452430394783093,1728SPXL,0.9952244751055894,2011.0,2011.0,2018-01-02,2025-12-31,0.9862239023445858,0.9923172167417691,0.9983825803908088,0.9997158283603297,1.0,0.9999590792838875,0.9945804408720009,0.9905882352941177,1729SPXS,0.9893425036976934,2011.0,2011.0,2018-01-02,2025-12-31,0.9664666143609704,0.9753176632972029,0.9953802452412481,0.9904802500710429,0.999836969258516,0.9992020460358056,0.993382860390533,0.9947212276214834,1730SPXU,0.9904883753168316,2011.0,2011.0,2018-01-02,2025-12-31,0.9768802029732732,0.979803515609142,0.9941772894069125,0.9865931879998376,0.9996841279383742,0.9979948849104859,0.9930783907766004,0.9957647058823529,1731SPY,0.9998257664685661,2011.0,2011.0,2018-01-02,2025-12-31,1.0,1.0,0.9994339031367832,0.9999492550643446,1.0,0.9999590792838875,0.9992692729265619,1.0,1732SPYD,0.8497361974624831,2011.0,2011.0,2018-01-02,2025-12-31,0.4817917213704183,0.6945895605305794,0.9170474541618923,0.9266837169650469,0.9826680840425404,0.9398736015321026,0.9181489478819206,0.9372970994290978,1733SPYG,0.9410931721690146,2011.0,2011.0,2018-01-02,2025-12-31,0.7984163031514141,0.847858505995983,0.9646444817317581,0.9665387894288151,0.9915649458987603,0.9760285572296095,0.9893987816982691,0.9945370843989769,1734SPYM,0.8305491238534238,1921.0,2011.0,2018-01-02,2025-12-31,0.5593617578268156,0.6224791310850873,0.9059285567169794,0.9303475013193682,0.9940289990931416,0.6339539641943734,0.9978991596638656,0.9994475703324808,1735SPYV,0.8778736259429998,2011.0,2011.0,2018-01-02,2025-12-31,0.5620727716882437,0.7172884195920282,0.9118217419618774,0.9276072747939756,0.9757935084307321,0.9645081635374118,0.9795847111425103,0.9848496866704646,1736SQM,0.9028468054492668,2011.0,2011.0,2018-01-02,2025-12-31,0.8601414030910455,0.8108093639269018,0.8696205047796043,0.9165899480198699,0.9701348060443648,0.9680761202894511,0.9261905050501552,0.9019517824026376,1737SQQQ,0.9995052785129359,2011.0,2011.0,2018-01-02,2025-12-31,0.9979519263101049,0.9987110786343522,0.9994035765191108,0.999989851012869,1.0,0.9999897698209719,1.0,1.0,1738SR,0.5875153896391148,2011.0,2011.0,2018-01-02,2025-12-31,0.5646619954045227,0.5701647098842284,0.6546684570070848,0.6039049935517857,0.6042112443789768,0.5707026096653375,0.5501062228586743,0.5812286396528528,1739SRAX,0.1697099631617864,1807.0,2011.0,2018-01-02,2025-12-31,0.2941256150897314,0.23262238475993463,0.1492971243419591,0.4600644571311594,0.18053138653251144,0.03166361619859154,0.004968241847188769,0.002602683603835105,1740SRE,0.9702796122399516,2011.0,2011.0,2018-01-02,2025-12-31,0.9735167763993299,0.9615890177762155,0.9752724520814288,0.9524519952908701,0.9535227171700104,0.959317244639459,0.9922363134415109,0.9943610380480237,1741SRG,0.5947869679394089,2011.0,2011.0,2018-01-02,2025-12-31,0.6478314810719908,0.49537244666394614,0.7794986123775814,0.6089633737965274,0.7736508421411865,0.6220418176749372,0.5221894857262914,0.30686619556126593,1742SRI,0.42343670098575603,2011.0,2011.0,2018-01-02,2025-12-31,0.6106142574343298,0.515668015952861,0.49168947670678614,0.3558717325792876,0.30342247209752526,0.2789689821941552,0.3535457867465964,0.47698699409704126,1743SRLN,0.767508331695342,2011.0,2011.0,2018-01-02,2025-12-31,0.6017713367328011,0.49551395529020037,0.5415609047833797,0.8516668773423238,0.9424440635779326,0.9197200033938981,0.902293584512588,0.8881949067284033,1744SRNE,0.6785889749262175,2011.0,2011.0,2018-01-02,2025-12-31,0.9240273364306921,0.8246108320380147,0.9865349817534851,0.9946311858076562,0.9941003250425409,0.5426083562623484,0.09064849237998655,0.0666181500830293,1745SRPT,0.8903064333665597,2010.0,2011.0,2018-01-02,2025-12-31,0.9233254736354518,0.9293116793389518,0.8863380887034883,0.886636390939369,0.838869223413011,0.8813626501496953,0.8216302524856359,0.9553657289002556,1746SRTY,0.8888124141357996,2011.0,2011.0,2018-01-02,2025-12-31,0.7091565375689518,0.7776703235727975,0.9246502366027135,0.9702837656801852,0.9359876405699489,0.8947049369098555,0.9404254455405351,0.9575447570332479,1747SSB,0.6269326054490029,2011.0,2011.0,2018-01-02,2025-12-31,0.44449530033464285,0.4527601204641483,0.6807383290551083,0.6251647166181535,0.6585553399787355,0.6934963697409728,0.6659514757204482,0.7953521533072327,1748SSD,0.4747773140022093,2011.0,2011.0,2018-01-02,2025-12-31,0.5642033748619056,0.5334634712460435,0.6038076050629259,0.41237354891128786,0.4591555113831531,0.3854276675434237,0.4190158445409897,0.41940374056072044,1749SSL,0.6820986712449536,2011.0,2011.0,2018-01-02,2025-12-31,0.5824429219764136,0.5686492400380716,0.8539986555678593,0.721093856870999,0.5891806889120891,0.6314067950691507,0.7405854917006297,0.7682669543399473,1750SSNC,0.9361049108269628,2011.0,2011.0,2018-01-02,2025-12-31,0.9297535014787458,0.9716789387641862,0.9628114700538065,0.9309421069066407,0.9610769899638063,0.9297631786281378,0.898433891037011,0.9040423267596757,1751SSO,0.963462082652995,2011.0,2011.0,2018-01-02,2025-12-31,0.9333815632610224,0.9005359819592373,0.9659128817362999,0.9706694271911663,0.9980945782089035,0.9925012787723786,0.9692951292750084,0.9776572890025576,1752SSP,0.6528240445479946,2011.0,2011.0,2018-01-02,2025-12-31,0.7204326051631583,0.6827055775947305,0.6561437774882882,0.577394925275557,0.53082548655332,0.5721651858765348,0.7460825390668666,0.7366382952933904,1753SSRM,0.938858110431053,2011.0,2011.0,2018-01-02,2025-12-31,0.8365127627814338,0.9054251482858409,0.9762661398810211,0.9538525555149594,0.9739636139144227,0.9382638755893867,0.9519170330402921,0.9745268542199489,1754SSTK,0.5929145918584499,2011.0,2011.0,2018-01-02,2025-12-31,0.5654923608073132,0.5062453307444277,0.6055762265763409,0.5414964186100294,0.6150806526503048,0.7200593932194762,0.6734702879022342,0.5162254033284446,1755SSYS,0.7929710672223005,2011.0,2011.0,2018-01-02,2025-12-31,0.8022483465249316,0.7974675343040575,0.897529904176991,0.9270815957401575,0.8200285970214729,0.7669741700100604,0.6490600017739082,0.6820207755057516,1756ST,0.9190490351092652,2011.0,2011.0,2018-01-02,2025-12-31,0.9066117802942483,0.8728240523491491,0.9317950535801385,0.895310504172821,0.9595257833648859,0.9399052132701422,0.9271110807122492,0.9195389146798221,1757STAG,0.9205598164893634,2011.0,2011.0,2018-01-02,2025-12-31,0.8753173630492272,0.8824874753802888,0.9431417120683602,0.9234360410831001,0.9596345832051003,0.9401684828062691,0.9121621998617429,0.9282331123259112,1758STC,0.3931269618412654,2011.0,2011.0,2018-01-02,2025-12-31,0.41741587485768,0.3765050082125027,0.4929927547171185,0.3977267327014603,0.40117770394283764,0.3949172979721458,0.33224171597342833,0.3312941176470588,1759STE,0.71523255830704,2011.0,2011.0,2018-01-02,2025-12-31,0.6806593820835494,0.7482371546049562,0.7914272736327596,0.777968492156805,0.7406566265935882,0.6796790826777858,0.6453621629983127,0.6567855904776913,1760STIP,0.6311504166870819,2011.0,2011.0,2018-01-02,2025-12-31,0.3113024200455183,0.34005860054029163,0.40840640427259406,0.7402082956955018,0.9424297211222985,0.893004254493885,0.6620166027809572,0.755693579471764,1761STLA,0.9750450955159526,2011.0,2011.0,2018-01-02,2025-12-31,0.9872212583587662,0.9664044476228572,0.9356798789311598,0.9438558031908415,0.9873114661268623,0.9903457170216118,0.9934437543133194,0.9966445012787722,1762STLD,0.9671037545279727,2011.0,2011.0,2018-01-02,2025-12-31,0.9887364880908601,0.9891948880658108,0.987379336113449,0.9917894694109528,0.9908576745007219,0.9649260978654804,0.9107959826557177,0.9128014933152325,1763STM,0.9874553303939277,2011.0,2011.0,2018-01-02,2025-12-31,0.9804671690325039,0.9667581710890277,0.9840785257220261,0.9797426216863557,0.998187780024977,0.9971165925261511,0.9962448747614987,0.9972294154010254,1764STNG,0.8850521354378532,2011.0,2011.0,2018-01-02,2025-12-31,0.9448305129803811,0.8445756213056004,0.9622876292360666,0.8716559087403077,0.9120658733051213,0.910400116362226,0.8266413990556729,0.8075842959479279,1765STRA,0.36245746634742354,2011.0,2011.0,2018-01-02,2025-12-31,0.34798148770477294,0.42890639324621943,0.4328050545129337,0.47373615288549653,0.3483122334240932,0.30225049393340686,0.2586842141211179,0.30566237984994127,1766STT,0.9837858662605544,2011.0,2011.0,2018-01-02,2025-12-31,0.9841962074973761,0.993648513736149,0.9897561188981635,0.984603986522145,0.9869677301026073,0.9920511508951406,0.9844619007023098,0.9544244554611458,1767STWD,0.9717164014786349,2011.0,2011.0,2018-01-02,2025-12-31,0.9678715472288613,0.9512875072413745,0.9829261142504776,0.9665489384159461,0.9862838315952321,0.9860258663531352,0.9618621746383834,0.9710314299220615,1768STX,0.99143378826546,2011.0,2011.0,2018-01-02,2025-12-31,0.9977073801978785,0.9973511143587869,0.997589920217999,0.9900641415986684,0.9887814471016192,0.9863577411182894,0.9834428173357399,0.9901149319402188,1769STZ,0.943627686299431,2011.0,2011.0,2018-01-02,2025-12-31,0.9703463693377422,0.9682067826787284,0.9614646424455846,0.9348494669521081,0.9134447289809502,0.9103116810705324,0.9111870794062524,0.9791436709858062,1770SU,0.9972418880795808,2011.0,2011.0,2018-01-02,2025-12-31,0.9963419977379483,0.9940049307723637,0.9975940883313282,0.9987821215442697,0.9998879163652297,0.9983836317135549,0.9969553038606747,0.9959897698209718,1771SUB,0.5135840042346939,2011.0,2011.0,2018-01-02,2025-12-31,0.24523397060356772,0.2675442317870894,0.40457370429286443,0.456555937850104,0.7594204701418324,0.7191474042738876,0.6035119728226477,0.6557876389377099,1772SUI,0.7772623957646407,2011.0,2011.0,2018-01-02,2025-12-31,0.7211767226677586,0.753245126610298,0.8125489723372856,0.7738205385870262,0.8107718699147966,0.8086236045623689,0.7772384865753431,0.7605605750233331,1773SUN,0.6304469790161699,2011.0,2011.0,2018-01-02,2025-12-31,0.6692126054635291,0.5400956659880793,0.6909703286384886,0.6396478984477919,0.5762280510326785,0.5226093259475644,0.6849295525614602,0.7194312796208532,1774SUPN,0.7099658198618884,2011.0,2011.0,2018-01-02,2025-12-31,0.8351554449346046,0.8033548126304578,0.7948051701661013,0.6845912209241138,0.6509687604414406,0.6578294566126471,0.5774763095704659,0.6747783420807022,1775SUPV,0.6301191617640293,2011.0,2011.0,2018-01-02,2025-12-31,0.7499043715563316,0.7394717966862547,0.5065460698931281,0.4657971918762697,0.32452191452369694,0.5360256966582223,0.8309402406473956,0.8888053235718354,1776SVXY,0.9458965074039668,2011.0,2011.0,2018-01-02,2025-12-31,0.9752804638224595,0.9643033186899321,0.9850186508698683,0.9908456136077618,0.9824169220501057,0.9145053272081551,0.8473981941152036,0.9069516248287899,1777SWBI,0.8108477638753331,2011.0,2011.0,2018-01-02,2025-12-31,0.9138693525916938,0.8204627822693058,0.9429499788552089,0.9380622226224097,0.8671613349030516,0.7080970654901152,0.5948005344042968,0.6997900146664889,1778SWK,0.9566273931094884,2011.0,2011.0,2018-01-02,2025-12-31,0.9521978026488729,0.9387018012095283,0.9562798927386339,0.9392278650590672,0.9872260391773108,0.9700893322505182,0.9438315610604431,0.9657493121295501,1779SWKS,0.9841684181686244,2011.0,2011.0,2018-01-02,2025-12-31,0.9869167829958937,0.9906324848780091,0.9936358658582315,0.9799050054804531,0.986988108945293,0.9743399958788378,0.9773871427821077,0.983442721906401,1780SWX,0.6175483152379371,2011.0,2011.0,2018-01-02,2025-12-31,0.5415020201855817,0.5842973428123911,0.6875294313117202,0.6923769851370728,0.6707856879291237,0.6848334929273584,0.5283971064900993,0.550296505496903,1781SXC,0.7906437985945242,2011.0,2011.0,2018-01-02,2025-12-31,0.7446903335857187,0.836238204327682,0.7763268218619748,0.8188498148074397,0.839414043562722,0.7485703203597532,0.7723454722915335,0.7884318977951782,1782SXT,0.5050375623131094,2011.0,2011.0,2018-01-02,2025-12-31,0.6251838743859727,0.568015962480878,0.6826875209034479,0.4963116368190246,0.44166085443078784,0.4057319062799239,0.3225783410417536,0.4967971782160216,1783SYF,0.9973563782006445,2011.0,2011.0,2018-01-02,2025-12-31,0.9974424552429665,0.9973251406476458,0.998271382792677,0.9995128486177078,0.9997045067810598,0.9982710997442454,0.9956798022457832,0.9926194834002011,1784SYK,0.9375638326123449,2011.0,2011.0,2018-01-02,2025-12-31,0.9427884756775373,0.9518821128286469,0.9660760130683288,0.94655543376771,0.9595851331223753,0.9352952812693179,0.8914266647657758,0.906633034751094,1785SYNA,0.7241366952133322,2011.0,2011.0,2018-01-02,2025-12-31,0.8278310377597259,0.8071242715095517,0.8020728746227199,0.69597184295794,0.7456370805308601,0.7148004509036254,0.5372682832319685,0.6620080726294229,1786SYY,0.9931280913726519,2011.0,2011.0,2018-01-02,2025-12-31,0.9922095837447533,0.9919216948404473,0.9959537680535001,0.9917996183980838,0.9948896913044781,0.9949667519181585,0.992401679402443,0.9908707530817806,1787T,0.9990652434627452,2011.0,2011.0,2018-01-02,2025-12-31,0.9994803395115192,0.9991373360938577,0.9984937779889409,0.999746275321723,0.9988078377028967,0.9988337595907928,0.9985080988917305,0.9995191815856778,1788TAL,0.9847761349860165,2011.0,2011.0,2018-01-02,2025-12-31,0.9932357212523948,0.9820299917480557,0.9881220747450036,0.9962347257743676,0.9815019989374992,0.9881534526854221,0.9840153452685422,0.9647912631362044,1789TAN,0.7601894203642129,2011.0,2011.0,2018-01-02,2025-12-31,0.364253558969296,0.4153915979469609,0.7851156960464198,0.9464945398449235,0.945461967357054,0.8759864244069768,0.9158189135946981,0.8335591083744439,1790TAP,0.9762348042843668,2011.0,2011.0,2018-01-02,2025-12-31,0.9767147576769684,0.9744552879878511,0.9873600286459576,0.9772256728778468,0.9661396353471701,0.9702482151731493,0.9723878767799449,0.9852890025575447,1791TBF,0.5177741618441634,2011.0,2011.0,2018-01-02,2025-12-31,0.4370531594667137,0.42167353238431166,0.47023567039767106,0.6478163901043624,0.8107541953735101,0.6870841807978085,0.429675311294928,0.23805553872074275,1792TBI,0.46737872670844044,2011.0,2011.0,2018-01-02,2025-12-31,0.4989838828948639,0.4761198180762791,0.5879459695613704,0.4071533620660298,0.4287049810479177,0.4599900607265367,0.47155806480844964,0.4075335814111344,1793TBT,0.8801234788763858,2011.0,2011.0,2018-01-02,2025-12-31,0.9465402592488195,0.9067098368985619,0.8263687114009349,0.9461088783339424,0.9963246129432403,0.9693594017042217,0.7666569890542932,0.6830008848377594,1794TCBI,0.7208565758475414,2011.0,2011.0,2018-01-02,2025-12-31,0.8029005177819649,0.8127679260453409,0.7575545497041045,0.7086449457178297,0.7417903566640336,0.7051308953830864,0.6066764847294781,0.6308104871456102,1795TCMD,0.48946434421110435,2011.0,2011.0,2018-01-02,2025-12-31,0.5253832731521642,0.5262919853015731,0.5333862284481592,0.386391516562666,0.5019339859746237,0.5253146507315063,0.4430868370426678,0.4741066411316226,1796TCOM,0.9918080223863719,2011.0,2011.0,2018-01-02,2025-12-31,0.9955676017158985,0.9953347366833264,0.9963608058793203,0.9965899403239555,0.9968922264904576,0.9950281329923274,0.9905835196225615,0.9679605338117113,1797TCRT,0.6687193719713874,2011.0,2011.0,2018-01-02,2025-12-31,0.854061312597394,0.89218966658028,0.8884794449491162,0.9047404043010157,0.8985551835155832,0.6306190712839844,0.16220096803059436,0.11498730924473642,1798TCX,0.1808428511370876,2011.0,2011.0,2018-01-02,2025-12-31,0.3105573850100863,0.2812304535798797,0.195493761651853,0.10865928897831541,0.17014899396849034,0.1816856522951237,0.10869156371938159,0.08997539423764561,1799TD,0.9829485965997452,2011.0,2011.0,2018-01-02,2025-12-31,0.9813737377854311,0.9759528648329996,0.9829136099104894,0.9809300531806925,0.9939651582636859,0.988979672973661,0.9852812750898834,0.9742085065635567,1800TDC,0.9008330089044745,2011.0,2011.0,2018-01-02,2025-12-31,0.9240455904651356,0.9347639942026676,0.9235768276470285,0.911115459302754,0.90546341802159,0.8912973176082715,0.8365795662313281,0.8795979200252118,1801TDG,0.5809296550816788,2011.0,2011.0,2018-01-02,2025-12-31,0.6953091622552348,0.6432221215981414,0.7540349852269128,0.5592587333717746,0.586352472559671,0.503540126786342,0.40175193643636453,0.502519678549351,1802TDOC,0.983800645401215,2011.0,2011.0,2018-01-02,2025-12-31,0.9419034930447059,0.9518946186895667,0.9929743335725766,0.9953619128810945,0.9996535596743461,0.9990997442455242,0.9960215970446148,0.9935549872122761,1803TDS,0.8534922268561204,2011.0,2011.0,2018-01-02,2025-12-31,0.8139524181066305,0.8494079340644836,0.8627505916445234,0.8670067587444348,0.9065078578547715,0.9247169367644029,0.8295651731397965,0.7739811153804196,1804TDTF,0.1753400020569044,2011.0,2011.0,2018-01-02,2025-12-31,0.14021648222445784,0.09349530731998823,0.08593734616607594,0.1417620142362873,0.2835258160096671,0.2333890255875686,0.20847173954409015,0.21736119562187126,1805TDTT,0.2458208016778496,2011.0,2011.0,2018-01-02,2025-12-31,0.1628244419203225,0.10090757918663035,0.10157519710025793,0.19172340960561707,0.44580138132818,0.36230915988897106,0.2280399006226572,0.3763826862704695,1806TDY,0.4769237973343192,2011.0,2011.0,2018-01-02,2025-12-31,0.40601347775526175,0.5019938190263399,0.5375245900720428,0.5632292961143521,0.49992155111388004,0.4396542587362577,0.3988941067188604,0.4673569532490516,1807TEAM,0.9635983316230736,2011.0,2011.0,2018-01-02,2025-12-31,0.9428897421067116,0.9683535822461411,0.978387517928277,0.9327372751422156,0.9805178263926391,0.9684507096883674,0.9621299443604627,0.9753783348080628,1808TECH,0.6449071747309291,2011.0,2011.0,2018-01-02,2025-12-31,0.5016269028925449,0.43641750951359315,0.5027269282590562,0.48025945043859974,0.5551542994697976,0.8838347656392044,0.8529631098266629,0.9502333789893457,1809TECK,0.9938791935804089,2011.0,2011.0,2018-01-02,2025-12-31,0.9913288024373095,0.9872283895356343,0.9909570146305089,0.996062192993139,0.9995720443036039,0.9960719021587617,0.9947037198009913,0.9951611253196931,1810TECL,0.8457112021745397,2011.0,2011.0,2018-01-02,2025-12-31,0.6243274800822166,0.6034607949918067,0.7901494354865406,0.8842406527828521,0.9958529055134958,0.9927263427109975,0.9497269681964413,0.9269543884316552,1811TEL,0.9609028622837663,2011.0,2011.0,2018-01-02,2025-12-31,0.9769212504052226,0.9625660141108439,0.9752296690331171,0.9556793731985549,0.9671327900359629,0.954074593035236,0.9504107982914299,0.9450599144252798,1812TEO,0.4198816908091544,2011.0,2011.0,2018-01-02,2025-12-31,0.5439223216466144,0.5144475401260167,0.4200481364389259,0.4685314059685279,0.2991156789551893,0.29516602223003363,0.3847356924774169,0.4322070762778633,1813TER,0.9784213998436774,2011.0,2011.0,2018-01-02,2025-12-31,0.9910932384690156,0.9875668654713757,0.9906103425839418,0.9745260423009783,0.9736815939113813,0.9618327050581205,0.9609511707698396,0.9870290057090217,1814TEVA,0.9972809394875498,2011.0,2011.0,2018-01-02,2025-12-31,0.9989810578657237,0.9984979499045994,0.997179624556473,0.9955445946494539,0.9976564330911648,0.9969514066496162,0.9948037185888847,0.9986496163682864,1815TEX,0.8709505327877194,2011.0,2011.0,2018-01-02,2025-12-31,0.9573929105096928,0.9011060568193209,0.8824532633524673,0.8245619148820321,0.8616015326821345,0.8764716548890316,0.830077817238579,0.8339495521266408,1816TFC,0.9992178567749501,2011.0,2011.0,2018-01-02,2025-12-31,0.9979926839954758,0.9985791418016482,0.9985038868614984,0.9998376162059026,0.9999898105786573,0.9998465473145781,0.9991068891324646,0.9998976982097187,1817TFI,0.6093288768719233,2011.0,2011.0,2018-01-02,2025-12-31,0.589635059838222,0.38493593055052916,0.4530323814975437,0.6012802057425758,0.79826524860184,0.7124328189961333,0.6789289037958751,0.6586217864025892,1818TFX,0.5808319150551893,2011.0,2011.0,2018-01-02,2025-12-31,0.5915767482427233,0.5735429758138573,0.5497110036227613,0.5387207427788754,0.6312666208899267,0.5348709955030848,0.5254416348584904,0.7024916546466103,1819TGT,0.997680277654486,2011.0,2011.0,2018-01-02,2025-12-31,0.9981251464729317,0.9979905005480451,0.997179624556473,0.9955547436365848,0.997595296563108,0.9972173913043477,0.997980351560914,0.9998158567774935,1820TGTX,0.9494921421352389,2011.0,2011.0,2018-01-02,2025-12-31,0.8841542473637045,0.9130219777999804,0.9654838056101177,0.9200564283684488,0.981116297950463,0.9953145780051151,0.9819485112542164,0.955051841795857,1821THC,0.9213781722254608,2011.0,2011.0,2018-01-02,2025-12-31,0.960368801034936,0.9409319329077876,0.9535326748704398,0.8745077741241423,0.9467488767853158,0.9388845710961079,0.8964535879603577,0.8593717894328554,1822THD,0.3337361894822293,2011.0,2011.0,2018-01-02,2025-12-31,0.5124072140909943,0.5131456319047984,0.4076370280432103,0.3230895902560489,0.2954773794604735,0.2597480272966388,0.16120540530244656,0.19576092411001078,1823THG,0.46330544003592417,2011.0,2011.0,2018-01-02,2025-12-31,0.4630994452270554,0.5985359388621166,0.6252717597913413,0.4647995608711237,0.4167045470075432,0.4046007684755336,0.3326820665762012,0.3989442552211488,1824THO,0.8282219878280516,2011.0,2011.0,2018-01-02,2025-12-31,0.9021655707565733,0.9017669915689334,0.9208385209176768,0.811270012503937,0.8911634102612108,0.7836516890704356,0.6711275072567663,0.7429372734875941,1825THRM,0.4405572022932429,2011.0,2011.0,2018-01-02,2025-12-31,0.5545094201683226,0.48469537550578995,0.44797224400633684,0.41827395839165393,0.4427753646448617,0.36719685821990045,0.38246106877396197,0.4263095962473183,1826TILE,0.5970098423109692,2011.0,2011.0,2018-01-02,2025-12-31,0.652049273723641,0.6437292342584399,0.6951123792822154,0.5544778870405226,0.4912365905887125,0.5512162034399583,0.6007063310247513,0.5865134725639689,1827TIP,0.9578713302337439,2011.0,2011.0,2018-01-02,2025-12-31,0.9547874126939232,0.9182650599906149,0.9595808468581026,0.9906324848780091,0.9967163020262317,0.9856840523145174,0.93918544133087,0.9181597313971952,1828TISI,0.37968051150485277,2011.0,2011.0,2018-01-02,2025-12-31,0.6315702270130639,0.5158933619467431,0.5651813634741905,0.5234477196332205,0.5862005004792649,0.07830789929819033,0.0701295491752577,0.06289038920740354,1829TITN,0.45204315622387675,2011.0,2011.0,2018-01-02,2025-12-31,0.4975219665332078,0.43359748597563896,0.43578841756044356,0.45726223039528335,0.42656640984334804,0.48982271730039634,0.4427321034877307,0.4333492684937152,1830TJX,0.9978777768804344,2011.0,2011.0,2018-01-02,2025-12-31,0.9965763544288319,0.997414990448408,0.9969875559778817,0.9986501847115657,0.997636054248479,0.9978823529411763,0.9989242073641049,0.9989565217391304,1831TK,0.7130630383209315,2011.0,2011.0,2018-01-02,2025-12-31,0.783532842364195,0.7053633116135389,0.7401854465484261,0.6710927794429813,0.6017775662842382,0.7500203391474042,0.7427361630825832,0.7097936267439182,1832TKR,0.7959641686846994,2011.0,2011.0,2018-01-02,2025-12-31,0.8250478287091632,0.847255194405532,0.8509026097324104,0.7995123868628433,0.7982565562044859,0.8131706039926789,0.6910623786570744,0.7421215257996873,1833TLK,0.6155171598329887,2011.0,2011.0,2018-01-02,2025-12-31,0.6796969888231706,0.5803037885255071,0.6073360806789597,0.5217208045385886,0.6070900698004337,0.560202858147174,0.6395800301025693,0.7289213948921831,1834TLT,0.9992509229925943,2011.0,2011.0,2018-01-02,2025-12-31,0.9964438919513762,0.998822717492794,0.9991407458326172,0.9996244874761498,0.9999898105786573,0.9999897698209719,1.0,1.0,1835TM,0.6012140316657314,2011.0,2011.0,2018-01-02,2025-12-31,0.5605914423058304,0.4711027071725729,0.6054489793464235,0.6387201559654015,0.6293464703144248,0.6097711300469085,0.6448234008899942,0.6502990751627252,1836TMF,0.8990334737349687,2011.0,2011.0,2018-01-02,2025-12-31,0.6321244639265751,0.7816876870948942,0.9186371342582361,0.8870316242439005,0.982535331818506,0.9982404092071612,0.9976251370113263,0.9951304347826088,1837TMO,0.956329760986397,2011.0,2011.0,2018-01-02,2025-12-31,0.9620578787141104,0.9703702966178573,0.9776320354099912,0.9522490155482483,0.945548311837437,0.9491743372807603,0.919732237973835,0.973851662404092,1838TMUS,0.9967996831718706,2011.0,2011.0,2018-01-02,2025-12-31,0.9945486595816224,0.9940876137528298,0.9983320360280218,0.9986197377501725,0.9991338991858653,0.9991202046035805,0.996620387285349,0.9939247766693736,1839TMV,0.7800013466376862,2011.0,2011.0,2018-01-02,2025-12-31,0.8029631030429136,0.6862643608167905,0.6267869887599398,0.7527709620835765,0.8162632919431955,0.7405038969224614,0.9267272950804059,0.8891264833153539,1840TNA,0.9965572980321785,2011.0,2011.0,2018-01-02,2025-12-31,0.9865907215129254,0.9904396541225186,0.9969572293602094,0.9995432955791012,0.9998981057865725,0.9998260869565219,0.9992692729265619,0.9999590792838875,1841TNC,0.26137620886604873,2011.0,2011.0,2018-01-02,2025-12-31,0.34592872977852596,0.2752655427168464,0.2859848914036399,0.2025601228883613,0.19044661102985058,0.24057725360904714,0.27349399131862373,0.27666520405813266,1842TNET,0.5806535768766145,2011.0,2011.0,2018-01-02,2025-12-31,0.6673750809539868,0.6671172624555007,0.6599785854793566,0.5128126874075407,0.5624409430072826,0.5666604768427049,0.4713453208744175,0.5369978060871989,1843TOL,0.9670368325056421,2011.0,2011.0,2018-01-02,2025-12-31,0.9886199133841235,0.9756262694651321,0.9863417154411782,0.9638698944101303,0.9835863392407993,0.9741013563471957,0.9382964670173309,0.9256550587265608,1844TOTL,0.5369311407349034,2011.0,2011.0,2018-01-02,2025-12-31,0.5001541693252927,0.4931520791570973,0.5349228249862392,0.524741595243771,0.5310487845831254,0.5752390880110544,0.5643236070443013,0.5722903237536515,1845TOWN,0.4321631265612012,2011.0,2011.0,2018-01-02,2025-12-31,0.38652227371287207,0.3953245973160883,0.46701376670341477,0.39092008119959293,0.43305470497496323,0.4578798802438758,0.46124832926508064,0.4654941394649762,1846TPC,0.6263704737216663,2011.0,2011.0,2018-01-02,2025-12-31,0.6711443459021698,0.7154762722452811,0.7203983585682253,0.5580765928185959,0.5573339181063167,0.4939765093756439,0.5970634218382729,0.6965310481085077,1847TPR,0.9945702932003697,2011.0,2011.0,2018-01-02,2025-12-31,0.9912997311972699,0.9951893800998659,0.9961080840653841,0.9947732716274915,0.9969737418611995,0.9957647058823527,0.9923100499214728,0.9941399013345293,1848TQQQ,0.999847386687795,2011.0,2011.0,2018-01-02,2025-12-31,0.999358066455406,1.0,0.9994339031367832,1.0,1.0,0.9999897698209719,1.0,1.0,1849TREE,0.5207630441391632,2011.0,2011.0,2018-01-02,2025-12-31,0.55681850723432,0.448168256931181,0.4792831113365832,0.5906098204100653,0.5603338093064766,0.5573533411716223,0.4776956527511066,0.4964036314711337,1850TREX,0.8640633748839149,2011.0,2011.0,2018-01-02,2025-12-31,0.6730902356320587,0.8530812421128903,0.8850213002568469,0.8527912985374106,0.9514833358774692,0.9047717239791034,0.8635852513957023,0.9290271875492417,1851TRGP,0.9758668326133516,2011.0,2011.0,2018-01-02,2025-12-31,0.9854641868158449,0.9864570665136718,0.9928735323030937,0.9796715787764381,0.9874355259535428,0.979072350638174,0.9604081759085942,0.9352720088241354,1852TRI,0.8091097200569772,2011.0,2011.0,2018-01-02,2025-12-31,0.9324291179665044,0.8205976531693796,0.8585481752215436,0.8097882603827986,0.8565802727683949,0.7361216954946002,0.643632073338986,0.8151305802353911,1853TRIP,0.9825187297429863,2011.0,2011.0,2018-01-02,2025-12-31,0.9835746527954677,0.9838299699301385,0.9926032756675652,0.9894755003450655,0.9909329120289305,0.9804531339014072,0.9678249691249534,0.9713479351765433,1854TRMB,0.9240564333891622,2011.0,2011.0,2018-01-02,2025-12-31,0.932692835644006,0.9146027667197107,0.9232417017534773,0.9410648317297933,0.9370571917732641,0.9295386965006485,0.9067303753701494,0.9075244663701046,1855TRMK,0.5515747014648243,2011.0,2011.0,2018-01-02,2025-12-31,0.6963355895094547,0.6444142668400556,0.6358010847922169,0.49234218036414373,0.5120482180802735,0.5152060217451909,0.44016287056068387,0.47547816390104364,1856TRN,0.817847229987918,2011.0,2011.0,2018-01-02,2025-12-31,0.9567743498557617,0.9563751319608825,0.9201490574817802,0.837449012162046,0.8489287899975232,0.6674530975382118,0.6856464269889562,0.667886886219561,1857TRNO,0.7102260098880044,2011.0,2011.0,2018-01-02,2025-12-31,0.7037986887132263,0.6415511942808582,0.6917926446980903,0.6094839062075822,0.6987101110110895,0.7574277645119453,0.7871370678912405,0.7929397219427642,1858TROW,0.9523962854667204,2011.0,2011.0,2018-01-02,2025-12-31,0.9563751756528269,0.9496394752694676,0.9569753927524557,0.9269983355661104,0.9846025770736765,0.9610437691664343,0.9273961662417561,0.9563649410310179,1859TROX,0.9130212191391487,2011.0,2011.0,2018-01-02,2025-12-31,0.9031408094485973,0.8998935655036794,0.9013004178222201,0.9230578349892056,0.932100931675294,0.9205629022678513,0.8702121551965797,0.9543721894280071,1860TRP,0.9809319310211215,2011.0,2011.0,2018-01-02,2025-12-31,0.974896259859412,0.9726777241564941,0.9856757275861022,0.9775910364145658,0.9939372943010567,0.9871833795953988,0.9845278450689295,0.9709453703591472,1861TRU,0.9304528056863478,2011.0,2011.0,2018-01-02,2025-12-31,0.9043536403349645,0.9207523795286368,0.9536855536018655,0.8851561299016482,0.9561275872015266,0.9479407037490455,0.9306273921066468,0.9451405437509848,1862TRUP,0.6900116051815739,2011.0,2011.0,2018-01-02,2025-12-31,0.6638902022725693,0.5713678218041802,0.7292711220220927,0.6474235136736197,0.7323462601032821,0.8144548550926655,0.7162260467068893,0.6456571920340359,1863TRV,0.9498458108287715,2011.0,2011.0,2018-01-02,2025-12-31,0.9786111973241324,0.9767262561319604,0.9792764758918002,0.9519445459343159,0.9589210339645285,0.9426261015018,0.8960793741220645,0.914275269390674,1864TRVG,0.49726067844296157,2011.0,2011.0,2018-01-02,2025-12-31,0.7248760138172416,0.5846438994582652,0.5736552816008507,0.789595672048612,0.5378208381972528,0.43306175682719,0.14256715118219826,0.18967517969479158,1865TS,0.9722332916766899,2011.0,2011.0,2018-01-02,2025-12-31,0.9785908184814468,0.9840284764225079,0.9529508637408779,0.9621848739495799,0.9936432981061052,0.9872986266833129,0.9687261607026216,0.9505776172410032,1866TSCO,0.9518099055816035,2011.0,2011.0,2018-01-02,2025-12-31,0.9764408505781241,0.9780107042473559,0.9785593687617536,0.9181967587502066,0.9513296253175922,0.9414951091501921,0.8714054548256558,0.999326311196228,1867TSEM,0.7630780733239578,2011.0,2011.0,2018-01-02,2025-12-31,0.8426970654611406,0.7279024804509344,0.7172217292084085,0.6733114634685524,0.7781783255941217,0.8392320577932388,0.705745125167314,0.8219659398067902,1868TSLA,0.9997570904780738,2011.0,2011.0,2018-01-02,2025-12-31,0.9987670800175258,0.9998680631672959,0.9994339031367832,1.0,1.0,0.9999897698209719,1.0,1.0,1869TSM,0.9991949647781193,2011.0,2011.0,2018-01-02,2025-12-31,0.997850032096677,0.9977976697925546,0.9988475885284515,0.9999492550643446,1.0,0.9998567774936061,0.9992692729265619,1.0,1870TSN,0.9883645368588904,2011.0,2011.0,2018-01-02,2025-12-31,0.9868004980357356,0.9931103288214109,0.9955636901370892,0.9837920675516584,0.9922866080435292,0.9966460042908571,0.9732508292828773,0.9854899698185478,1871TTC,0.7569800684904676,2011.0,2011.0,2018-01-02,2025-12-31,0.7713657557501054,0.7365186819284345,0.774182974330219,0.7210992440110874,0.729739265263524,0.7362655967806451,0.7947789666041566,0.7918833953527837,1872TTD,0.97158963358044,2011.0,2011.0,2018-01-02,2025-12-31,0.9178756302410629,0.9611705524300523,0.956436939583389,0.9421507733528193,0.9998369692585158,0.99923273657289,0.9966203872853489,0.9997953964194374,1873TTE,0.9744594027523836,2011.0,2011.0,2018-01-02,2025-12-31,0.9727768602201176,0.9674742759250825,0.9906912135644014,0.984005196281411,0.9896622284090629,0.9716714221645798,0.9607583400143491,0.9584759457461122,1874TTEK,0.6436004262588659,2011.0,2011.0,2018-01-02,2025-12-31,0.5908419992108269,0.6550182749107611,0.6456851666859663,0.5679832067451611,0.5989124555341621,0.5249418552502393,0.6111936016937168,0.9553644683094749,1875TTMI,0.8272489212508136,2011.0,2011.0,2018-01-02,2025-12-31,0.863145737072075,0.8516866462224699,0.9096304641749942,0.8193381686763586,0.8172337498166751,0.741966957976267,0.7488707688584053,0.8655215815565872,1876TTWO,0.9608867390369199,2011.0,2011.0,2018-01-02,2025-12-31,0.9834161131259498,0.976453435966048,0.978789141997704,0.9560751836966672,0.9851642025249386,0.9526998218203416,0.9335721375575438,0.9206542950994534,1877TU,0.9112443529533396,2011.0,2011.0,2018-01-02,2025-12-31,0.8520306719933034,0.8462287037213401,0.9241572494054809,0.8929532455883652,0.9549621298807388,0.9388989709215646,0.9364610395294872,0.9446345620053092,1878TUR,0.4888906218281844,2011.0,2011.0,2018-01-02,2025-12-31,0.6962801513307747,0.6708510796309731,0.5180907856285177,0.515550027965029,0.48772022611243493,0.4170000848474564,0.30601461685024306,0.29823677288760136,1879TV,0.8743267708142423,2011.0,2011.0,2018-01-02,2025-12-31,0.936631940378267,0.9418378863324985,0.8728302874086614,0.8505289882970153,0.8862453001294056,0.915242045550963,0.8023731506477171,0.7888715530720839,1880TVRD,0.6630647534124792,2010.0,2011.0,2018-01-02,2025-12-31,0.8275750949487466,0.837717888171822,0.7493981268307061,0.7764601891309446,0.6923488214630357,0.7279824971818523,0.5013902669385633,0.18882297184276556,1881TWLO,0.9895464341402344,2011.0,2011.0,2018-01-02,2025-12-31,0.9771247490854994,0.9964580034912514,0.9955479279613954,0.979417854098161,0.999062573236466,0.9973124689397704,0.9893987816982689,0.9820156361741069,1882TWM,0.8313854894069335,2011.0,2011.0,2018-01-02,2025-12-31,0.8109178056081513,0.705848587116693,0.8551688414077434,0.9101205699671173,0.9555054530064613,0.9037439061344711,0.8450223210377632,0.6643217415546478,1883TX,0.62329577356177,2011.0,2011.0,2018-01-02,2025-12-31,0.6956264830497527,0.6397123517309938,0.6403683788142369,0.8350690987295392,0.7145903000282359,0.5321324590004971,0.4840733532234241,0.44322265184664433,1884TXN,0.9994575115105969,2011.0,2011.0,2018-01-02,2025-12-31,0.999959242314629,0.9997158283603296,0.9992115079405193,0.9994824016563147,0.9999286740506007,0.9996521739130434,0.9986603336986968,0.9990531023866378,1885TXNM,0.7551606128234565,2011.0,2011.0,2018-01-02,2025-12-31,0.7426066693577685,0.7264454995543104,0.827817298465612,0.7545481892186782,0.7205775267434885,0.7002515363450139,0.7760038214063014,0.7924189040132846,1886TXRH,0.8904250401895284,2011.0,2011.0,2018-01-02,2025-12-31,0.8700635332151715,0.9117102572878867,0.9384103764366876,0.8786995944060707,0.9257008160857255,0.9044091101926038,0.8261187502681546,0.8680903746621252,1887TXT,0.9534902492720866,2011.0,2011.0,2018-01-02,2025-12-31,0.9781050100515503,0.9751495556667614,0.9700089394053578,0.943896399139366,0.9561327060577461,0.9537736997127308,0.9209587262338138,0.9297534332917178,1888TYG,0.3193333443071868,2011.0,2011.0,2018-01-02,2025-12-31,0.48728386776526333,0.4625220992992292,0.45694767719428286,0.2275538555280619,0.25456144416648624,0.18894558853832075,0.1743514701024307,0.30118524623943954,1889TYL,0.5042983340478895,2011.0,2011.0,2018-01-02,2025-12-31,0.5355946186526968,0.5716123113851627,0.6267134958191668,0.4691310619996333,0.5031268243470766,0.48146310953806626,0.3778831540858668,0.4680267633119598,1890TZA,0.9966196151346622,2011.0,2011.0,2018-01-02,2025-12-31,0.989515085438298,0.9889071570657249,0.9981399674494303,0.9997259773474606,1.0,0.9998056265984655,0.9987821215442699,0.9980971867007672,1891UA,0.9733873725901102,2011.0,2011.0,2018-01-02,2025-12-31,0.9907378159994293,0.9773650651276378,0.9887791514612375,0.981965249868063,0.9800928647442207,0.9680306905370845,0.9559847086028586,0.9439012860450176,1892UAA,0.9968739706550034,2011.0,2011.0,2018-01-02,2025-12-31,0.9964642707940615,0.9961941298258433,0.996583201075584,0.9967929200665772,0.9968209005410582,0.9977493606138105,0.9971684325904274,0.9972276214833761,1893UAL,0.9984152144237228,2011.0,2011.0,2018-01-02,2025-12-31,0.9967510716156476,0.9932279320135224,0.9988880240186812,0.999989851012869,1.0,0.999918158567775,0.9997259773474606,0.9988337595907929,1894UBS,0.9588074790962406,2011.0,2011.0,2018-01-02,2025-12-31,0.9455435310188924,0.9695652558708764,0.9479523376719879,0.9325354978862209,0.9732560527698059,0.9697289002557544,0.9568258720481116,0.9753178749348493,1895UBSI,0.7783009619020577,2011.0,2011.0,2018-01-02,2025-12-31,0.7688708445451176,0.7578458404448392,0.8383756565317474,0.7363036292200787,0.8627073504988542,0.8085619810668961,0.6737252631666032,0.7803325535448055,1896UBT,0.14509420740803702,2011.0,2011.0,2018-01-02,2025-12-31,0.089226493017035,0.058744790587434925,0.1268893470832525,0.13485055400001889,0.14129139373947466,0.19210089574671824,0.22246401823316042,0.19579709336856524,1897UCB,0.7277384176004231,2011.0,2011.0,2018-01-02,2025-12-31,0.7652601192664525,0.6981694113183429,0.7495408966895742,0.6748849412695911,0.7662153171534659,0.7703233172931238,0.6870031686003615,0.7109298069114314,1898UCO,0.9376582455239711,2011.0,2011.0,2018-01-02,2025-12-31,0.9605159922967975,0.9536483732857111,0.9907705993550538,0.8231133032923315,0.9000621554701909,0.9742915601023018,0.9576963280675964,0.9412173913043478,1899UCTT,0.7007073150857518,2011.0,2011.0,2018-01-02,2025-12-31,0.9000531250351619,0.7239082046720742,0.7866642699216533,0.7544795512820144,0.6654047076382172,0.539467109489582,0.5820711552702681,0.6522560453812682,1900UDOW,0.9498674310480005,2011.0,2011.0,2018-01-02,2025-12-31,0.9162773881142379,0.8106841610193085,0.9605450704082975,0.9758555596151502,0.9969024159118003,0.9945984654731458,0.9808387122965126,0.9637135549872122,1901UDR,0.9784341537839865,2011.0,2011.0,2018-01-02,2025-12-31,0.975506128115989,0.9775552023130841,0.9866556654026423,0.976281817074656,0.9846999802151378,0.9909405704173284,0.9681103432512506,0.9677183549290312,1902UE,0.8414736813973251,2011.0,2011.0,2018-01-02,2025-12-31,0.8436678130811983,0.8387909391382077,0.8691331229761594,0.8163964534917615,0.8868871853829032,0.883083114144071,0.8143880122280384,0.7793592320093089,1903UFPI,0.5814037388127797,2011.0,2011.0,2018-01-02,2025-12-31,0.6401411239685082,0.6323653508384602,0.653172870871418,0.5940517700314552,0.5647400821074195,0.545913964679216,0.4424645742629767,0.5779532854147221,1904UGI,0.9422618935933095,2011.0,2011.0,2018-01-02,2025-12-31,0.904379427780448,0.9468401826009613,0.9511701690716122,0.8995599476139106,0.9606295729555565,0.970835844414007,0.9652740139946355,0.9394980424479704,1905UGP,0.8125018100981565,2011.0,2011.0,2018-01-02,2025-12-31,0.8879528732985055,0.8436538431568795,0.8325175409300344,0.7759530283711809,0.74827715477166,0.7939448491533436,0.8164707190658392,0.8009708003539351,1906UHAL,0.2643558511844447,2011.0,2011.0,2018-01-02,2025-12-31,0.23881091674320404,0.20213126805774168,0.20259493321269123,0.17823987895865814,0.2654124535300815,0.43713695591568585,0.276810593734025,0.3156359801699373,1907UHS,0.81029686116066,2011.0,2011.0,2018-01-02,2025-12-31,0.8538398496292523,0.8438853458822914,0.8646345788693998,0.8108031590959071,0.8568062268085028,0.7628224627580272,0.7509895502950131,0.7377831541435861,1908UI,0.37758478475655327,2011.0,2011.0,2018-01-02,2025-12-31,0.6602389607640153,0.6729347965575405,0.43257485009284585,0.2886829365993255,0.23525490527677295,0.2346855432055369,0.1937216056832789,0.3011828220263997,1909UL,0.9704682632691263,2011.0,2011.0,2018-01-02,2025-12-31,0.9381579873159573,0.9200205461675018,0.9658986047504131,0.9819551008809321,0.9954875833691451,0.9857713239839516,0.9864033394111816,0.9903198264263463,1910ULTA,0.8753106083231117,2011.0,2011.0,2018-01-02,2025-12-31,0.9117383147981643,0.9109757303567076,0.9505877830298667,0.8538112957938172,0.8866144372703728,0.8438137234700186,0.8588704937294651,0.7849970303390261,1911UMBF,0.5422427711211806,2011.0,2011.0,2018-01-02,2025-12-31,0.5326764842787612,0.521525472610914,0.568710509821105,0.45573386989248615,0.4799398544052418,0.5651259499884851,0.5434996651315241,0.671547981236591,1912UNF,0.24024345415616347,2011.0,2011.0,2018-01-02,2025-12-31,0.2398642904292214,0.34975078705154705,0.28666870153640006,0.19356037627634334,0.22355807735953556,0.1814927819056739,0.1953007111217315,0.25112001066653733,1913UNFI,0.8034946049596878,2011.0,2011.0,2018-01-02,2025-12-31,0.8216070880898655,0.899604343420176,0.9253319387241348,0.8232657785966231,0.6959987591119866,0.7703783954133889,0.7143203940000342,0.7761319741578889,1914UNG,0.9587859794246515,2011.0,2011.0,2018-01-02,2025-12-31,0.8881791170851917,0.9092029764718581,0.9678234586496569,0.9257703081232492,0.9977175696192213,0.9984143222506394,0.9923679616774246,0.9912225063938619,1915UNH,0.9966450506866963,2011.0,2011.0,2018-01-02,2025-12-31,0.9970043101252277,0.9984472049689441,0.9979276811257238,0.9950371452928997,0.9968616582264292,0.994925831202046,0.9933625624162709,0.9996010230179028,1916UNIT,0.9359494646452186,2011.0,2011.0,2018-01-02,2025-12-31,0.9710020658448133,0.9587903023012899,0.9439784009325459,0.9036571562480341,0.9226688595975487,0.9518122204579339,0.9238780270676854,0.9117974327583908,1917UNM,0.9616104106292014,2011.0,2011.0,2018-01-02,2025-12-31,0.9829677785868681,0.9830314707104078,0.9925515335710626,0.9897393740104737,0.9857195018425711,0.943268808862923,0.9154015064367665,0.8996234227463911,1918UNP,0.9934478741245882,2011.0,2011.0,2018-01-02,2025-12-31,0.9969839312825424,0.9956663824950269,0.9968258140169626,0.9959810010960906,0.9978704109393627,0.9924224433643228,0.9820061344133778,0.9898080265693748,1919UPBD,0.7950128850660044,2011.0,2011.0,2018-01-02,2025-12-31,0.8903896420234143,0.9093568466606369,0.8446211671263489,0.8141463605154954,0.8740862298373204,0.7146479194191585,0.6149980288839212,0.6969360856232045,1920UPLD,0.5249013059896247,2011.0,2011.0,2018-01-02,2025-12-31,0.4819605953345681,0.6369411491500921,0.6189594156554241,0.552284840029837,0.5964031535824437,0.5934939940121938,0.40638622369752897,0.3113708682319002,1921UPRO,0.9940201017167727,2011.0,2011.0,2018-01-02,2025-12-31,0.9817915040604843,0.9847866682905045,0.9957138380356438,0.9977570738440302,0.9999796211573145,0.9996521739130435,0.9950472942800307,0.997473145780051,1922UPS,0.9961061906812562,2011.0,2011.0,2018-01-02,2025-12-31,0.9958864678255015,0.9948544635245402,0.99687635837975,0.9945499939106077,0.9952721084969582,0.9952020460358055,0.9971278366419031,0.9990895140664962,1923URA,0.7203555858831987,2011.0,2011.0,2018-01-02,2025-12-31,0.4843097640105871,0.2869689121613341,0.2921178629383484,0.8083059310680794,0.9699271060387001,0.9434998848498806,0.9889492440976665,0.99446547314578,1924URBN,0.9766298027362638,2011.0,2011.0,2018-01-02,2025-12-31,0.9844131793935516,0.9919867734166955,0.9818087724221141,0.9679596476271669,0.9918994100325041,0.967774936061381,0.9647838804455088,0.9622987357728997,1925URI,0.8585501345971661,2011.0,2011.0,2018-01-02,2025-12-31,0.9625583676373162,0.9719481514702178,0.945886821925215,0.8638922221818187,0.8687841571979497,0.8561819129465098,0.685902556640487,0.7121731372953054,1926URTY,0.7475462633362834,2011.0,2011.0,2018-01-02,2025-12-31,0.40736659427670346,0.55350767273047,0.8061192023879169,0.7764888564121302,0.8312163884914398,0.8394134858971407,0.87096005377905,0.8959544732791118,1927USB,0.9993730136423583,2011.0,2011.0,2018-01-02,2025-12-31,0.9987059434894693,0.9986095887630413,0.9988172619107791,0.9998477651930336,0.9999796211573145,0.999918158567775,0.999167783055251,0.9999488491048594,1928USB.H,0.2315813166371155,2011.0,2011.0,2018-01-02,2025-12-31,0.17518942544750513,0.25525178819381317,0.25187669302654997,0.21175241165907943,0.23882960539751516,0.2497955176300893,0.23831336916935877,0.23151016351316955,1929USFD,0.9593837992808019,2011.0,2011.0,2018-01-02,2025-12-31,0.9640951351984094,0.9369860932902593,0.9768550895035263,0.9615454877603214,0.9663026660886544,0.9649233827468758,0.9510680774816965,0.9532666997975783,1930USIG,0.7005100810646112,2011.0,2011.0,2018-01-02,2025-12-31,0.24309472332364823,0.5105681258697586,0.6564262510077131,0.7437013269488028,0.840260683065003,0.8593653895104301,0.8755040583442665,0.8767338092871602,1931USMV,0.9871092923660054,2011.0,2011.0,2018-01-02,2025-12-31,0.9625047162292032,0.9973917103073112,0.9983234123452712,0.9926927292656192,0.9967088169062878,0.9924636549860003,0.9723227982036966,0.9843833165658598,1932USNA,0.33523897855379736,2011.0,2011.0,2018-01-02,2025-12-31,0.44759438144683117,0.5116291519698752,0.4709748637374284,0.26006611175275796,0.21945323758239124,0.1991323256687798,0.21507887446482127,0.35651931491739497,1933USO,0.9915719298334861,2011.0,2011.0,2018-01-02,2025-12-31,0.9877013684392862,0.9831425323752689,0.9949859992115079,0.9955039987009296,0.995160024862188,0.9955294117647059,0.9862379734502495,0.9943529411764707,1934USRT,0.45822119263554456,2011.0,2011.0,2018-01-02,2025-12-31,0.2683495663049068,0.3865400477108214,0.43463480835517954,0.4383728970673372,0.5305405207933975,0.5129900486054715,0.5198092355975291,0.5755251936340166,1935UTG,0.5466184455211853,2011.0,2011.0,2018-01-02,2025-12-31,0.48539201577225843,0.43406804304247976,0.5278110175500089,0.5273445939953013,0.5617992509181707,0.5823264687700755,0.650897257041425,0.6039391522527,1936UTHR,0.6505163287474218,2011.0,2011.0,2018-01-02,2025-12-31,0.6563108663997359,0.7658985566889713,0.761470803587816,0.610239693102325,0.6278599737846954,0.5719359522914874,0.5603865696288819,0.6488844014011951,1937UTL,0.20909703000691748,2011.0,2011.0,2018-01-02,2025-12-31,0.19721972704809904,0.19413425099416784,0.27280234667655007,0.23949084407442486,0.21895810897088727,0.1871759615034969,0.1470972069025426,0.2155139452855117,1938UUP,0.6375891916166277,2011.0,2011.0,2018-01-02,2025-12-31,0.5989150632533682,0.4388372974026481,0.6386777058110159,0.5795859040092443,0.8924119765589223,0.7883579108132023,0.5538920836553591,0.6118815529508732,1939UVE,0.45646677844768047,2011.0,2011.0,2018-01-02,2025-12-31,0.5484787314662998,0.5393799940472102,0.5478972994123008,0.37025279924456905,0.43270135902252255,0.4617098944255221,0.3663598690386245,0.38433138992254634,1940UVV,0.3921695001560218,2011.0,2011.0,2018-01-02,2025-12-31,0.47927754201796224,0.4363734023041182,0.471226531545695,0.3497673813669983,0.3379945509292632,0.3231342650392117,0.3536298165120846,0.38516599798790313,1941UVXY,0.9993005223190611,2011.0,2011.0,2018-01-02,2025-12-31,0.999826779837173,0.9995534445662323,0.9992923789209789,0.9999492550643446,1.0,0.9993452685421994,0.9969451548735436,0.9994987212276214,1942UWM,0.6969674993496907,2011.0,2011.0,2018-01-02,2025-12-31,0.42639063025241125,0.4912905336597171,0.6594250887748253,0.7373746600089311,0.85024187320004,0.9391791614647095,0.8531324199437313,0.6196981854765398,1943UYG,0.17493725239175711,2011.0,2011.0,2018-01-02,2025-12-31,0.2529436924367113,0.21028273250367527,0.2799016976821409,0.21795233650847523,0.1401537037991233,0.09961071987006219,0.1152749856038301,0.0817960994412189,1944V,0.9993679265319515,2011.0,2011.0,2018-01-02,2025-12-31,0.998583670433356,0.9988836114155807,0.9990699837247151,0.9999391060772135,0.9999898105786573,0.9997647058823529,0.9991880810295134,0.9995294117647059,1945VAC,0.6649519327436269,2011.0,2011.0,2018-01-02,2025-12-31,0.6586785305656805,0.6981988962904346,0.7122672797402433,0.6512661318390945,0.6665612311061689,0.6622726997248518,0.6250893928558441,0.6448945830959624,1946VALE,0.9987294941758943,2011.0,2011.0,2018-01-02,2025-12-31,0.9980130628381613,0.9968538139893637,0.9983522537731366,0.9994519546949214,1.0,0.9993657289002557,0.9987110786343523,0.9990997442455243,1947VAW,0.30428405638541123,2011.0,2011.0,2018-01-02,2025-12-31,0.40165660674594744,0.2629947919823194,0.3144372474488631,0.46048806912008566,0.40494923857255194,0.24718900376965128,0.1646692401804461,0.17717186458345957,1948VB,0.8723704212472785,2011.0,2011.0,2018-01-02,2025-12-31,0.8387241569593917,0.8135993733986485,0.8998995005594135,0.8507418284299776,0.8938522102182898,0.8617609483521413,0.8898067228814736,0.9308006448406686,1949VBK,0.5729256293209134,2011.0,2011.0,2018-01-02,2025-12-31,0.47605985797298794,0.4754010677696451,0.603066255802481,0.5323537203878047,0.6607709354820811,0.5750182422031249,0.6392990330275937,0.6216841007987783,1950VBR,0.766066045484276,2011.0,2011.0,2018-01-02,2025-12-31,0.6414975242845058,0.6513486224217003,0.8210665837898814,0.8106025843265392,0.8421562051813352,0.8088209839880729,0.7713097465100471,0.7817795178240264,1951VC,0.6151233126110534,2011.0,2011.0,2018-01-02,2025-12-31,0.7172048765701307,0.7755181130079616,0.6762651289937652,0.5623170897591814,0.6171694357344745,0.546286032896571,0.49162184277516213,0.5335810717445848,1952VCIT,0.9778529574473882,2011.0,2011.0,2018-01-02,2025-12-31,0.9210067766412683,0.9541835760336141,0.9803703421393432,0.986542443064182,0.995669495929326,0.9932935115937989,0.9958490642633865,0.9960102301790281,1953VCLT,0.7310252514697606,2011.0,2011.0,2018-01-02,2025-12-31,0.43702379848009565,0.5936040602105255,0.7025051750480639,0.6416549929264926,0.7409776175114332,0.861800366056169,0.9211264971679997,0.9512814632549909,1954VCR,0.3047839132019381,2011.0,2011.0,2018-01-02,2025-12-31,0.3843172056685441,0.26449116634084086,0.36722942105432854,0.3868825159021642,0.3760972884018164,0.253413752560575,0.18799223790072386,0.2170948715773142,1955VCSH,0.9733336505343566,2011.0,2011.0,2018-01-02,2025-12-31,0.945919284040068,0.9478508966606082,0.9836352205193057,0.9893334145252303,0.9921091865553143,0.9830196967309487,0.9754397397395663,0.9693317171913067,1956VDC,0.4365007320165027,2011.0,2011.0,2018-01-02,2025-12-31,0.4795972290762044,0.41732707232216326,0.49295969726657524,0.40577069484294853,0.5301431333610299,0.4120191997672756,0.33437723602388275,0.41980334783820805,1957VDE,0.8361300516400172,2011.0,2011.0,2018-01-02,2025-12-31,0.6571219636550585,0.6739044817734773,0.951470273231327,0.9882474729022042,0.9697350040571764,0.8555467691300711,0.7944493890694543,0.7977768996739434,1958VEA,0.9994762144769386,2011.0,2011.0,2018-01-02,2025-12-31,0.9995720443036039,0.9991677830552511,0.9991508547051746,0.9992794219136929,0.9999709287599605,0.9997033248081842,0.9990256972354158,0.9999488491048594,1959VECO,0.6689137309313148,2011.0,2011.0,2018-01-02,2025-12-31,0.7073931881834972,0.6195728652062514,0.6966260272423097,0.6025724459713139,0.666145637930454,0.6341576950582418,0.7089647109616564,0.716006933249294,1960VEEV,0.9086051733345173,2011.0,2011.0,2018-01-02,2025-12-31,0.9334969306903488,0.9655140303253659,0.9458848097325734,0.8680741820734064,0.9228675291681844,0.889536902582999,0.8517534082799959,0.891433412928328,1961VEON,0.6079630721110377,2011.0,2011.0,2018-01-02,2025-12-31,0.9216051999079958,0.934455724730994,0.9311608775325421,0.8733773404959209,0.5930854586768017,0.1559121950036969,0.10841075904226655,0.339884752912086,1962VERI,0.6687896452181094,2011.0,2011.0,2018-01-02,2025-12-31,0.45466091416687404,0.6418251688339323,0.7502320369526722,0.7502363607713846,0.6422936030088444,0.6609469945818838,0.6551254405189508,0.7946552890267996,1963VET,0.8741721684659778,2011.0,2011.0,2018-01-02,2025-12-31,0.6610637243996222,0.8632844373411154,0.892170093710207,0.9519546949214469,0.9933972549698902,0.9309284978363899,0.8696367893953377,0.8306025381510527,1964VEU,0.9768048258547396,2011.0,2011.0,2018-01-02,2025-12-31,0.9763170804980222,0.9461983914384492,0.9843559208504983,0.9743027645840945,0.9967205033516192,0.9806622465182241,0.9715741781292501,0.9844459097465484,1965VFC,0.995899150109604,2011.0,2011.0,2018-01-02,2025-12-31,0.9914061164826639,0.9888698318808257,0.9953442653204395,0.9955648926237162,0.9990523838151231,0.9997851662404094,0.9986907806600901,0.9985283572320335,1966VFH,0.8200868845909624,2011.0,2011.0,2018-01-02,2025-12-31,0.8502325047273361,0.7980555502646144,0.862129399030401,0.8689562781634392,0.8378825880222337,0.8126762584695943,0.711603784311994,0.8191155985988048,1967VGIT,0.7744589277946821,2011.0,2011.0,2018-01-02,2025-12-31,0.3634198131897568,0.5343802470503964,0.7327988789978974,0.7851650379225802,0.9140384197202295,0.9418681955370238,0.9589377752612136,0.967007963539836,1968VGK,0.9863625359006694,2011.0,2011.0,2018-01-02,2025-12-31,0.9934685809192895,0.9728024941689019,0.9903692148323703,0.9891608817440019,0.9990218155510947,0.9864290614659216,0.9673280054517858,0.992431461436831,1969VGSH,0.836256054060698,2011.0,2011.0,2018-01-02,2025-12-31,0.5032576449272546,0.6512092782713744,0.8642318528849549,0.8453691181809628,0.9342982731441961,0.9657995903079962,0.954386555776236,0.9725626598465472,1970VGT,0.8533405176512154,2011.0,2011.0,2018-01-02,2025-12-31,0.8822449622848952,0.8259163958185789,0.9303033960110579,0.8366723500994602,0.8577693927264239,0.8315575811202288,0.8074187364347484,0.8545045514599823,1971VHT,0.5888582300745856,2011.0,2011.0,2018-01-02,2025-12-31,0.5891550463398947,0.5589490690156136,0.6453026105372875,0.5737221463212663,0.5870595025022274,0.5446051320590053,0.5233984657809825,0.688886583192931,1972VIAV,0.9362331011873093,2011.0,2011.0,2018-01-02,2025-12-31,0.953771754354203,0.9545489395703333,0.9663368315621805,0.9261908898458758,0.9450358467223215,0.9352101429073587,0.879292853208321,0.9294002739360735,1973VIG,0.9632476284014845,2011.0,2011.0,2018-01-02,2025-12-31,0.9186580908762134,0.9540937262328518,0.9850519478671549,0.9894552023708034,0.980439594816453,0.9694240797081247,0.9462533210275662,0.9624525278481473,1974VIGI,0.49262761072208816,2011.0,2011.0,2018-01-02,2025-12-31,0.2662450886144034,0.2884174756515698,0.5024044025241904,0.4582373989502388,0.6105814194887702,0.5863412564696187,0.5767788192273956,0.6535670113089539,1975VIPS,0.9874969193297182,2011.0,2011.0,2018-01-02,2025-12-31,0.9914525725174115,0.9898408638817846,0.9960575397025969,0.9975337961271464,0.9938863471943429,0.9873452685421994,0.9813577536241506,0.9623071720342783,1976VIRT,0.8859480876898009,2011.0,2011.0,2018-01-02,2025-12-31,0.8392111243756021,0.8645849506778466,0.9348764870642603,0.9180167705518913,0.9307859168289208,0.8769720609447157,0.8702492398841534,0.8523485533508686,1977VIS,0.35865441131943304,2011.0,2011.0,2018-01-02,2025-12-31,0.42889655182738096,0.31904250126453493,0.44401402153324,0.48414901368198904,0.3502446499380835,0.2846094471582162,0.27303396803463476,0.28397139428612983,1978VISN,0.9721181325162245,2011.0,2011.0,2018-01-02,2025-12-31,0.9461296883471315,0.9875319452597304,0.981557535797985,0.9716640279300126,0.9864204953980757,0.9679316856765373,0.9500702540786904,0.9856296044896427,1979VIV,0.884275477130422,2010.0,2011.0,2018-01-02,2025-12-31,0.9360205750977013,0.9366902334805756,0.9158586315853974,0.8510453841540737,0.9032106866651042,0.8957062823480927,0.8153912227711333,0.8200166785857141,1980VIXY,0.9637204283002195,2011.0,2011.0,2018-01-02,2025-12-31,0.9587927728124604,0.9574199004418033,0.9890217644026161,0.9869889984979499,0.9954962757664991,0.970374565156786,0.9237078992597108,0.9277345971563982,1981VKTX,0.915387298079614,2011.0,2011.0,2018-01-02,2025-12-31,0.9192997829653254,0.9294137464038436,0.9140650493013547,0.7899380440410246,0.8157826023695186,0.9679283887468031,0.9927637721755368,0.9945780051150895,1982VLO,0.9963522043049117,2011.0,2011.0,2018-01-02,2025-12-31,0.9969431735971712,0.9974845422749085,0.9985948667145153,0.999654934437543,0.9998981057865725,0.9993145780051151,0.9925709414200462,0.9863078023296687,1983VLRS,0.6839680095253852,2011.0,2011.0,2018-01-02,2025-12-31,0.6636442074274508,0.551181774997244,0.6626384646050284,0.7281354742597637,0.7404468017796814,0.6843007478697227,0.7107954247019228,0.7312068459776245,1984VLUE,0.743881464396577,2011.0,2011.0,2018-01-02,2025-12-31,0.6035955811908305,0.6887296027003426,0.8424879075606365,0.9540555352575812,0.8915838325465667,0.6632261911976826,0.6152849421931009,0.690663773772439,1985VLY,0.9729861960716645,2011.0,2011.0,2018-01-02,2025-12-31,0.9698671767880539,0.9578921409899216,0.9669391958022978,0.9570393374741201,0.9663799801340087,0.9860261572586999,0.987651664828305,0.9923363838014085,1986VMBS,0.8191252820942857,2011.0,2011.0,2018-01-02,2025-12-31,0.626815195913839,0.693759556161224,0.810839183503968,0.8293760941425818,0.8962069323703961,0.8964221039744972,0.8966050531758826,0.9038395655810234,1987VMC,0.8723766113685911,2011.0,2011.0,2018-01-02,2025-12-31,0.9306969163382348,0.9055644924361668,0.9335804433655686,0.8711794835387277,0.8597586961519867,0.8528363534987455,0.7997035822365214,0.8251011260469571,1988VMI,0.3466821742365331,2011.0,2011.0,2018-01-02,2025-12-31,0.3808995481933311,0.39077058806213605,0.4109341015054411,0.3286365167675697,0.3091663116868655,0.35580363874377274,0.2954835275685932,0.30120657931419015,1989VMRK,0.971899043207957,2011.0,2011.0,2018-01-02,2025-12-31,0.9754527664544547,0.9627830388972679,0.9897611972891164,0.9760788373320342,0.973873116399748,0.9785328662682876,0.9584935767012348,0.9601272227003309,1990VNDA,0.7215898671414926,2011.0,2011.0,2018-01-02,2025-12-31,0.753579468866513,0.816254175274066,0.7741188237124255,0.632391084052276,0.6369076004439111,0.752797808511412,0.730654587544201,0.6754795699446068,1991VNET,0.7959249605647984,2011.0,2011.0,2018-01-02,2025-12-31,0.668530493726721,0.5103176719551067,0.8573417699141076,0.9288150042625745,0.8825699130726461,0.7929232372940935,0.7479115212263903,0.9800219148858801,1992VNO,0.9486722132524397,2011.0,2011.0,2018-01-02,2025-12-31,0.9150890891048478,0.9185041624315088,0.9802258475439248,0.9517314172045629,0.97812331237709,0.9928524017890691,0.948099474696122,0.9046113380443874,1993VNOM,0.7816207715783093,2011.0,2011.0,2018-01-02,2025-12-31,0.7901517649116025,0.6640830519995621,0.7972444267414078,0.7131576375312815,0.7968717124327022,0.7211704100556356,0.8367136675399606,0.9343381534769275,1994VNQ,0.9995447036185888,2011.0,2011.0,2018-01-02,2025-12-31,0.9998064009944875,0.9997564243088539,0.9993732499014386,0.999746275321723,0.9999796211573145,0.9998260869565218,0.9988734624284497,0.9989974424552429,1995VNQI,0.6549317356495615,2011.0,2011.0,2018-01-02,2025-12-31,0.7087151086566572,0.6341099665362403,0.7727283506876167,0.6195672375688376,0.677921566663613,0.5900293087356516,0.6167008942460149,0.6187161367740998,1996VO,0.8638722767376489,2011.0,2011.0,2018-01-02,2025-12-31,0.7611253390095332,0.7727213215116391,0.8998688385763008,0.8965818211342508,0.9242904263239402,0.8840994897031552,0.8617835416328767,0.9107290335874717,1997VOD,0.988075246632485,2011.0,2011.0,2018-01-02,2025-12-31,0.9976870013551931,0.9964493455875377,0.9872645932235198,0.983020744529696,0.9914510754934226,0.9897625968170082,0.9815479389090619,0.9774021163379837,1998VOE,0.6938419883595461,2011.0,2011.0,2018-01-02,2025-12-31,0.6322719449350148,0.6126985377570219,0.7379299702344009,0.6925008893591091,0.7795053166324051,0.767604804790245,0.6726295573521668,0.6557990327389971,1999VONE,0.23062068454894066,2011.0,2011.0,2018-01-02,2025-12-31,0.16489535729882016,0.1531351808530267,0.2933206750446384,0.1983020696430231,0.31311290154107024,0.24662416213136812,0.21483188371165485,0.2609285220785203,2000VONG,0.6360184438130253,2011.0,2011.0,2018-01-02,2025-12-31,0.2907801045125567,0.2756434121144852,0.3926763757516797,0.5874248181311127,0.8569096180459191,0.8469645701264227,0.9072728411372791,0.9349950182422032,2001VOO,0.997432281022153,2011.0,2011.0,2018-01-02,2025-12-31,0.9920624407739884,0.9910790403117767,0.9981399674494302,0.9994722526691836,0.9998777269438868,0.9997033248081841,0.99915763406812,0.9999897698209719,2002VOOG,0.4587595282587507,2011.0,2011.0,2018-01-02,2025-12-31,0.3397748021984618,0.3101747876841512,0.48854303023659595,0.3948653436235404,0.5746370525703153,0.4191794038860135,0.4928614140896417,0.6511224348795772,2003VOT,0.47560032890459186,2011.0,2011.0,2018-01-02,2025-12-31,0.46527621468888636,0.42584678627272055,0.5027639142761858,0.40401434287569005,0.5773306333459389,0.42024605762354394,0.44449326540149675,0.5653594017042218,2004VOX,0.4752646700284711,2011.0,2011.0,2018-01-02,2025-12-31,0.4224169008020234,0.44352358018556004,0.4977138377481878,0.47270331307191465,0.5986541464594587,0.47460079271766403,0.39544253720445527,0.4974236918340384,2005VOYA,0.9122972642599133,2011.0,2011.0,2018-01-02,2025-12-31,0.9721732698060741,0.9457642937661362,0.9608791902055278,0.9433788007956806,0.9486998370803281,0.8875566114350129,0.8491927851571979,0.7897536757130217,2006VPL,0.7651057870937851,2011.0,2011.0,2018-01-02,2025-12-31,0.5990915672107512,0.6140659574496742,0.8234588892035469,0.8603499370762797,0.9364895782260468,0.7766597253366625,0.7219193398906373,0.7888814438612864,2007VPU,0.6086181279866469,2011.0,2011.0,2018-01-02,2025-12-31,0.528879355367949,0.5391417573966876,0.6458880148679956,0.6713267833405772,0.7097893440963241,0.6115785263208932,0.6022653789862672,0.5596478588138326,2008VRA,0.5792858975999272,2011.0,2011.0,2018-01-02,2025-12-31,0.6808165213112712,0.6825390572466365,0.6232542971212279,0.5255314846592528,0.6174035509698759,0.5039079283887469,0.5520389555643674,0.4475311571980946,2009VREX,0.5547460627498323,2011.0,2011.0,2018-01-02,2025-12-31,0.5831774295528279,0.5649504392731748,0.6452868004522452,0.5035986576786082,0.5292032920426752,0.5065798475169998,0.5683876751469872,0.5359047284275343,2010VRNS,0.8075242232496243,2011.0,2011.0,2018-01-02,2025-12-31,0.690402497113279,0.6507531991435217,0.6719175472444867,0.8419387605306565,0.9277803272793845,0.8739809214433764,0.9022101800401457,0.9030464600429087,2011VRP,0.5298173653227151,2011.0,2011.0,2018-01-02,2025-12-31,0.5344306100648013,0.4052326542266058,0.4321631171508617,0.5046746908118285,0.5798831075378489,0.5724561884098374,0.5907376687882379,0.6206244772790633,2012VRSK,0.8635476961896416,2011.0,2011.0,2018-01-02,2025-12-31,0.897902191309911,0.8790803497716141,0.8960872578715418,0.8597752927670141,0.8831950413156889,0.9123275596659435,0.7610626845696724,0.8190705082362638,2013VRSN,0.7991851473783199,2011.0,2011.0,2018-01-02,2025-12-31,0.8974251235684648,0.8396013670252769,0.8587057969784819,0.7898207294457036,0.8119226950333718,0.7010384843820074,0.7301280907994765,0.7639847759421098,2014VRTS,0.19048448042258412,2011.0,2011.0,2018-01-02,2025-12-31,0.207617959091743,0.28083190141225806,0.22542052790065592,0.16754250982623972,0.21869410154680727,0.1708651289075284,0.10005443897457326,0.15243286748039414,2015VRTX,0.9431015802343001,2011.0,2011.0,2018-01-02,2025-12-31,0.9597328555862972,0.9561954323593576,0.9820861675505861,0.9789915966386554,0.9592512967728847,0.9024410855625993,0.8785058497607435,0.9271343135234724,2016VSAT,0.7969497481069666,2011.0,2011.0,2018-01-02,2025-12-31,0.7125067806735749,0.7152800264277701,0.8058757270782632,0.721464270851551,0.6940097454330024,0.8196893613410746,0.9406057223356409,0.9669167646452769,2017VSH,0.9124185653226353,2011.0,2011.0,2018-01-02,2025-12-31,0.9333147283835894,0.918634848678121,0.932722147385158,0.8756940031318524,0.916994848933619,0.9080191997672755,0.9044367523779894,0.9094943818862802,2018VSS,0.5417976188236732,2011.0,2011.0,2018-01-02,2025-12-31,0.48710441805099935,0.4461325432707598,0.5119092340143153,0.4959641662833139,0.6365722187793353,0.5627025611810766,0.5786176617772598,0.6164139101344226,2019VST,0.9939714366345158,2011.0,2011.0,2018-01-02,2025-12-31,0.9884613737146056,0.9925115385806771,0.9921352971503087,0.989526245280721,0.9964846496367472,0.9949565217391304,0.9986298867373037,0.9991099744245524,2020VSTM,0.7746522560722875,2011.0,2011.0,2018-01-02,2025-12-31,0.8564969706270854,0.8472750113851434,0.9192708312123465,0.851380012132609,0.8350242380256552,0.42963469533702625,0.57830222548529,0.8779057708391413,2021VT,0.9574814610839277,2011.0,2011.0,2018-01-02,2025-12-31,0.9061068485901729,0.9447652678765028,0.9529940300639786,0.9747696179921244,0.9843928005508662,0.9575278845104908,0.9507481198400096,0.9887161125319693,2022VTEB,0.8476197726844004,2011.0,2011.0,2018-01-02,2025-12-31,0.5792349927329143,0.6639578009925037,0.7939031808597553,0.8595075230449346,0.9631652418459156,0.9664570368844014,0.97272250475848,0.9836392286154106,2023VTGN,0.5237424393348974,2011.0,2011.0,2018-01-02,2025-12-31,0.31154836659954044,0.27048541787757063,0.5078717215692631,0.8340631465169349,0.8318658554470739,0.6478814559823518,0.3358647600808302,0.45121203379352975,2024VTI,0.9982131524696013,2011.0,2011.0,2018-01-02,2025-12-31,0.9952721084969585,0.9956359355336337,0.9989082417637961,0.9996955303860674,0.9996026125676323,0.9990076726342711,0.9981021394064871,0.9994884910485933,2025VTIP,0.8629515579730688,2011.0,2011.0,2018-01-02,2025-12-31,0.6762203679192396,0.7032676179201677,0.8342593332082261,0.9642379515168936,0.9853772628423048,0.9528924013042266,0.8644706663488253,0.9239434188676501,2026VTR,0.9849753580432167,2011.0,2011.0,2018-01-02,2025-12-31,0.9933013488524176,0.9893450545957787,0.9918742391097141,0.9815085454471644,0.9827567947866478,0.9844781032957176,0.9765244788759654,0.9799674670610053,2027VTV,0.9853681504733023,2011.0,2011.0,2018-01-02,2025-12-31,0.9616379876308151,0.9520862950578954,0.9872339791497555,0.9973003694231315,0.9981659041583029,0.9967191185561387,0.9919258794939088,0.9980153452685422,2028VTWO,0.7322847271848086,2011.0,2011.0,2018-01-02,2025-12-31,0.29279616120553115,0.33380211071996624,0.5100777554355193,0.8509012300572403,0.9636950917557391,0.9714475703324807,0.9753916883739552,0.9639590792838875,2029VUG,0.9381382421168127,2011.0,2011.0,2018-01-02,2025-12-31,0.9127785050148614,0.8770354010138982,0.9523259341975637,0.9463220070636951,0.973393006319228,0.9355435206845978,0.9424238821155223,0.965462915601023,2030VV,0.5896422658975832,2011.0,2011.0,2018-01-02,2025-12-31,0.6058714922735936,0.5183178635833754,0.6405249465655057,0.546549171217357,0.679774206286332,0.5466384649883033,0.5502043457674298,0.6294524430006909,2031VVV,0.9265964686014897,2011.0,2011.0,2018-01-02,2025-12-31,0.9300390950229215,0.8989589928972481,0.9441041150633076,0.9081910599255845,0.9311983227922723,0.9536124410613205,0.9105768895922954,0.9363450624840911,2032VWO,0.9995854005018434,2011.0,2011.0,2018-01-02,2025-12-31,0.9998981057865723,0.9998477651930336,0.9993328144112087,0.9996752324118052,0.9999796211573145,0.9997647058823529,0.9987415255957456,0.9994475703324808,2033VWOB,0.536246568769647,2011.0,2011.0,2018-01-02,2025-12-31,0.28730150367367274,0.3505284592028995,0.4965380465145158,0.5272341095240213,0.6378998858929682,0.5551289317705239,0.6522611173736614,0.7847758936255319,2034VXF,0.7012590073874667,2011.0,2011.0,2018-01-02,2025-12-31,0.6460646547275944,0.6436054743347988,0.7311606667314081,0.7374325236654179,0.7296469326871855,0.6482594877637846,0.7019003906253759,0.7719170434297765,2035VXUS,0.9673104394840872,2011.0,2011.0,2018-01-02,2025-12-31,0.8519404642252073,0.9218730489654479,0.9888094780789098,0.9951792311127349,0.9992882375299953,0.9909128859044132,0.9916473835911175,0.998854219948849,2036VXX,0.887103591065373,2001.0,2011.0,2018-01-02,2025-12-31,0.13110158606794142,0.9945702918848699,0.9992822700484214,0.9999492550643446,0.9854596957438787,0.996624040920716,0.9909369544919416,0.9975959079283887,2037VYGR,0.6223110440003647,2011.0,2011.0,2018-01-02,2025-12-31,0.6700605488254132,0.6805386004941161,0.616398756790731,0.6367487993892522,0.49541517087007664,0.5648732015369512,0.6538963548878579,0.6601104471460952,2038VYM,0.9708026262581172,2011.0,2011.0,2018-01-02,2025-12-31,0.9232400466859004,0.9478675871749894,0.9913988346434225,0.9874862988673729,0.9945750265202629,0.9861751009078678,0.956590088470308,0.9790997442455244,2039VYMI,0.5827729791814045,2011.0,2011.0,2018-01-02,2025-12-31,0.28277561382691924,0.31411148840331515,0.440575040580416,0.5074609485252992,0.7856090697632977,0.7229183646258834,0.6863483424828136,0.926403170870656,2040VZ,0.9995586931722076,2011.0,2011.0,2018-01-02,2025-12-31,0.9991338991858651,0.9992286769780375,0.9991003103423876,0.9999492550643446,1.0,0.9997953964194374,0.9992692729265619,1.0,2041W,0.9775976676828371,2011.0,2011.0,2018-01-02,2025-12-31,0.9503124699538834,0.9656549136585743,0.9872021673422763,0.9399600832159224,0.9913288024373095,0.9971662404092071,0.996874111963626,0.9924639458915648,2042WAB,0.8910432325968339,2011.0,2011.0,2018-01-02,2025-12-31,0.8469508832707136,0.9651576132891511,0.9607100222955736,0.923186789655075,0.8885267163971599,0.8706766221015502,0.8587853095768152,0.8131103380565083,2043WABC,0.3050646204363775,2011.0,2011.0,2018-01-02,2025-12-31,0.3032242854378537,0.29792640320088476,0.38133422074222795,0.24781479320212182,0.30800650442435784,0.35210249572732455,0.252403434070929,0.2977215791323741,2044WAFD,0.6822513146940685,2011.0,2011.0,2018-01-02,2025-12-31,0.6807931001295119,0.7126059847663221,0.7367438784907769,0.7091237277931984,0.6836468141808348,0.6899304978121478,0.6040219714508511,0.640658901104229,2045WAL,0.8777209403022108,2011.0,2011.0,2018-01-02,2025-12-31,0.8646613048418441,0.8744060437555062,0.8936590204464165,0.8448882197291308,0.8652669717730331,0.9430112119853092,0.8757055470034707,0.8603853044205525,2046WAT,0.7094747750778434,2011.0,2011.0,2018-01-02,2025-12-31,0.7815144194074961,0.8232074820449506,0.785303596511682,0.662963729347773,0.6521068850016595,0.6884833880801445,0.5940911634933526,0.6875441994642489,2047WATT,0.5324965125115703,2011.0,2011.0,2018-01-02,2025-12-31,0.7867726437313255,0.6014458603002985,0.7408792697350464,0.8500901768771248,0.45050913544401805,0.3135444176434225,0.16260134797788886,0.35080631749918184,2048WB,0.9131513804534088,2011.0,2011.0,2018-01-02,2025-12-31,0.9821583232288237,0.9744239271366214,0.9553898328600928,0.8990987699427597,0.8723247155135293,0.8923351232106278,0.8996381092446596,0.8289530066302226,2049WCC,0.7502250971012747,2011.0,2011.0,2018-01-02,2025-12-31,0.7166291984098128,0.7849750450355292,0.8886641833973696,0.6670654112321486,0.7270576123887137,0.7596248772742148,0.7381958621761776,0.7186378831771737,2050WCN,0.908288820162938,2011.0,2011.0,2018-01-02,2025-12-31,0.9029142759153325,0.9144475497459097,0.9201249590794277,0.8964358392577446,0.9505438325967895,0.9209959152010279,0.8733498757013625,0.8875338238324384,2051WD,0.4397384306677873,2011.0,2011.0,2018-01-02,2025-12-31,0.5439969313905696,0.42758466804538975,0.5675777890918365,0.3898803631625052,0.37725202509920075,0.41475642719482186,0.3689362687859676,0.4272843238263778,2052WDAY,0.9752721831601323,2011.0,2011.0,2018-01-02,2025-12-31,0.9711962926345792,0.977603253678695,0.9864615367220606,0.9616774245930256,0.9915574607788166,0.9744055950836958,0.9692139373779596,0.9700174300917566,2053WDC,0.9991809752245004,2011.0,2011.0,2018-01-02,2025-12-31,0.9994497712474909,0.9998579141801648,0.999292378920979,0.9984472049689441,0.9988485953882679,0.9984859335038362,0.9993707627978727,0.9996930946291559,2054WDFC,0.28594939322074187,2011.0,2011.0,2018-01-02,2025-12-31,0.2768441633280215,0.33669765041809024,0.3827404559427307,0.28036745297748195,0.27776792371127124,0.2659366553132689,0.2223050976005486,0.24399122434879578,2055WEC,0.9761890202907053,2011.0,2011.0,2018-01-02,2025-12-31,0.9912895417759272,0.9862746733421028,0.9799413139225094,0.9446083193219592,0.9714875845281316,0.9791860947140034,0.9834242990416855,0.9733277899661822,2056WELL,0.9848991297430802,2011.0,2011.0,2018-01-02,2025-12-31,0.9930654951375453,0.9908226220634555,0.9930162542526133,0.9776011854016968,0.9834349949446466,0.9833789651034532,0.9811172081993041,0.9766733494139466,2057WEN,0.9866877011047305,2011.0,2011.0,2018-01-02,2025-12-31,0.9878572038074053,0.9892596780452687,0.9904515710026368,0.9739374010473755,0.982494574133135,0.9860625689385583,0.9878764336286063,0.9956010230179028,2058WERN,0.8288400898246273,2011.0,2011.0,2018-01-02,2025-12-31,0.8669382783287283,0.8451107278545735,0.8947013841442,0.7940659882333316,0.8292374676516054,0.7921572344577642,0.7928574410738264,0.8151437679543279,2059WES,0.8307749035557099,2011.0,2011.0,2018-01-02,2025-12-31,0.513123226177483,0.8084004465169541,0.9186202701675241,0.8599143964200145,0.8812515661406205,0.8582251366650101,0.8975494861726544,0.9085409388977103,2060WEX,0.6495682516959501,2011.0,2011.0,2018-01-02,2025-12-31,0.7058030589608691,0.6315797422753702,0.7815692544246559,0.6692943404437811,0.6428801466658547,0.568337935297754,0.5671378105469812,0.6288070690052242,2061WFC,0.9989126301505402,2011.0,2011.0,2018-01-02,2025-12-31,0.9988282165455823,0.9983863110461574,0.99865551994986,0.9993910607721349,0.9986855646467837,0.9987212276214833,0.9989343563512362,0.9997033248081842,2062WFC.L,0.03459339350352253,1989.0,2011.0,2018-01-02,2025-12-31,0.03652101090070091,0.03725515207800271,0.037535154083411994,0.031660366598730984,0.03277188333972144,0.029930206906582952,0.025105034801886958,0.0460106907795057,2063WGO,0.7832705986337335,2011.0,2011.0,2018-01-02,2025-12-31,0.820065153381456,0.8204621569762599,0.8780698933197744,0.7984595857712548,0.8156666554470352,0.7045669749457583,0.7095876952333238,0.7180427388758925,2064WHR,0.8832482364437804,2011.0,2011.0,2018-01-02,2025-12-31,0.9173673181602385,0.8888209724442012,0.9125670197889084,0.8393346073919642,0.891922787752277,0.8385484297160035,0.8746290809750645,0.9026483557775057,2065WING,0.7737141543380235,2011.0,2011.0,2018-01-02,2025-12-31,0.7902179237136857,0.7707484738520726,0.8447242680445651,0.7153602563355173,0.8342827282402614,0.7664102495727324,0.677258601771638,0.7908125234845638,2066WIT,0.8986067290620849,2011.0,2011.0,2018-01-02,2025-12-31,0.8535486060267965,0.8630842954669332,0.8354206079092681,0.9076239191328705,0.9230321052247537,0.8957718815529508,0.9335247114849786,0.9776211682282638,2067WIX,0.8215574271688378,2011.0,2011.0,2018-01-02,2025-12-31,0.8261554815875466,0.8134853295669527,0.8617506277202628,0.8143260601170201,0.9000326979013801,0.8241759008981709,0.7015159316010215,0.8312855359328977,2068WKC,0.7215796326468589,2011.0,2011.0,2018-01-02,2025-12-31,0.8233227741631625,0.7641778464253344,0.7732167864967309,0.7011740887027246,0.6864387156287518,0.6928702439970424,0.6792507854161651,0.6514608550199391,2069WLK,0.7990314069456813,2011.0,2011.0,2018-01-02,2025-12-31,0.8792852492769494,0.8529791269485334,0.8087981973436854,0.7845360893172435,0.8714426303464824,0.7289472370031878,0.6315133169141,0.8350460721688221,2070WM,0.9745858331171864,2011.0,2011.0,2018-01-02,2025-12-31,0.9874439286043183,0.9870122786390467,0.9881830154364399,0.9779563999512848,0.9845237660043333,0.9740156361741068,0.9474503243154532,0.9499376734827456,2071WMB,0.9989927521394478,2011.0,2011.0,2018-01-02,2025-12-31,0.9978602215180198,0.9974424552429665,0.9986858465675323,0.9995635935533633,0.9999592423146291,0.9995703324808185,0.9990561441968091,0.9998158567774935,2072WMS,0.6969410270879528,2011.0,2011.0,2018-01-02,2025-12-31,0.5525295817976563,0.6389953811045676,0.7369758555567635,0.7102146717605924,0.7877012815153128,0.7747312638634684,0.6599493358714459,0.7148183415958594,2073WMT,0.9996388151611152,2011.0,2011.0,2018-01-02,2025-12-31,0.9995516654609183,0.9994519546949214,0.9991710724502896,0.9999289570900823,1.0,0.9997647058823529,0.9992692729265619,0.9999795396419437,2074WNC,0.7106485233387252,2011.0,2011.0,2018-01-02,2025-12-31,0.8078809234281404,0.7064930718492494,0.7768032803339358,0.6000799797905289,0.6468033636293966,0.7323335232300214,0.6932130981384929,0.7217108156264772,2075WOLF,0.5187146685038448,1066.0,2011.0,2021-10-04,2025-12-31,0.0,0.0,0.0,0.23504337513561643,0.9781337915450113,0.9882704936909855,0.9971526078664175,0.9601704221767009,2076WOR,0.5385786291661121,2011.0,2011.0,2018-01-02,2025-12-31,0.6524667502521158,0.5625457065166886,0.652850345136552,0.5764256729548058,0.4982127223762735,0.46237039551035747,0.46621257885666806,0.43596392770996717,2077WPC,0.9048076273336735,2011.0,2011.0,2018-01-02,2025-12-31,0.8006040829832268,0.9034397466658893,0.9081875783228021,0.9249786871270248,0.9362930334636533,0.93547855177513,0.9289316935648496,0.9004545399449704,2078WPM,0.9865822520566648,2011.0,2011.0,2018-01-02,2025-12-31,0.9765133838049337,0.9882271749279422,0.9936415191613679,0.9946007388462631,0.99815571473696,0.9889998424261525,0.9723078392700579,0.980157961721676,2079WRB,0.8714719857139475,2011.0,2011.0,2018-01-02,2025-12-31,0.6903729912533718,0.7906748797465273,0.9158197771036719,0.8417957608209847,0.9286356591790195,0.9354803456927796,0.9181387988947897,0.9513316929491764,2080WRLD,0.1942581218264214,2011.0,2011.0,2018-01-02,2025-12-31,0.24709250174004893,0.3333091393023999,0.26527473400370327,0.1286390371795397,0.19346779860352772,0.17770727627543906,0.08812399195546067,0.11965173755469631,2081WSM,0.9368459051151081,2011.0,2011.0,2018-01-02,2025-12-31,0.9698947510041047,0.9557993332644549,0.9549476774817389,0.9311208926183291,0.9587481035482802,0.9106074350613931,0.9068871796262978,0.9064586853492685,2082WSO,0.5272160738271358,2011.0,2011.0,2018-01-02,2025-12-31,0.5835985279135335,0.5801639633805303,0.5667476638084109,0.4107540880216363,0.5524828360163304,0.565069368856135,0.43755333028190324,0.5217832511121078,2083WST,0.6816422839074007,2011.0,2011.0,2018-01-02,2025-12-31,0.6558714657134905,0.648251594064372,0.7818025250430549,0.670108904884847,0.6965428066041552,0.6256543314626489,0.6427304969655971,0.7316883916558587,2084WT,0.8305112176480347,2011.0,2011.0,2018-01-02,2025-12-31,0.895130958451258,0.8462283189256196,0.7880807098134109,0.7461075507887062,0.7683632085396429,0.8438563896195198,0.8508981035920102,0.9063101780584478,2085WTFC,0.6875727697130034,2011.0,2011.0,2018-01-02,2025-12-31,0.7146453035870481,0.7301390093780489,0.7566039803182646,0.6594736802613071,0.7299262483888279,0.7042302517545243,0.59563857138432,0.6094387704391462,2086WTI,0.9389272264204309,2011.0,2011.0,2018-01-02,2025-12-31,0.9796415361571617,0.9643006251198879,0.9584447724744312,0.9258210530589047,0.9811801387799186,0.9586571314287099,0.9207250109330085,0.8221289438915892,2087WTM,0.06176606113919533,1997.0,2011.0,2018-01-02,2025-12-31,0.10540961208196872,0.06626369896815104,0.06932013232753724,0.08278293115446604,0.046854870912828736,0.016935164422249425,0.01541871642537089,0.09110444721882159,2088WTRG,0.9228081384677218,2011.0,2011.0,2018-01-02,2025-12-31,0.8568127943976146,0.920374558230463,0.9358677793964217,0.8942075353391581,0.9426907827894975,0.9461221076108168,0.938998238212793,0.9475377995418237,2089WTS,0.36444689418679554,2011.0,2011.0,2018-01-02,2025-12-31,0.3907598657140507,0.40375749173218295,0.48090393250952573,0.35497559144545243,0.36266584430148885,0.28404649640610413,0.2813950499493705,0.35600096968521594,2090WTTR,0.7448953423773275,2011.0,2011.0,2018-01-02,2025-12-31,0.7945164107874391,0.7411207906474631,0.612111588730054,0.6080708401225728,0.7313692346406908,0.8267569605216907,0.8231844905006442,0.8239799275160301,2091WTW,0.7758785751589612,2011.0,2011.0,2018-01-02,2025-12-31,0.794707595238131,0.8025402000899268,0.8350932433301922,0.8683371899484431,0.8262342926568896,0.7317272760330178,0.6364120069347885,0.7111522526999672,2092WU,0.9927956390637545,2011.0,2011.0,2018-01-02,2025-12-31,0.9931949635670239,0.9953010189583079,0.9940000727263911,0.9917387244752973,0.9921658320114047,0.9929836001987853,0.9873167482529793,0.9956828644501278,2093WVE,0.6305071383158981,2011.0,2011.0,2018-01-02,2025-12-31,0.40060134970717,0.5735690938233938,0.7291780820670855,0.5942194928661759,0.52591901457575,0.584204991454649,0.7492461851833253,0.8870687143186143,2094WWD,0.6465107536842779,2011.0,2011.0,2018-01-02,2025-12-31,0.6071941371131997,0.6847772215555636,0.789472045206495,0.5872433388493801,0.6876047524426964,0.5856946218833712,0.602477257129928,0.6264202858147174,2095WWW,0.8464409855321676,2011.0,2011.0,2018-01-02,2025-12-31,0.8264207445801333,0.8495667584981653,0.8100656870706033,0.7632485647600616,0.8400479124942154,0.8995612659240495,0.8760088141307762,0.9075542841904947,2096WY,0.9953549799806232,2011.0,2011.0,2018-01-02,2025-12-31,0.9959038526202098,0.9960565172562601,0.9973009310271626,0.9965391953883003,0.9983771777051016,0.9962572574877882,0.9910602334209321,0.9913263111962278,2097WYNN,0.9845852960171765,2011.0,2011.0,2018-01-02,2025-12-31,0.98745682232706,0.9792026089919449,0.9971189713211286,0.9960926399545326,0.9957102536146972,0.988531969309463,0.9770361128859815,0.95533799590308,2098XAR,0.3836442324273983,2011.0,2011.0,2018-01-02,2025-12-31,0.45742900810426007,0.44507671191287146,0.5124911409625744,0.2479545221481683,0.3813172661772879,0.2857859177464515,0.30369800231377664,0.4348029236009261,2099XBI,0.9989927521394479,2011.0,2011.0,2018-01-02,2025-12-31,0.9958121478281249,0.9988531644541875,0.9987363909303196,0.9993504648236107,1.0,0.9999590792838875,0.9992692729265619,0.9999693094629156,2100XEL,0.9976477719833675,2011.0,2011.0,2018-01-02,2025-12-31,0.9986855646467837,0.9987212276214833,0.997856919017822,0.9963159176714164,0.9982066618436739,0.9994066496163682,0.9955693658739683,0.9964296675191815,2101XES,0.029793801272791406,250.0,2011.0,2025-01-02,2025-12-31,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.23966133743833407,2102XHB,0.9908789556977237,2011.0,2011.0,2018-01-02,2025-12-31,0.9868076934091008,0.9813595814038233,0.991912901954045,0.9956663824950269,0.9993784452980914,0.9987943418867651,0.9908969357369982,0.9822229548732743,2103XHR,0.788138258089375,2011.0,2011.0,2018-01-02,2025-12-31,0.7876682504053676,0.7794589502811222,0.8266573173169826,0.7229463596689448,0.7695622281724365,0.8516457739906181,0.7776772017963034,0.7897785966230713,2104XIFR,0.7599407546924782,2010.0,2011.0,2018-01-02,2025-12-31,0.5280322329547038,0.5731783818685795,0.7618047796570008,0.7412589323111621,0.7579720752871715,0.9007407425364541,0.9518463268266302,0.8657140155876898,2105XLB,0.9992458358821876,2011.0,2011.0,2018-01-02,2025-12-31,0.9992052251352644,0.9983964600332886,0.9988475885284516,0.9998274672187716,0.9999490528932863,0.9996828644501279,0.9983457150976333,0.9997237851662403,2106XLE,0.9998130486925491,2011.0,2011.0,2018-01-02,2025-12-31,0.9998981057865723,1.0,0.9994339031367832,0.9999492550643446,1.0,0.9999590792838875,0.9992692729265619,1.0,2107XLF,0.9998232229133627,2011.0,2011.0,2018-01-02,2025-12-31,1.0,0.999989851012869,0.9994339031367832,0.9999492550643446,1.0,0.9999590792838875,0.9992591239394308,1.0,2108XLI,0.9997965155837268,2011.0,2011.0,2018-01-02,2025-12-31,0.9999898105786573,0.9999289570900824,0.9993227055386513,0.9999492550643446,1.0,0.9999386189258312,0.9992489749522998,1.0,2109XLK,0.9997901566957184,2011.0,2011.0,2018-01-02,2025-12-31,0.9999898105786573,0.9999797020257379,0.9994339031367832,0.9999492550643446,1.0,0.9999590792838875,0.9990764421710714,0.9999386189258311,2110XLP,0.9997329267036414,2011.0,2011.0,2018-01-02,2025-12-31,0.9998573481012013,0.9997767222831161,0.999272161175864,0.9998477651930336,1.0,0.9999488491048594,0.9992083790037755,0.9999590792838875,2111XLRE,0.9876856728243868,2011.0,2011.0,2018-01-02,2025-12-31,0.9590576977673723,0.9724054811841627,0.989790038716982,0.9912718710672674,0.9989636730710157,0.9976061381074167,0.9959810010960906,0.9964808184143221,2112XLU,0.9997850695853115,2011.0,2011.0,2018-01-02,2025-12-31,0.9998879163652297,0.9999188081029513,0.9994136853916682,0.9999086591158203,0.9999796211573145,0.9999386189258311,0.9992489749522998,0.9999897698209719,2113XLV,0.9997965155837268,2011.0,2011.0,2018-01-02,2025-12-31,0.9998369692585158,0.999989851012869,0.9994136853916682,0.9999391060772135,1.0,0.9999590792838875,0.9992388259651688,1.0,2114XLY,0.9995359880242188,2011.0,2011.0,2018-01-02,2025-12-31,0.9998981057865725,0.9993418069198968,0.9992923789209789,0.9997767222831162,0.9999898105786573,0.9999488491048594,0.9983051191491089,0.9997442455242967,2115XME,0.9892158081280825,2011.0,2011.0,2018-01-02,2025-12-31,0.9895456537023262,0.9738636645674136,0.9860209144428622,0.999177932042382,0.9999286740506008,0.9985283572320334,0.9881799893527023,0.9785268542199488,2116XMLV,0.3595837854045631,2011.0,2011.0,2018-01-02,2025-12-31,0.42211015575761945,0.6257927513336538,0.6971836441508218,0.3771785450219651,0.29288178131946824,0.20811835008060509,0.13075728952203178,0.11817345244300069,2117XNET,0.46577805295321495,2011.0,2011.0,2018-01-02,2025-12-31,0.7250546425828668,0.564138568402153,0.6193482000194225,0.6655170413518797,0.27718413264675623,0.15001578162688936,0.14687455447870473,0.5761323620319754,2118XOM,0.9989291632593624,2011.0,2011.0,2018-01-02,2025-12-31,0.9990931415004942,0.9985486948402548,0.9984432336261537,0.9993301668493484,0.9988384059669251,0.9990690537084398,0.998568992814517,0.999549872122762,2119XOP,0.998944424590583,2011.0,2011.0,2018-01-02,2025-12-31,0.9998777269438869,0.9999594040514757,0.9994136853916682,0.9999289570900826,0.9999388634719434,0.9998670076726343,0.9969248568992816,0.9956317135549871,2120XPH,0.1874075441039664,2011.0,2011.0,2018-01-02,2025-12-31,0.2560355298844379,0.2032217791299499,0.2439739501540597,0.2067934530086504,0.18836106344914036,0.1367604271463376,0.12342058191502439,0.13996673979709337,2121XPO,0.9436570456771463,2011.0,2011.0,2018-01-02,2025-12-31,0.9650257046262531,0.9450771448080573,0.9510069898302347,0.946487373024627,0.972347069462058,0.9595702839965575,0.9207996132033417,0.8888026084532309,2122XPRO,0.8025956631262687,2011.0,2011.0,2018-01-02,2025-12-31,0.8654794525972425,0.7784161538782696,0.7678753732198145,0.7656625326138423,0.7378326115665578,0.8218341111016836,0.8382736293913128,0.8460190785566235,2123XRAY,0.9686433648761703,2011.0,2011.0,2018-01-02,2025-12-31,0.9826797704878719,0.9655128278387389,0.9560622884772314,0.9380404335647302,0.9804845538272118,0.9767034581399012,0.9731800749697501,0.9767645483085053,2124XRT,0.9979381109742406,2011.0,2011.0,2018-01-02,2025-12-31,0.9992357933992929,0.9974976734288742,0.9979580077433964,0.9949052084601956,0.9998165904158303,0.9996624040920715,0.9968162002076741,0.9976368286445012,2125XRX,0.969800200303164,2011.0,2011.0,2018-01-02,2025-12-31,0.9796664060718133,0.9817965650440408,0.9883218567287217,0.9733487597937727,0.9775880538644685,0.9467223912437426,0.9427519204673422,0.9680047999418189,2126XSD,0.3021137950313168,2011.0,2011.0,2018-01-02,2025-12-31,0.463743696744277,0.3259609840227045,0.29433659278198715,0.32217974077466693,0.3259728688064677,0.27116122228821465,0.2040625577794824,0.20927717239791033,2127XSLV,0.32070668329557067,2011.0,2011.0,2018-01-02,2025-12-31,0.4092903183933398,0.5412611160268763,0.7090624796834417,0.3591913652609887,0.22273963985755862,0.1618177719057951,0.09258776661292994,0.06483291111622888,2128XT,0.3444683047736787,2011.0,2011.0,2018-01-02,2025-12-31,0.3408397174565214,0.23429542845368106,0.41124019433373266,0.4068085370008983,0.4315601921232296,0.3280318056750828,0.31172941049488,0.29075060908352623,2129XXII,0.7475359987047397,2011.0,2011.0,2018-01-02,2025-12-31,0.9265069876492141,0.8543583310101293,0.812348998716173,0.9187066130800147,0.8686136413365217,0.7260928716015562,0.5086527089714931,0.36271700949079405,2130XYL,0.9248549891753945,2011.0,2011.0,2018-01-02,2025-12-31,0.9375001660006439,0.9147281139256993,0.9522604900273577,0.8980128283197336,0.9364551466743057,0.9585039696488528,0.9043024586714966,0.8971110653204204,2131XYZ,0.9985985010829186,2010.0,2011.0,2018-01-02,2025-12-31,0.9994192029834624,0.9986400357244346,0.998584757841958,0.9998071692445095,0.9994803395115192,0.9992327365728899,0.9986197377501725,0.9949872122762147,2132YELP,0.8779771884204999,2011.0,2011.0,2018-01-02,2025-12-31,0.9532356266018459,0.9286948517988142,0.9279269965011323,0.8599439775910365,0.8861478004057515,0.8158858195658234,0.8157978075494228,0.8354874728791167,2133YEXT,0.8546432518868674,2011.0,2011.0,2018-01-02,2025-12-31,0.8379955891878359,0.8570084191379691,0.8952345672849192,0.868428530832623,0.9229206010831402,0.8651751615131937,0.7766056900128002,0.8135789384371098,2134YINN,0.9516924138243045,2011.0,2011.0,2018-01-02,2025-12-31,0.9531694195086662,0.9224399011613713,0.9402666720580652,0.935736613485974,0.9309624690774001,0.9687979539641945,0.9875167458287663,0.9749387280154179,2135YPF,0.9009904863139522,2011.0,2011.0,2018-01-02,2025-12-31,0.8333767872715875,0.8850205375095983,0.8519762582348386,0.856645556773434,0.9099866518580411,0.9657391304347827,0.9586559604953322,0.9473668440382541,2136YRD,0.3093267630690564,2011.0,2011.0,2018-01-02,2025-12-31,0.7099279395430244,0.4377010437391524,0.3395462975104434,0.25498772213054466,0.1036562106623747,0.13403265414964669,0.260557640186372,0.23286011078653593,2137YUM,0.9747417313525806,2011.0,2011.0,2018-01-02,2025-12-31,0.985423429130474,0.9794647029771453,0.985161612366131,0.9732472699224617,0.9783474796466309,0.9684082859601701,0.9687375121763797,0.958983575956655,2138YUMC,0.9802753140535747,2011.0,2011.0,2018-01-02,2025-12-31,0.9822560161168635,0.9761608950194542,0.980250472949112,0.9723846060163196,0.9907611888900923,0.9768695652173912,0.9833658100921527,0.9801757069611278,2139Z,0.9863112910989171,2011.0,2011.0,2018-01-02,2025-12-31,0.9563967617729227,0.9909775504404661,0.9925628401773354,0.9952401250355214,0.9982911712623934,0.9892583120204602,0.9929843563223766,0.9746137864995575,2140ZBH,0.9443784630285602,2011.0,2011.0,2018-01-02,2025-12-31,0.9281033947143752,0.9400710486818533,0.951062612583975,0.9452462144278001,0.9551494510437178,0.9528833832317184,0.9329786863574332,0.9495934352310881,2141ZBRA,0.6765380677904596,2011.0,2011.0,2018-01-02,2025-12-31,0.6984504014945901,0.7771339664377325,0.724968910425951,0.5788527238630873,0.725590094259874,0.6513802741784948,0.5560604075409956,0.6999432734148677,2142ZD,0.6526815512101655,2011.0,2011.0,2018-01-02,2025-12-31,0.656846269785647,0.6733193036813601,0.8068706126115707,0.6765134929581421,0.6183112787091172,0.5424874365159211,0.5821415728871395,0.6634415582841421,2143ZG,0.8315122331956002,2011.0,2011.0,2018-01-02,2025-12-31,0.8012573166443812,0.8865565939268076,0.8752920613778165,0.835099257094142,0.8917217519179171,0.781453121780342,0.7883557159384119,0.7915930715991323,2144ZION,0.979266071129581,2011.0,2011.0,2018-01-02,2025-12-31,0.9935399068686889,0.99368074037775,0.9922547830657508,0.974850809889173,0.979085271017601,0.9922500333329293,0.9644083198221935,0.9438853347232155,2145ZTO,0.9617252744479489,2011.0,2011.0,2018-01-02,2025-12-31,0.9504233463112435,0.9641755665106897,0.9774274624914117,0.9647830146551374,0.9731946264951709,0.9700592720088241,0.9707697145758503,0.9226636768039175,2146ZTS,0.9840389620580582,2011.0,2011.0,2018-01-02,2025-12-31,0.9906011521965856,0.9905847221091885,0.9885582414547809,0.9725774367718102,0.9889330811443502,0.9751981188106811,0.9764543498558843,0.9894045405510234,2147ZUMZ,0.630238069956098,2011.0,2011.0,2018-01-02,2025-12-31,0.7087804948011979,0.7738170754255408,0.7254663052832561,0.5928327371885632,0.663446600260936,0.6257233245657629,0.4811464045746054,0.4694452188458322,2148ZWS,0.8569736005068449,2011.0,2011.0,2018-01-02,2025-12-31,0.8140509802344059,0.8158064654531364,0.8742859171475847,0.8530578657728631,0.9243150547831099,0.9347046460042908,0.8516538904867531,0.7880117816753737,2149