spb/wp47_uqo

1observation_date,DFF21954-07-01,1.1331954-07-02,1.2541954-07-03,1.2551954-07-04,1.2561954-07-05,0.8871954-07-06,0.2581954-07-07,1.0091954-07-08,1.25101954-07-09,1.25111954-07-10,1.25121954-07-11,1.25131954-07-12,1.25141954-07-13,1.13151954-07-14,1.13161954-07-15,0.75171954-07-16,0.75181954-07-17,0.75191954-07-18,0.75201954-07-19,0.50211954-07-20,0.25221954-07-21,0.25231954-07-22,0.75241954-07-23,0.75251954-07-24,0.75261954-07-25,0.75271954-07-26,0.75281954-07-27,0.38291954-07-28,0.25301954-07-29,0.38311954-07-30,0.25321954-07-31,0.25331954-08-01,0.25341954-08-02,0.38351954-08-03,0.25361954-08-04,0.13371954-08-05,0.75381954-08-06,1.38391954-08-07,1.38401954-08-08,1.38411954-08-09,1.38421954-08-10,1.44431954-08-11,1.44441954-08-12,1.38451954-08-13,1.44461954-08-14,1.44471954-08-15,1.44481954-08-16,1.38491954-08-17,1.38501954-08-18,1.44511954-08-19,1.38521954-08-20,1.44531954-08-21,1.44541954-08-22,1.44551954-08-23,1.44561954-08-24,1.38571954-08-25,1.38581954-08-26,1.25591954-08-27,1.25601954-08-28,1.25611954-08-29,1.25621954-08-30,1.44631954-08-31,1.44641954-09-01,1.44651954-09-02,1.38661954-09-03,1.38671954-09-04,1.38681954-09-05,1.38691954-09-06,1.00701954-09-07,1.13711954-09-08,0.88721954-09-09,1.25731954-09-10,1.25741954-09-11,1.25751954-09-12,1.25761954-09-13,1.38771954-09-14,1.25781954-09-15,1.00791954-09-16,1.00801954-09-17,0.50811954-09-18,0.50821954-09-19,0.50831954-09-20,0.50841954-09-21,0.50851954-09-22,0.38861954-09-23,0.75871954-09-24,1.13881954-09-25,1.13891954-09-26,1.13901954-09-27,1.25911954-09-28,1.25921954-09-29,1.44931954-09-30,1.44941954-10-01,0.50951954-10-02,0.50961954-10-03,0.50971954-10-04,0.50981954-10-05,0.25991954-10-06,0.131001954-10-07,1.251011954-10-08,1.251021954-10-09,1.251031954-10-10,1.251041954-10-11,1.251051954-10-12,1.251061954-10-13,1.381071954-10-14,1.381081954-10-15,1.001091954-10-16,1.001101954-10-17,1.001111954-10-18,0.381121954-10-19,0.381131954-10-20,0.251141954-10-21,1.001151954-10-22,0.631161954-10-23,0.631171954-10-24,0.631181954-10-25,1.001191954-10-26,0.751201954-10-27,0.631211954-10-28,1.001221954-10-29,1.131231954-10-30,1.131241954-10-31,1.131251954-11-01,1.381261954-11-02,1.381271954-11-03,1.131281954-11-04,1.001291954-11-05,0.251301954-11-06,0.251311954-11-07,0.251321954-11-08,0.251331954-11-09,0.131341954-11-10,0.131351954-11-11,0.501361954-11-12,0.501371954-11-13,0.501381954-11-14,0.501391954-11-15,0.131401954-11-16,0.131411954-11-17,0.501421954-11-18,1.001431954-11-19,0.881441954-11-20,0.881451954-11-21,0.881461954-11-22,1.001471954-11-23,1.441481954-11-24,1.441491954-11-25,1.441501954-11-26,1.441511954-11-27,1.441521954-11-28,1.441531954-11-29,1.441541954-11-30,1.381551954-12-01,1.251561954-12-02,1.381571954-12-03,1.441581954-12-04,1.441591954-12-05,1.441601954-12-06,1.441611954-12-07,1.381621954-12-08,1.441631954-12-09,1.251641954-12-10,1.441651954-12-11,1.441661954-12-12,1.441671954-12-13,1.441681954-12-14,1.441691954-12-15,0.501701954-12-16,1.251711954-12-17,1.251721954-12-18,1.251731954-12-19,1.251741954-12-20,1.251751954-12-21,1.251761954-12-22,0.751771954-12-23,1.001781954-12-24,1.001791954-12-25,1.001801954-12-26,1.001811954-12-27,1.441821954-12-28,1.441831954-12-29,1.441841954-12-30,1.441851954-12-31,1.441861955-01-01,1.441871955-01-02,1.441881955-01-03,1.441891955-01-04,1.251901955-01-05,1.001911955-01-06,1.251921955-01-07,1.441931955-01-08,1.441941955-01-09,1.441951955-01-10,1.441961955-01-11,1.441971955-01-12,1.441981955-01-13,1.441991955-01-14,1.442001955-01-15,1.442011955-01-16,1.442021955-01-17,1.442031955-01-18,1.382041955-01-19,1.002051955-01-20,1.442061955-01-21,1.442071955-01-22,1.442081955-01-23,1.442091955-01-24,1.442101955-01-25,1.252111955-01-26,1.442121955-01-27,1.442131955-01-28,1.442141955-01-29,1.442151955-01-30,1.442161955-01-31,1.442171955-02-01,1.442181955-02-02,1.442191955-02-03,1.442201955-02-04,1.442211955-02-05,1.442221955-02-06,1.442231955-02-07,1.382241955-02-08,1.002251955-02-09,0.752261955-02-10,1.002271955-02-11,1.252281955-02-12,1.252291955-02-13,1.252301955-02-14,0.752311955-02-15,1.002321955-02-16,1.442331955-02-17,1.442341955-02-18,1.442351955-02-19,1.442361955-02-20,1.442371955-02-21,1.252381955-02-22,1.252391955-02-23,1.002401955-02-24,1.442411955-02-25,1.442421955-02-26,1.442431955-02-27,1.442441955-02-28,1.442451955-03-01,1.442461955-03-02,1.002471955-03-03,1.252481955-03-04,1.442491955-03-05,1.442501955-03-06,1.442511955-03-07,1.442521955-03-08,1.442531955-03-09,1.442541955-03-10,1.442551955-03-11,1.442561955-03-12,1.442571955-03-13,1.442581955-03-14,1.442591955-03-15,1.002601955-03-16,0.502611955-03-17,1.442621955-03-18,1.442631955-03-19,1.442641955-03-20,1.442651955-03-21,1.442661955-03-22,1.252671955-03-23,0.752681955-03-24,1.442691955-03-25,1.442701955-03-26,1.442711955-03-27,1.442721955-03-28,1.442731955-03-29,1.442741955-03-30,1.442751955-03-31,1.442761955-04-01,1.442771955-04-02,1.442781955-04-03,1.442791955-04-04,1.442801955-04-05,1.442811955-04-06,1.442821955-04-07,1.442831955-04-08,1.442841955-04-09,1.442851955-04-10,1.442861955-04-11,1.442871955-04-12,1.442881955-04-13,1.442891955-04-14,1.442901955-04-15,1.382911955-04-16,1.382921955-04-17,1.382931955-04-18,1.502941955-04-19,1.252951955-04-20,1.502961955-04-21,1.632971955-04-22,1.632981955-04-23,1.632991955-04-24,1.633001955-04-25,1.383011955-04-26,1.003021955-04-27,0.503031955-04-28,1.503041955-04-29,1.693051955-04-30,1.693061955-05-01,1.693071955-05-02,1.693081955-05-03,1.693091955-05-04,1.693101955-05-05,1.633111955-05-06,1.503121955-05-07,1.503131955-05-08,1.503141955-05-09,1.253151955-05-10,0.753161955-05-11,1.003171955-05-12,1.693181955-05-13,1.633191955-05-14,1.633201955-05-15,1.633211955-05-16,1.633221955-05-17,0.503231955-05-18,0.503241955-05-19,1.503251955-05-20,1.003261955-05-21,1.003271955-05-22,1.003281955-05-23,1.503291955-05-24,1.503301955-05-25,1.693311955-05-26,1.693321955-05-27,1.693331955-05-28,1.693341955-05-29,1.693351955-05-30,1.693361955-05-31,1.693371955-06-01,1.693381955-06-02,1.693391955-06-03,1.693401955-06-04,1.693411955-06-05,1.693421955-06-06,1.693431955-06-07,1.633441955-06-08,1.633451955-06-09,1.693461955-06-10,1.693471955-06-11,1.693481955-06-12,1.693491955-06-13,1.693501955-06-14,1.693511955-06-15,1.693521955-06-16,1.693531955-06-17,1.503541955-06-18,1.503551955-06-19,1.503561955-06-20,1.633571955-06-21,1.633581955-06-22,1.383591955-06-23,1.633601955-06-24,1.633611955-06-25,1.633621955-06-26,1.633631955-06-27,1.693641955-06-28,1.693651955-06-29,1.693661955-06-30,1.693671955-07-01,1.693681955-07-02,1.693691955-07-03,1.693701955-07-04,1.693711955-07-05,1.693721955-07-06,1.693731955-07-07,1.693741955-07-08,1.693751955-07-09,1.693761955-07-10,1.693771955-07-11,1.693781955-07-12,1.693791955-07-13,1.693801955-07-14,1.693811955-07-15,1.633821955-07-16,1.633831955-07-17,1.633841955-07-18,1.633851955-07-19,1.633861955-07-20,1.693871955-07-21,1.693881955-07-22,1.693891955-07-23,1.693901955-07-24,1.693911955-07-25,1.633921955-07-26,1.633931955-07-27,1.693941955-07-28,1.693951955-07-29,1.753961955-07-30,1.753971955-07-31,1.753981955-08-01,1.693991955-08-02,1.694001955-08-03,1.694011955-08-04,2.004021955-08-05,2.004031955-08-06,2.004041955-08-07,2.004051955-08-08,1.944061955-08-09,1.944071955-08-10,1.944081955-08-11,1.944091955-08-12,2.004101955-08-13,2.004111955-08-14,2.004121955-08-15,2.004131955-08-16,1.944141955-08-17,1.944151955-08-18,2.004161955-08-19,2.004171955-08-20,2.004181955-08-21,2.004191955-08-22,2.004201955-08-23,2.004211955-08-24,1.944221955-08-25,2.004231955-08-26,2.004241955-08-27,2.004251955-08-28,2.004261955-08-29,2.004271955-08-30,2.004281955-08-31,2.004291955-09-01,2.004301955-09-02,2.134311955-09-03,2.134321955-09-04,2.134331955-09-05,2.134341955-09-06,2.004351955-09-07,2.004361955-09-08,2.134371955-09-09,2.254381955-09-10,2.254391955-09-11,2.254401955-09-12,2.254411955-09-13,2.194421955-09-14,2.004431955-09-15,2.254441955-09-16,2.194451955-09-17,2.194461955-09-18,2.194471955-09-19,2.194481955-09-20,2.194491955-09-21,2.194501955-09-22,2.194511955-09-23,2.254521955-09-24,2.254531955-09-25,2.254541955-09-26,2.254551955-09-27,2.254561955-09-28,2.254571955-09-29,2.254581955-09-30,2.194591955-10-01,2.194601955-10-02,2.194611955-10-03,2.254621955-10-04,2.254631955-10-05,2.194641955-10-06,2.254651955-10-07,2.254661955-10-08,2.254671955-10-09,2.254681955-10-10,2.254691955-10-11,2.254701955-10-12,2.254711955-10-13,2.254721955-10-14,2.254731955-10-15,2.254741955-10-16,2.254751955-10-17,2.254761955-10-18,2.194771955-10-19,2.194781955-10-20,2.254791955-10-21,2.254801955-10-22,2.254811955-10-23,2.254821955-10-24,2.254831955-10-25,2.254841955-10-26,2.254851955-10-27,2.254861955-10-28,2.254871955-10-29,2.254881955-10-30,2.254891955-10-31,2.254901955-11-01,2.254911955-11-02,2.254921955-11-03,2.254931955-11-04,2.254941955-11-05,2.254951955-11-06,2.254961955-11-07,2.254971955-11-08,2.254981955-11-09,2.254991955-11-10,2.255001955-11-11,2.255011955-11-12,2.255021955-11-13,2.255031955-11-14,2.255041955-11-15,2.255051955-11-16,2.195061955-11-17,2.255071955-11-18,2.505081955-11-19,2.505091955-11-20,2.505101955-11-21,2.505111955-11-22,2.505121955-11-23,2.505131955-11-24,2.505141955-11-25,2.505151955-11-26,2.505161955-11-27,2.505171955-11-28,2.505181955-11-29,2.505191955-11-30,2.445201955-12-01,2.505211955-12-02,2.505221955-12-03,2.505231955-12-04,2.505241955-12-05,2.505251955-12-06,2.505261955-12-07,2.505271955-12-08,2.505281955-12-09,2.505291955-12-10,2.505301955-12-11,2.505311955-12-12,2.505321955-12-13,2.445331955-12-14,2.255341955-12-15,2.445351955-12-16,2.505361955-12-17,2.505371955-12-18,2.505381955-12-19,2.505391955-12-20,2.505401955-12-21,2.445411955-12-22,2.505421955-12-23,2.505431955-12-24,2.505441955-12-25,2.505451955-12-26,2.505461955-12-27,2.505471955-12-28,2.385481955-12-29,2.505491955-12-30,2.505501955-12-31,2.505511956-01-01,2.505521956-01-02,2.505531956-01-03,2.445541956-01-04,1.255551956-01-05,2.505561956-01-06,2.505571956-01-07,2.505581956-01-08,2.505591956-01-09,2.505601956-01-10,2.445611956-01-11,2.445621956-01-12,2.505631956-01-13,2.505641956-01-14,2.505651956-01-15,2.505661956-01-16,2.505671956-01-17,2.505681956-01-18,2.505691956-01-19,2.505701956-01-20,2.505711956-01-21,2.505721956-01-22,2.505731956-01-23,2.505741956-01-24,2.505751956-01-25,2.505761956-01-26,2.505771956-01-27,2.505781956-01-28,2.505791956-01-29,2.505801956-01-30,2.505811956-01-31,2.505821956-02-01,2.505831956-02-02,2.505841956-02-03,2.505851956-02-04,2.505861956-02-05,2.505871956-02-06,2.505881956-02-07,2.505891956-02-08,2.505901956-02-09,2.505911956-02-10,2.505921956-02-11,2.505931956-02-12,2.505941956-02-13,2.505951956-02-14,2.505961956-02-15,2.505971956-02-16,2.505981956-02-17,2.505991956-02-18,2.506001956-02-19,2.506011956-02-20,2.506021956-02-21,2.446031956-02-22,2.446041956-02-23,2.506051956-02-24,2.506061956-02-25,2.506071956-02-26,2.506081956-02-27,2.506091956-02-28,2.506101956-02-29,2.506111956-03-01,2.506121956-03-02,2.506131956-03-03,2.506141956-03-04,2.506151956-03-05,2.506161956-03-06,2.506171956-03-07,2.506181956-03-08,2.506191956-03-09,2.506201956-03-10,2.506211956-03-11,2.506221956-03-12,2.506231956-03-13,2.506241956-03-14,2.446251956-03-15,2.506261956-03-16,2.506271956-03-17,2.506281956-03-18,2.506291956-03-19,2.506301956-03-20,2.506311956-03-21,2.506321956-03-22,2.506331956-03-23,2.506341956-03-24,2.506351956-03-25,2.506361956-03-26,2.506371956-03-27,2.506381956-03-28,2.506391956-03-29,2.506401956-03-30,2.506411956-03-31,2.506421956-04-01,2.506431956-04-02,2.506441956-04-03,2.506451956-04-04,2.506461956-04-05,2.506471956-04-06,2.506481956-04-07,2.506491956-04-08,2.506501956-04-09,2.506511956-04-10,2.506521956-04-11,2.506531956-04-12,2.506541956-04-13,2.756551956-04-14,2.756561956-04-15,2.756571956-04-16,2.696581956-04-17,2.386591956-04-18,2.386601956-04-19,2.756611956-04-20,2.756621956-04-21,2.756631956-04-22,2.756641956-04-23,2.756651956-04-24,2.756661956-04-25,2.756671956-04-26,2.756681956-04-27,2.756691956-04-28,2.756701956-04-29,2.756711956-04-30,2.756721956-05-01,2.756731956-05-02,2.756741956-05-03,2.756751956-05-04,2.756761956-05-05,2.756771956-05-06,2.756781956-05-07,2.756791956-05-08,2.756801956-05-09,2.756811956-05-10,2.756821956-05-11,2.756831956-05-12,2.756841956-05-13,2.756851956-05-14,2.756861956-05-15,2.756871956-05-16,2.756881956-05-17,2.756891956-05-18,2.756901956-05-19,2.756911956-05-20,2.756921956-05-21,2.756931956-05-22,2.756941956-05-23,2.756951956-05-24,2.756961956-05-25,2.756971956-05-26,2.756981956-05-27,2.756991956-05-28,2.757001956-05-29,2.757011956-05-30,2.757021956-05-31,2.757031956-06-01,2.757041956-06-02,2.757051956-06-03,2.757061956-06-04,2.757071956-06-05,2.757081956-06-06,2.507091956-06-07,2.757101956-06-08,2.757111956-06-09,2.757121956-06-10,2.757131956-06-11,2.757141956-06-12,2.757151956-06-13,2.757161956-06-14,2.757171956-06-15,2.757181956-06-16,2.757191956-06-17,2.757201956-06-18,2.757211956-06-19,2.757221956-06-20,2.757231956-06-21,2.757241956-06-22,2.757251956-06-23,2.757261956-06-24,2.757271956-06-25,2.757281956-06-26,2.257291956-06-27,2.257301956-06-28,2.757311956-06-29,2.757321956-06-30,2.757331956-07-01,2.757341956-07-02,2.757351956-07-03,2.757361956-07-04,2.757371956-07-05,2.757381956-07-06,2.757391956-07-07,2.757401956-07-08,2.757411956-07-09,2.757421956-07-10,2.757431956-07-11,2.757441956-07-12,2.757451956-07-13,2.757461956-07-14,2.757471956-07-15,2.757481956-07-16,2.757491956-07-17,2.757501956-07-18,2.757511956-07-19,2.757521956-07-20,2.757531956-07-21,2.757541956-07-22,2.757551956-07-23,2.757561956-07-24,2.757571956-07-25,2.697581956-07-26,2.757591956-07-27,2.757601956-07-28,2.757611956-07-29,2.757621956-07-30,2.757631956-07-31,2.697641956-08-01,2.697651956-08-02,2.757661956-08-03,2.757671956-08-04,2.757681956-08-05,2.757691956-08-06,2.757701956-08-07,2.757711956-08-08,2.757721956-08-09,2.757731956-08-10,2.757741956-08-11,2.757751956-08-12,2.757761956-08-13,2.757771956-08-14,2.757781956-08-15,2.757791956-08-16,2.757801956-08-17,2.757811956-08-18,2.757821956-08-19,2.757831956-08-20,2.757841956-08-21,2.757851956-08-22,2.697861956-08-23,2.757871956-08-24,3.007881956-08-25,3.007891956-08-26,3.007901956-08-27,2.887911956-08-28,2.007921956-08-29,1.757931956-08-30,3.007941956-08-31,3.007951956-09-01,3.007961956-09-02,3.007971956-09-03,3.007981956-09-04,3.007991956-09-05,3.008001956-09-06,3.008011956-09-07,3.008021956-09-08,3.008031956-09-09,3.008041956-09-10,3.008051956-09-11,3.008061956-09-12,2.508071956-09-13,3.008081956-09-14,3.008091956-09-15,3.008101956-09-16,3.008111956-09-17,3.008121956-09-18,2.508131956-09-19,2.508141956-09-20,3.008151956-09-21,3.008161956-09-22,3.008171956-09-23,3.008181956-09-24,3.008191956-09-25,3.008201956-09-26,3.008211956-09-27,3.008221956-09-28,3.008231956-09-29,3.008241956-09-30,3.008251956-10-01,3.008261956-10-02,3.008271956-10-03,3.008281956-10-04,3.008291956-10-05,3.008301956-10-06,3.008311956-10-07,3.008321956-10-08,3.008331956-10-09,2.948341956-10-10,2.948351956-10-11,3.008361956-10-12,3.008371956-10-13,3.008381956-10-14,3.008391956-10-15,3.008401956-10-16,2.948411956-10-17,2.508421956-10-18,3.008431956-10-19,2.948441956-10-20,2.948451956-10-21,2.948461956-10-22,2.948471956-10-23,2.948481956-10-24,2.948491956-10-25,3.008501956-10-26,3.008511956-10-27,3.008521956-10-28,3.008531956-10-29,3.008541956-10-30,2.948551956-10-31,3.008561956-11-01,3.008571956-11-02,3.008581956-11-03,3.008591956-11-04,3.008601956-11-05,3.008611956-11-06,3.008621956-11-07,3.008631956-11-08,3.008641956-11-09,3.008651956-11-10,3.008661956-11-11,3.008671956-11-12,3.008681956-11-13,3.008691956-11-14,2.888701956-11-15,3.008711956-11-16,3.008721956-11-17,3.008731956-11-18,3.008741956-11-19,3.008751956-11-20,2.948761956-11-21,2.888771956-11-22,2.888781956-11-23,3.008791956-11-24,3.008801956-11-25,3.008811956-11-26,3.008821956-11-27,2.258831956-11-28,1.008841956-11-29,2.638851956-11-30,3.008861956-12-01,3.008871956-12-02,3.008881956-12-03,3.008891956-12-04,3.008901956-12-05,3.008911956-12-06,3.008921956-12-07,3.008931956-12-08,3.008941956-12-09,3.008951956-12-10,3.008961956-12-11,2.508971956-12-12,2.008981956-12-13,3.008991956-12-14,3.009001956-12-15,3.009011956-12-16,3.009021956-12-17,3.009031956-12-18,2.759041956-12-19,3.009051956-12-20,3.009061956-12-21,3.009071956-12-22,3.009081956-12-23,3.009091956-12-24,3.009101956-12-25,3.009111956-12-26,2.949121956-12-27,3.009131956-12-28,3.009141956-12-29,3.009151956-12-30,3.009161956-12-31,3.009171957-01-01,3.009181957-01-02,1.009191957-01-03,3.009201957-01-04,3.009211957-01-05,3.009221957-01-06,3.009231957-01-07,3.009241957-01-08,2.259251957-01-09,2.509261957-01-10,2.949271957-01-11,2.949281957-01-12,2.949291957-01-13,2.949301957-01-14,2.949311957-01-15,2.889321957-01-16,2.509331957-01-17,3.009341957-01-18,3.009351957-01-19,3.009361957-01-20,3.009371957-01-21,2.949381957-01-22,2.889391957-01-23,2.509401957-01-24,3.009411957-01-25,3.009421957-01-26,3.009431957-01-27,3.009441957-01-28,3.009451957-01-29,3.009461957-01-30,3.009471957-01-31,3.009481957-02-01,3.009491957-02-02,3.009501957-02-03,3.009511957-02-04,3.009521957-02-05,3.009531957-02-06,3.009541957-02-07,3.009551957-02-08,3.009561957-02-09,3.009571957-02-10,3.009581957-02-11,3.009591957-02-12,3.009601957-02-13,3.009611957-02-14,3.009621957-02-15,3.009631957-02-16,3.009641957-02-17,3.009651957-02-18,3.009661957-02-19,3.009671957-02-20,3.009681957-02-21,3.009691957-02-22,3.009701957-02-23,3.009711957-02-24,3.009721957-02-25,3.009731957-02-26,3.009741957-02-27,3.009751957-02-28,3.009761957-03-01,3.009771957-03-02,3.009781957-03-03,3.009791957-03-04,3.009801957-03-05,3.009811957-03-06,3.009821957-03-07,3.009831957-03-08,3.009841957-03-09,3.009851957-03-10,3.009861957-03-11,3.009871957-03-12,3.009881957-03-13,3.009891957-03-14,3.009901957-03-15,3.009911957-03-16,3.009921957-03-17,3.009931957-03-18,3.009941957-03-19,3.009951957-03-20,3.009961957-03-21,3.009971957-03-22,3.009981957-03-23,3.009991957-03-24,3.0010001957-03-25,3.0010011957-03-26,2.7510021957-03-27,2.2510031957-03-28,3.0010041957-03-29,2.9410051957-03-30,2.9410061957-03-31,2.9410071957-04-01,3.0010081957-04-02,3.0010091957-04-03,3.0010101957-04-04,3.0010111957-04-05,3.0010121957-04-06,3.0010131957-04-07,3.0010141957-04-08,3.0010151957-04-09,3.0010161957-04-10,3.0010171957-04-11,3.0010181957-04-12,3.0010191957-04-13,3.0010201957-04-14,3.0010211957-04-15,3.0010221957-04-16,3.0010231957-04-17,3.0010241957-04-18,3.0010251957-04-19,3.0010261957-04-20,3.0010271957-04-21,3.0010281957-04-22,3.0010291957-04-23,3.0010301957-04-24,3.0010311957-04-25,3.0010321957-04-26,3.0010331957-04-27,3.0010341957-04-28,3.0010351957-04-29,3.0010361957-04-30,3.0010371957-05-01,3.0010381957-05-02,3.0010391957-05-03,3.0010401957-05-04,3.0010411957-05-05,3.0010421957-05-06,3.0010431957-05-07,3.0010441957-05-08,3.0010451957-05-09,3.0010461957-05-10,3.0010471957-05-11,3.0010481957-05-12,3.0010491957-05-13,3.0010501957-05-14,3.0010511957-05-15,3.0010521957-05-16,3.0010531957-05-17,3.0010541957-05-18,3.0010551957-05-19,3.0010561957-05-20,3.0010571957-05-21,3.0010581957-05-22,3.0010591957-05-23,3.0010601957-05-24,3.0010611957-05-25,3.0010621957-05-26,3.0010631957-05-27,3.0010641957-05-28,3.0010651957-05-29,3.0010661957-05-30,3.0010671957-05-31,3.0010681957-06-01,3.0010691957-06-02,3.0010701957-06-03,3.0010711957-06-04,3.0010721957-06-05,3.0010731957-06-06,3.0010741957-06-07,3.0010751957-06-08,3.0010761957-06-09,3.0010771957-06-10,3.0010781957-06-11,3.0010791957-06-12,3.0010801957-06-13,3.0010811957-06-14,3.0010821957-06-15,3.0010831957-06-16,3.0010841957-06-17,3.0010851957-06-18,3.0010861957-06-19,3.0010871957-06-20,3.0010881957-06-21,3.0010891957-06-22,3.0010901957-06-23,3.0010911957-06-24,3.0010921957-06-25,3.0010931957-06-26,3.0010941957-06-27,3.0010951957-06-28,3.0010961957-06-29,3.0010971957-06-30,3.0010981957-07-01,3.0010991957-07-02,3.0011001957-07-03,3.0011011957-07-04,3.0011021957-07-05,3.0011031957-07-06,3.0011041957-07-07,3.0011051957-07-08,3.0011061957-07-09,3.0011071957-07-10,3.0011081957-07-11,3.0011091957-07-12,3.0011101957-07-13,3.0011111957-07-14,3.0011121957-07-15,3.0011131957-07-16,3.0011141957-07-17,3.0011151957-07-18,3.0011161957-07-19,3.0011171957-07-20,3.0011181957-07-21,3.0011191957-07-22,3.0011201957-07-23,3.0011211957-07-24,2.8811221957-07-25,3.0011231957-07-26,3.0011241957-07-27,3.0011251957-07-28,3.0011261957-07-29,3.0011271957-07-30,2.9411281957-07-31,2.8811291957-08-01,3.0011301957-08-02,3.0011311957-08-03,3.0011321957-08-04,3.0011331957-08-05,3.0011341957-08-06,3.0011351957-08-07,3.0011361957-08-08,3.0011371957-08-09,3.0011381957-08-10,3.0011391957-08-11,3.0011401957-08-12,3.2511411957-08-13,3.3811421957-08-14,3.0011431957-08-15,3.2511441957-08-16,3.3811451957-08-17,3.3811461957-08-18,3.3811471957-08-19,3.2511481957-08-20,3.3811491957-08-21,3.0011501957-08-22,3.3811511957-08-23,3.5011521957-08-24,3.5011531957-08-25,3.5011541957-08-26,3.5011551957-08-27,3.5011561957-08-28,3.5011571957-08-29,3.5011581957-08-30,3.5011591957-08-31,3.5011601957-09-01,3.5011611957-09-02,3.5011621957-09-03,3.5011631957-09-04,2.5011641957-09-05,3.5011651957-09-06,3.5011661957-09-07,3.5011671957-09-08,3.5011681957-09-09,3.5011691957-09-10,3.5011701957-09-11,3.5011711957-09-12,3.5011721957-09-13,3.5011731957-09-14,3.5011741957-09-15,3.5011751957-09-16,3.5011761957-09-17,3.5011771957-09-18,3.5011781957-09-19,3.5011791957-09-20,3.5011801957-09-21,3.5011811957-09-22,3.5011821957-09-23,3.5011831957-09-24,3.5011841957-09-25,3.5011851957-09-26,3.5011861957-09-27,3.5011871957-09-28,3.5011881957-09-29,3.5011891957-09-30,3.5011901957-10-01,3.5011911957-10-02,3.5011921957-10-03,3.5011931957-10-04,3.5011941957-10-05,3.5011951957-10-06,3.5011961957-10-07,3.5011971957-10-08,3.5011981957-10-09,3.5011991957-10-10,3.5012001957-10-11,3.5012011957-10-12,3.5012021957-10-13,3.5012031957-10-14,3.5012041957-10-15,3.5012051957-10-16,3.5012061957-10-17,3.5012071957-10-18,3.5012081957-10-19,3.5012091957-10-20,3.5012101957-10-21,3.5012111957-10-22,3.5012121957-10-23,3.5012131957-10-24,3.5012141957-10-25,3.5012151957-10-26,3.5012161957-10-27,3.5012171957-10-28,3.5012181957-10-29,3.5012191957-10-30,3.5012201957-10-31,3.5012211957-11-01,3.5012221957-11-02,3.5012231957-11-03,3.5012241957-11-04,3.5012251957-11-05,3.5012261957-11-06,3.5012271957-11-07,3.5012281957-11-08,3.5012291957-11-09,3.5012301957-11-10,3.5012311957-11-11,3.5012321957-11-12,3.5012331957-11-13,3.2512341957-11-14,3.5012351957-11-15,3.5012361957-11-16,3.5012371957-11-17,3.5012381957-11-18,3.0012391957-11-19,3.0012401957-11-20,3.0012411957-11-21,3.0012421957-11-22,3.0012431957-11-23,3.0012441957-11-24,3.0012451957-11-25,3.0012461957-11-26,3.0012471957-11-27,3.0012481957-11-28,3.0012491957-11-29,3.0012501957-11-30,3.0012511957-12-01,3.0012521957-12-02,3.0012531957-12-03,2.5012541957-12-04,3.0012551957-12-05,3.0012561957-12-06,3.0012571957-12-07,3.0012581957-12-08,3.0012591957-12-09,3.0012601957-12-10,3.0012611957-12-11,3.0012621957-12-12,3.0012631957-12-13,3.0012641957-12-14,3.0012651957-12-15,3.0012661957-12-16,3.0012671957-12-17,3.0012681957-12-18,3.0012691957-12-19,3.0012701957-12-20,3.0012711957-12-21,3.0012721957-12-22,3.0012731957-12-23,3.0012741957-12-24,3.0012751957-12-25,3.0012761957-12-26,3.0012771957-12-27,3.0012781957-12-28,3.0012791957-12-29,3.0012801957-12-30,3.0012811957-12-31,3.0012821958-01-01,3.0012831958-01-02,3.0012841958-01-03,3.0012851958-01-04,3.0012861958-01-05,3.0012871958-01-06,3.0012881958-01-07,2.8812891958-01-08,3.0012901958-01-09,3.0012911958-01-10,3.0012921958-01-11,3.0012931958-01-12,3.0012941958-01-13,3.0012951958-01-14,2.8812961958-01-15,2.2512971958-01-16,3.0012981958-01-17,3.0012991958-01-18,3.0013001958-01-19,3.0013011958-01-20,3.0013021958-01-21,3.0013031958-01-22,3.0013041958-01-23,2.7513051958-01-24,2.7513061958-01-25,2.7513071958-01-26,2.7513081958-01-27,2.5013091958-01-28,1.7513101958-01-29,0.7513111958-01-30,1.7513121958-01-31,1.5013131958-02-01,1.5013141958-02-02,1.5013151958-02-03,1.7513161958-02-04,1.2513171958-02-05,1.2513181958-02-06,2.2513191958-02-07,2.7513201958-02-08,2.7513211958-02-09,2.7513221958-02-10,2.7513231958-02-11,2.6313241958-02-12,2.6313251958-02-13,2.7513261958-02-14,2.7513271958-02-15,2.7513281958-02-16,2.7513291958-02-17,2.2513301958-02-18,1.0013311958-02-19,0.5013321958-02-20,1.0013331958-02-21,0.7513341958-02-22,0.7513351958-02-23,0.7513361958-02-24,1.0013371958-02-25,0.5013381958-02-26,0.3813391958-02-27,0.7513401958-02-28,0.5013411958-03-01,0.5013421958-03-02,0.5013431958-03-03,1.0013441958-03-04,2.0013451958-03-05,2.5013461958-03-06,2.0013471958-03-07,1.2513481958-03-08,1.2513491958-03-09,1.2513501958-03-10,1.2513511958-03-11,1.2513521958-03-12,1.2513531958-03-13,1.6313541958-03-14,1.5013551958-03-15,1.5013561958-03-16,1.5013571958-03-17,1.2513581958-03-18,1.5013591958-03-19,1.2513601958-03-20,1.5013611958-03-21,1.5013621958-03-22,1.5013631958-03-23,1.5013641958-03-24,1.0013651958-03-25,0.2513661958-03-26,0.2513671958-03-27,0.7513681958-03-28,0.7513691958-03-29,0.7513701958-03-30,0.7513711958-03-31,0.5013721958-04-01,0.2513731958-04-02,0.1313741958-04-03,0.7513751958-04-04,0.7513761958-04-05,0.7513771958-04-06,0.7513781958-04-07,1.0013791958-04-08,1.5013801958-04-09,2.0013811958-04-10,2.1313821958-04-11,1.5013831958-04-12,1.5013841958-04-13,1.5013851958-04-14,1.7513861958-04-15,1.7513871958-04-16,2.1313881958-04-17,1.2513891958-04-18,1.0013901958-04-19,1.0013911958-04-20,1.0013921958-04-21,1.5013931958-04-22,1.6313941958-04-23,1.6313951958-04-24,1.5013961958-04-25,1.6313971958-04-26,1.6313981958-04-27,1.6313991958-04-28,1.6314001958-04-29,0.5014011958-04-30,0.2514021958-05-01,0.7514031958-05-02,1.2514041958-05-03,1.2514051958-05-04,1.2514061958-05-05,1.2514071958-05-06,1.0014081958-05-07,1.0014091958-05-08,1.2514101958-05-09,1.2514111958-05-10,1.2514121958-05-11,1.2514131958-05-12,1.2514141958-05-13,0.2514151958-05-14,0.1314161958-05-15,0.5014171958-05-16,0.6314181958-05-17,0.6314191958-05-18,0.6314201958-05-19,0.3814211958-05-20,0.2514221958-05-21,0.2514231958-05-22,0.2514241958-05-23,0.2514251958-05-24,0.2514261958-05-25,0.2514271958-05-26,0.1314281958-05-27,0.1314291958-05-28,0.1314301958-05-29,0.1314311958-05-30,0.1314321958-05-31,0.1314331958-06-01,0.1314341958-06-02,0.2514351958-06-03,1.0014361958-06-04,0.5014371958-06-05,1.2514381958-06-06,1.5014391958-06-07,1.5014401958-06-08,1.5014411958-06-09,1.6314421958-06-10,1.6314431958-06-11,0.7514441958-06-12,1.2514451958-06-13,1.6314461958-06-14,1.6314471958-06-15,1.6314481958-06-16,1.6314491958-06-17,1.2514501958-06-18,0.5014511958-06-19,0.7514521958-06-20,0.7514531958-06-21,0.7514541958-06-22,0.7514551958-06-23,0.5014561958-06-24,0.2514571958-06-25,0.5014581958-06-26,0.5014591958-06-27,0.5014601958-06-28,0.5014611958-06-29,0.5014621958-06-30,0.5014631958-07-01,0.2514641958-07-02,0.2514651958-07-03,0.7514661958-07-04,0.7514671958-07-05,0.7514681958-07-06,0.7514691958-07-07,1.2514701958-07-08,0.6314711958-07-09,0.5014721958-07-10,1.2514731958-07-11,1.6314741958-07-12,1.6314751958-07-13,1.6314761958-07-14,1.6314771958-07-15,1.0014781958-07-16,0.5014791958-07-17,0.7514801958-07-18,0.5014811958-07-19,0.5014821958-07-20,0.5014831958-07-21,0.3814841958-07-22,0.2514851958-07-23,0.2514861958-07-24,0.5014871958-07-25,0.5014881958-07-26,0.5014891958-07-27,0.5014901958-07-28,0.2514911958-07-29,0.1314921958-07-30,0.1314931958-07-31,0.3814941958-08-01,1.0014951958-08-02,1.0014961958-08-03,1.0014971958-08-04,1.0014981958-08-05,0.7514991958-08-06,1.2515001958-08-07,1.6315011958-08-08,1.6315021958-08-09,1.6315031958-08-10,1.6315041958-08-11,1.7515051958-08-12,1.6315061958-08-13,1.5015071958-08-14,1.6315081958-08-15,1.7515091958-08-16,1.7515101958-08-17,1.7515111958-08-18,1.7515121958-08-19,1.3815131958-08-20,1.2515141958-08-21,1.7515151958-08-22,1.7515161958-08-23,1.7515171958-08-24,1.7515181958-08-25,1.7515191958-08-26,1.7515201958-08-27,1.2515211958-08-28,1.7515221958-08-29,1.7515231958-08-30,1.7515241958-08-31,1.7515251958-09-01,1.7515261958-09-02,1.7515271958-09-03,1.2515281958-09-04,1.7515291958-09-05,1.7515301958-09-06,1.7515311958-09-07,1.7515321958-09-08,1.7515331958-09-09,1.2515341958-09-10,1.7515351958-09-11,1.7515361958-09-12,2.0015371958-09-13,2.0015381958-09-14,2.0015391958-09-15,1.7515401958-09-16,1.1315411958-09-17,0.7515421958-09-18,2.0015431958-09-19,2.0015441958-09-20,2.0015451958-09-21,2.0015461958-09-22,1.8815471958-09-23,1.7515481958-09-24,1.7515491958-09-25,2.0015501958-09-26,2.0015511958-09-27,2.0015521958-09-28,2.0015531958-09-29,2.0015541958-09-30,1.5015551958-10-01,1.0015561958-10-02,2.0015571958-10-03,2.0015581958-10-04,2.0015591958-10-05,2.0015601958-10-06,2.0015611958-10-07,1.5015621958-10-08,2.0015631958-10-09,2.0015641958-10-10,2.0015651958-10-11,2.0015661958-10-12,2.0015671958-10-13,2.0015681958-10-14,2.0015691958-10-15,1.7515701958-10-16,2.0015711958-10-17,2.0015721958-10-18,2.0015731958-10-19,2.0015741958-10-20,2.0015751958-10-21,1.8815761958-10-22,2.0015771958-10-23,2.0015781958-10-24,2.0015791958-10-25,2.0015801958-10-26,2.0015811958-10-27,1.6315821958-10-28,0.5015831958-10-29,0.1315841958-10-30,1.5015851958-10-31,2.0015861958-11-01,2.0015871958-11-02,2.0015881958-11-03,2.0015891958-11-04,2.0015901958-11-05,2.0015911958-11-06,2.0015921958-11-07,2.5015931958-11-08,2.5015941958-11-09,2.5015951958-11-10,1.7515961958-11-11,1.7515971958-11-12,1.0015981958-11-13,2.2515991958-11-14,2.5016001958-11-15,2.5016011958-11-16,2.5016021958-11-17,2.5016031958-11-18,2.5016041958-11-19,2.5016051958-11-20,2.5016061958-11-21,2.2516071958-11-22,2.2516081958-11-23,2.2516091958-11-24,2.5016101958-11-25,2.5016111958-11-26,2.5016121958-11-27,2.5016131958-11-28,2.5016141958-11-29,2.5016151958-11-30,2.5016161958-12-01,2.3816171958-12-02,1.5016181958-12-03,2.2516191958-12-04,2.5016201958-12-05,2.5016211958-12-06,2.5016221958-12-07,2.5016231958-12-08,2.2516241958-12-09,2.0016251958-12-10,2.5016261958-12-11,2.5016271958-12-12,2.5016281958-12-13,2.5016291958-12-14,2.5016301958-12-15,2.5016311958-12-16,2.5016321958-12-17,2.5016331958-12-18,2.5016341958-12-19,2.5016351958-12-20,2.5016361958-12-21,2.5016371958-12-22,2.5016381958-12-23,2.5016391958-12-24,2.5016401958-12-25,2.5016411958-12-26,2.5016421958-12-27,2.5016431958-12-28,2.5016441958-12-29,2.5016451958-12-30,2.3816461958-12-31,2.3816471959-01-01,2.3816481959-01-02,2.5016491959-01-03,2.5016501959-01-04,2.5016511959-01-05,2.5016521959-01-06,2.5016531959-01-07,2.5016541959-01-08,2.5016551959-01-09,2.5016561959-01-10,2.5016571959-01-11,2.5016581959-01-12,2.5016591959-01-13,2.2516601959-01-14,2.3816611959-01-15,2.5016621959-01-16,2.5016631959-01-17,2.5016641959-01-18,2.5016651959-01-19,2.5016661959-01-20,2.5016671959-01-21,2.5016681959-01-22,2.5016691959-01-23,2.5016701959-01-24,2.5016711959-01-25,2.5016721959-01-26,2.5016731959-01-27,2.5016741959-01-28,2.5016751959-01-29,2.5016761959-01-30,2.5016771959-01-31,2.5016781959-02-01,2.5016791959-02-02,2.5016801959-02-03,2.5016811959-02-04,2.5016821959-02-05,2.5016831959-02-06,2.5016841959-02-07,2.5016851959-02-08,2.5016861959-02-09,2.5016871959-02-10,2.2516881959-02-11,1.7516891959-02-12,2.5016901959-02-13,2.5016911959-02-14,2.5016921959-02-15,2.5016931959-02-16,2.5016941959-02-17,2.0016951959-02-18,2.0016961959-02-19,2.5016971959-02-20,2.5016981959-02-21,2.5016991959-02-22,2.5017001959-02-23,2.5017011959-02-24,2.5017021959-02-25,2.5017031959-02-26,2.5017041959-02-27,2.5017051959-02-28,2.5017061959-03-01,2.5017071959-03-02,2.5017081959-03-03,2.2517091959-03-04,2.5017101959-03-05,2.5017111959-03-06,3.0017121959-03-07,3.0017131959-03-08,3.0017141959-03-09,2.5017151959-03-10,2.5017161959-03-11,2.5017171959-03-12,2.7517181959-03-13,2.8817191959-03-14,2.8817201959-03-15,2.8817211959-03-16,2.8817221959-03-17,2.7517231959-03-18,3.0017241959-03-19,2.8817251959-03-20,3.0017261959-03-21,3.0017271959-03-22,3.0017281959-03-23,3.0017291959-03-24,2.8817301959-03-25,2.7517311959-03-26,3.0017321959-03-27,2.8817331959-03-28,2.8817341959-03-29,2.8817351959-03-30,3.0017361959-03-31,3.0017371959-04-01,2.2517381959-04-02,3.0017391959-04-03,3.0017401959-04-04,3.0017411959-04-05,3.0017421959-04-06,3.0017431959-04-07,3.0017441959-04-08,3.0017451959-04-09,3.0017461959-04-10,3.0017471959-04-11,3.0017481959-04-12,3.0017491959-04-13,3.0017501959-04-14,3.0017511959-04-15,3.0017521959-04-16,3.0017531959-04-17,3.0017541959-04-18,3.0017551959-04-19,3.0017561959-04-20,3.0017571959-04-21,3.0017581959-04-22,3.0017591959-04-23,3.0017601959-04-24,3.0017611959-04-25,3.0017621959-04-26,3.0017631959-04-27,3.0017641959-04-28,2.5017651959-04-29,3.0017661959-04-30,3.0017671959-05-01,3.0017681959-05-02,3.0017691959-05-03,3.0017701959-05-04,3.0017711959-05-05,3.0017721959-05-06,3.0017731959-05-07,3.0017741959-05-08,3.0017751959-05-09,3.0017761959-05-10,3.0017771959-05-11,3.0017781959-05-12,3.0017791959-05-13,3.0017801959-05-14,3.0017811959-05-15,3.0017821959-05-16,3.0017831959-05-17,3.0017841959-05-18,2.7517851959-05-19,2.0017861959-05-20,1.5017871959-05-21,3.0017881959-05-22,3.0017891959-05-23,3.0017901959-05-24,3.0017911959-05-25,3.0017921959-05-26,2.7517931959-05-27,2.0017941959-05-28,3.0017951959-05-29,3.2517961959-05-30,3.2517971959-05-31,3.2517981959-06-01,3.0017991959-06-02,3.0018001959-06-03,3.0018011959-06-04,3.2518021959-06-05,3.5018031959-06-06,3.5018041959-06-07,3.5018051959-06-08,3.5018061959-06-09,3.0018071959-06-10,3.2518081959-06-11,3.5018091959-06-12,3.5018101959-06-13,3.5018111959-06-14,3.5018121959-06-15,3.5018131959-06-16,3.5018141959-06-17,3.5018151959-06-18,3.5018161959-06-19,3.5018171959-06-20,3.5018181959-06-21,3.5018191959-06-22,3.5018201959-06-23,3.2518211959-06-24,3.5018221959-06-25,3.5018231959-06-26,3.5018241959-06-27,3.5018251959-06-28,3.5018261959-06-29,3.5018271959-06-30,3.0018281959-07-01,2.7518291959-07-02,3.5018301959-07-03,3.5018311959-07-04,3.5018321959-07-05,3.5018331959-07-06,3.5018341959-07-07,3.5018351959-07-08,3.5018361959-07-09,3.5018371959-07-10,3.5018381959-07-11,3.5018391959-07-12,3.5018401959-07-13,3.5018411959-07-14,3.5018421959-07-15,3.2518431959-07-16,3.5018441959-07-17,3.5018451959-07-18,3.5018461959-07-19,3.5018471959-07-20,3.5018481959-07-21,3.5018491959-07-22,3.5018501959-07-23,3.5018511959-07-24,3.5018521959-07-25,3.5018531959-07-26,3.5018541959-07-27,3.5018551959-07-28,3.5018561959-07-29,3.5018571959-07-30,3.5018581959-07-31,3.5018591959-08-01,3.5018601959-08-02,3.5018611959-08-03,3.5018621959-08-04,3.5018631959-08-05,3.5018641959-08-06,3.5018651959-08-07,3.5018661959-08-08,3.5018671959-08-09,3.5018681959-08-10,3.5018691959-08-11,3.5018701959-08-12,3.5018711959-08-13,3.5018721959-08-14,3.5018731959-08-15,3.5018741959-08-16,3.5018751959-08-17,3.5018761959-08-18,3.5018771959-08-19,3.5018781959-08-20,3.5018791959-08-21,3.5018801959-08-22,3.5018811959-08-23,3.5018821959-08-24,3.5018831959-08-25,3.5018841959-08-26,3.5018851959-08-27,3.5018861959-08-28,3.5018871959-08-29,3.5018881959-08-30,3.5018891959-08-31,3.5018901959-09-01,3.5018911959-09-02,3.5018921959-09-03,3.5018931959-09-04,3.5018941959-09-05,3.5018951959-09-06,3.5018961959-09-07,3.5018971959-09-08,3.5018981959-09-09,3.2518991959-09-10,3.5019001959-09-11,4.0019011959-09-12,4.0019021959-09-13,4.0019031959-09-14,4.0019041959-09-15,4.0019051959-09-16,3.2519061959-09-17,4.0019071959-09-18,4.0019081959-09-19,4.0019091959-09-20,4.0019101959-09-21,4.0019111959-09-22,3.7519121959-09-23,4.0019131959-09-24,4.0019141959-09-25,4.0019151959-09-26,4.0019161959-09-27,4.0019171959-09-28,4.0019181959-09-29,4.0019191959-09-30,3.0019201959-10-01,4.0019211959-10-02,4.0019221959-10-03,4.0019231959-10-04,4.0019241959-10-05,4.0019251959-10-06,4.0019261959-10-07,4.0019271959-10-08,4.0019281959-10-09,4.0019291959-10-10,4.0019301959-10-11,4.0019311959-10-12,4.0019321959-10-13,4.0019331959-10-14,3.7519341959-10-15,4.0019351959-10-16,4.0019361959-10-17,4.0019371959-10-18,4.0019381959-10-19,4.0019391959-10-20,3.7519401959-10-21,4.0019411959-10-22,4.0019421959-10-23,4.0019431959-10-24,4.0019441959-10-25,4.0019451959-10-26,4.0019461959-10-27,4.0019471959-10-28,4.0019481959-10-29,4.0019491959-10-30,4.0019501959-10-31,4.0019511959-11-01,4.0019521959-11-02,4.0019531959-11-03,4.0019541959-11-04,4.0019551959-11-05,4.0019561959-11-06,4.0019571959-11-07,4.0019581959-11-08,4.0019591959-11-09,4.0019601959-11-10,4.0019611959-11-11,4.0019621959-11-12,4.0019631959-11-13,4.0019641959-11-14,4.0019651959-11-15,4.0019661959-11-16,4.0019671959-11-17,4.0019681959-11-18,4.0019691959-11-19,4.0019701959-11-20,4.0019711959-11-21,4.0019721959-11-22,4.0019731959-11-23,4.0019741959-11-24,4.0019751959-11-25,4.0019761959-11-26,4.0019771959-11-27,4.0019781959-11-28,4.0019791959-11-29,4.0019801959-11-30,4.0019811959-12-01,4.0019821959-12-02,3.7519831959-12-03,4.0019841959-12-04,4.0019851959-12-05,4.0019861959-12-06,4.0019871959-12-07,4.0019881959-12-08,4.0019891959-12-09,4.0019901959-12-10,4.0019911959-12-11,4.0019921959-12-12,4.0019931959-12-13,4.0019941959-12-14,4.0019951959-12-15,4.0019961959-12-16,4.0019971959-12-17,4.0019981959-12-18,4.0019991959-12-19,4.0020001959-12-20,4.0020011959-12-21,4.0020021959-12-22,4.0020031959-12-23,4.0020041959-12-24,4.0020051959-12-25,4.0020061959-12-26,4.0020071959-12-27,4.0020081959-12-28,4.0020091959-12-29,4.0020101959-12-30,4.0020111959-12-31,4.0020121960-01-01,4.0020131960-01-02,4.0020141960-01-03,4.0020151960-01-04,4.0020161960-01-05,4.0020171960-01-06,4.0020181960-01-07,4.0020191960-01-08,4.0020201960-01-09,4.0020211960-01-10,4.0020221960-01-11,4.0020231960-01-12,4.0020241960-01-13,4.0020251960-01-14,4.0020261960-01-15,4.0020271960-01-16,4.0020281960-01-17,4.0020291960-01-18,4.0020301960-01-19,4.0020311960-01-20,4.0020321960-01-21,4.0020331960-01-22,4.0020341960-01-23,4.0020351960-01-24,4.0020361960-01-25,4.0020371960-01-26,4.0020381960-01-27,3.7520391960-01-28,4.0020401960-01-29,4.0020411960-01-30,4.0020421960-01-31,4.0020431960-02-01,4.0020441960-02-02,4.0020451960-02-03,4.0020461960-02-04,4.0020471960-02-05,4.0020481960-02-06,4.0020491960-02-07,4.0020501960-02-08,4.0020511960-02-09,3.7520521960-02-10,4.0020531960-02-11,4.0020541960-02-12,4.0020551960-02-13,4.0020561960-02-14,4.0020571960-02-15,4.0020581960-02-16,4.0020591960-02-17,4.0020601960-02-18,4.0020611960-02-19,4.0020621960-02-20,4.0020631960-02-21,4.0020641960-02-22,4.0020651960-02-23,3.7520661960-02-24,3.5020671960-02-25,4.0020681960-02-26,4.0020691960-02-27,4.0020701960-02-28,4.0020711960-02-29,4.0020721960-03-01,4.0020731960-03-02,4.0020741960-03-03,4.0020751960-03-04,4.0020761960-03-05,4.0020771960-03-06,4.0020781960-03-07,3.7520791960-03-08,4.0020801960-03-09,4.0020811960-03-10,4.0020821960-03-11,4.0020831960-03-12,4.0020841960-03-13,4.0020851960-03-14,4.0020861960-03-15,4.0020871960-03-16,3.7520881960-03-17,4.0020891960-03-18,4.0020901960-03-19,4.0020911960-03-20,4.0020921960-03-21,4.0020931960-03-22,3.2520941960-03-23,1.5020951960-03-24,3.7520961960-03-25,4.0020971960-03-26,4.0020981960-03-27,4.0020991960-03-28,4.0021001960-03-29,3.2521011960-03-30,3.7521021960-03-31,4.0021031960-04-01,4.0021041960-04-02,4.0021051960-04-03,4.0021061960-04-04,3.7521071960-04-05,3.7521081960-04-06,4.0021091960-04-07,4.0021101960-04-08,4.0021111960-04-09,4.0021121960-04-10,4.0021131960-04-11,4.0021141960-04-12,4.0021151960-04-13,3.7521161960-04-14,4.0021171960-04-15,4.0021181960-04-16,4.0021191960-04-17,4.0021201960-04-18,3.7521211960-04-19,3.5021221960-04-20,3.5021231960-04-21,4.0021241960-04-22,4.0021251960-04-23,4.0021261960-04-24,4.0021271960-04-25,4.0021281960-04-26,3.5021291960-04-27,4.0021301960-04-28,4.0021311960-04-29,4.0021321960-04-30,4.0021331960-05-01,4.0021341960-05-02,4.0021351960-05-03,4.0021361960-05-04,4.0021371960-05-05,4.0021381960-05-06,4.0021391960-05-07,4.0021401960-05-08,4.0021411960-05-09,4.0021421960-05-10,4.0021431960-05-11,4.0021441960-05-12,4.0021451960-05-13,4.0021461960-05-14,4.0021471960-05-15,4.0021481960-05-16,4.0021491960-05-17,4.0021501960-05-18,3.2521511960-05-19,4.0021521960-05-20,4.0021531960-05-21,4.0021541960-05-22,4.0021551960-05-23,4.0021561960-05-24,3.5021571960-05-25,3.0021581960-05-26,4.0021591960-05-27,3.5021601960-05-28,3.5021611960-05-29,3.5021621960-05-30,3.5021631960-05-31,3.5021641960-06-01,2.0021651960-06-02,3.7521661960-06-03,4.0021671960-06-04,4.0021681960-06-05,4.0021691960-06-06,3.5021701960-06-07,3.5021711960-06-08,4.0021721960-06-09,4.0021731960-06-10,3.5021741960-06-11,3.5021751960-06-12,3.5021761960-06-13,3.2521771960-06-14,3.0021781960-06-15,3.0021791960-06-16,3.5021801960-06-17,3.5021811960-06-18,3.5021821960-06-19,3.5021831960-06-20,3.5021841960-06-21,3.5021851960-06-22,3.5021861960-06-23,3.5021871960-06-24,3.5021881960-06-25,3.5021891960-06-26,3.5021901960-06-27,3.0021911960-06-28,1.5021921960-06-29,0.5021931960-06-30,3.5021941960-07-01,3.2521951960-07-02,3.2521961960-07-03,3.2521971960-07-04,3.2521981960-07-05,3.5021991960-07-06,3.5022001960-07-07,3.5022011960-07-08,3.5022021960-07-09,3.5022031960-07-10,3.5022041960-07-11,3.2522051960-07-12,2.0022061960-07-13,1.2522071960-07-14,3.5022081960-07-15,3.5022091960-07-16,3.5022101960-07-17,3.5022111960-07-18,3.5022121960-07-19,3.5022131960-07-20,3.5022141960-07-21,3.5022151960-07-22,3.5022161960-07-23,3.5022171960-07-24,3.5022181960-07-25,3.5022191960-07-26,3.0022201960-07-27,1.5022211960-07-28,3.2522221960-07-29,3.2522231960-07-30,3.2522241960-07-31,3.2522251960-08-01,3.5022261960-08-02,3.2522271960-08-03,3.2522281960-08-04,3.5022291960-08-05,3.5022301960-08-06,3.5022311960-08-07,3.5022321960-08-08,3.5022331960-08-09,2.5022341960-08-10,1.7522351960-08-11,3.5022361960-08-12,3.0022371960-08-13,3.0022381960-08-14,3.0022391960-08-15,3.0022401960-08-16,3.0022411960-08-17,3.0022421960-08-18,3.0022431960-08-19,3.0022441960-08-20,3.0022451960-08-21,3.0022461960-08-22,2.5022471960-08-23,2.0022481960-08-24,2.2522491960-08-25,3.0022501960-08-26,3.0022511960-08-27,3.0022521960-08-28,3.0022531960-08-29,2.7522541960-08-30,2.5022551960-08-31,3.0022561960-09-01,3.0022571960-09-02,3.0022581960-09-03,3.0022591960-09-04,3.0022601960-09-05,3.0022611960-09-06,3.0022621960-09-07,2.7522631960-09-08,3.0022641960-09-09,3.0022651960-09-10,3.0022661960-09-11,3.0022671960-09-12,3.0022681960-09-13,2.0022691960-09-14,2.5022701960-09-15,3.0022711960-09-16,2.5022721960-09-17,2.5022731960-09-18,2.5022741960-09-19,1.0022751960-09-20,0.7522761960-09-21,1.0022771960-09-22,2.7522781960-09-23,2.2522791960-09-24,2.2522801960-09-25,2.2522811960-09-26,3.0022821960-09-27,3.0022831960-09-28,3.0022841960-09-29,3.0022851960-09-30,3.0022861960-10-01,3.0022871960-10-02,3.0022881960-10-03,2.7522891960-10-04,2.5022901960-10-05,2.7522911960-10-06,3.0022921960-10-07,3.0022931960-10-08,3.0022941960-10-09,3.0022951960-10-10,3.0022961960-10-11,3.0022971960-10-12,3.0022981960-10-13,3.0022991960-10-14,2.7523001960-10-15,2.7523011960-10-16,2.7523021960-10-17,1.5023031960-10-18,0.5023041960-10-19,0.2523051960-10-20,1.5023061960-10-21,1.2523071960-10-22,1.2523081960-10-23,1.2523091960-10-24,2.7523101960-10-25,3.0023111960-10-26,3.0023121960-10-27,3.0023131960-10-28,2.7523141960-10-29,2.7523151960-10-30,2.7523161960-10-31,2.7523171960-11-01,3.0023181960-11-02,3.0023191960-11-03,3.0023201960-11-04,3.0023211960-11-05,3.0023221960-11-06,3.0023231960-11-07,3.0023241960-11-08,3.0023251960-11-09,2.7523261960-11-10,3.0023271960-11-11,3.0023281960-11-12,3.0023291960-11-13,3.0023301960-11-14,3.0023311960-11-15,2.5023321960-11-16,2.2523331960-11-17,3.0023341960-11-18,2.2523351960-11-19,2.2523361960-11-20,2.2523371960-11-21,2.5023381960-11-22,2.0023391960-11-23,2.0023401960-11-24,2.0023411960-11-25,2.2523421960-11-26,2.2523431960-11-27,2.2523441960-11-28,1.2523451960-11-29,0.2523461960-11-30,0.2523471960-12-01,1.5023481960-12-02,1.5023491960-12-03,1.5023501960-12-04,1.5023511960-12-05,2.0023521960-12-06,1.7523531960-12-07,2.0023541960-12-08,1.7523551960-12-09,2.2523561960-12-10,2.2523571960-12-11,2.2523581960-12-12,2.2523591960-12-13,1.2523601960-12-14,0.5023611960-12-15,2.0023621960-12-16,2.0023631960-12-17,2.0023641960-12-18,2.0023651960-12-19,2.0023661960-12-20,2.2523671960-12-21,2.7523681960-12-22,2.2523691960-12-23,1.7523701960-12-24,1.7523711960-12-25,1.7523721960-12-26,1.7523731960-12-27,2.0023741960-12-28,2.0023751960-12-29,3.0023761960-12-30,3.0023771960-12-31,3.0023781961-01-01,3.0023791961-01-02,3.0023801961-01-03,1.5023811961-01-04,1.0023821961-01-05,2.0023831961-01-06,1.7523841961-01-07,1.7523851961-01-08,1.7523861961-01-09,2.2523871961-01-10,1.2523881961-01-11,0.5023891961-01-12,1.7523901961-01-13,2.5023911961-01-14,2.5023921961-01-15,2.5023931961-01-16,2.2523941961-01-17,1.2523951961-01-18,1.0023961961-01-19,1.7523971961-01-20,0.7523981961-01-21,0.7523991961-01-22,0.7524001961-01-23,0.2524011961-01-24,0.2524021961-01-25,0.1324031961-01-26,0.7524041961-01-27,0.7524051961-01-28,0.7524061961-01-29,0.7524071961-01-30,1.5024081961-01-31,2.2524091961-02-01,2.7524101961-02-02,2.5024111961-02-03,1.7524121961-02-04,1.7524131961-02-05,1.7524141961-02-06,2.0024151961-02-07,3.0024161961-02-08,3.0024171961-02-09,3.0024181961-02-10,2.5024191961-02-11,2.5024201961-02-12,2.5024211961-02-13,3.0024221961-02-14,3.0024231961-02-15,3.0024241961-02-16,2.7524251961-02-17,2.5024261961-02-18,2.5024271961-02-19,2.5024281961-02-20,2.5024291961-02-21,2.5024301961-02-22,2.5024311961-02-23,2.7524321961-02-24,2.7524331961-02-25,2.7524341961-02-26,2.7524351961-02-27,2.5024361961-02-28,2.0024371961-03-01,2.0024381961-03-02,2.0024391961-03-03,2.5024401961-03-04,2.5024411961-03-05,2.5024421961-03-06,3.0024431961-03-07,2.7524441961-03-08,3.0024451961-03-09,2.7524461961-03-10,2.2524471961-03-11,2.2524481961-03-12,2.2524491961-03-13,1.5024501961-03-14,1.2524511961-03-15,1.7524521961-03-16,2.0024531961-03-17,1.7524541961-03-18,1.7524551961-03-19,1.7524561961-03-20,2.0024571961-03-21,1.7524581961-03-22,1.7524591961-03-23,1.5024601961-03-24,2.0024611961-03-25,2.0024621961-03-26,2.0024631961-03-27,2.0024641961-03-28,1.2524651961-03-29,0.5024661961-03-30,2.5024671961-03-31,2.0024681961-04-01,2.0024691961-04-02,2.0024701961-04-03,2.0024711961-04-04,1.5024721961-04-05,0.5024731961-04-06,1.7524741961-04-07,2.0024751961-04-08,2.0024761961-04-09,2.0024771961-04-10,2.5024781961-04-11,2.0024791961-04-12,2.5024801961-04-13,2.7524811961-04-14,2.0024821961-04-15,2.0024831961-04-16,2.0024841961-04-17,1.7524851961-04-18,0.5024861961-04-19,0.5024871961-04-20,1.5024881961-04-21,1.5024891961-04-22,1.5024901961-04-23,1.5024911961-04-24,0.5024921961-04-25,0.5024931961-04-26,1.0024941961-04-27,1.0024951961-04-28,0.5024961961-04-29,0.5024971961-04-30,0.5024981961-05-01,0.5024991961-05-02,0.5025001961-05-03,0.2525011961-05-04,0.7525021961-05-05,1.0025031961-05-06,1.0025041961-05-07,1.0025051961-05-08,2.2525061961-05-09,2.7525071961-05-10,2.7525081961-05-11,2.5025091961-05-12,1.7525101961-05-13,1.7525111961-05-14,1.7525121961-05-15,2.5025131961-05-16,2.7525141961-05-17,3.0025151961-05-18,3.0025161961-05-19,2.2525171961-05-20,2.2525181961-05-21,2.2525191961-05-22,2.2525201961-05-23,2.7525211961-05-24,2.7525221961-05-25,2.7525231961-05-26,2.2525241961-05-27,2.2525251961-05-28,2.2525261961-05-29,2.2525271961-05-30,2.2525281961-05-31,1.0025291961-06-01,2.0025301961-06-02,3.0025311961-06-03,3.0025321961-06-04,3.0025331961-06-05,2.7525341961-06-06,2.0025351961-06-07,1.7525361961-06-08,1.7525371961-06-09,1.2525381961-06-10,1.2525391961-06-11,1.2525401961-06-12,1.0025411961-06-13,0.2525421961-06-14,0.2525431961-06-15,2.0025441961-06-16,2.2525451961-06-17,2.2525461961-06-18,2.2525471961-06-19,2.2525481961-06-20,2.2525491961-06-21,2.7525501961-06-22,2.5025511961-06-23,1.5025521961-06-24,1.5025531961-06-25,1.5025541961-06-26,0.5025551961-06-27,0.2525561961-06-28,0.5025571961-06-29,2.5025581961-06-30,0.5025591961-07-01,0.5025601961-07-02,0.5025611961-07-03,1.2525621961-07-04,1.2525631961-07-05,0.7525641961-07-06,2.0025651961-07-07,1.7525661961-07-08,1.7525671961-07-09,1.7525681961-07-10,1.2525691961-07-11,0.5025701961-07-12,0.5025711961-07-13,1.2525721961-07-14,1.0025731961-07-15,1.0025741961-07-16,1.0025751961-07-17,1.0025761961-07-18,1.0025771961-07-19,2.0025781961-07-20,1.5025791961-07-21,1.0025801961-07-22,1.0025811961-07-23,1.0025821961-07-24,0.7525831961-07-25,0.5025841961-07-26,0.2525851961-07-27,1.2525861961-07-28,1.5025871961-07-29,1.5025881961-07-30,1.5025891961-07-31,2.5025901961-08-01,1.7525911961-08-02,1.5025921961-08-03,2.5025931961-08-04,1.7525941961-08-05,1.7525951961-08-06,1.7525961961-08-07,2.2525971961-08-08,2.7525981961-08-09,3.0025991961-08-10,2.7526001961-08-11,2.7526011961-08-12,2.7526021961-08-13,2.7526031961-08-14,2.7526041961-08-15,2.7526051961-08-16,2.7526061961-08-17,2.7526071961-08-18,1.7526081961-08-19,1.7526091961-08-20,1.7526101961-08-21,1.5026111961-08-22,1.2526121961-08-23,0.7526131961-08-24,1.7526141961-08-25,1.2526151961-08-26,1.2526161961-08-27,1.2526171961-08-28,1.0026181961-08-29,2.0026191961-08-30,2.0026201961-08-31,1.7526211961-09-01,1.5026221961-09-02,1.5026231961-09-03,1.5026241961-09-04,1.5026251961-09-05,0.5026261961-09-06,0.7526271961-09-07,1.7526281961-09-08,2.2526291961-09-09,2.2526301961-09-10,2.2526311961-09-11,2.7526321961-09-12,2.5026331961-09-13,2.7526341961-09-14,2.0026351961-09-15,1.5026361961-09-16,1.5026371961-09-17,1.5026381961-09-18,1.5026391961-09-19,2.0026401961-09-20,3.0026411961-09-21,2.5026421961-09-22,1.7526431961-09-23,1.7526441961-09-24,1.7526451961-09-25,2.0026461961-09-26,1.7526471961-09-27,2.2526481961-09-28,2.7526491961-09-29,1.5026501961-09-30,1.5026511961-10-01,1.5026521961-10-02,1.5026531961-10-03,0.7526541961-10-04,2.0026551961-10-05,2.2526561961-10-06,2.2526571961-10-07,2.2526581961-10-08,2.2526591961-10-09,2.7526601961-10-10,2.2526611961-10-11,3.0026621961-10-12,2.7526631961-10-13,3.0026641961-10-14,3.0026651961-10-15,3.0026661961-10-16,3.0026671961-10-17,2.2526681961-10-18,1.5026691961-10-19,2.0026701961-10-20,2.2526711961-10-21,2.2526721961-10-22,2.2526731961-10-23,2.5026741961-10-24,2.2526751961-10-25,3.0026761961-10-26,2.5026771961-10-27,2.0026781961-10-28,2.0026791961-10-29,2.0026801961-10-30,1.7526811961-10-31,2.0026821961-11-01,2.7526831961-11-02,2.2526841961-11-03,2.7526851961-11-04,2.7526861961-11-05,2.7526871961-11-06,2.7526881961-11-07,2.7526891961-11-08,3.0026901961-11-09,3.0026911961-11-10,2.5026921961-11-11,2.5026931961-11-12,2.5026941961-11-13,2.7526951961-11-14,3.0026961961-11-15,3.0026971961-11-16,3.0026981961-11-17,2.7526991961-11-18,2.7527001961-11-19,2.7527011961-11-20,2.5027021961-11-21,2.7527031961-11-22,3.0027041961-11-23,3.0027051961-11-24,2.7527061961-11-25,2.7527071961-11-26,2.7527081961-11-27,2.5027091961-11-28,1.7527101961-11-29,0.5027111961-11-30,1.7527121961-12-01,2.2527131961-12-02,2.2527141961-12-03,2.2527151961-12-04,2.5027161961-12-05,2.2527171961-12-06,2.5027181961-12-07,1.7527191961-12-08,2.0027201961-12-09,2.0027211961-12-10,2.0027221961-12-11,2.0027231961-12-12,1.0027241961-12-13,0.5027251961-12-14,2.0027261961-12-15,2.5027271961-12-16,2.5027281961-12-17,2.5027291961-12-18,2.2527301961-12-19,2.0027311961-12-20,2.7527321961-12-21,3.0027331961-12-22,2.7527341961-12-23,2.7527351961-12-24,2.7527361961-12-25,2.7527371961-12-26,3.0027381961-12-27,3.0027391961-12-28,3.0027401961-12-29,2.5027411961-12-30,2.5027421961-12-31,2.5027431962-01-01,2.5027441962-01-02,2.7527451962-01-03,2.5027461962-01-04,2.7527471962-01-05,2.5027481962-01-06,2.5027491962-01-07,2.5027501962-01-08,2.0027511962-01-09,1.2527521962-01-10,0.5027531962-01-11,2.7527541962-01-12,2.7527551962-01-13,2.7527561962-01-14,2.7527571962-01-15,3.0027581962-01-16,2.5027591962-01-17,3.0027601962-01-18,2.2527611962-01-19,2.0027621962-01-20,2.0027631962-01-21,2.0027641962-01-22,1.2527651962-01-23,0.5027661962-01-24,0.2527671962-01-25,2.0027681962-01-26,2.5027691962-01-27,2.5027701962-01-28,2.5027711962-01-29,2.5027721962-01-30,1.5027731962-01-31,1.5027741962-02-01,2.2527751962-02-02,1.5027761962-02-03,1.5027771962-02-04,1.5027781962-02-05,2.0027791962-02-06,2.7527801962-02-07,2.7527811962-02-08,2.7527821962-02-09,2.7527831962-02-10,2.7527841962-02-11,2.7527851962-02-12,2.7527861962-02-13,1.7527871962-02-14,2.7527881962-02-15,2.7527891962-02-16,2.5027901962-02-17,2.5027911962-02-18,2.5027921962-02-19,2.5027931962-02-20,1.7527941962-02-21,2.0027951962-02-22,2.0027961962-02-23,2.5027971962-02-24,2.5027981962-02-25,2.5027991962-02-26,2.5028001962-02-27,2.5028011962-02-28,2.7528021962-03-01,2.5028031962-03-02,2.7528041962-03-03,2.7528051962-03-04,2.7528061962-03-05,2.7528071962-03-06,2.7528081962-03-07,3.0028091962-03-08,2.7528101962-03-09,3.0028111962-03-10,3.0028121962-03-11,3.0028131962-03-12,3.0028141962-03-13,2.7528151962-03-14,2.7528161962-03-15,2.7528171962-03-16,2.7528181962-03-17,2.7528191962-03-18,2.7528201962-03-19,3.0028211962-03-20,2.7528221962-03-21,3.0028231962-03-22,3.0028241962-03-23,3.0028251962-03-24,3.0028261962-03-25,3.0028271962-03-26,3.0028281962-03-27,2.7528291962-03-28,3.0028301962-03-29,3.0028311962-03-30,2.7528321962-03-31,2.7528331962-04-01,2.7528341962-04-02,2.7528351962-04-03,2.7528361962-04-04,2.2528371962-04-05,2.7528381962-04-06,2.7528391962-04-07,2.7528401962-04-08,2.7528411962-04-09,2.7528421962-04-10,2.7528431962-04-11,3.0028441962-04-12,3.0028451962-04-13,3.0028461962-04-14,3.0028471962-04-15,3.0028481962-04-16,2.7528491962-04-17,2.7528501962-04-18,3.0028511962-04-19,3.0028521962-04-20,2.7528531962-04-21,2.7528541962-04-22,2.7528551962-04-23,3.0028561962-04-24,2.7528571962-04-25,3.0028581962-04-26,3.0028591962-04-27,2.5028601962-04-28,2.5028611962-04-29,2.5028621962-04-30,2.5028631962-05-01,2.5028641962-05-02,2.7528651962-05-03,2.7528661962-05-04,2.7528671962-05-05,2.7528681962-05-06,2.7528691962-05-07,2.7528701962-05-08,2.7528711962-05-09,2.5028721962-05-10,2.7528731962-05-11,2.2528741962-05-12,2.2528751962-05-13,2.2528761962-05-14,2.2528771962-05-15,2.5028781962-05-16,3.0028791962-05-17,2.5028801962-05-18,2.2528811962-05-19,2.2528821962-05-20,2.2528831962-05-21,2.5028841962-05-22,2.7528851962-05-23,2.5028861962-05-24,2.5028871962-05-25,2.2528881962-05-26,2.2528891962-05-27,2.2528901962-05-28,1.2528911962-05-29,0.7528921962-05-30,0.7528931962-05-31,2.7528941962-06-01,2.7528951962-06-02,2.7528961962-06-03,2.7528971962-06-04,2.5028981962-06-05,2.0028991962-06-06,1.7529001962-06-07,2.2529011962-06-08,2.2529021962-06-09,2.2529031962-06-10,2.2529041962-06-11,2.7529051962-06-12,2.7529061962-06-13,2.7529071962-06-14,2.7529081962-06-15,2.7529091962-06-16,2.7529101962-06-17,2.7529111962-06-18,3.0029121962-06-19,3.0029131962-06-20,3.0029141962-06-21,3.0029151962-06-22,2.7529161962-06-23,2.7529171962-06-24,2.7529181962-06-25,3.0029191962-06-26,3.0029201962-06-27,3.0029211962-06-28,3.0029221962-06-29,2.7529231962-06-30,2.7529241962-07-01,2.7529251962-07-02,3.0029261962-07-03,2.7529271962-07-04,2.7529281962-07-05,2.7529291962-07-06,2.7529301962-07-07,2.7529311962-07-08,2.7529321962-07-09,2.7529331962-07-10,2.7529341962-07-11,2.5029351962-07-12,2.7529361962-07-13,2.7529371962-07-14,2.7529381962-07-15,2.7529391962-07-16,3.0029401962-07-17,3.0029411962-07-18,3.0029421962-07-19,3.0029431962-07-20,2.7529441962-07-21,2.7529451962-07-22,2.7529461962-07-23,2.7529471962-07-24,2.5029481962-07-25,1.0029491962-07-26,2.5029501962-07-27,2.7529511962-07-28,2.7529521962-07-29,2.7529531962-07-30,2.7529541962-07-31,2.7529551962-08-01,3.0029561962-08-02,3.0029571962-08-03,2.7529581962-08-04,2.7529591962-08-05,2.7529601962-08-06,3.0029611962-08-07,3.0029621962-08-08,3.0029631962-08-09,3.0029641962-08-10,3.0029651962-08-11,3.0029661962-08-12,3.0029671962-08-13,3.0029681962-08-14,3.0029691962-08-15,3.0029701962-08-16,3.0029711962-08-17,2.7529721962-08-18,2.7529731962-08-19,2.7529741962-08-20,3.0029751962-08-21,3.0029761962-08-22,3.0029771962-08-23,3.0029781962-08-24,3.0029791962-08-25,3.0029801962-08-26,3.0029811962-08-27,3.0029821962-08-28,2.7529831962-08-29,2.7529841962-08-30,2.7529851962-08-31,3.0029861962-09-01,3.0029871962-09-02,3.0029881962-09-03,3.0029891962-09-04,3.0029901962-09-05,3.0029911962-09-06,3.0029921962-09-07,3.0029931962-09-08,3.0029941962-09-09,3.0029951962-09-10,3.0029961962-09-11,3.0029971962-09-12,3.0029981962-09-13,3.0029991962-09-14,3.0030001962-09-15,3.0030011962-09-16,3.0030021962-09-17,2.7530031962-09-18,2.7530041962-09-19,2.7530051962-09-20,2.7530061962-09-21,2.7530071962-09-22,2.7530081962-09-23,2.7530091962-09-24,2.7530101962-09-25,2.7530111962-09-26,3.0030121962-09-27,3.0030131962-09-28,2.7530141962-09-29,2.7530151962-09-30,2.7530161962-10-01,3.0030171962-10-02,3.0030181962-10-03,3.0030191962-10-04,3.0030201962-10-05,2.7530211962-10-06,2.7530221962-10-07,2.7530231962-10-08,2.7530241962-10-09,3.0030251962-10-10,2.7530261962-10-11,3.0030271962-10-12,3.0030281962-10-13,3.0030291962-10-14,3.0030301962-10-15,3.0030311962-10-16,3.0030321962-10-17,3.0030331962-10-18,3.0030341962-10-19,2.8830351962-10-20,2.8830361962-10-21,2.8830371962-10-22,2.8830381962-10-23,2.8830391962-10-24,2.8830401962-10-25,2.7530411962-10-26,2.7530421962-10-27,2.7530431962-10-28,2.7530441962-10-29,2.7530451962-10-30,3.0030461962-10-31,3.0030471962-11-01,3.0030481962-11-02,2.8830491962-11-03,2.8830501962-11-04,2.8830511962-11-05,3.0030521962-11-06,3.0030531962-11-07,3.0030541962-11-08,3.0030551962-11-09,3.0030561962-11-10,3.0030571962-11-11,3.0030581962-11-12,3.0030591962-11-13,3.0030601962-11-14,3.0030611962-11-15,3.0030621962-11-16,3.0030631962-11-17,3.0030641962-11-18,3.0030651962-11-19,3.0030661962-11-20,2.8830671962-11-21,2.8830681962-11-22,2.8830691962-11-23,2.8830701962-11-24,2.8830711962-11-25,2.8830721962-11-26,3.0030731962-11-27,3.0030741962-11-28,2.7530751962-11-29,2.7530761962-11-30,2.8830771962-12-01,2.8830781962-12-02,2.8830791962-12-03,2.8830801962-12-04,2.7530811962-12-05,2.5030821962-12-06,2.8830831962-12-07,2.8830841962-12-08,2.8830851962-12-09,2.8830861962-12-10,2.8830871962-12-11,2.8830881962-12-12,2.8830891962-12-13,2.8830901962-12-14,3.0030911962-12-15,3.0030921962-12-16,3.0030931962-12-17,3.0030941962-12-18,3.0030951962-12-19,3.0030961962-12-20,3.0030971962-12-21,3.0030981962-12-22,3.0030991962-12-23,3.0031001962-12-24,3.0031011962-12-25,3.0031021962-12-26,3.0031031962-12-27,3.0031041962-12-28,3.0031051962-12-29,3.0031061962-12-30,3.0031071962-12-31,3.0031081963-01-01,3.0031091963-01-02,2.5031101963-01-03,2.8831111963-01-04,3.0031121963-01-05,3.0031131963-01-06,3.0031141963-01-07,3.0031151963-01-08,2.5031161963-01-09,2.0031171963-01-10,3.0031181963-01-11,3.0031191963-01-12,3.0031201963-01-13,3.0031211963-01-14,3.0031221963-01-15,3.0031231963-01-16,3.0031241963-01-17,3.0031251963-01-18,2.8831261963-01-19,2.8831271963-01-20,2.8831281963-01-21,3.0031291963-01-22,3.0031301963-01-23,3.0031311963-01-24,3.0031321963-01-25,3.0031331963-01-26,3.0031341963-01-27,3.0031351963-01-28,2.8831361963-01-29,3.0031371963-01-30,3.0031381963-01-31,3.0031391963-02-01,3.0031401963-02-02,3.0031411963-02-03,3.0031421963-02-04,3.0031431963-02-05,3.0031441963-02-06,3.0031451963-02-07,3.0031461963-02-08,3.0031471963-02-09,3.0031481963-02-10,3.0031491963-02-11,3.0031501963-02-12,3.0031511963-02-13,3.0031521963-02-14,3.0031531963-02-15,3.0031541963-02-16,3.0031551963-02-17,3.0031561963-02-18,3.0031571963-02-19,3.0031581963-02-20,3.0031591963-02-21,3.0031601963-02-22,3.0031611963-02-23,3.0031621963-02-24,3.0031631963-02-25,3.0031641963-02-26,3.0031651963-02-27,3.0031661963-02-28,3.0031671963-03-01,3.0031681963-03-02,3.0031691963-03-03,3.0031701963-03-04,3.0031711963-03-05,3.0031721963-03-06,3.0031731963-03-07,3.0031741963-03-08,3.0031751963-03-09,3.0031761963-03-10,3.0031771963-03-11,3.0031781963-03-12,3.0031791963-03-13,3.0031801963-03-14,3.0031811963-03-15,3.0031821963-03-16,3.0031831963-03-17,3.0031841963-03-18,3.0031851963-03-19,2.8831861963-03-20,2.7531871963-03-21,2.8831881963-03-22,3.0031891963-03-23,3.0031901963-03-24,3.0031911963-03-25,3.0031921963-03-26,3.0031931963-03-27,3.0031941963-03-28,3.0031951963-03-29,3.0031961963-03-30,3.0031971963-03-31,3.0031981963-04-01,3.0031991963-04-02,2.7532001963-04-03,1.5032011963-04-04,2.8832021963-04-05,3.0032031963-04-06,3.0032041963-04-07,3.0032051963-04-08,3.0032061963-04-09,3.0032071963-04-10,3.0032081963-04-11,3.0032091963-04-12,3.0032101963-04-13,3.0032111963-04-14,3.0032121963-04-15,3.0032131963-04-16,3.0032141963-04-17,2.2532151963-04-18,3.0032161963-04-19,3.0032171963-04-20,3.0032181963-04-21,3.0032191963-04-22,3.0032201963-04-23,3.0032211963-04-24,3.0032221963-04-25,3.0032231963-04-26,2.8832241963-04-27,2.8832251963-04-28,2.8832261963-04-29,3.0032271963-04-30,3.0032281963-05-01,3.0032291963-05-02,3.0032301963-05-03,3.0032311963-05-04,3.0032321963-05-05,3.0032331963-05-06,3.0032341963-05-07,3.0032351963-05-08,3.0032361963-05-09,3.0032371963-05-10,3.0032381963-05-11,3.0032391963-05-12,3.0032401963-05-13,3.0032411963-05-14,3.0032421963-05-15,3.0032431963-05-16,3.0032441963-05-17,3.0032451963-05-18,3.0032461963-05-19,3.0032471963-05-20,3.0032481963-05-21,3.0032491963-05-22,3.0032501963-05-23,3.0032511963-05-24,3.0032521963-05-25,3.0032531963-05-26,3.0032541963-05-27,3.0032551963-05-28,3.0032561963-05-29,3.0032571963-05-30,3.0032581963-05-31,3.0032591963-06-01,3.0032601963-06-02,3.0032611963-06-03,3.0032621963-06-04,3.0032631963-06-05,3.0032641963-06-06,3.0032651963-06-07,3.0032661963-06-08,3.0032671963-06-09,3.0032681963-06-10,3.0032691963-06-11,3.0032701963-06-12,3.0032711963-06-13,3.0032721963-06-14,3.0032731963-06-15,3.0032741963-06-16,3.0032751963-06-17,3.0032761963-06-18,3.0032771963-06-19,3.0032781963-06-20,3.0032791963-06-21,3.0032801963-06-22,3.0032811963-06-23,3.0032821963-06-24,3.0032831963-06-25,2.7532841963-06-26,3.0032851963-06-27,3.0032861963-06-28,3.0032871963-06-29,3.0032881963-06-30,3.0032891963-07-01,3.0032901963-07-02,3.0032911963-07-03,3.0032921963-07-04,3.0032931963-07-05,3.0032941963-07-06,3.0032951963-07-07,3.0032961963-07-08,3.0032971963-07-09,2.8832981963-07-10,3.0032991963-07-11,3.0033001963-07-12,3.0033011963-07-13,3.0033021963-07-14,3.0033031963-07-15,3.0033041963-07-16,3.0033051963-07-17,3.2533061963-07-18,3.2533071963-07-19,3.2533081963-07-20,3.2533091963-07-21,3.2533101963-07-22,2.7533111963-07-23,2.0033121963-07-24,0.7533131963-07-25,3.2533141963-07-26,3.3833151963-07-27,3.3833161963-07-28,3.3833171963-07-29,3.5033181963-07-30,3.5033191963-07-31,3.5033201963-08-01,3.5033211963-08-02,3.5033221963-08-03,3.5033231963-08-04,3.5033241963-08-05,3.5033251963-08-06,3.5033261963-08-07,3.5033271963-08-08,3.5033281963-08-09,3.5033291963-08-10,3.5033301963-08-11,3.5033311963-08-12,3.5033321963-08-13,3.3833331963-08-14,3.3833341963-08-15,3.5033351963-08-16,3.5033361963-08-17,3.5033371963-08-18,3.5033381963-08-19,3.5033391963-08-20,3.5033401963-08-21,3.5033411963-08-22,3.5033421963-08-23,3.5033431963-08-24,3.5033441963-08-25,3.5033451963-08-26,3.5033461963-08-27,3.5033471963-08-28,3.3833481963-08-29,3.5033491963-08-30,3.5033501963-08-31,3.5033511963-09-01,3.5033521963-09-02,3.5033531963-09-03,3.5033541963-09-04,3.5033551963-09-05,3.5033561963-09-06,3.5033571963-09-07,3.5033581963-09-08,3.5033591963-09-09,3.5033601963-09-10,3.5033611963-09-11,3.5033621963-09-12,3.5033631963-09-13,3.5033641963-09-14,3.5033651963-09-15,3.5033661963-09-16,3.5033671963-09-17,3.5033681963-09-18,3.0033691963-09-19,3.5033701963-09-20,3.5033711963-09-21,3.5033721963-09-22,3.5033731963-09-23,3.5033741963-09-24,3.3833751963-09-25,3.5033761963-09-26,3.5033771963-09-27,3.5033781963-09-28,3.5033791963-09-29,3.5033801963-09-30,3.5033811963-10-01,3.5033821963-10-02,3.5033831963-10-03,3.5033841963-10-04,3.5033851963-10-05,3.5033861963-10-06,3.5033871963-10-07,3.5033881963-10-08,3.3833891963-10-09,3.5033901963-10-10,3.5033911963-10-11,3.5033921963-10-12,3.5033931963-10-13,3.5033941963-10-14,3.5033951963-10-15,3.5033961963-10-16,3.5033971963-10-17,3.5033981963-10-18,3.5033991963-10-19,3.5034001963-10-20,3.5034011963-10-21,3.5034021963-10-22,3.5034031963-10-23,3.5034041963-10-24,3.5034051963-10-25,3.5034061963-10-26,3.5034071963-10-27,3.5034081963-10-28,3.5034091963-10-29,3.5034101963-10-30,3.5034111963-10-31,3.5034121963-11-01,3.5034131963-11-02,3.5034141963-11-03,3.5034151963-11-04,3.5034161963-11-05,3.5034171963-11-06,3.5034181963-11-07,3.5034191963-11-08,3.5034201963-11-09,3.5034211963-11-10,3.5034221963-11-11,3.5034231963-11-12,3.5034241963-11-13,3.0034251963-11-14,3.5034261963-11-15,3.5034271963-11-16,3.5034281963-11-17,3.5034291963-11-18,3.5034301963-11-19,3.5034311963-11-20,3.5034321963-11-21,3.5034331963-11-22,3.5034341963-11-23,3.5034351963-11-24,3.5034361963-11-25,3.5034371963-11-26,3.5034381963-11-27,3.5034391963-11-28,3.5034401963-11-29,3.5034411963-11-30,3.5034421963-12-01,3.5034431963-12-02,3.5034441963-12-03,3.5034451963-12-04,2.2534461963-12-05,3.2534471963-12-06,3.3834481963-12-07,3.3834491963-12-08,3.3834501963-12-09,3.0034511963-12-10,2.2534521963-12-11,3.5034531963-12-12,3.5034541963-12-13,3.5034551963-12-14,3.5034561963-12-15,3.5034571963-12-16,3.5034581963-12-17,3.5034591963-12-18,3.5034601963-12-19,3.5034611963-12-20,3.5034621963-12-21,3.5034631963-12-22,3.5034641963-12-23,3.5034651963-12-24,3.5034661963-12-25,3.5034671963-12-26,3.5034681963-12-27,3.5034691963-12-28,3.5034701963-12-29,3.5034711963-12-30,3.5034721963-12-31,3.2534731964-01-01,3.2534741964-01-02,3.5034751964-01-03,3.5034761964-01-04,3.5034771964-01-05,3.5034781964-01-06,3.5034791964-01-07,3.5034801964-01-08,3.5034811964-01-09,3.5034821964-01-10,3.5034831964-01-11,3.5034841964-01-12,3.5034851964-01-13,3.5034861964-01-14,3.5034871964-01-15,3.5034881964-01-16,3.5034891964-01-17,3.5034901964-01-18,3.5034911964-01-19,3.5034921964-01-20,3.5034931964-01-21,3.2534941964-01-22,3.5034951964-01-23,3.5034961964-01-24,3.5034971964-01-25,3.5034981964-01-26,3.5034991964-01-27,3.5035001964-01-28,3.5035011964-01-29,3.5035021964-01-30,3.5035031964-01-31,3.5035041964-02-01,3.5035051964-02-02,3.5035061964-02-03,3.5035071964-02-04,3.5035081964-02-05,3.5035091964-02-06,3.5035101964-02-07,3.5035111964-02-08,3.5035121964-02-09,3.5035131964-02-10,3.5035141964-02-11,3.5035151964-02-12,3.5035161964-02-13,3.5035171964-02-14,3.5035181964-02-15,3.5035191964-02-16,3.5035201964-02-17,3.5035211964-02-18,3.5035221964-02-19,3.0035231964-02-20,3.5035241964-02-21,3.5035251964-02-22,3.5035261964-02-23,3.5035271964-02-24,3.5035281964-02-25,3.5035291964-02-26,3.5035301964-02-27,3.5035311964-02-28,3.5035321964-02-29,3.5035331964-03-01,3.5035341964-03-02,3.5035351964-03-03,3.5035361964-03-04,2.0035371964-03-05,3.5035381964-03-06,3.5035391964-03-07,3.5035401964-03-08,3.5035411964-03-09,3.5035421964-03-10,3.5035431964-03-11,3.5035441964-03-12,3.5035451964-03-13,3.5035461964-03-14,3.5035471964-03-15,3.5035481964-03-16,3.5035491964-03-17,3.5035501964-03-18,3.0035511964-03-19,3.5035521964-03-20,3.5035531964-03-21,3.5035541964-03-22,3.5035551964-03-23,3.5035561964-03-24,3.3835571964-03-25,3.3835581964-03-26,3.5035591964-03-27,3.5035601964-03-28,3.5035611964-03-29,3.5035621964-03-30,3.5035631964-03-31,3.5035641964-04-01,3.5035651964-04-02,3.5035661964-04-03,3.5035671964-04-04,3.5035681964-04-05,3.5035691964-04-06,3.5035701964-04-07,3.3835711964-04-08,3.2535721964-04-09,3.5035731964-04-10,3.5035741964-04-11,3.5035751964-04-12,3.5035761964-04-13,3.5035771964-04-14,3.5035781964-04-15,3.5035791964-04-16,3.5035801964-04-17,3.5035811964-04-18,3.5035821964-04-19,3.5035831964-04-20,3.5035841964-04-21,3.3835851964-04-22,3.3835861964-04-23,3.5035871964-04-24,3.5035881964-04-25,3.5035891964-04-26,3.5035901964-04-27,3.5035911964-04-28,3.3835921964-04-29,3.2535931964-04-30,3.5035941964-05-01,3.5035951964-05-02,3.5035961964-05-03,3.5035971964-05-04,3.5035981964-05-05,3.5035991964-05-06,3.5036001964-05-07,3.5036011964-05-08,3.5036021964-05-09,3.5036031964-05-10,3.5036041964-05-11,3.5036051964-05-12,3.5036061964-05-13,3.5036071964-05-14,3.5036081964-05-15,3.5036091964-05-16,3.5036101964-05-17,3.5036111964-05-18,3.5036121964-05-19,3.5036131964-05-20,3.5036141964-05-21,3.5036151964-05-22,3.5036161964-05-23,3.5036171964-05-24,3.5036181964-05-25,3.5036191964-05-26,3.5036201964-05-27,3.3836211964-05-28,3.5036221964-05-29,3.5036231964-05-30,3.5036241964-05-31,3.5036251964-06-01,3.5036261964-06-02,3.5036271964-06-03,3.5036281964-06-04,3.5036291964-06-05,3.5036301964-06-06,3.5036311964-06-07,3.5036321964-06-08,3.5036331964-06-09,3.5036341964-06-10,3.5036351964-06-11,3.5036361964-06-12,3.5036371964-06-13,3.5036381964-06-14,3.5036391964-06-15,3.5036401964-06-16,3.5036411964-06-17,3.5036421964-06-18,3.5036431964-06-19,3.5036441964-06-20,3.5036451964-06-21,3.5036461964-06-22,3.5036471964-06-23,3.5036481964-06-24,3.5036491964-06-25,3.5036501964-06-26,3.5036511964-06-27,3.5036521964-06-28,3.5036531964-06-29,3.5036541964-06-30,3.5036551964-07-01,3.5036561964-07-02,3.5036571964-07-03,3.5036581964-07-04,3.5036591964-07-05,3.5036601964-07-06,3.5036611964-07-07,3.5036621964-07-08,3.5036631964-07-09,3.5036641964-07-10,3.5036651964-07-11,3.5036661964-07-12,3.5036671964-07-13,3.5036681964-07-14,3.5036691964-07-15,3.5036701964-07-16,3.5036711964-07-17,3.5036721964-07-18,3.5036731964-07-19,3.5036741964-07-20,3.5036751964-07-21,3.0036761964-07-22,1.5036771964-07-23,3.5036781964-07-24,3.5036791964-07-25,3.5036801964-07-26,3.5036811964-07-27,3.5036821964-07-28,3.5036831964-07-29,3.5036841964-07-30,3.5036851964-07-31,3.5036861964-08-01,3.5036871964-08-02,3.5036881964-08-03,3.5036891964-08-04,3.5036901964-08-05,3.5036911964-08-06,3.5036921964-08-07,3.5036931964-08-08,3.5036941964-08-09,3.5036951964-08-10,3.5036961964-08-11,3.5036971964-08-12,3.5036981964-08-13,3.5036991964-08-14,3.5037001964-08-15,3.5037011964-08-16,3.5037021964-08-17,3.5037031964-08-18,3.5037041964-08-19,3.5037051964-08-20,3.5037061964-08-21,3.5037071964-08-22,3.5037081964-08-23,3.5037091964-08-24,3.5037101964-08-25,3.5037111964-08-26,3.5037121964-08-27,3.5037131964-08-28,3.5037141964-08-29,3.5037151964-08-30,3.5037161964-08-31,3.5037171964-09-01,3.5037181964-09-02,3.5037191964-09-03,3.5037201964-09-04,3.5037211964-09-05,3.5037221964-09-06,3.5037231964-09-07,3.5037241964-09-08,3.5037251964-09-09,3.0037261964-09-10,3.5037271964-09-11,3.5037281964-09-12,3.5037291964-09-13,3.5037301964-09-14,3.5037311964-09-15,3.5037321964-09-16,3.2537331964-09-17,3.5037341964-09-18,3.5037351964-09-19,3.5037361964-09-20,3.5037371964-09-21,3.5037381964-09-22,3.5037391964-09-23,3.5037401964-09-24,3.5037411964-09-25,3.5037421964-09-26,3.5037431964-09-27,3.5037441964-09-28,3.5037451964-09-29,3.5037461964-09-30,2.7537471964-10-01,3.5037481964-10-02,3.5037491964-10-03,3.5037501964-10-04,3.5037511964-10-05,3.5037521964-10-06,3.5037531964-10-07,2.5037541964-10-08,3.5037551964-10-09,3.5037561964-10-10,3.5037571964-10-11,3.5037581964-10-12,3.5037591964-10-13,3.0037601964-10-14,1.0037611964-10-15,3.5037621964-10-16,3.5037631964-10-17,3.5037641964-10-18,3.5037651964-10-19,3.5037661964-10-20,3.3837671964-10-21,3.5037681964-10-22,3.5037691964-10-23,3.5037701964-10-24,3.5037711964-10-25,3.5037721964-10-26,3.5037731964-10-27,3.2537741964-10-28,3.5037751964-10-29,3.5037761964-10-30,3.5037771964-10-31,3.5037781964-11-01,3.5037791964-11-02,3.5037801964-11-03,3.5037811964-11-04,3.5037821964-11-05,3.5037831964-11-06,3.5037841964-11-07,3.5037851964-11-08,3.5037861964-11-09,3.5037871964-11-10,3.5037881964-11-11,3.5037891964-11-12,3.6337901964-11-13,3.6337911964-11-14,3.6337921964-11-15,3.6337931964-11-16,3.6337941964-11-17,3.5037951964-11-18,3.5037961964-11-19,3.6337971964-11-20,3.5037981964-11-21,3.5037991964-11-22,3.5038001964-11-23,3.5038011964-11-24,3.2538021964-11-25,2.5038031964-11-26,2.5038041964-11-27,4.0038051964-11-28,4.0038061964-11-29,4.0038071964-11-30,4.0038081964-12-01,4.0038091964-12-02,3.5038101964-12-03,4.0038111964-12-04,3.7538121964-12-05,3.7538131964-12-06,3.7538141964-12-07,3.5038151964-12-08,2.5038161964-12-09,2.5038171964-12-10,4.0038181964-12-11,4.0038191964-12-12,4.0038201964-12-13,4.0038211964-12-14,4.0038221964-12-15,4.0038231964-12-16,4.0038241964-12-17,4.0038251964-12-18,4.0038261964-12-19,4.0038271964-12-20,4.0038281964-12-21,4.0038291964-12-22,4.0038301964-12-23,4.0038311964-12-24,4.0038321964-12-25,4.0038331964-12-26,4.0038341964-12-27,4.0038351964-12-28,4.0038361964-12-29,4.0038371964-12-30,4.0038381964-12-31,4.0038391965-01-01,4.0038401965-01-02,4.0038411965-01-03,4.0038421965-01-04,4.0038431965-01-05,4.0038441965-01-06,4.0038451965-01-07,4.0038461965-01-08,4.0038471965-01-09,4.0038481965-01-10,4.0038491965-01-11,4.0038501965-01-12,4.0038511965-01-13,4.0038521965-01-14,4.0038531965-01-15,4.0038541965-01-16,4.0038551965-01-17,4.0038561965-01-18,4.0038571965-01-19,3.0038581965-01-20,2.0038591965-01-21,4.0038601965-01-22,4.0038611965-01-23,4.0038621965-01-24,4.0038631965-01-25,4.0038641965-01-26,4.0038651965-01-27,4.0038661965-01-28,4.0038671965-01-29,4.0038681965-01-30,4.0038691965-01-31,4.0038701965-02-01,4.0038711965-02-02,4.0038721965-02-03,4.0038731965-02-04,4.1338741965-02-05,4.1338751965-02-06,4.1338761965-02-07,4.1338771965-02-08,4.0038781965-02-09,4.0038791965-02-10,3.5038801965-02-11,4.0038811965-02-12,4.0038821965-02-13,4.0038831965-02-14,4.0038841965-02-15,4.0038851965-02-16,4.0038861965-02-17,4.0038871965-02-18,4.0038881965-02-19,4.0038891965-02-20,4.0038901965-02-21,4.0038911965-02-22,4.0038921965-02-23,4.0038931965-02-24,3.5038941965-02-25,4.0038951965-02-26,4.0038961965-02-27,4.0038971965-02-28,4.0038981965-03-01,4.0038991965-03-02,4.0039001965-03-03,4.0039011965-03-04,4.0039021965-03-05,4.1339031965-03-06,4.1339041965-03-07,4.1339051965-03-08,4.0039061965-03-09,4.0039071965-03-10,4.0039081965-03-11,4.1339091965-03-12,4.0039101965-03-13,4.0039111965-03-14,4.0039121965-03-15,4.1339131965-03-16,4.0039141965-03-17,4.0039151965-03-18,4.1339161965-03-19,4.1339171965-03-20,4.1339181965-03-21,4.1339191965-03-22,4.1339201965-03-23,4.0039211965-03-24,4.0039221965-03-25,4.1339231965-03-26,4.0039241965-03-27,4.0039251965-03-28,4.0039261965-03-29,4.0039271965-03-30,4.0039281965-03-31,4.0039291965-04-01,4.1339301965-04-02,4.1339311965-04-03,4.1339321965-04-04,4.1339331965-04-05,4.1339341965-04-06,4.1339351965-04-07,4.0039361965-04-08,4.1339371965-04-09,4.1339381965-04-10,4.1339391965-04-11,4.1339401965-04-12,4.1339411965-04-13,4.1339421965-04-14,4.1339431965-04-15,4.1339441965-04-16,4.1339451965-04-17,4.1339461965-04-18,4.1339471965-04-19,4.0039481965-04-20,4.1339491965-04-21,4.0039501965-04-22,4.1339511965-04-23,4.0039521965-04-24,4.0039531965-04-25,4.0039541965-04-26,4.0039551965-04-27,4.0039561965-04-28,4.0039571965-04-29,4.1339581965-04-30,4.1339591965-05-01,4.1339601965-05-02,4.1339611965-05-03,4.1339621965-05-04,4.1339631965-05-05,4.1339641965-05-06,4.1339651965-05-07,4.1339661965-05-08,4.1339671965-05-09,4.1339681965-05-10,4.0039691965-05-11,4.0039701965-05-12,4.0039711965-05-13,4.1339721965-05-14,4.1339731965-05-15,4.1339741965-05-16,4.1339751965-05-17,4.0039761965-05-18,4.0039771965-05-19,4.0039781965-05-20,4.1339791965-05-21,4.1339801965-05-22,4.1339811965-05-23,4.1339821965-05-24,4.0039831965-05-25,4.1339841965-05-26,4.1339851965-05-27,4.1339861965-05-28,4.1339871965-05-29,4.1339881965-05-30,4.1339891965-05-31,4.1339901965-06-01,4.1339911965-06-02,4.0039921965-06-03,4.1339931965-06-04,4.1339941965-06-05,4.1339951965-06-06,4.1339961965-06-07,4.1339971965-06-08,4.0039981965-06-09,4.1339991965-06-10,4.1340001965-06-11,4.1340011965-06-12,4.1340021965-06-13,4.1340031965-06-14,4.1340041965-06-15,4.1340051965-06-16,4.1340061965-06-17,4.1340071965-06-18,4.1340081965-06-19,4.1340091965-06-20,4.1340101965-06-21,4.1340111965-06-22,4.0040121965-06-23,2.0040131965-06-24,4.1340141965-06-25,4.1340151965-06-26,4.1340161965-06-27,4.1340171965-06-28,4.1340181965-06-29,4.1340191965-06-30,4.1340201965-07-01,4.1340211965-07-02,4.1340221965-07-03,4.1340231965-07-04,4.1340241965-07-05,4.1340251965-07-06,4.1340261965-07-07,4.1340271965-07-08,4.1340281965-07-09,4.1340291965-07-10,4.1340301965-07-11,4.1340311965-07-12,4.1340321965-07-13,4.0040331965-07-14,4.0040341965-07-15,4.1340351965-07-16,4.1340361965-07-17,4.1340371965-07-18,4.1340381965-07-19,4.0040391965-07-20,4.0040401965-07-21,3.7540411965-07-22,4.1340421965-07-23,4.1340431965-07-24,4.1340441965-07-25,4.1340451965-07-26,4.0040461965-07-27,4.0040471965-07-28,4.1340481965-07-29,4.1340491965-07-30,4.1340501965-07-31,4.1340511965-08-01,4.1340521965-08-02,4.1340531965-08-03,4.1340541965-08-04,4.0040551965-08-05,4.1340561965-08-06,4.1340571965-08-07,4.1340581965-08-08,4.1340591965-08-09,4.1340601965-08-10,4.1340611965-08-11,4.1340621965-08-12,4.1340631965-08-13,4.1340641965-08-14,4.1340651965-08-15,4.1340661965-08-16,4.1340671965-08-17,4.1340681965-08-18,4.1340691965-08-19,4.1340701965-08-20,4.1340711965-08-21,4.1340721965-08-22,4.1340731965-08-23,4.1340741965-08-24,4.1340751965-08-25,4.1340761965-08-26,4.1340771965-08-27,4.1340781965-08-28,4.1340791965-08-29,4.1340801965-08-30,4.1340811965-08-31,4.0040821965-09-01,3.7540831965-09-02,4.1340841965-09-03,4.1340851965-09-04,4.1340861965-09-05,4.1340871965-09-06,4.1340881965-09-07,4.1340891965-09-08,4.0040901965-09-09,4.1340911965-09-10,4.1340921965-09-11,4.1340931965-09-12,4.1340941965-09-13,4.1340951965-09-14,4.1340961965-09-15,4.1340971965-09-16,4.1340981965-09-17,4.1340991965-09-18,4.1341001965-09-19,4.1341011965-09-20,4.1341021965-09-21,4.1341031965-09-22,4.1341041965-09-23,4.1341051965-09-24,4.2541061965-09-25,4.2541071965-09-26,4.2541081965-09-27,4.1341091965-09-28,4.0041101965-09-29,1.0041111965-09-30,4.1341121965-10-01,4.1341131965-10-02,4.1341141965-10-03,4.1341151965-10-04,4.1341161965-10-05,4.0041171965-10-06,4.0041181965-10-07,4.1341191965-10-08,4.1341201965-10-09,4.1341211965-10-10,4.1341221965-10-11,4.1341231965-10-12,4.1341241965-10-13,4.1341251965-10-14,4.1341261965-10-15,4.1341271965-10-16,4.1341281965-10-17,4.1341291965-10-18,4.1341301965-10-19,3.7541311965-10-20,4.1341321965-10-21,4.1341331965-10-22,4.1341341965-10-23,4.1341351965-10-24,4.1341361965-10-25,4.0041371965-10-26,3.7541381965-10-27,3.7541391965-10-28,4.1341401965-10-29,4.1341411965-10-30,4.1341421965-10-31,4.1341431965-11-01,4.1341441965-11-02,4.1341451965-11-03,4.1341461965-11-04,4.1341471965-11-05,4.1341481965-11-06,4.1341491965-11-07,4.1341501965-11-08,4.1341511965-11-09,3.5041521965-11-10,4.1341531965-11-11,4.1341541965-11-12,4.1341551965-11-13,4.1341561965-11-14,4.1341571965-11-15,4.1341581965-11-16,4.1341591965-11-17,4.1341601965-11-18,4.1341611965-11-19,4.1341621965-11-20,4.1341631965-11-21,4.1341641965-11-22,4.1341651965-11-23,4.0041661965-11-24,4.1341671965-11-25,4.1341681965-11-26,4.1341691965-11-27,4.1341701965-11-28,4.1341711965-11-29,4.1341721965-11-30,4.1341731965-12-01,4.1341741965-12-02,4.1341751965-12-03,4.1341761965-12-04,4.1341771965-12-05,4.1341781965-12-06,4.2541791965-12-07,4.0041801965-12-08,1.0041811965-12-09,4.5041821965-12-10,4.5041831965-12-11,4.5041841965-12-12,4.5041851965-12-13,4.5041861965-12-14,4.5041871965-12-15,4.5041881965-12-16,4.5041891965-12-17,4.5041901965-12-18,4.5041911965-12-19,4.5041921965-12-20,4.5041931965-12-21,4.0041941965-12-22,4.5041951965-12-23,4.6341961965-12-24,4.6341971965-12-25,4.6341981965-12-26,4.6341991965-12-27,4.6342001965-12-28,4.6342011965-12-29,4.6342021965-12-30,4.6342031965-12-31,4.6342041966-01-01,4.6342051966-01-02,4.6342061966-01-03,4.6342071966-01-04,4.6342081966-01-05,4.5042091966-01-06,4.6342101966-01-07,4.6342111966-01-08,4.6342121966-01-09,4.6342131966-01-10,4.6342141966-01-11,4.5042151966-01-12,4.5042161966-01-13,4.6342171966-01-14,4.6342181966-01-15,4.6342191966-01-16,4.6342201966-01-17,4.5042211966-01-18,2.5042221966-01-19,1.5042231966-01-20,4.6342241966-01-21,4.6342251966-01-22,4.6342261966-01-23,4.6342271966-01-24,4.5042281966-01-25,4.2542291966-01-26,4.6342301966-01-27,4.6342311966-01-28,4.6342321966-01-29,4.6342331966-01-30,4.6342341966-01-31,4.5042351966-02-01,4.2542361966-02-02,4.5042371966-02-03,4.6342381966-02-04,4.6342391966-02-05,4.6342401966-02-06,4.6342411966-02-07,4.6342421966-02-08,4.6342431966-02-09,4.6342441966-02-10,4.6342451966-02-11,4.6342461966-02-12,4.6342471966-02-13,4.6342481966-02-14,4.5042491966-02-15,4.5042501966-02-16,4.6342511966-02-17,4.6342521966-02-18,4.6342531966-02-19,4.6342541966-02-20,4.6342551966-02-21,4.6342561966-02-22,4.6342571966-02-23,4.6342581966-02-24,4.6342591966-02-25,4.6342601966-02-26,4.6342611966-02-27,4.6342621966-02-28,4.6342631966-03-01,4.6342641966-03-02,4.6342651966-03-03,4.7542661966-03-04,4.7542671966-03-05,4.7542681966-03-06,4.7542691966-03-07,4.6342701966-03-08,4.5042711966-03-09,4.6342721966-03-10,4.6342731966-03-11,4.6342741966-03-12,4.6342751966-03-13,4.6342761966-03-14,4.6342771966-03-15,4.6342781966-03-16,4.2542791966-03-17,4.7542801966-03-18,4.6342811966-03-19,4.6342821966-03-20,4.6342831966-03-21,4.6342841966-03-22,4.7542851966-03-23,4.7542861966-03-24,4.7542871966-03-25,4.7542881966-03-26,4.7542891966-03-27,4.7542901966-03-28,4.6342911966-03-29,4.6342921966-03-30,4.5042931966-03-31,4.7542941966-04-01,4.7542951966-04-02,4.7542961966-04-03,4.7542971966-04-04,4.7542981966-04-05,4.7542991966-04-06,4.7543001966-04-07,4.7543011966-04-08,4.7543021966-04-09,4.7543031966-04-10,4.7543041966-04-11,4.7543051966-04-12,4.6343061966-04-13,4.5043071966-04-14,4.7543081966-04-15,4.7543091966-04-16,4.7543101966-04-17,4.7543111966-04-18,4.7543121966-04-19,4.7543131966-04-20,4.8843141966-04-21,4.8843151966-04-22,4.7543161966-04-23,4.7543171966-04-24,4.7543181966-04-25,4.7543191966-04-26,4.5043201966-04-27,3.0043211966-04-28,4.7543221966-04-29,4.6343231966-04-30,4.6343241966-05-01,4.6343251966-05-02,4.7543261966-05-03,4.8843271966-05-04,4.8843281966-05-05,4.8843291966-05-06,5.0043301966-05-07,5.0043311966-05-08,5.0043321966-05-09,4.8843331966-05-10,4.5043341966-05-11,4.2543351966-05-12,4.8843361966-05-13,5.0043371966-05-14,5.0043381966-05-15,5.0043391966-05-16,5.0043401966-05-17,5.0043411966-05-18,5.0043421966-05-19,5.1343431966-05-20,5.1343441966-05-21,5.1343451966-05-22,5.1343461966-05-23,4.8843471966-05-24,4.2543481966-05-25,4.2543491966-05-26,5.1343501966-05-27,5.1343511966-05-28,5.1343521966-05-29,5.1343531966-05-30,5.1343541966-05-31,4.7543551966-06-01,4.2543561966-06-02,5.1343571966-06-03,5.2543581966-06-04,5.2543591966-06-05,5.2543601966-06-06,4.7543611966-06-07,4.2543621966-06-08,5.0043631966-06-09,5.2543641966-06-10,5.2543651966-06-11,5.2543661966-06-12,5.2543671966-06-13,5.0043681966-06-14,5.0043691966-06-15,5.2543701966-06-16,5.2543711966-06-17,5.1343721966-06-18,5.1343731966-06-19,5.1343741966-06-20,5.0043751966-06-21,5.2543761966-06-22,5.3843771966-06-23,5.3843781966-06-24,5.5043791966-06-25,5.5043801966-06-26,5.5043811966-06-27,5.3843821966-06-28,5.3843831966-06-29,5.3843841966-06-30,5.5043851966-07-01,5.5043861966-07-02,5.5043871966-07-03,5.5043881966-07-04,5.5043891966-07-05,5.2543901966-07-06,4.7543911966-07-07,5.5043921966-07-08,5.6343931966-07-09,5.6343941966-07-10,5.6343951966-07-11,5.6343961966-07-12,5.6343971966-07-13,4.5043981966-07-14,5.6343991966-07-15,5.2544001966-07-16,5.2544011966-07-17,5.2544021966-07-18,4.0044031966-07-19,4.5044041966-07-20,3.0044051966-07-21,5.0044061966-07-22,5.5044071966-07-23,5.5044081966-07-24,5.5044091966-07-25,5.5044101966-07-26,5.5044111966-07-27,5.7544121966-07-28,5.7544131966-07-29,5.7544141966-07-30,5.7544151966-07-31,5.7544161966-08-01,5.6344171966-08-02,5.5044181966-08-03,5.2544191966-08-04,5.7544201966-08-05,5.8844211966-08-06,5.8844221966-08-07,5.8844231966-08-08,5.7544241966-08-09,5.6344251966-08-10,5.5044261966-08-11,5.8844271966-08-12,5.8844281966-08-13,5.8844291966-08-14,5.8844301966-08-15,5.7544311966-08-16,4.7544321966-08-17,3.5044331966-08-18,5.8844341966-08-19,5.8844351966-08-20,5.8844361966-08-21,5.8844371966-08-22,5.2544381966-08-23,5.5044391966-08-24,5.7544401966-08-25,5.8844411966-08-26,5.5044421966-08-27,5.5044431966-08-28,5.5044441966-08-29,5.2544451966-08-30,5.2544461966-08-31,4.5044471966-09-01,5.8844481966-09-02,5.8844491966-09-03,5.8844501966-09-04,5.8844511966-09-05,5.8844521966-09-06,5.8844531966-09-07,6.0044541966-09-08,6.0044551966-09-09,6.1344561966-09-10,6.1344571966-09-11,6.1344581966-09-12,5.8844591966-09-13,5.8844601966-09-14,4.5044611966-09-15,6.0044621966-09-16,5.5044631966-09-17,5.5044641966-09-18,5.5044651966-09-19,5.2544661966-09-20,4.7544671966-09-21,4.5044681966-09-22,5.2544691966-09-23,4.7544701966-09-24,4.7544711966-09-25,4.7544721966-09-26,4.5044731966-09-27,4.0044741966-09-28,3.5044751966-09-29,5.7544761966-09-30,5.7544771966-10-01,5.7544781966-10-02,5.7544791966-10-03,6.0044801966-10-04,6.0044811966-10-05,6.0044821966-10-06,5.7544831966-10-07,6.0044841966-10-08,6.0044851966-10-09,6.0044861966-10-10,5.2544871966-10-11,4.7544881966-10-12,4.7544891966-10-13,5.7544901966-10-14,6.0044911966-10-15,6.0044921966-10-16,6.0044931966-10-17,5.7544941966-10-18,5.0044951966-10-19,5.0044961966-10-20,5.7544971966-10-21,5.2544981966-10-22,5.2544991966-10-23,5.2545001966-10-24,5.5045011966-10-25,4.0045021966-10-26,4.2545031966-10-27,5.7545041966-10-28,5.7545051966-10-29,5.7545061966-10-30,5.7545071966-10-31,5.7545081966-11-01,6.0045091966-11-02,6.2545101966-11-03,6.0045111966-11-04,6.0045121966-11-05,6.0045131966-11-06,6.0045141966-11-07,5.7545151966-11-08,5.5045161966-11-09,5.5045171966-11-10,6.0045181966-11-11,6.0045191966-11-12,6.0045201966-11-13,6.0045211966-11-14,5.7545221966-11-15,6.0045231966-11-16,6.0045241966-11-17,5.7545251966-11-18,5.5045261966-11-19,5.5045271966-11-20,5.5045281966-11-21,5.5045291966-11-22,5.2545301966-11-23,5.5045311966-11-24,5.5045321966-11-25,5.7545331966-11-26,5.7545341966-11-27,5.7545351966-11-28,6.0045361966-11-29,5.0045371966-11-30,5.7545381966-12-01,5.5045391966-12-02,5.5045401966-12-03,5.5045411966-12-04,5.5045421966-12-05,5.2545431966-12-06,5.0045441966-12-07,5.2545451966-12-08,5.7545461966-12-09,5.5045471966-12-10,5.5045481966-12-11,5.5045491966-12-12,5.5045501966-12-13,5.2545511966-12-14,5.0045521966-12-15,5.5045531966-12-16,5.2545541966-12-17,5.2545551966-12-18,5.2545561966-12-19,5.0045571966-12-20,5.5045581966-12-21,5.0045591966-12-22,5.5045601966-12-23,5.5045611966-12-24,5.5045621966-12-25,5.5045631966-12-26,5.5045641966-12-27,5.7545651966-12-28,5.7545661966-12-29,6.0045671966-12-30,5.0045681966-12-31,5.0045691967-01-01,5.0045701967-01-02,5.0045711967-01-03,5.5045721967-01-04,4.5045731967-01-05,5.5045741967-01-06,5.7545751967-01-07,5.7545761967-01-08,5.7545771967-01-09,5.0045781967-01-10,5.0045791967-01-11,5.0045801967-01-12,5.5045811967-01-13,5.0045821967-01-14,5.0045831967-01-15,5.0045841967-01-16,4.2545851967-01-17,4.2545861967-01-18,4.7545871967-01-19,5.2545881967-01-20,5.5045891967-01-21,5.5045901967-01-22,5.5045911967-01-23,4.7545921967-01-24,4.7545931967-01-25,5.0045941967-01-26,4.7545951967-01-27,4.2545961967-01-28,4.2545971967-01-29,4.2545981967-01-30,4.0045991967-01-31,4.0046001967-02-01,4.0046011967-02-02,4.5046021967-02-03,4.7546031967-02-04,4.7546041967-02-05,4.7546051967-02-06,5.2546061967-02-07,5.5046071967-02-08,5.0046081967-02-09,5.0046091967-02-10,5.2546101967-02-11,5.2546111967-02-12,5.2546121967-02-13,5.2546131967-02-14,5.0046141967-02-15,5.2546151967-02-16,5.2546161967-02-17,5.2546171967-02-18,5.2546181967-02-19,5.2546191967-02-20,5.2546201967-02-21,5.0046211967-02-22,5.0046221967-02-23,5.2546231967-02-24,4.7546241967-02-25,4.7546251967-02-26,4.7546261967-02-27,4.7546271967-02-28,4.7546281967-03-01,3.7546291967-03-02,4.5046301967-03-03,4.7546311967-03-04,4.7546321967-03-05,4.7546331967-03-06,4.7546341967-03-07,4.7546351967-03-08,4.7546361967-03-09,4.7546371967-03-10,4.5046381967-03-11,4.5046391967-03-12,4.5046401967-03-13,4.5046411967-03-14,4.5046421967-03-15,4.5046431967-03-16,4.5046441967-03-17,4.7546451967-03-18,4.7546461967-03-19,4.7546471967-03-20,4.7546481967-03-21,4.7546491967-03-22,4.7546501967-03-23,4.7546511967-03-24,4.5046521967-03-25,4.5046531967-03-26,4.5046541967-03-27,4.5046551967-03-28,4.5046561967-03-29,2.5046571967-03-30,4.7546581967-03-31,4.5046591967-04-01,4.5046601967-04-02,4.5046611967-04-03,4.5046621967-04-04,4.6346631967-04-05,4.5046641967-04-06,4.5046651967-04-07,4.0046661967-04-08,4.0046671967-04-09,4.0046681967-04-10,3.5046691967-04-11,3.5046701967-04-12,4.0046711967-04-13,4.0046721967-04-14,4.0046731967-04-15,4.0046741967-04-16,4.0046751967-04-17,4.0046761967-04-18,4.0046771967-04-19,3.5046781967-04-20,4.0046791967-04-21,4.0046801967-04-22,4.0046811967-04-23,4.0046821967-04-24,4.0046831967-04-25,4.0046841967-04-26,4.0046851967-04-27,4.0046861967-04-28,4.0046871967-04-29,4.0046881967-04-30,4.0046891967-05-01,4.0046901967-05-02,4.0046911967-05-03,4.0046921967-05-04,4.1346931967-05-05,4.0046941967-05-06,4.0046951967-05-07,4.0046961967-05-08,3.7546971967-05-09,3.7546981967-05-10,3.2546991967-05-11,4.0047001967-05-12,4.0047011967-05-13,4.0047021967-05-14,4.0047031967-05-15,4.0047041967-05-16,4.1347051967-05-17,4.0047061967-05-18,4.0047071967-05-19,4.0047081967-05-20,4.0047091967-05-21,4.0047101967-05-22,3.7547111967-05-23,4.0047121967-05-24,3.7547131967-05-25,4.0047141967-05-26,4.0047151967-05-27,4.0047161967-05-28,4.0047171967-05-29,3.7547181967-05-30,3.7547191967-05-31,4.1347201967-06-01,4.0047211967-06-02,4.0047221967-06-03,4.0047231967-06-04,4.0047241967-06-05,3.7547251967-06-06,4.0047261967-06-07,3.7547271967-06-08,4.0047281967-06-09,4.0047291967-06-10,4.0047301967-06-11,4.0047311967-06-12,4.0047321967-06-13,4.0047331967-06-14,4.0047341967-06-15,4.1347351967-06-16,4.0047361967-06-17,4.0047371967-06-18,4.0047381967-06-19,3.7547391967-06-20,4.0047401967-06-21,4.0047411967-06-22,4.1347421967-06-23,4.1347431967-06-24,4.1347441967-06-25,4.1347451967-06-26,4.0047461967-06-27,4.0047471967-06-28,4.0047481967-06-29,4.1347491967-06-30,3.5047501967-07-01,3.5047511967-07-02,3.5047521967-07-03,4.0047531967-07-04,4.0047541967-07-05,3.5047551967-07-06,4.1347561967-07-07,4.0047571967-07-08,4.0047581967-07-09,4.0047591967-07-10,4.0047601967-07-11,4.0047611967-07-12,3.7547621967-07-13,4.0047631967-07-14,3.7547641967-07-15,3.7547651967-07-16,3.7547661967-07-17,3.7547671967-07-18,3.7547681967-07-19,2.0047691967-07-20,3.7547701967-07-21,4.0047711967-07-22,4.0047721967-07-23,4.0047731967-07-24,3.7547741967-07-25,4.0047751967-07-26,4.0047761967-07-27,4.0047771967-07-28,3.7547781967-07-29,3.7547791967-07-30,3.7547801967-07-31,3.7547811967-08-01,3.7547821967-08-02,3.5047831967-08-03,4.0047841967-08-04,4.0047851967-08-05,4.0047861967-08-06,4.0047871967-08-07,4.0047881967-08-08,4.0047891967-08-09,4.1347901967-08-10,4.1347911967-08-11,4.0047921967-08-12,4.0047931967-08-13,4.0047941967-08-14,4.0047951967-08-15,4.1347961967-08-16,4.1347971967-08-17,4.0047981967-08-18,4.0047991967-08-19,4.0048001967-08-20,4.0048011967-08-21,3.8848021967-08-22,4.0048031967-08-23,4.0048041967-08-24,3.8848051967-08-25,3.7548061967-08-26,3.7548071967-08-27,3.7548081967-08-28,3.5048091967-08-29,3.5048101967-08-30,3.0048111967-08-31,4.0048121967-09-01,4.0048131967-09-02,4.0048141967-09-03,4.0048151967-09-04,4.0048161967-09-05,4.0048171967-09-06,4.1348181967-09-07,4.0048191967-09-08,4.0048201967-09-09,4.0048211967-09-10,4.0048221967-09-11,4.1348231967-09-12,4.0048241967-09-13,3.7548251967-09-14,4.0048261967-09-15,4.0048271967-09-16,4.0048281967-09-17,4.0048291967-09-18,4.0048301967-09-19,4.0048311967-09-20,4.0048321967-09-21,4.0048331967-09-22,4.0048341967-09-23,4.0048351967-09-24,4.0048361967-09-25,4.0048371967-09-26,4.0048381967-09-27,4.0048391967-09-28,4.1348401967-09-29,3.7548411967-09-30,3.7548421967-10-01,3.7548431967-10-02,4.1348441967-10-03,4.1348451967-10-04,4.1348461967-10-05,4.1348471967-10-06,4.0048481967-10-07,4.0048491967-10-08,4.0048501967-10-09,4.0048511967-10-10,4.1348521967-10-11,4.0048531967-10-12,4.0048541967-10-13,4.1348551967-10-14,4.1348561967-10-15,4.1348571967-10-16,4.1348581967-10-17,4.0048591967-10-18,3.7548601967-10-19,4.0048611967-10-20,3.7548621967-10-21,3.7548631967-10-22,3.7548641967-10-23,3.5048651967-10-24,3.7548661967-10-25,2.0048671967-10-26,3.7548681967-10-27,3.7548691967-10-28,3.7548701967-10-29,3.7548711967-10-30,4.0048721967-10-31,4.1348731967-11-01,4.1348741967-11-02,4.0048751967-11-03,4.0048761967-11-04,4.0048771967-11-05,4.0048781967-11-06,4.0048791967-11-07,4.0048801967-11-08,3.7548811967-11-09,4.0048821967-11-10,4.1348831967-11-11,4.1348841967-11-12,4.1348851967-11-13,4.1348861967-11-14,4.1348871967-11-15,4.0048881967-11-16,4.1348891967-11-17,4.0048901967-11-18,4.0048911967-11-19,4.0048921967-11-20,4.2548931967-11-21,4.0048941967-11-22,3.7548951967-11-23,3.7548961967-11-24,4.5048971967-11-25,4.5048981967-11-26,4.5048991967-11-27,4.6349001967-11-28,4.5049011967-11-29,4.2549021967-11-30,4.5049031967-12-01,4.5049041967-12-02,4.5049051967-12-03,4.5049061967-12-04,4.2549071967-12-05,4.2549081967-12-06,4.0049091967-12-07,4.5049101967-12-08,4.5049111967-12-09,4.5049121967-12-10,4.5049131967-12-11,4.5049141967-12-12,4.6349151967-12-13,4.5049161967-12-14,4.6349171967-12-15,4.5049181967-12-16,4.5049191967-12-17,4.5049201967-12-18,4.5049211967-12-19,4.3849221967-12-20,4.3849231967-12-21,4.6349241967-12-22,4.6349251967-12-23,4.6349261967-12-24,4.6349271967-12-25,4.6349281967-12-26,4.6349291967-12-27,4.6349301967-12-28,4.8849311967-12-29,4.5049321967-12-30,4.5049331967-12-31,4.5049341968-01-01,4.5049351968-01-02,4.6349361968-01-03,4.2549371968-01-04,4.6349381968-01-05,4.7549391968-01-06,4.7549401968-01-07,4.7549411968-01-08,4.6349421968-01-09,4.6349431968-01-10,4.2549441968-01-11,4.6349451968-01-12,4.5049461968-01-13,4.5049471968-01-14,4.5049481968-01-15,4.5049491968-01-16,4.7549501968-01-17,4.8849511968-01-18,4.7549521968-01-19,4.7549531968-01-20,4.7549541968-01-21,4.7549551968-01-22,4.6349561968-01-23,4.6349571968-01-24,4.6349581968-01-25,4.6349591968-01-26,4.5049601968-01-27,4.5049611968-01-28,4.5049621968-01-29,4.5049631968-01-30,4.5049641968-01-31,4.7549651968-02-01,4.7549661968-02-02,4.7549671968-02-03,4.7549681968-02-04,4.7549691968-02-05,4.7549701968-02-06,4.7549711968-02-07,4.6349721968-02-08,4.7549731968-02-09,4.7549741968-02-10,4.7549751968-02-11,4.7549761968-02-12,4.7549771968-02-13,4.6349781968-02-14,4.2549791968-02-15,4.7549801968-02-16,4.7549811968-02-17,4.7549821968-02-18,4.7549831968-02-19,4.6349841968-02-20,4.6349851968-02-21,4.6349861968-02-22,4.6349871968-02-23,4.8849881968-02-24,4.8849891968-02-25,4.8849901968-02-26,4.7549911968-02-27,4.7549921968-02-28,4.5049931968-02-29,4.7549941968-03-01,4.7549951968-03-02,4.7549961968-03-03,4.7549971968-03-04,4.8849981968-03-05,4.8849991968-03-06,5.0050001968-03-07,5.0050011968-03-08,5.0050021968-03-09,5.0050031968-03-10,5.0050041968-03-11,5.0050051968-03-12,4.5050061968-03-13,3.0050071968-03-14,5.5050081968-03-15,5.1350091968-03-16,5.1350101968-03-17,5.1350111968-03-18,5.2550121968-03-19,5.5050131968-03-20,4.2550141968-03-21,5.5050151968-03-22,5.5050161968-03-23,5.5050171968-03-24,5.5050181968-03-25,5.3850191968-03-26,5.0050201968-03-27,5.3850211968-03-28,5.7550221968-03-29,5.2550231968-03-30,5.2550241968-03-31,5.2550251968-04-01,5.5050261968-04-02,5.7550271968-04-03,5.8850281968-04-04,5.8850291968-04-05,5.7550301968-04-06,5.7550311968-04-07,5.7550321968-04-08,5.5050331968-04-09,5.5050341968-04-10,5.5050351968-04-11,5.7550361968-04-12,5.7550371968-04-13,5.7550381968-04-14,5.7550391968-04-15,5.7550401968-04-16,5.7550411968-04-17,5.5050421968-04-18,5.7550431968-04-19,5.7550441968-04-20,5.7550451968-04-21,5.7550461968-04-22,5.8850471968-04-23,5.5050481968-04-24,5.0050491968-04-25,5.8850501968-04-26,6.1350511968-04-27,6.1350521968-04-28,6.1350531968-04-29,6.1350541968-04-30,6.2550551968-05-01,6.3850561968-05-02,6.2550571968-05-03,6.1350581968-05-04,6.1350591968-05-05,6.1350601968-05-06,6.1350611968-05-07,6.0050621968-05-08,5.5050631968-05-09,6.2550641968-05-10,6.2550651968-05-11,6.2550661968-05-12,6.2550671968-05-13,6.3850681968-05-14,6.5050691968-05-15,6.5050701968-05-16,6.3850711968-05-17,6.3850721968-05-18,6.3850731968-05-19,6.3850741968-05-20,6.1350751968-05-21,5.8850761968-05-22,5.0050771968-05-23,6.2550781968-05-24,6.1350791968-05-25,6.1350801968-05-26,6.1350811968-05-27,6.0050821968-05-28,5.7550831968-05-29,5.7550841968-05-30,5.7550851968-05-31,6.1350861968-06-01,6.1350871968-06-02,6.1350881968-06-03,6.1350891968-06-04,5.7550901968-06-05,5.5050911968-06-06,6.2550921968-06-07,6.1350931968-06-08,6.1350941968-06-09,6.1350951968-06-10,6.2550961968-06-11,6.3850971968-06-12,6.0050981968-06-13,6.2550991968-06-14,6.1351001968-06-15,6.1351011968-06-16,6.1351021968-06-17,6.0051031968-06-18,6.1351041968-06-19,6.5051051968-06-20,6.3851061968-06-21,6.3851071968-06-22,6.3851081968-06-23,6.3851091968-06-24,6.5051101968-06-25,5.7551111968-06-26,5.2551121968-06-27,6.5051131968-06-28,5.5051141968-06-29,5.5051151968-06-30,5.5051161968-07-01,6.1351171968-07-02,5.5051181968-07-03,5.5051191968-07-04,5.5051201968-07-05,6.0051211968-07-06,6.0051221968-07-07,6.0051231968-07-08,6.0051241968-07-09,6.1351251968-07-10,6.0051261968-07-11,6.0051271968-07-12,6.0051281968-07-13,6.0051291968-07-14,6.0051301968-07-15,6.2551311968-07-16,6.3851321968-07-17,6.2551331968-07-18,6.1351341968-07-19,6.1351351968-07-20,6.1351361968-07-21,6.1351371968-07-22,6.1351381968-07-23,6.0051391968-07-24,6.1351401968-07-25,6.1351411968-07-26,6.1351421968-07-27,6.1351431968-07-28,6.1351441968-07-29,6.0051451968-07-30,5.8851461968-07-31,6.0051471968-08-01,6.0051481968-08-02,6.1351491968-08-03,6.1351501968-08-04,6.1351511968-08-05,6.1351521968-08-06,6.2551531968-08-07,6.0051541968-08-08,6.1351551968-08-09,6.1351561968-08-10,6.1351571968-08-11,6.1351581968-08-12,6.1351591968-08-13,6.2551601968-08-14,6.0051611968-08-15,6.1351621968-08-16,6.1351631968-08-17,6.1351641968-08-18,6.1351651968-08-19,6.0051661968-08-20,6.0051671968-08-21,5.8851681968-08-22,6.0051691968-08-23,5.8851701968-08-24,5.8851711968-08-25,5.8851721968-08-26,5.8851731968-08-27,6.0051741968-08-28,6.0051751968-08-29,5.8851761968-08-30,5.7551771968-08-31,5.7551781968-09-01,5.7551791968-09-02,5.7551801968-09-03,5.7551811968-09-04,6.0051821968-09-05,6.0051831968-09-06,6.0051841968-09-07,6.0051851968-09-08,6.0051861968-09-09,6.0051871968-09-10,5.8851881968-09-11,5.0051891968-09-12,5.7551901968-09-13,5.7551911968-09-14,5.7551921968-09-15,5.7551931968-09-16,5.7551941968-09-17,5.6351951968-09-18,5.3851961968-09-19,5.5051971968-09-20,5.6351981968-09-21,5.6351991968-09-22,5.6352001968-09-23,5.7552011968-09-24,5.8852021968-09-25,5.8852031968-09-26,6.0052041968-09-27,6.0052051968-09-28,6.0052061968-09-29,6.0052071968-09-30,5.5052081968-10-01,6.0052091968-10-02,6.0052101968-10-03,6.0052111968-10-04,5.8852121968-10-05,5.8852131968-10-06,5.8852141968-10-07,6.0052151968-10-08,5.8852161968-10-09,5.7552171968-10-10,6.0052181968-10-11,6.1352191968-10-12,6.1352201968-10-13,6.1352211968-10-14,6.1352221968-10-15,6.0052231968-10-16,5.2552241968-10-17,5.8852251968-10-18,5.7552261968-10-19,5.7552271968-10-20,5.7552281968-10-21,5.7552291968-10-22,5.8852301968-10-23,6.1352311968-10-24,6.0052321968-10-25,6.0052331968-10-26,6.0052341968-10-27,6.0052351968-10-28,5.8852361968-10-29,5.8852371968-10-30,5.6352381968-10-31,6.0052391968-11-01,6.0052401968-11-02,6.0052411968-11-03,6.0052421968-11-04,6.1352431968-11-05,6.1352441968-11-06,6.2552451968-11-07,6.1352461968-11-08,6.1352471968-11-09,6.1352481968-11-10,6.1352491968-11-11,6.1352501968-11-12,6.1352511968-11-13,5.2552521968-11-14,6.0052531968-11-15,6.0052541968-11-16,6.0052551968-11-17,6.0052561968-11-18,6.0052571968-11-19,5.6352581968-11-20,2.5052591968-11-21,5.5052601968-11-22,5.7552611968-11-23,5.7552621968-11-24,5.7552631968-11-25,5.8852641968-11-26,5.7552651968-11-27,5.7552661968-11-28,5.7552671968-11-29,6.0052681968-11-30,6.0052691968-12-01,6.0052701968-12-02,6.1352711968-12-03,5.8852721968-12-04,4.2552731968-12-05,5.8852741968-12-06,5.8852751968-12-07,5.8852761968-12-08,5.8852771968-12-09,5.8852781968-12-10,5.8852791968-12-11,5.6352801968-12-12,5.8852811968-12-13,6.1352821968-12-14,6.1352831968-12-15,6.1352841968-12-16,6.0052851968-12-17,5.8852861968-12-18,5.8852871968-12-19,6.1352881968-12-20,6.2552891968-12-21,6.2552901968-12-22,6.2552911968-12-23,6.3852921968-12-24,6.2552931968-12-25,6.2552941968-12-26,6.5052951968-12-27,6.8852961968-12-28,6.8852971968-12-29,6.8852981968-12-30,6.5052991968-12-31,4.0053001969-01-01,4.0053011969-01-02,6.5053021969-01-03,6.7553031969-01-04,6.7553041969-01-05,6.7553051969-01-06,6.6353061969-01-07,6.6353071969-01-08,5.0053081969-01-09,6.5053091969-01-10,6.5053101969-01-11,6.5053111969-01-12,6.5053121969-01-13,6.6353131969-01-14,6.3853141969-01-15,5.5053151969-01-16,6.6353161969-01-17,6.6353171969-01-18,6.6353181969-01-19,6.6353191969-01-20,6.2553201969-01-21,6.2553211969-01-22,6.2553221969-01-23,6.5053231969-01-24,6.3853241969-01-25,6.3853251969-01-26,6.3853261969-01-27,6.3853271969-01-28,6.1353281969-01-29,5.7553291969-01-30,6.2553301969-01-31,6.3853311969-02-01,6.3853321969-02-02,6.3853331969-02-03,6.3853341969-02-04,6.2553351969-02-05,6.2553361969-02-06,6.7553371969-02-07,6.7553381969-02-08,6.7553391969-02-09,6.7553401969-02-10,6.7553411969-02-11,6.7553421969-02-12,6.7553431969-02-13,6.7553441969-02-14,7.2553451969-02-15,7.2553461969-02-16,7.2553471969-02-17,7.0053481969-02-18,6.7553491969-02-19,5.0053501969-02-20,6.7553511969-02-21,6.6353521969-02-22,6.6353531969-02-23,6.6353541969-02-24,6.5053551969-02-25,6.5053561969-02-26,5.7553571969-02-27,6.6353581969-02-28,7.0053591969-03-01,7.0053601969-03-02,7.0053611969-03-03,6.7553621969-03-04,6.6353631969-03-05,6.2553641969-03-06,6.8853651969-03-07,6.8853661969-03-08,6.8853671969-03-09,6.8853681969-03-10,6.6353691969-03-11,6.6353701969-03-12,6.5053711969-03-13,6.8853721969-03-14,6.8853731969-03-15,6.8853741969-03-16,6.8853751969-03-17,6.8853761969-03-18,6.7553771969-03-19,6.6353781969-03-20,7.0053791969-03-21,7.0053801969-03-22,7.0053811969-03-23,7.0053821969-03-24,6.7553831969-03-25,6.7553841969-03-26,6.6353851969-03-27,6.8853861969-03-28,6.8853871969-03-29,6.8853881969-03-30,6.8853891969-03-31,6.2553901969-04-01,6.6353911969-04-02,6.2553921969-04-03,6.8853931969-04-04,7.0053941969-04-05,7.0053951969-04-06,7.0053961969-04-07,7.1353971969-04-08,7.3853981969-04-09,6.8853991969-04-10,7.3854001969-04-11,7.6354011969-04-12,7.6354021969-04-13,7.6354031969-04-14,7.5054041969-04-15,7.8854051969-04-16,7.7554061969-04-17,7.7554071969-04-18,7.8854081969-04-19,7.8854091969-04-20,7.8854101969-04-21,7.5054111969-04-22,6.7554121969-04-23,6.7554131969-04-24,7.7554141969-04-25,7.7554151969-04-26,7.7554161969-04-27,7.7554171969-04-28,7.7554181969-04-29,7.7554191969-04-30,8.0054201969-05-01,8.2554211969-05-02,8.5054221969-05-03,8.5054231969-05-04,8.5054241969-05-05,8.2554251969-05-06,7.8854261969-05-07,7.7554271969-05-08,8.3854281969-05-09,9.0054291969-05-10,9.0054301969-05-11,9.0054311969-05-12,8.0054321969-05-13,7.7554331969-05-14,7.0054341969-05-15,8.5054351969-05-16,9.2554361969-05-17,9.2554371969-05-18,9.2554381969-05-19,8.8854391969-05-20,8.7554401969-05-21,8.5054411969-05-22,9.0054421969-05-23,9.2554431969-05-24,9.2554441969-05-25,9.2554451969-05-26,8.7554461969-05-27,8.7554471969-05-28,8.2554481969-05-29,9.3854491969-05-30,9.3854501969-05-31,9.3854511969-06-01,9.3854521969-06-02,9.3854531969-06-03,9.0054541969-06-04,8.5054551969-06-05,9.6354561969-06-06,9.8854571969-06-07,9.8854581969-06-08,9.8854591969-06-09,9.5054601969-06-10,9.1354611969-06-11,6.0054621969-06-12,9.5054631969-06-13,9.2554641969-06-14,9.2554651969-06-15,9.2554661969-06-16,8.5054671969-06-17,7.7554681969-06-18,6.2554691969-06-19,9.0054701969-06-20,8.7554711969-06-21,8.7554721969-06-22,8.7554731969-06-23,9.1354741969-06-24,8.0054751969-06-25,6.0054761969-06-26,9.7554771969-06-27,10.5054781969-06-28,10.5054791969-06-29,10.5054801969-06-30,7.5054811969-07-01,8.7554821969-07-02,5.5054831969-07-03,9.5054841969-07-04,9.5054851969-07-05,9.5054861969-07-06,9.5054871969-07-07,9.0054881969-07-08,9.0054891969-07-09,7.5054901969-07-10,9.2554911969-07-11,9.0054921969-07-12,9.0054931969-07-13,9.0054941969-07-14,9.0054951969-07-15,9.5054961969-07-16,9.8854971969-07-17,9.7554981969-07-18,8.7554991969-07-19,8.7555001969-07-20,8.7555011969-07-21,8.7555021969-07-22,8.2555031969-07-23,6.5055041969-07-24,8.7555051969-07-25,8.5055061969-07-26,8.5055071969-07-27,8.5055081969-07-28,8.1355091969-07-29,8.0055101969-07-30,6.0055111969-07-31,8.7555121969-08-01,9.5055131969-08-02,9.5055141969-08-03,9.5055151969-08-04,9.5055161969-08-05,10.0055171969-08-06,10.2555181969-08-07,10.0055191969-08-08,10.5055201969-08-09,10.5055211969-08-10,10.5055221969-08-11,9.7555231969-08-12,7.5055241969-08-13,5.5055251969-08-14,9.7555261969-08-15,9.7555271969-08-16,9.7555281969-08-17,9.7555291969-08-18,9.5055301969-08-19,7.5055311969-08-20,5.5055321969-08-21,9.5055331969-08-22,8.2555341969-08-23,8.2555351969-08-24,8.2555361969-08-25,8.0055371969-08-26,9.7555381969-08-27,9.7555391969-08-28,9.7555401969-08-29,9.7555411969-08-30,9.7555421969-08-31,9.7555431969-09-01,9.7555441969-09-02,9.2555451969-09-03,9.0055461969-09-04,9.2555471969-09-05,9.2555481969-09-06,9.2555491969-09-07,9.2555501969-09-08,9.0055511969-09-09,8.5055521969-09-10,5.5055531969-09-11,8.7555541969-09-12,8.7555551969-09-13,8.7555561969-09-14,8.7555571969-09-15,9.0055581969-09-16,10.0055591969-09-17,9.5055601969-09-18,9.7555611969-09-19,9.7555621969-09-20,9.7555631969-09-21,9.7555641969-09-22,9.5055651969-09-23,9.5055661969-09-24,9.2555671969-09-25,9.5055681969-09-26,9.5055691969-09-27,9.5055701969-09-28,9.5055711969-09-29,9.2555721969-09-30,8.5055731969-10-01,8.0055741969-10-02,9.5055751969-10-03,9.5055761969-10-04,9.5055771969-10-05,9.5055781969-10-06,9.5055791969-10-07,9.7555801969-10-08,8.7555811969-10-09,9.5055821969-10-10,9.7555831969-10-11,9.7555841969-10-12,9.7555851969-10-13,9.7555861969-10-14,9.5055871969-10-15,9.7555881969-10-16,9.7555891969-10-17,9.7555901969-10-18,9.7555911969-10-19,9.7555921969-10-20,8.2555931969-10-21,7.5055941969-10-22,6.0055951969-10-23,9.0055961969-10-24,8.7555971969-10-25,8.7555981969-10-26,8.7555991969-10-27,8.0056001969-10-28,8.0056011969-10-29,7.5056021969-10-30,8.7556031969-10-31,9.0056041969-11-01,9.0056051969-11-02,9.0056061969-11-03,9.2556071969-11-04,9.2556081969-11-05,9.2556091969-11-06,9.2556101969-11-07,9.5056111969-11-08,9.5056121969-11-09,9.5056131969-11-10,9.5056141969-11-11,9.5056151969-11-12,8.5056161969-11-13,9.2556171969-11-14,9.2556181969-11-15,9.2556191969-11-16,9.2556201969-11-17,9.2556211969-11-18,9.2556221969-11-19,6.0056231969-11-20,9.0056241969-11-21,8.7556251969-11-22,8.7556261969-11-23,8.7556271969-11-24,8.5056281969-11-25,7.5056291969-11-26,7.0056301969-11-27,7.0056311969-11-28,9.2556321969-11-29,9.2556331969-11-30,9.2556341969-12-01,9.6356351969-12-02,9.5056361969-12-03,8.5056371969-12-04,9.5056381969-12-05,9.5056391969-12-06,9.5056401969-12-07,9.5056411969-12-08,8.7556421969-12-09,8.5056431969-12-10,6.0056441969-12-11,9.2556451969-12-12,9.2556461969-12-13,9.2556471969-12-14,9.2556481969-12-15,9.0056491969-12-16,9.2556501969-12-17,8.7556511969-12-18,9.2556521969-12-19,9.2556531969-12-20,9.2556541969-12-21,9.2556551969-12-22,9.2556561969-12-23,9.2556571969-12-24,8.7556581969-12-25,8.7556591969-12-26,9.2556601969-12-27,9.2556611969-12-28,9.2556621969-12-29,9.7556631969-12-30,9.7556641969-12-31,5.0056651970-01-01,5.0056661970-01-02,9.6356671970-01-03,9.6356681970-01-04,9.6356691970-01-05,9.7556701970-01-06,9.5056711970-01-07,6.0056721970-01-08,9.2556731970-01-09,9.5056741970-01-10,9.5056751970-01-11,9.5056761970-01-12,8.5056771970-01-13,8.5056781970-01-14,8.0056791970-01-15,9.6356801970-01-16,9.5056811970-01-17,9.5056821970-01-18,9.5056831970-01-19,9.5056841970-01-20,9.0056851970-01-21,8.5056861970-01-22,9.5056871970-01-23,9.2556881970-01-24,9.2556891970-01-25,9.2556901970-01-26,8.7556911970-01-27,8.0056921970-01-28,9.2556931970-01-29,9.2556941970-01-30,9.3856951970-01-31,9.3856961970-02-01,9.3856971970-02-02,9.3856981970-02-03,9.2556991970-02-04,8.5057001970-02-05,9.5057011970-02-06,9.2557021970-02-07,9.2557031970-02-08,9.2557041970-02-09,9.0057051970-02-10,8.7557061970-02-11,9.2557071970-02-12,9.5057081970-02-13,9.5057091970-02-14,9.5057101970-02-15,9.5057111970-02-16,9.5057121970-02-17,9.2557131970-02-18,9.0057141970-02-19,9.3857151970-02-20,8.5057161970-02-21,8.5057171970-02-22,8.5057181970-02-23,8.5057191970-02-24,8.0057201970-02-25,7.5057211970-02-26,9.0057221970-02-27,8.5057231970-02-28,8.5057241970-03-01,8.5057251970-03-02,8.5057261970-03-03,7.7557271970-03-04,7.5057281970-03-05,8.2557291970-03-06,8.0057301970-03-07,8.0057311970-03-08,8.0057321970-03-09,7.5057331970-03-10,7.5057341970-03-11,6.7557351970-03-12,7.7557361970-03-13,7.7557371970-03-14,7.7557381970-03-15,7.7557391970-03-16,8.0057401970-03-17,8.0057411970-03-18,7.7557421970-03-19,7.7557431970-03-20,7.5057441970-03-21,7.5057451970-03-22,7.5057461970-03-23,7.5057471970-03-24,7.1357481970-03-25,7.2557491970-03-26,8.0057501970-03-27,8.0057511970-03-28,8.0057521970-03-29,8.0057531970-03-30,8.0057541970-03-31,7.5057551970-04-01,8.0057561970-04-02,8.0057571970-04-03,7.7557581970-04-04,7.7557591970-04-05,7.7557601970-04-06,7.5057611970-04-07,7.5057621970-04-08,7.5057631970-04-09,7.6357641970-04-10,8.0057651970-04-11,8.0057661970-04-12,8.0057671970-04-13,8.2557681970-04-14,8.2557691970-04-15,8.0057701970-04-16,8.5057711970-04-17,8.2557721970-04-18,8.2557731970-04-19,8.2557741970-04-20,7.7557751970-04-21,8.0057761970-04-22,8.5057771970-04-23,8.5057781970-04-24,8.5057791970-04-25,8.5057801970-04-26,8.5057811970-04-27,8.3857821970-04-28,8.2557831970-04-29,8.3857841970-04-30,8.5057851970-05-01,8.6357861970-05-02,8.6357871970-05-03,8.6357881970-05-04,8.5057891970-05-05,8.6357901970-05-06,7.7557911970-05-07,8.2557921970-05-08,8.1357931970-05-09,8.1357941970-05-10,8.1357951970-05-11,8.0057961970-05-12,7.8857971970-05-13,7.2557981970-05-14,8.2557991970-05-15,8.1358001970-05-16,8.1358011970-05-17,8.1358021970-05-18,8.0058031970-05-19,7.5058041970-05-20,6.7558051970-05-21,8.0058061970-05-22,7.8858071970-05-23,7.8858081970-05-24,7.8858091970-05-25,7.8858101970-05-26,7.2558111970-05-27,6.7558121970-05-28,7.7558131970-05-29,7.8858141970-05-30,7.8858151970-05-31,7.8858161970-06-01,7.7558171970-06-02,8.0058181970-06-03,7.7558191970-06-04,8.0058201970-06-05,8.0058211970-06-06,8.0058221970-06-07,8.0058231970-06-08,8.0058241970-06-09,8.1358251970-06-10,7.7558261970-06-11,8.0058271970-06-12,8.0058281970-06-13,8.0058291970-06-14,8.0058301970-06-15,8.0058311970-06-16,7.8858321970-06-17,6.7558331970-06-18,7.7558341970-06-19,7.5058351970-06-20,7.5058361970-06-21,7.5058371970-06-22,7.7558381970-06-23,7.0058391970-06-24,5.5058401970-06-25,7.7558411970-06-26,7.6358421970-06-27,7.6358431970-06-28,7.6358441970-06-29,7.2558451970-06-30,5.7558461970-07-01,7.0058471970-07-02,7.5058481970-07-03,7.5058491970-07-04,7.5058501970-07-05,7.5058511970-07-06,7.2558521970-07-07,7.1358531970-07-08,7.0058541970-07-09,7.5058551970-07-10,7.6358561970-07-11,7.6358571970-07-12,7.6358581970-07-13,7.5058591970-07-14,7.6358601970-07-15,7.6358611970-07-16,7.7558621970-07-17,7.5058631970-07-18,7.5058641970-07-19,7.5058651970-07-20,7.1358661970-07-21,6.7558671970-07-22,6.0058681970-07-23,7.2558691970-07-24,7.2558701970-07-25,7.2558711970-07-26,7.2558721970-07-27,6.7558731970-07-28,6.5058741970-07-29,6.0058751970-07-30,7.0058761970-07-31,6.7558771970-08-01,6.7558781970-08-02,6.7558791970-08-03,7.0058801970-08-04,7.0058811970-08-05,7.2558821970-08-06,7.0058831970-08-07,6.8858841970-08-08,6.8858851970-08-09,6.8858861970-08-10,6.8858871970-08-11,6.8858881970-08-12,6.3858891970-08-13,6.7558901970-08-14,6.7558911970-08-15,6.7558921970-08-16,6.7558931970-08-17,6.6358941970-08-18,6.6358951970-08-19,6.2558961970-08-20,6.6358971970-08-21,6.3858981970-08-22,6.3858991970-08-23,6.3859001970-08-24,6.2559011970-08-25,6.1359021970-08-26,6.2559031970-08-27,6.3859041970-08-28,6.2559051970-08-29,6.2559061970-08-30,6.2559071970-08-31,6.5059081970-09-01,6.7559091970-09-02,6.8859101970-09-03,6.8859111970-09-04,6.6359121970-09-05,6.6359131970-09-06,6.6359141970-09-07,6.6359151970-09-08,6.6359161970-09-09,6.5059171970-09-10,6.6359181970-09-11,6.7559191970-09-12,6.7559201970-09-13,6.7559211970-09-14,6.3859221970-09-15,6.2559231970-09-16,5.7559241970-09-17,6.2559251970-09-18,5.7559261970-09-19,5.7559271970-09-20,5.7559281970-09-21,5.7559291970-09-22,5.8859301970-09-23,5.7559311970-09-24,6.0059321970-09-25,6.1359331970-09-26,6.1359341970-09-27,6.1359351970-09-28,6.5059361970-09-29,6.5059371970-09-30,5.0059381970-10-01,6.5059391970-10-02,6.5059401970-10-03,6.5059411970-10-04,6.5059421970-10-05,6.3859431970-10-06,6.3859441970-10-07,5.7559451970-10-08,6.2559461970-10-09,6.2559471970-10-10,6.2559481970-10-11,6.2559491970-10-12,6.0059501970-10-13,6.1359511970-10-14,6.3859521970-10-15,6.3859531970-10-16,6.2559541970-10-17,6.2559551970-10-18,6.2559561970-10-19,6.1359571970-10-20,6.1359581970-10-21,5.8859591970-10-22,6.2559601970-10-23,6.1359611970-10-24,6.1359621970-10-25,6.1359631970-10-26,6.0059641970-10-27,6.1359651970-10-28,6.0059661970-10-29,6.0059671970-10-30,6.1359681970-10-31,6.1359691970-11-01,6.1359701970-11-02,6.1359711970-11-03,6.0059721970-11-04,6.0059731970-11-05,6.1359741970-11-06,6.0059751970-11-07,6.0059761970-11-08,6.0059771970-11-09,5.7559781970-11-10,5.2559791970-11-11,5.5059801970-11-12,5.7559811970-11-13,5.7559821970-11-14,5.7559831970-11-15,5.7559841970-11-16,5.7559851970-11-17,5.7559861970-11-18,5.3859871970-11-19,5.6359881970-11-20,5.0059891970-11-21,5.0059901970-11-22,5.0059911970-11-23,5.0059921970-11-24,5.0059931970-11-25,5.5059941970-11-26,5.5059951970-11-27,5.3859961970-11-28,5.3859971970-11-29,5.3859981970-11-30,5.5059991970-12-01,5.6360001970-12-02,5.7560011970-12-03,5.5060021970-12-04,5.1360031970-12-05,5.1360041970-12-06,5.1360051970-12-07,5.0060061970-12-08,4.5060071970-12-09,4.0060081970-12-10,4.7560091970-12-11,4.8860101970-12-12,4.8860111970-12-13,4.8860121970-12-14,5.2560131970-12-15,5.5060141970-12-16,5.3860151970-12-17,5.2560161970-12-18,4.7560171970-12-19,4.7560181970-12-20,4.7560191970-12-21,4.8860201970-12-22,4.7560211970-12-23,4.7560221970-12-24,5.2560231970-12-25,5.2560241970-12-26,5.2560251970-12-27,5.2560261970-12-28,5.2560271970-12-29,4.5060281970-12-30,3.0060291970-12-31,3.0060301971-01-01,3.0060311971-01-02,3.0060321971-01-03,3.0060331971-01-04,5.5060341971-01-05,5.5060351971-01-06,3.7560361971-01-07,4.5060371971-01-08,4.5060381971-01-09,4.5060391971-01-10,4.5060401971-01-11,4.3860411971-01-12,4.2560421971-01-13,3.2560431971-01-14,4.1360441971-01-15,4.0060451971-01-16,4.0060461971-01-17,4.0060471971-01-18,3.8860481971-01-19,4.1360491971-01-20,4.7560501971-01-21,4.6360511971-01-22,4.2560521971-01-23,4.2560531971-01-24,4.2560541971-01-25,4.1360551971-01-26,3.8860561971-01-27,4.2560571971-01-28,4.2560581971-01-29,4.0060591971-01-30,4.0060601971-01-31,4.0060611971-02-01,4.3860621971-02-02,4.2560631971-02-03,3.7560641971-02-04,4.2560651971-02-05,3.8860661971-02-06,3.8860671971-02-07,3.8860681971-02-08,3.5060691971-02-09,2.7560701971-02-10,3.0060711971-02-11,4.0060721971-02-12,4.0060731971-02-13,4.0060741971-02-14,4.0060751971-02-15,4.0060761971-02-16,4.0060771971-02-17,5.0060781971-02-18,4.1360791971-02-19,3.8860801971-02-20,3.8860811971-02-21,3.8860821971-02-22,3.2560831971-02-23,3.0060841971-02-24,2.2560851971-02-25,3.2560861971-02-26,3.3860871971-02-27,3.3860881971-02-28,3.3860891971-03-01,3.6360901971-03-02,3.6360911971-03-03,3.2560921971-03-04,3.5060931971-03-05,3.2560941971-03-06,3.2560951971-03-07,3.2560961971-03-08,3.1360971971-03-09,3.1360981971-03-10,3.5060991971-03-11,3.5061001971-03-12,4.1361011971-03-13,4.1361021971-03-14,4.1361031971-03-15,4.1361041971-03-16,4.0061051971-03-17,3.5061061971-03-18,4.1361071971-03-19,3.7561081971-03-20,3.7561091971-03-21,3.7561101971-03-22,3.3861111971-03-23,3.3861121971-03-24,3.7561131971-03-25,3.7561141971-03-26,3.7561151971-03-27,3.7561161971-03-28,3.7561171971-03-29,4.1361181971-03-30,4.5061191971-03-31,4.5061201971-04-01,4.0061211971-04-02,3.8861221971-04-03,3.8861231971-04-04,3.8861241971-04-05,4.0061251971-04-06,4.2561261971-04-07,4.0061271971-04-08,4.1361281971-04-09,4.2561291971-04-10,4.2561301971-04-11,4.2561311971-04-12,4.2561321971-04-13,4.5061331971-04-14,3.7561341971-04-15,4.3861351971-04-16,4.2561361971-04-17,4.2561371971-04-18,4.2561381971-04-19,4.2561391971-04-20,4.1361401971-04-21,4.3861411971-04-22,4.2561421971-04-23,4.1361431971-04-24,4.1361441971-04-25,4.1361451971-04-26,4.0061461971-04-27,4.0061471971-04-28,4.3861481971-04-29,4.2561491971-04-30,4.2561501971-05-01,4.2561511971-05-02,4.2561521971-05-03,4.3861531971-05-04,4.6361541971-05-05,4.8861551971-05-06,4.7561561971-05-07,4.6361571971-05-08,4.6361581971-05-09,4.6361591971-05-10,4.5061601971-05-11,4.5061611971-05-12,4.5061621971-05-13,4.5061631971-05-14,4.3861641971-05-15,4.3861651971-05-16,4.3861661971-05-17,4.6361671971-05-18,4.8861681971-05-19,4.7561691971-05-20,4.7561701971-05-21,4.6361711971-05-22,4.6361721971-05-23,4.6361731971-05-24,4.7561741971-05-25,4.7561751971-05-26,4.6361761971-05-27,4.8861771971-05-28,4.8861781971-05-29,4.8861791971-05-30,4.8861801971-05-31,4.8861811971-06-01,4.7561821971-06-02,4.6361831971-06-03,4.7561841971-06-04,4.7561851971-06-05,4.7561861971-06-06,4.7561871971-06-07,4.7561881971-06-08,4.7561891971-06-09,4.8861901971-06-10,4.7561911971-06-11,4.8861921971-06-12,4.8861931971-06-13,4.8861941971-06-14,5.0061951971-06-15,5.0061961971-06-16,4.8861971971-06-17,4.8861981971-06-18,4.8861991971-06-19,4.8862001971-06-20,4.8862011971-06-21,5.1362021971-06-22,5.2562031971-06-23,4.8862041971-06-24,5.1362051971-06-25,5.1362061971-06-26,5.1362071971-06-27,5.1362081971-06-28,5.1362091971-06-29,5.1362101971-06-30,4.7562111971-07-01,5.2562121971-07-02,5.2562131971-07-03,5.2562141971-07-04,5.2562151971-07-05,5.2562161971-07-06,5.1362171971-07-07,4.8862181971-07-08,5.2562191971-07-09,5.1362201971-07-10,5.1362211971-07-11,5.1362221971-07-12,5.1362231971-07-13,5.0062241971-07-14,5.1362251971-07-15,5.2562261971-07-16,5.5062271971-07-17,5.5062281971-07-18,5.5062291971-07-19,5.6362301971-07-20,5.3862311971-07-21,5.5062321971-07-22,5.5062331971-07-23,5.3862341971-07-24,5.3862351971-07-25,5.3862361971-07-26,5.2562371971-07-27,5.3862381971-07-28,5.3862391971-07-29,5.5062401971-07-30,5.5062411971-07-31,5.5062421971-08-01,5.5062431971-08-02,5.6362441971-08-03,5.6362451971-08-04,5.7562461971-08-05,5.6362471971-08-06,5.6362481971-08-07,5.6362491971-08-08,5.6362501971-08-09,5.5062511971-08-10,5.6362521971-08-11,5.5062531971-08-12,5.6362541971-08-13,5.6362551971-08-14,5.6362561971-08-15,5.6362571971-08-16,5.5062581971-08-17,5.6362591971-08-18,5.5062601971-08-19,5.5062611971-08-20,5.5062621971-08-21,5.5062631971-08-22,5.5062641971-08-23,5.5062651971-08-24,5.5062661971-08-25,5.3862671971-08-26,5.5062681971-08-27,5.5062691971-08-28,5.5062701971-08-29,5.5062711971-08-30,5.6362721971-08-31,5.7562731971-09-01,5.7562741971-09-02,5.6362751971-09-03,5.7562761971-09-04,5.7562771971-09-05,5.7562781971-09-06,5.7562791971-09-07,5.7562801971-09-08,5.7562811971-09-09,5.7562821971-09-10,5.7562831971-09-11,5.7562841971-09-12,5.7562851971-09-13,5.6362861971-09-14,5.3862871971-09-15,5.1362881971-09-16,5.5062891971-09-17,5.4462901971-09-18,5.4462911971-09-19,5.4462921971-09-20,5.3862931971-09-21,5.5062941971-09-22,5.5062951971-09-23,5.5062961971-09-24,5.5062971971-09-25,5.5062981971-09-26,5.5062991971-09-27,5.3863001971-09-28,5.3863011971-09-29,5.2563021971-09-30,5.3863031971-10-01,5.3863041971-10-02,5.3863051971-10-03,5.3863061971-10-04,5.3863071971-10-05,5.3863081971-10-06,5.0063091971-10-07,5.2563101971-10-08,5.2563111971-10-09,5.2563121971-10-10,5.2563131971-10-11,5.2563141971-10-12,5.2563151971-10-13,5.5063161971-10-14,5.3863171971-10-15,5.2563181971-10-16,5.2563191971-10-17,5.2563201971-10-18,5.1363211971-10-19,5.0063221971-10-20,4.7563231971-10-21,5.0063241971-10-22,5.0063251971-10-23,5.0063261971-10-24,5.0063271971-10-25,5.0063281971-10-26,5.0063291971-10-27,5.7563301971-10-28,5.1363311971-10-29,5.1363321971-10-30,5.1363331971-10-31,5.1363341971-11-01,5.1363351971-11-02,5.1363361971-11-03,5.3863371971-11-04,5.0063381971-11-05,5.0063391971-11-06,5.0063401971-11-07,5.0063411971-11-08,4.8863421971-11-09,4.8863431971-11-10,4.7563441971-11-11,4.7563451971-11-12,4.8863461971-11-13,4.8863471971-11-14,4.8863481971-11-15,5.0063491971-11-16,5.0063501971-11-17,4.7563511971-11-18,4.7563521971-11-19,4.7563531971-11-20,4.7563541971-11-21,4.7563551971-11-22,4.8863561971-11-23,5.0063571971-11-24,5.1363581971-11-25,5.1363591971-11-26,5.0063601971-11-27,5.0063611971-11-28,5.0063621971-11-29,4.6363631971-11-30,4.2563641971-12-01,3.7563651971-12-02,4.5063661971-12-03,4.5063671971-12-04,4.5063681971-12-05,4.5063691971-12-06,4.6363701971-12-07,4.7563711971-12-08,4.7563721971-12-09,4.5063731971-12-10,4.5063741971-12-11,4.5063751971-12-12,4.5063761971-12-13,4.2563771971-12-14,4.1363781971-12-15,3.0063791971-12-16,4.1363801971-12-17,4.1363811971-12-18,4.1363821971-12-19,4.1363831971-12-20,3.7563841971-12-21,3.5063851971-12-22,3.5063861971-12-23,3.7563871971-12-24,4.0063881971-12-25,4.0063891971-12-26,4.0063901971-12-27,3.7563911971-12-28,3.8863921971-12-29,5.0063931971-12-30,4.3863941971-12-31,3.0063951972-01-01,3.0063961972-01-02,3.0063971972-01-03,4.2563981972-01-04,3.7563991972-01-05,3.6364001972-01-06,3.7564011972-01-07,3.8864021972-01-08,3.8864031972-01-09,3.8864041972-01-10,3.7564051972-01-11,3.6364061972-01-12,3.2564071972-01-13,3.6364081972-01-14,3.5064091972-01-15,3.5064101972-01-16,3.5064111972-01-17,3.5064121972-01-18,3.6364131972-01-19,3.5064141972-01-20,3.5064151972-01-21,3.5064161972-01-22,3.5064171972-01-23,3.5064181972-01-24,3.3864191972-01-25,3.3864201972-01-26,3.2564211972-01-27,3.3864221972-01-28,3.2564231972-01-29,3.2564241972-01-30,3.2564251972-01-31,3.1364261972-02-01,3.2564271972-02-02,3.1364281972-02-03,3.2564291972-02-04,3.2564301972-02-05,3.2564311972-02-06,3.2564321972-02-07,3.2564331972-02-08,3.2564341972-02-09,3.2564351972-02-10,3.2564361972-02-11,3.3864371972-02-12,3.3864381972-02-13,3.3864391972-02-14,3.3864401972-02-15,3.5064411972-02-16,3.7564421972-02-17,3.5064431972-02-18,3.3864441972-02-19,3.3864451972-02-20,3.3864461972-02-21,3.3864471972-02-22,3.2564481972-02-23,3.1364491972-02-24,3.2564501972-02-25,3.1364511972-02-26,3.1364521972-02-27,3.1364531972-02-28,3.1364541972-02-29,3.2564551972-03-01,3.2564561972-03-02,3.3864571972-03-03,3.3864581972-03-04,3.3864591972-03-05,3.3864601972-03-06,3.5064611972-03-07,3.5064621972-03-08,3.5064631972-03-09,3.6364641972-03-10,3.8864651972-03-11,3.8864661972-03-12,3.8864671972-03-13,3.8864681972-03-14,4.1364691972-03-15,3.8864701972-03-16,3.8864711972-03-17,3.8864721972-03-18,3.8864731972-03-19,3.8864741972-03-20,3.8864751972-03-21,4.0064761972-03-22,4.0064771972-03-23,4.0064781972-03-24,4.0064791972-03-25,4.0064801972-03-26,4.0064811972-03-27,4.0064821972-03-28,4.1364831972-03-29,4.5064841972-03-30,4.2564851972-03-31,4.0064861972-04-01,4.0064871972-04-02,4.0064881972-04-03,4.2564891972-04-04,4.2564901972-04-05,4.3864911972-04-06,4.2564921972-04-07,4.3164931972-04-08,4.3164941972-04-09,4.3164951972-04-10,4.3164961972-04-11,4.2564971972-04-12,3.5064981972-04-13,4.1364991972-04-14,4.2565001972-04-15,4.2565011972-04-16,4.2565021972-04-17,4.0665031972-04-18,3.8865041972-04-19,3.5065051972-04-20,4.1365061972-04-21,4.0065071972-04-22,4.0065081972-04-23,4.0065091972-04-24,4.0065101972-04-25,4.2565111972-04-26,5.0065121972-04-27,4.3865131972-04-28,4.3165141972-04-29,4.3165151972-04-30,4.3165161972-05-01,4.2565171972-05-02,4.1965181972-05-03,4.0065191972-05-04,4.2565201972-05-05,4.2565211972-05-06,4.2565221972-05-07,4.2565231972-05-08,4.1365241972-05-09,4.0065251972-05-10,4.2565261972-05-11,4.2565271972-05-12,4.3165281972-05-13,4.3165291972-05-14,4.3165301972-05-15,4.2565311972-05-16,4.3165321972-05-17,4.5065331972-05-18,4.3165341972-05-19,4.2565351972-05-20,4.2565361972-05-21,4.2565371972-05-22,4.2565381972-05-23,4.2565391972-05-24,4.1365401972-05-25,4.3165411972-05-26,4.3165421972-05-27,4.3165431972-05-28,4.3165441972-05-29,4.3165451972-05-30,4.3165461972-05-31,4.7565471972-06-01,4.4465481972-06-02,4.5065491972-06-03,4.5065501972-06-04,4.5065511972-06-05,4.4465521972-06-06,4.5065531972-06-07,4.5065541972-06-08,4.5065551972-06-09,4.5065561972-06-10,4.5065571972-06-11,4.5065581972-06-12,4.4465591972-06-13,4.3865601972-06-14,4.3865611972-06-15,4.4465621972-06-16,4.3865631972-06-17,4.3865641972-06-18,4.3865651972-06-19,4.4465661972-06-20,4.3865671972-06-21,4.3865681972-06-22,4.4465691972-06-23,4.4465701972-06-24,4.4465711972-06-25,4.4465721972-06-26,4.5065731972-06-27,4.5665741972-06-28,4.6365751972-06-29,4.6365761972-06-30,4.5065771972-07-01,4.5065781972-07-02,4.5065791972-07-03,4.7565801972-07-04,4.7565811972-07-05,4.6365821972-07-06,4.6365831972-07-07,4.7565841972-07-08,4.7565851972-07-09,4.7565861972-07-10,4.6965871972-07-11,4.5065881972-07-12,4.2565891972-07-13,4.6365901972-07-14,4.5665911972-07-15,4.5665921972-07-16,4.5665931972-07-17,4.5665941972-07-18,4.6365951972-07-19,3.7565961972-07-20,4.5665971972-07-21,4.6365981972-07-22,4.6365991972-07-23,4.6366001972-07-24,4.5666011972-07-25,4.5066021972-07-26,4.2566031972-07-27,4.5666041972-07-28,4.5066051972-07-29,4.5066061972-07-30,4.5066071972-07-31,4.5066081972-08-01,4.6366091972-08-02,4.7566101972-08-03,4.6366111972-08-04,4.6366121972-08-05,4.6366131972-08-06,4.6366141972-08-07,4.6966151972-08-08,4.7566161972-08-09,4.8866171972-08-10,4.7566181972-08-11,4.8166191972-08-12,4.8166201972-08-13,4.8166211972-08-14,4.8166221972-08-15,4.8166231972-08-16,5.2566241972-08-17,4.8866251972-08-18,4.8166261972-08-19,4.8166271972-08-20,4.8166281972-08-21,4.6966291972-08-22,4.5066301972-08-23,4.7566311972-08-24,4.7566321972-08-25,4.7566331972-08-26,4.7566341972-08-27,4.7566351972-08-28,4.8166361972-08-29,5.0066371972-08-30,5.5066381972-08-31,5.1366391972-09-01,5.1966401972-09-02,5.1966411972-09-03,5.1966421972-09-04,5.1966431972-09-05,4.6366441972-09-06,3.7566451972-09-07,4.7566461972-09-08,4.6366471972-09-09,4.6366481972-09-10,4.6366491972-09-11,4.6366501972-09-12,4.6966511972-09-13,4.8866521972-09-14,4.6966531972-09-15,4.8866541972-09-16,4.8866551972-09-17,4.8866561972-09-18,4.9466571972-09-19,5.1366581972-09-20,5.1366591972-09-21,5.1366601972-09-22,5.1366611972-09-23,5.1366621972-09-24,5.1366631972-09-25,4.9466641972-09-26,4.7566651972-09-27,4.7566661972-09-28,5.0066671972-09-29,4.8866681972-09-30,4.8866691972-10-01,4.8866701972-10-02,5.1966711972-10-03,5.5066721972-10-04,5.7566731972-10-05,5.2566741972-10-06,5.1366751972-10-07,5.1366761972-10-08,5.1366771972-10-09,5.1366781972-10-10,5.0066791972-10-11,4.8866801972-10-12,5.0066811972-10-13,4.9466821972-10-14,4.9466831972-10-15,4.9466841972-10-16,5.0666851972-10-17,4.8866861972-10-18,4.6366871972-10-19,4.9466881972-10-20,4.8866891972-10-21,4.8866901972-10-22,4.8866911972-10-23,4.8866921972-10-24,5.0066931972-10-25,5.6366941972-10-26,5.1366951972-10-27,5.0066961972-10-28,5.0066971972-10-29,5.0066981972-10-30,4.9466991972-10-31,4.8867001972-11-01,5.5067011972-11-02,5.0667021972-11-03,5.0667031972-11-04,5.0667041972-11-05,5.0667051972-11-06,5.2567061972-11-07,5.2567071972-11-08,6.0067081972-11-09,5.1367091972-11-10,5.2567101972-11-11,5.2567111972-11-12,5.2567121972-11-13,5.0667131972-11-14,4.8167141972-11-15,3.5067151972-11-16,4.8867161972-11-17,4.8867171972-11-18,4.8867181972-11-19,4.8867191972-11-20,5.0667201972-11-21,5.2567211972-11-22,5.0067221972-11-23,5.0067231972-11-24,5.0667241972-11-25,5.0667251972-11-26,5.0667261972-11-27,5.0667271972-11-28,5.1967281972-11-29,4.7567291972-11-30,5.1967301972-12-01,5.2567311972-12-02,5.2567321972-12-03,5.2567331972-12-04,5.2567341972-12-05,5.2567351972-12-06,4.7567361972-12-07,5.1967371972-12-08,5.1967381972-12-09,5.1967391972-12-10,5.1967401972-12-11,5.2567411972-12-12,5.5067421972-12-13,5.5067431972-12-14,5.3167441972-12-15,5.3867451972-12-16,5.3867461972-12-17,5.3867471972-12-18,5.5667481972-12-19,5.3867491972-12-20,5.2567501972-12-21,5.5067511972-12-22,5.3867521972-12-23,5.3867531972-12-24,5.3867541972-12-25,5.3867551972-12-26,5.2567561972-12-27,5.1367571972-12-28,5.7567581972-12-29,5.5067591972-12-30,5.5067601972-12-31,5.5067611973-01-01,5.5067621973-01-02,6.0067631973-01-03,5.5067641973-01-04,5.7567651973-01-05,5.7567661973-01-06,5.7567671973-01-07,5.7567681973-01-08,5.6367691973-01-09,5.5067701973-01-10,5.5067711973-01-11,5.7567721973-01-12,5.7567731973-01-13,5.7567741973-01-14,5.7567751973-01-15,5.8867761973-01-16,6.5067771973-01-17,5.6367781973-01-18,5.7567791973-01-19,6.0067801973-01-20,6.0067811973-01-21,6.0067821973-01-22,6.0067831973-01-23,6.2567841973-01-24,6.1967851973-01-25,6.3167861973-01-26,6.3867871973-01-27,6.3867881973-01-28,6.3867891973-01-29,6.2567901973-01-30,6.2567911973-01-31,6.5067921973-02-01,6.4467931973-02-02,6.4467941973-02-03,6.4467951973-02-04,6.4467961973-02-05,6.2567971973-02-06,5.7567981973-02-07,5.7567991973-02-08,6.2568001973-02-09,6.3868011973-02-10,6.3868021973-02-11,6.3868031973-02-12,6.4468041973-02-13,6.7568051973-02-14,7.5068061973-02-15,7.0068071973-02-16,7.2568081973-02-17,7.2568091973-02-18,7.2568101973-02-19,7.2568111973-02-20,6.2568121973-02-21,5.2568131973-02-22,6.3868141973-02-23,6.3868151973-02-24,6.3868161973-02-25,6.3868171973-02-26,6.7568181973-02-27,7.5068191973-02-28,7.5068201973-03-01,7.0068211973-03-02,7.3868221973-03-03,7.3868231973-03-04,7.3868241973-03-05,7.0068251973-03-06,6.7568261973-03-07,6.2568271973-03-08,7.0068281973-03-09,7.1368291973-03-10,7.1368301973-03-11,7.1368311973-03-12,7.2568321973-03-13,7.5068331973-03-14,6.7568341973-03-15,7.2568351973-03-16,7.2568361973-03-17,7.2568371973-03-18,7.2568381973-03-19,7.0068391973-03-20,6.7568401973-03-21,6.0068411973-03-22,7.1368421973-03-23,7.0068431973-03-24,7.0068441973-03-25,7.0068451973-03-26,7.1368461973-03-27,7.2568471973-03-28,7.2568481973-03-29,7.5068491973-03-30,7.3868501973-03-31,7.3868511973-04-01,7.3868521973-04-02,7.3868531973-04-03,6.8868541973-04-04,6.3868551973-04-05,7.1368561973-04-06,7.1368571973-04-07,7.1368581973-04-08,7.1368591973-04-09,6.7568601973-04-10,6.6368611973-04-11,6.0068621973-04-12,6.8868631973-04-13,6.8868641973-04-14,6.8868651973-04-15,6.8868661973-04-16,7.1368671973-04-17,7.7568681973-04-18,8.2568691973-04-19,7.3868701973-04-20,7.0068711973-04-21,7.0068721973-04-22,7.0068731973-04-23,6.8868741973-04-24,7.2568751973-04-25,7.5068761973-04-26,7.3868771973-04-27,7.3868781973-04-28,7.3868791973-04-29,7.3868801973-04-30,7.6368811973-05-01,7.8868821973-05-02,7.0068831973-05-03,7.4468841973-05-04,7.6368851973-05-05,7.6368861973-05-06,7.6368871973-05-07,7.8868881973-05-08,7.7568891973-05-09,7.2568901973-05-10,7.6968911973-05-11,7.8868921973-05-12,7.8868931973-05-13,7.8868941973-05-14,7.7568951973-05-15,7.6368961973-05-16,8.0068971973-05-17,8.1368981973-05-18,8.0068991973-05-19,8.0069001973-05-20,8.0069011973-05-21,7.8869021973-05-22,8.1969031973-05-23,8.2569041973-05-24,8.1369051973-05-25,8.0069061973-05-26,8.0069071973-05-27,8.0069081973-05-28,8.0069091973-05-29,7.8869101973-05-30,7.6369111973-05-31,8.1369121973-06-01,8.4469131973-06-02,8.4469141973-06-03,8.4469151973-06-04,8.6369161973-06-05,8.6969171973-06-06,8.2569181973-06-07,8.5069191973-06-08,8.2569201973-06-09,8.2569211973-06-10,8.2569221973-06-11,8.4469231973-06-12,8.2569241973-06-13,7.2569251973-06-14,8.3869261973-06-15,8.5069271973-06-16,8.5069281973-06-17,8.5069291973-06-18,8.6969301973-06-19,8.6969311973-06-20,8.6369321973-06-21,8.6969331973-06-22,8.5669341973-06-23,8.5669351973-06-24,8.5669361973-06-25,8.5069371973-06-26,8.7569381973-06-27,8.5069391973-06-28,8.8869401973-06-29,8.8869411973-06-30,8.8869421973-07-01,8.8869431973-07-02,10.0069441973-07-03,13.0069451973-07-04,13.0069461973-07-05,9.7569471973-07-06,9.6369481973-07-07,9.6369491973-07-08,9.6369501973-07-09,9.7569511973-07-10,9.5069521973-07-11,8.7569531973-07-12,9.7569541973-07-13,9.6969551973-07-14,9.6969561973-07-15,9.6969571973-07-16,11.0069581973-07-17,11.7569591973-07-18,10.0069601973-07-19,10.8069611973-07-20,10.6669621973-07-21,10.6669631973-07-22,10.6669641973-07-23,10.8169651973-07-24,10.6969661973-07-25,9.8069671973-07-26,10.6969681973-07-27,10.7469691973-07-28,10.7469701973-07-29,10.7469711973-07-30,11.1069721973-07-31,11.2269731973-08-01,8.7469741973-08-02,10.8469751973-08-03,10.7169761973-08-04,10.7169771973-08-05,10.7169781973-08-06,10.5669791973-08-07,10.1369801973-08-08,9.0569811973-08-09,10.5069821973-08-10,10.5269831973-08-11,10.5269841973-08-12,10.5269851973-08-13,10.5469861973-08-14,10.3969871973-08-15,9.7369881973-08-16,10.4969891973-08-17,10.4469901973-08-18,10.4469911973-08-19,10.4469921973-08-20,10.5869931973-08-21,10.7469941973-08-22,10.4869951973-08-23,10.7969961973-08-24,10.8469971973-08-25,10.8469981973-08-26,10.8469991973-08-27,10.7770001973-08-28,10.5570011973-08-29,10.8870021973-08-30,10.8670031973-08-31,11.2270041973-09-01,11.2270051973-09-02,11.2270061973-09-03,11.2270071973-09-04,10.8570081973-09-05,8.9670091973-09-06,10.7370101973-09-07,10.7970111973-09-08,10.7970121973-09-09,10.7970131973-09-10,11.1570141973-09-11,10.9270151973-09-12,10.0370161973-09-13,10.9370171973-09-14,10.8270181973-09-15,10.8270191973-09-16,10.8270201973-09-17,10.8470211973-09-18,10.6870221973-09-19,10.7170231973-09-20,10.7970241973-09-21,10.7470251973-09-22,10.7470261973-09-23,10.7470271973-09-24,10.6970281973-09-25,10.5470291973-09-26,11.6370301973-09-27,10.9270311973-09-28,10.8270321973-09-29,10.8270331973-09-30,10.8270341973-10-01,10.9070351973-10-02,10.7370361973-10-03,10.0470371973-10-04,10.8070381973-10-05,10.6270391973-10-06,10.6270401973-10-07,10.6270411973-10-08,10.6270421973-10-09,9.3170431973-10-10,6.4870441973-10-11,10.0870451973-10-12,10.0970461973-10-13,10.0970471973-10-14,10.0970481973-10-15,10.0070491973-10-16,10.1070501973-10-17,10.0270511973-10-18,10.0170521973-10-19,9.8570531973-10-20,9.8570541973-10-21,9.8570551973-10-22,9.8570561973-10-23,9.8670571973-10-24,10.5670581973-10-25,9.8170591973-10-26,9.7070601973-10-27,9.7070611973-10-28,9.7070621973-10-29,9.8070631973-10-30,9.9570641973-10-31,10.6170651973-11-01,9.8870661973-11-02,9.7170671973-11-03,9.7170681973-11-04,9.7170691973-11-05,9.7370701973-11-06,9.7670711973-11-07,9.4570721973-11-08,9.7770731973-11-09,9.7570741973-11-10,9.7570751973-11-11,9.7570761973-11-12,9.7870771973-11-13,10.0470781973-11-14,11.3970791973-11-15,10.0070801973-11-16,10.1970811973-11-17,10.1970821973-11-18,10.1970831973-11-19,10.8470841973-11-20,10.7770851973-11-21,9.4470861973-11-22,9.4470871973-11-23,10.1770881973-11-24,10.1770891973-11-25,10.1770901973-11-26,10.1570911973-11-27,10.2570921973-11-28,10.2670931973-11-29,10.2670941973-11-30,10.3470951973-12-01,10.3470961973-12-02,10.3470971973-12-03,10.4570981973-12-04,10.4070991973-12-05,9.0771001973-12-06,10.2471011973-12-07,10.2771021973-12-08,10.2771031973-12-09,10.2771041973-12-10,10.2671051973-12-11,10.1671061973-12-12,8.8471071973-12-13,10.0071081973-12-14,10.0971091973-12-15,10.0971101973-12-16,10.0971111973-12-17,10.4471121973-12-18,10.3271131973-12-19,10.2271141973-12-20,10.1371151973-12-21,10.0171161973-12-22,10.0171171973-12-23,10.0171181973-12-24,9.6671191973-12-25,9.6671201973-12-26,7.1971211973-12-27,9.8771221973-12-28,9.9571231973-12-29,9.9571241973-12-30,9.9571251973-12-31,9.8371261974-01-01,9.8371271974-01-02,9.7271281974-01-03,9.8071291974-01-04,9.8471301974-01-05,9.8471311974-01-06,9.8471321974-01-07,9.7671331974-01-08,9.5671341974-01-09,9.7071351974-01-10,9.6971361974-01-11,9.7571371974-01-12,9.7571381974-01-13,9.7571391974-01-14,9.7671401974-01-15,9.8271411974-01-16,9.8971421974-01-17,9.7071431974-01-18,9.6271441974-01-19,9.6271451974-01-20,9.6271461974-01-21,9.5871471974-01-22,9.4671481974-01-23,9.5871491974-01-24,9.4771501974-01-25,9.5071511974-01-26,9.5071521974-01-27,9.5071531974-01-28,9.4871541974-01-29,9.2871551974-01-30,9.5871561974-01-31,9.3171571974-02-01,9.3171581974-02-02,9.3171591974-02-03,9.3171601974-02-04,9.1471611974-02-05,8.8071621974-02-06,8.7671631974-02-07,8.8071641974-02-08,8.8171651974-02-09,8.8171661974-02-10,8.8171671974-02-11,8.8871681974-02-12,9.0271691974-02-13,9.3771701974-02-14,8.8771711974-02-15,8.9971721974-02-16,8.9971731974-02-17,8.9971741974-02-18,8.9971751974-02-19,9.1671761974-02-20,9.5271771974-02-21,8.9171781974-02-22,8.8571791974-02-23,8.8571801974-02-24,8.8571811974-02-25,8.7671821974-02-26,8.7671831974-02-27,8.7271841974-02-28,8.8771851974-03-01,8.9771861974-03-02,8.9771871974-03-03,8.9771881974-03-04,9.0771891974-03-05,9.1471901974-03-06,8.8771911974-03-07,8.9471921974-03-08,8.9271931974-03-09,8.9271941974-03-10,8.9271951974-03-11,8.9571961974-03-12,9.1671971974-03-13,9.3971981974-03-14,9.1471991974-03-15,9.3572001974-03-16,9.3572011974-03-17,9.3572021974-03-18,9.5272031974-03-19,9.3172041974-03-20,9.2872051974-03-21,9.4972061974-03-22,9.6572071974-03-23,9.6572081974-03-24,9.6572091974-03-25,9.8772101974-03-26,9.5172111974-03-27,9.4872121974-03-28,10.0972131974-03-29,9.9572141974-03-30,9.9572151974-03-31,9.9572161974-04-01,10.0172171974-04-02,9.8472181974-04-03,9.7572191974-04-04,9.8972201974-04-05,9.9572211974-04-06,9.9572221974-04-07,9.9572231974-04-08,10.1972241974-04-09,10.1472251974-04-10,10.0972261974-04-11,10.2572271974-04-12,10.2772281974-04-13,10.2772291974-04-14,10.2772301974-04-15,10.3672311974-04-16,10.5572321974-04-17,10.5572331974-04-18,10.6872341974-04-19,10.8172351974-04-20,10.8172361974-04-21,10.8172371974-04-22,11.0072381974-04-23,11.0872391974-04-24,10.3072401974-04-25,11.2572411974-04-26,11.3672421974-04-27,11.3672431974-04-28,11.3672441974-04-29,11.2972451974-04-30,11.0072461974-05-01,10.5772471974-05-02,11.2872481974-05-03,11.5372491974-05-04,11.5372501974-05-05,11.5372511974-05-06,11.4772521974-05-07,11.2872531974-05-08,10.4172541974-05-09,11.5172551974-05-10,11.4772561974-05-11,11.4772571974-05-12,11.4772581974-05-13,11.5572591974-05-14,11.4072601974-05-15,11.3672611974-05-16,11.5272621974-05-17,11.3772631974-05-18,11.3772641974-05-19,11.3772651974-05-20,11.1772661974-05-21,10.0572671974-05-22,9.8372681974-05-23,11.2172691974-05-24,11.3172701974-05-25,11.3172711974-05-26,11.3172721974-05-27,11.3172731974-05-28,11.7372741974-05-29,12.6172751974-05-30,11.5572761974-05-31,11.6472771974-06-01,11.6472781974-06-02,11.6472791974-06-03,11.5872801974-06-04,11.1472811974-06-05,10.9472821974-06-06,11.4072831974-06-07,11.3872841974-06-08,11.3872851974-06-09,11.3872861974-06-10,11.4772871974-06-11,11.6972881974-06-12,12.4772891974-06-13,11.7372901974-06-14,12.1172911974-06-15,12.1172921974-06-16,12.1172931974-06-17,11.8872941974-06-18,11.5972951974-06-19,11.4172961974-06-20,11.8872971974-06-21,12.0072981974-06-22,12.0072991974-06-23,12.0073001974-06-24,11.8973011974-06-25,12.0173021974-06-26,11.9873031974-06-27,13.2573041974-06-28,13.3173051974-06-29,13.3173061974-06-30,13.3173071974-07-01,14.3373081974-07-02,13.8673091974-07-03,13.5073101974-07-04,13.5073111974-07-05,13.3073121974-07-06,13.3073131974-07-07,13.3073141974-07-08,13.9373151974-07-09,13.9373161974-07-10,12.1573171974-07-11,13.4173181974-07-12,13.6073191974-07-13,13.6073201974-07-14,13.6073211974-07-15,13.3373221974-07-16,12.2473231974-07-17,11.5273241974-07-18,12.2673251974-07-19,12.3873261974-07-20,12.3873271974-07-21,12.3873281974-07-22,12.2873291974-07-23,12.3273301974-07-24,14.1973311974-07-25,12.6473321974-07-26,12.6073331974-07-27,12.6073341974-07-28,12.6073351974-07-29,11.9673361974-07-30,11.5673371974-07-31,12.0673381974-08-01,12.2573391974-08-02,12.1773401974-08-03,12.1773411974-08-04,12.1773421974-08-05,12.0273431974-08-06,11.9173441974-08-07,11.9673451974-08-08,12.0973461974-08-09,12.0073471974-08-10,12.0073481974-08-11,12.0073491974-08-12,12.0273501974-08-13,12.0973511974-08-14,11.9373521974-08-15,12.2173531974-08-16,12.3373541974-08-17,12.3373551974-08-18,12.3373561974-08-19,12.3573571974-08-20,12.3073581974-08-21,11.7973591974-08-22,12.1373601974-08-23,12.0773611974-08-24,12.0773621974-08-25,12.0773631974-08-26,12.0973641974-08-27,11.6273651974-08-28,10.8273661974-08-29,11.6773671974-08-30,11.6073681974-08-31,11.6073691974-09-01,11.6073701974-09-02,11.6073711974-09-03,11.9273721974-09-04,11.4673731974-09-05,11.6273741974-09-06,11.5473751974-09-07,11.5473761974-09-08,11.5473771974-09-09,11.8673781974-09-10,11.7673791974-09-11,10.5273801974-09-12,11.5873811974-09-13,11.6173821974-09-14,11.6173831974-09-15,11.6173841974-09-16,11.5573851974-09-17,11.2173861974-09-18,10.6973871974-09-19,11.1773881974-09-20,11.1773891974-09-21,11.1773901974-09-22,11.1773911974-09-23,11.2173921974-09-24,10.9673931974-09-25,10.9873941974-09-26,11.0073951974-09-27,11.1873961974-09-28,11.1873971974-09-29,11.1873981974-09-30,11.1173991974-10-01,11.3074001974-10-02,10.3274011974-10-03,10.9774021974-10-04,10.7874031974-10-05,10.7874041974-10-06,10.7874051974-10-07,10.4474061974-10-08,10.0374071974-10-09,9.2374081974-10-10,10.0274091974-10-11,10.0174101974-10-12,10.0174111974-10-13,10.0174121974-10-14,10.0174131974-10-15,10.3574141974-10-16,10.3874151974-10-17,10.0474161974-10-18,9.7674171974-10-19,9.7674181974-10-20,9.7674191974-10-21,9.6374201974-10-22,9.6774211974-10-23,10.0474221974-10-24,9.6974231974-10-25,9.7174241974-10-26,9.7174251974-10-27,9.7174261974-10-28,9.7474271974-10-29,9.5874281974-10-30,9.9174291974-10-31,9.6674301974-11-01,9.6574311974-11-02,9.6574321974-11-03,9.6574331974-11-04,9.7774341974-11-05,9.8974351974-11-06,9.1174361974-11-07,9.6174371974-11-08,9.5574381974-11-09,9.5574391974-11-10,9.5574401974-11-11,9.5574411974-11-12,9.4074421974-11-13,8.4074431974-11-14,9.3274441974-11-15,9.2774451974-11-16,9.2774461974-11-17,9.2774471974-11-18,9.4774481974-11-19,9.5074491974-11-20,9.2874501974-11-21,9.4074511974-11-22,9.4174521974-11-23,9.4174531974-11-24,9.4174541974-11-25,9.5074551974-11-26,9.5374561974-11-27,9.5674571974-11-28,9.5674581974-11-29,9.4774591974-11-30,9.4774601974-12-01,9.4774611974-12-02,9.4174621974-12-03,8.8974631974-12-04,6.8874641974-12-05,8.8974651974-12-06,8.8774661974-12-07,8.8774671974-12-08,8.8774681974-12-09,8.9074691974-12-10,8.9574701974-12-11,8.7074711974-12-12,8.7274721974-12-13,8.7574731974-12-14,8.7574741974-12-15,8.7574751974-12-16,8.7774761974-12-17,8.5374771974-12-18,8.7874781974-12-19,8.5774791974-12-20,8.6474801974-12-21,8.6474811974-12-22,8.6474821974-12-23,8.7674831974-12-24,7.9474841974-12-25,7.9474851974-12-26,8.7774861974-12-27,8.7974871974-12-28,8.7974881974-12-29,8.7974891974-12-30,8.5774901974-12-31,3.8774911975-01-01,3.8774921975-01-02,8.5574931975-01-03,8.3774941975-01-04,8.3774951975-01-05,8.3774961975-01-06,7.8574971975-01-07,7.3074981975-01-08,5.1274991975-01-09,7.2775001975-01-10,7.2475011975-01-11,7.2475021975-01-12,7.2475031975-01-13,7.2875041975-01-14,7.0975051975-01-15,7.1975061975-01-16,6.9675071975-01-17,6.9575081975-01-18,6.9575091975-01-19,6.9575101975-01-20,7.0475111975-01-21,7.1675121975-01-22,8.1975131975-01-23,7.0675141975-01-24,7.0075151975-01-25,7.0075161975-01-26,7.0075171975-01-27,7.1875181975-01-28,7.1275191975-01-29,6.6075201975-01-30,6.8175211975-01-31,6.7675221975-02-01,6.7675231975-02-02,6.7675241975-02-03,6.7375251975-02-04,6.5875261975-02-05,4.8475271975-02-06,6.2175281975-02-07,6.1775291975-02-08,6.1775301975-02-09,6.1775311975-02-10,6.3875321975-02-11,6.4875331975-02-12,6.3675341975-02-13,6.3375351975-02-14,6.2975361975-02-15,6.2975371975-02-16,6.2975381975-02-17,6.2975391975-02-18,6.2275401975-02-19,6.3175411975-02-20,6.1775421975-02-21,6.1475431975-02-22,6.1475441975-02-23,6.1475451975-02-24,6.0075461975-02-25,5.9675471975-02-26,6.4875481975-02-27,6.0175491975-02-28,6.0775501975-03-01,6.0775511975-03-02,6.0775521975-03-03,6.0675531975-03-04,5.9175541975-03-05,5.0075551975-03-06,5.7075561975-03-07,5.7875571975-03-08,5.7875581975-03-09,5.7875591975-03-10,5.6875601975-03-11,5.4175611975-03-12,3.9675621975-03-13,5.4975631975-03-14,5.4475641975-03-15,5.4475651975-03-16,5.4475661975-03-17,5.5075671975-03-18,5.4375681975-03-19,4.9575691975-03-20,5.4675701975-03-21,5.5275711975-03-22,5.5275721975-03-23,5.5275731975-03-24,5.6875741975-03-25,5.3875751975-03-26,5.6075761975-03-27,5.5175771975-03-28,5.7375781975-03-29,5.7375791975-03-30,5.7375801975-03-31,5.3975811975-04-01,5.4875821975-04-02,5.5575831975-04-03,5.4175841975-04-04,5.2575851975-04-05,5.2575861975-04-06,5.2575871975-04-07,5.3775881975-04-08,5.2275891975-04-09,5.1875901975-04-10,5.3175911975-04-11,5.3975921975-04-12,5.3975931975-04-13,5.3975941975-04-14,5.4675951975-04-15,5.4875961975-04-16,5.6975971975-04-17,5.5975981975-04-18,5.5775991975-04-19,5.5776001975-04-20,5.5776011975-04-21,5.5676021975-04-22,5.3476031975-04-23,5.5776041975-04-24,5.5476051975-04-25,5.4776061975-04-26,5.4776071975-04-27,5.4776081975-04-28,5.5076091975-04-29,5.4676101975-04-30,7.0376111975-05-01,5.5576121975-05-02,5.4976131975-05-03,5.4976141975-05-04,5.4976151975-05-05,5.4176161975-05-06,5.3576171975-05-07,5.1676181975-05-08,5.3776191975-05-09,5.2476201975-05-10,5.2476211975-05-11,5.2476221975-05-12,5.2576231975-05-13,5.1276241975-05-14,4.9576251975-05-15,5.0976261975-05-16,5.1076271975-05-17,5.1076281975-05-18,5.1076291975-05-19,5.1376301975-05-20,5.0376311975-05-21,5.3676321975-05-22,5.0576331975-05-23,5.0776341975-05-24,5.0776351975-05-25,5.0776361975-05-26,5.0776371975-05-27,5.1176381975-05-28,5.5476391975-05-29,5.1676401975-05-30,5.2376411975-05-31,5.2376421975-06-01,5.2376431975-06-02,5.3776441975-06-03,5.3576451975-06-04,5.1276461975-06-05,5.1776471975-06-06,5.2076481975-06-07,5.2076491975-06-08,5.2076501975-06-09,5.1876511975-06-10,5.0676521975-06-11,5.0676531975-06-12,5.1876541975-06-13,5.2076551975-06-14,5.2076561975-06-15,5.2076571975-06-16,5.3476581975-06-17,5.4376591975-06-18,5.5976601975-06-19,5.4376611975-06-20,5.5576621975-06-21,5.5576631975-06-22,5.5576641975-06-23,5.8976651975-06-24,5.9576661975-06-25,6.1376671975-06-26,6.3176681975-06-27,6.6176691975-06-28,6.6176701975-06-29,6.6176711975-06-30,5.9776721975-07-01,6.1276731975-07-02,5.9776741975-07-03,6.2476751975-07-04,6.2476761975-07-05,6.2476771975-07-06,6.2476781975-07-07,6.2876791975-07-08,5.7676801975-07-09,5.4076811975-07-10,5.8976821975-07-11,5.8476831975-07-12,5.8476841975-07-13,5.8476851975-07-14,5.9276861975-07-15,5.9276871975-07-16,6.2776881975-07-17,6.0776891975-07-18,6.0776901975-07-19,6.0776911975-07-20,6.0776921975-07-21,6.0876931975-07-22,6.1076941975-07-23,6.5076951975-07-24,6.3176961975-07-25,6.3176971975-07-26,6.3176981975-07-27,6.3176991975-07-28,6.2677001975-07-29,6.1677011975-07-30,6.1177021975-07-31,6.2377031975-08-01,6.2477041975-08-02,6.2477051975-08-03,6.2477061975-08-04,6.2677071975-08-05,6.1577081975-08-06,5.3077091975-08-07,6.1477101975-08-08,6.0477111975-08-09,6.0477121975-08-10,6.0477131975-08-11,6.1377141975-08-12,6.1177151975-08-13,6.0977161975-08-14,6.0677171975-08-15,6.0577181975-08-16,6.0577191975-08-17,6.0577201975-08-18,6.1577211975-08-19,6.2477221975-08-20,6.4277231975-08-21,6.3477241975-08-22,6.3277251975-08-23,6.3277261975-08-24,6.3277271975-08-25,6.3177281975-08-26,6.1877291975-08-27,5.8177301975-08-28,6.1777311975-08-29,6.1377321975-08-30,6.1377331975-08-31,6.1377341975-09-01,6.1377351975-09-02,6.2977361975-09-03,5.4777371975-09-04,6.1977381975-09-05,6.2077391975-09-06,6.2077401975-09-07,6.2077411975-09-08,6.1977421975-09-09,6.0977431975-09-10,5.9877441975-09-11,6.2277451975-09-12,6.3377461975-09-13,6.3377471975-09-14,6.3377481975-09-15,6.4177491975-09-16,6.2877501975-09-17,6.0377511975-09-18,6.3177521975-09-19,6.2177531975-09-20,6.2177541975-09-21,6.2177551975-09-22,6.2877561975-09-23,6.2677571975-09-24,6.5477581975-09-25,6.3877591975-09-26,6.4277601975-09-27,6.4277611975-09-28,6.4277621975-09-29,6.4277631975-09-30,6.2277641975-10-01,6.2477651975-10-02,6.3077661975-10-03,6.1877671975-10-04,6.1877681975-10-05,6.1877691975-10-06,6.0377701975-10-07,5.8077711975-10-08,5.7377721975-10-09,5.8777731975-10-10,5.7977741975-10-11,5.7977751975-10-12,5.7977761975-10-13,5.7977771975-10-14,5.7677781975-10-15,5.9577791975-10-16,5.7877801975-10-17,5.6877811975-10-18,5.6877821975-10-19,5.6877831975-10-20,5.7777841975-10-21,5.7277851975-10-22,5.7777861975-10-23,5.6677871975-10-24,5.6477881975-10-25,5.6477891975-10-26,5.6477901975-10-27,5.6777911975-10-28,5.6377921975-10-29,5.6777931975-10-30,5.6477941975-10-31,5.6577951975-11-01,5.6577961975-11-02,5.6577971975-11-03,5.6577981975-11-04,4.9477991975-11-05,2.9978001975-11-06,5.3178011975-11-07,5.2278021975-11-08,5.2278031975-11-09,5.2278041975-11-10,5.1878051975-11-11,5.1878061975-11-12,5.3578071975-11-13,5.2378081975-11-14,5.1878091975-11-15,5.1878101975-11-16,5.1878111975-11-17,5.3178121975-11-18,5.3578131975-11-19,5.2878141975-11-20,5.3078151975-11-21,5.2678161975-11-22,5.2678171975-11-23,5.2678181975-11-24,5.3178191975-11-25,5.2678201975-11-26,5.3478211975-11-27,5.3478221975-11-28,5.2978231975-11-29,5.2978241975-11-30,5.2978251975-12-01,5.3178261975-12-02,5.2978271975-12-03,4.9678281975-12-04,5.2478291975-12-05,5.3178301975-12-06,5.3178311975-12-07,5.3178321975-12-08,5.3278331975-12-09,5.2378341975-12-10,5.0978351975-12-11,5.2578361975-12-12,5.1978371975-12-13,5.1978381975-12-14,5.1978391975-12-15,5.2378401975-12-16,5.1878411975-12-17,4.9378421975-12-18,5.2278431975-12-19,5.2178441975-12-20,5.2178451975-12-21,5.2178461975-12-22,5.2478471975-12-23,5.1878481975-12-24,5.0278491975-12-25,5.0278501975-12-26,5.1578511975-12-27,5.1578521975-12-28,5.1578531975-12-29,5.1078541975-12-30,5.3078551975-12-31,5.3778561976-01-01,5.3778571976-01-02,5.2878581976-01-03,5.2878591976-01-04,5.2878601976-01-05,5.2978611976-01-06,5.0578621976-01-07,4.2678631976-01-08,4.8478641976-01-09,4.7378651976-01-10,4.7378661976-01-11,4.7378671976-01-12,4.7478681976-01-13,4.7878691976-01-14,4.7878701976-01-15,4.8178711976-01-16,4.8278721976-01-17,4.8278731976-01-18,4.8278741976-01-19,4.7978751976-01-20,4.7678761976-01-21,4.8378771976-01-22,4.7778781976-01-23,4.7278791976-01-24,4.7278801976-01-25,4.7278811976-01-26,4.7778821976-01-27,4.7978831976-01-28,5.1278841976-01-29,4.8278851976-01-30,4.8478861976-01-31,4.8478871976-02-01,4.8478881976-02-02,4.8778891976-02-03,4.8178901976-02-04,4.7178911976-02-05,4.7778921976-02-06,4.7678931976-02-07,4.7678941976-02-08,4.7678951976-02-09,4.7078961976-02-10,4.6378971976-02-11,4.7578981976-02-12,4.7478991976-02-13,4.8079001976-02-14,4.8079011976-02-15,4.8079021976-02-16,4.8079031976-02-17,4.8479041976-02-18,4.1279051976-02-19,4.7979061976-02-20,4.7379071976-02-21,4.7379081976-02-22,4.7379091976-02-23,4.8079101976-02-24,4.8479111976-02-25,4.9779121976-02-26,4.8379131976-02-27,4.8979141976-02-28,4.8979151976-02-29,4.8979161976-03-01,5.2179171976-03-02,5.0179181976-03-03,4.9579191976-03-04,4.9579201976-03-05,4.9779211976-03-06,4.9779221976-03-07,4.9779231976-03-08,4.8679241976-03-09,4.7879251976-03-10,4.4979261976-03-11,4.8279271976-03-12,4.8179281976-03-13,4.8179291976-03-14,4.8179301976-03-15,4.8179311976-03-16,4.7779321976-03-17,4.5679331976-03-18,4.8379341976-03-19,4.8079351976-03-20,4.8079361976-03-21,4.8079371976-03-22,4.7679381976-03-23,4.7279391976-03-24,4.8579401976-03-25,4.8179411976-03-26,4.7679421976-03-27,4.7679431976-03-28,4.7679441976-03-29,4.8179451976-03-30,4.8879461976-03-31,5.0779471976-04-01,4.8379481976-04-02,4.7979491976-04-03,4.7979501976-04-04,4.7979511976-04-05,4.7479521976-04-06,4.7279531976-04-07,4.4379541976-04-08,4.7579551976-04-09,4.7079561976-04-10,4.7079571976-04-11,4.7079581976-04-12,4.7679591976-04-13,4.7579601976-04-14,5.0079611976-04-15,4.7779621976-04-16,4.6879631976-04-17,4.6879641976-04-18,4.6879651976-04-19,4.7479661976-04-20,4.7879671976-04-21,5.1079681976-04-22,4.8379691976-04-23,4.8679701976-04-24,4.8679711976-04-25,4.8679721976-04-26,4.9079731976-04-27,4.9479741976-04-28,5.2579751976-04-29,5.0079761976-04-30,5.1079771976-05-01,5.1079781976-05-02,5.1079791976-05-03,5.0679801976-05-04,4.9879811976-05-05,4.8679821976-05-06,4.9479831976-05-07,4.9779841976-05-08,4.9779851976-05-09,4.9779861976-05-10,5.0679871976-05-11,5.0579881976-05-12,5.1779891976-05-13,5.1379901976-05-14,5.2179911976-05-15,5.2179921976-05-16,5.2179931976-05-17,5.3679941976-05-18,5.3979951976-05-19,5.4879961976-05-20,5.4779971976-05-21,5.5179981976-05-22,5.5179991976-05-23,5.5180001976-05-24,5.4880011976-05-25,5.4280021976-05-26,5.6080031976-05-27,5.6180041976-05-28,5.6780051976-05-29,5.6780061976-05-30,5.6780071976-05-31,5.6780081976-06-01,5.5880091976-06-02,4.9080101976-06-03,5.5080111976-06-04,5.4480121976-06-05,5.4480131976-06-06,5.4480141976-06-07,5.4580151976-06-08,5.4880161976-06-09,5.3480171976-06-10,5.4780181976-06-11,5.4480191976-06-12,5.4480201976-06-13,5.4480211976-06-14,5.5380221976-06-15,5.5880231976-06-16,5.3980241976-06-17,5.5680251976-06-18,5.4980261976-06-19,5.4980271976-06-20,5.4980281976-06-21,5.4980291976-06-22,5.4380301976-06-23,5.4480311976-06-24,5.4780321976-06-25,5.5080331976-06-26,5.5080341976-06-27,5.5080351976-06-28,5.6980361976-06-29,5.6780371976-06-30,5.7180381976-07-01,5.5880391976-07-02,5.4580401976-07-03,5.4580411976-07-04,5.4580421976-07-05,5.4580431976-07-06,5.3980441976-07-07,4.8280451976-07-08,5.3980461976-07-09,5.2680471976-07-10,5.2680481976-07-11,5.2680491976-07-12,5.2680501976-07-13,5.2180511976-07-14,5.2680521976-07-15,5.2580531976-07-16,5.2880541976-07-17,5.2880551976-07-18,5.2880561976-07-19,5.3980571976-07-20,5.3180581976-07-21,5.3380591976-07-22,5.2780601976-07-23,5.2480611976-07-24,5.2480621976-07-25,5.2480631976-07-26,5.2880641976-07-27,5.2880651976-07-28,5.4180661976-07-29,5.2980671976-07-30,5.3280681976-07-31,5.3280691976-08-01,5.3280701976-08-02,5.3780711976-08-03,5.3780721976-08-04,5.5280731976-08-05,5.3380741976-08-06,5.2480751976-08-07,5.2480761976-08-08,5.2480771976-08-09,5.2780781976-08-10,5.2180791976-08-11,5.2180801976-08-12,5.2580811976-08-13,5.2480821976-08-14,5.2480831976-08-15,5.2480841976-08-16,5.3880851976-08-17,5.3180861976-08-18,5.3980871976-08-19,5.3280881976-08-20,5.3180891976-08-21,5.3180901976-08-22,5.3180911976-08-23,5.2880921976-08-24,5.2080931976-08-25,5.2080941976-08-26,5.2780951976-08-27,5.2880961976-08-28,5.2880971976-08-29,5.2880981976-08-30,5.3080991976-08-31,5.3181001976-09-01,5.2581011976-09-02,5.3181021976-09-03,5.3081031976-09-04,5.3081041976-09-05,5.3081051976-09-06,5.3081061976-09-07,5.3481071976-09-08,4.8881081976-09-09,5.2581091976-09-10,5.2281101976-09-11,5.2281111976-09-12,5.2281121976-09-13,5.2781131976-09-14,5.2081141976-09-15,5.1581151976-09-16,5.2481161976-09-17,5.1781171976-09-18,5.1781181976-09-19,5.1781191976-09-20,5.2681201976-09-21,5.2281211976-09-22,5.2581221976-09-23,5.2581231976-09-24,5.2781241976-09-25,5.2781251976-09-26,5.2781261976-09-27,5.3781271976-09-28,5.3981281976-09-29,5.4481291976-09-30,5.3181301976-10-01,5.3281311976-10-02,5.3281321976-10-03,5.3281331976-10-04,5.2781341976-10-05,5.1581351976-10-06,4.5081361976-10-07,5.1281371976-10-08,5.0081381976-10-09,5.0081391976-10-10,5.0081401976-10-11,5.0081411976-10-12,5.0981421976-10-13,4.9481431976-10-14,4.9981441976-10-15,4.9381451976-10-16,4.9381461976-10-17,4.9381471976-10-18,5.0381481976-10-19,4.9781491976-10-20,4.9881501976-10-21,4.9881511976-10-22,5.0081521976-10-23,5.0081531976-10-24,5.0081541976-10-25,5.0181551976-10-26,5.0081561976-10-27,4.9581571976-10-28,4.9881581976-10-29,5.0281591976-10-30,5.0281601976-10-31,5.0281611976-11-01,5.0481621976-11-02,5.0481631976-11-03,5.3181641976-11-04,5.0381651976-11-05,4.9681661976-11-06,4.9681671976-11-07,4.9681681976-11-08,4.9281691976-11-09,4.9381701976-11-10,5.0781711976-11-11,5.0781721976-11-12,5.0581731976-11-13,5.0581741976-11-14,5.0581751976-11-15,5.0981761976-11-16,4.9981771976-11-17,4.8781781976-11-18,4.9581791976-11-19,4.9081801976-11-20,4.9081811976-11-21,4.9081821976-11-22,4.8481831976-11-23,4.8581841976-11-24,4.9781851976-11-25,4.9781861976-11-26,4.8081871976-11-27,4.8081881976-11-28,4.8081891976-11-29,4.7181901976-11-30,4.6981911976-12-01,4.6781921976-12-02,4.6881931976-12-03,4.6381941976-12-04,4.6381951976-12-05,4.6381961976-12-06,4.6981971976-12-07,4.6681981976-12-08,4.7481991976-12-09,4.6982001976-12-10,4.6482011976-12-11,4.6482021976-12-12,4.6482031976-12-13,4.7382041976-12-14,4.6982051976-12-15,4.7382061976-12-16,4.6582071976-12-17,4.5682081976-12-18,4.5682091976-12-19,4.5682101976-12-20,4.6582111976-12-21,4.6882121976-12-22,4.7582131976-12-23,4.6082141976-12-24,4.5482151976-12-25,4.5482161976-12-26,4.5482171976-12-27,4.6682181976-12-28,4.7382191976-12-29,5.0182201976-12-30,4.9082211976-12-31,4.1782221977-01-01,4.1782231977-01-02,4.1782241977-01-03,4.8982251977-01-04,4.7182261977-01-05,4.3082271977-01-06,4.5982281977-01-07,4.6282291977-01-08,4.6282301977-01-09,4.6282311977-01-10,4.6682321977-01-11,4.7082331977-01-12,4.0782341977-01-13,4.6082351977-01-14,4.6082361977-01-15,4.6082371977-01-16,4.6082381977-01-17,4.8082391977-01-18,4.7182401977-01-19,4.6482411977-01-20,4.6482421977-01-21,4.6882431977-01-22,4.6882441977-01-23,4.6882451977-01-24,4.7982461977-01-25,4.7082471977-01-26,4.8982481977-01-27,4.7082491977-01-28,4.6282501977-01-29,4.6282511977-01-30,4.6282521977-01-31,4.6582531977-02-01,4.5882541977-02-02,4.4182551977-02-03,4.5882561977-02-04,4.6082571977-02-05,4.6082581977-02-06,4.6082591977-02-07,4.7482601977-02-08,4.6782611977-02-09,4.8482621977-02-10,4.6782631977-02-11,4.6882641977-02-12,4.6882651977-02-13,4.6882661977-02-14,4.7382671977-02-15,4.6882681977-02-16,4.7982691977-02-17,4.6982701977-02-18,4.7282711977-02-19,4.7282721977-02-20,4.7282731977-02-21,4.7282741977-02-22,4.7682751977-02-23,4.8482761977-02-24,4.7282771977-02-25,4.6682781977-02-26,4.6682791977-02-27,4.6682801977-02-28,4.7382811977-03-01,4.7082821977-03-02,4.6582831977-03-03,4.6882841977-03-04,4.6682851977-03-05,4.6682861977-03-06,4.6682871977-03-07,4.7082881977-03-08,4.6382891977-03-09,4.4182901977-03-10,4.6582911977-03-11,4.6282921977-03-12,4.6282931977-03-13,4.6282941977-03-14,4.6782951977-03-15,4.6182961977-03-16,4.5782971977-03-17,4.6782981977-03-18,4.6682991977-03-19,4.6683001977-03-20,4.6683011977-03-21,4.7283021977-03-22,4.6983031977-03-23,5.3483041977-03-24,4.7683051977-03-25,4.7583061977-03-26,4.7583071977-03-27,4.7583081977-03-28,4.7483091977-03-29,4.6783101977-03-30,4.7483111977-03-31,4.7283121977-04-01,4.7283131977-04-02,4.7283141977-04-03,4.7283151977-04-04,4.7383161977-04-05,4.4883171977-04-06,4.0883181977-04-07,4.6583191977-04-08,4.6183201977-04-09,4.6183211977-04-10,4.6183221977-04-11,4.6583231977-04-12,4.6683241977-04-13,4.7583251977-04-14,4.6483261977-04-15,4.7083271977-04-16,4.7083281977-04-17,4.7083291977-04-18,4.7683301977-04-19,4.6783311977-04-20,4.7883321977-04-21,4.7183331977-04-22,4.7783341977-04-23,4.7783351977-04-24,4.7783361977-04-25,4.8583371977-04-26,4.9183381977-04-27,4.9483391977-04-28,4.9283401977-04-29,5.1283411977-04-30,5.1283421977-05-01,5.1283431977-05-02,5.3483441977-05-03,5.1883451977-05-04,5.2683461977-05-05,5.2183471977-05-06,5.3683481977-05-07,5.3683491977-05-08,5.3683501977-05-09,5.3083511977-05-10,5.2183521977-05-11,5.3583531977-05-12,5.3383541977-05-13,5.3383551977-05-14,5.3383561977-05-15,5.3383571977-05-16,5.3883581977-05-17,5.3683591977-05-18,5.2983601977-05-19,5.4083611977-05-20,5.5183621977-05-21,5.5183631977-05-22,5.5183641977-05-23,5.5183651977-05-24,5.4183661977-05-25,5.3083671977-05-26,5.3983681977-05-27,5.3683691977-05-28,5.3683701977-05-29,5.3683711977-05-30,5.3683721977-05-31,5.4783731977-06-01,5.2483741977-06-02,5.3783751977-06-03,5.3283761977-06-04,5.3283771977-06-05,5.3283781977-06-06,5.3283791977-06-07,5.2383801977-06-08,5.3083811977-06-09,5.3383821977-06-10,5.3483831977-06-11,5.3483841977-06-12,5.3483851977-06-13,5.3783861977-06-14,5.3083871977-06-15,5.5483881977-06-16,5.3883891977-06-17,5.3783901977-06-18,5.3783911977-06-19,5.3783921977-06-20,5.3983931977-06-21,5.3683941977-06-22,5.7783951977-06-23,5.4083961977-06-24,5.4383971977-06-25,5.4383981977-06-26,5.4383991977-06-27,5.4284001977-06-28,5.2984011977-06-29,5.6384021977-06-30,5.6484031977-07-01,5.3684041977-07-02,5.3684051977-07-03,5.3684061977-07-04,5.3684071977-07-05,5.3484081977-07-06,5.0684091977-07-07,5.3584101977-07-08,5.3584111977-07-09,5.3584121977-07-10,5.3584131977-07-11,5.3384141977-07-12,5.3384151977-07-13,5.2684161977-07-14,5.2684171977-07-15,5.3284181977-07-16,5.3284191977-07-17,5.3284201977-07-18,5.4184211977-07-19,5.3984221977-07-20,5.4384231977-07-21,5.4484241977-07-22,5.4384251977-07-23,5.4384261977-07-24,5.4384271977-07-25,5.4484281977-07-26,5.4184291977-07-27,5.5684301977-07-28,5.6784311977-07-29,5.8684321977-07-30,5.8684331977-07-31,5.8684341977-08-01,5.8484351977-08-02,5.8184361977-08-03,5.7284371977-08-04,5.7684381977-08-05,5.7384391977-08-06,5.7384401977-08-07,5.7384411977-08-08,5.7384421977-08-09,5.6984431977-08-10,5.5684441977-08-11,5.8484451977-08-12,5.9284461977-08-13,5.9284471977-08-14,5.9284481977-08-15,6.0184491977-08-16,6.0684501977-08-17,5.9184511977-08-18,6.0684521977-08-19,5.9784531977-08-20,5.9784541977-08-21,5.9784551977-08-22,6.0084561977-08-23,5.9984571977-08-24,5.9984581977-08-25,6.0184591977-08-26,6.0084601977-08-27,6.0084611977-08-28,6.0084621977-08-29,6.0584631977-08-30,6.0484641977-08-31,6.0384651977-09-01,6.0684661977-09-02,6.0284671977-09-03,6.0284681977-09-04,6.0284691977-09-05,6.0284701977-09-06,6.0084711977-09-07,5.6284721977-09-08,6.0184731977-09-09,6.0284741977-09-10,6.0284751977-09-11,6.0284761977-09-12,6.1884771977-09-13,6.1984781977-09-14,5.8984791977-09-15,6.1384801977-09-16,6.0984811977-09-17,6.0984821977-09-18,6.0984831977-09-19,6.0884841977-09-20,6.0684851977-09-21,6.1484861977-09-22,6.2184871977-09-23,6.3184881977-09-24,6.3184891977-09-25,6.3184901977-09-26,6.4084911977-09-27,6.3784921977-09-28,6.5584931977-09-29,6.4684941977-09-30,6.4684951977-10-01,6.4684961977-10-02,6.4684971977-10-03,6.6084981977-10-04,6.4384991977-10-05,6.0385001977-10-06,6.4185011977-10-07,6.4085021977-10-08,6.4085031977-10-09,6.4085041977-10-10,6.4085051977-10-11,6.6785061977-10-12,6.2085071977-10-13,6.5385081977-10-14,6.4885091977-10-15,6.4885101977-10-16,6.4885111977-10-17,6.5085121977-10-18,6.4685131977-10-19,6.5985141977-10-20,6.5185151977-10-21,6.4485161977-10-22,6.4485171977-10-23,6.4485181977-10-24,6.4785191977-10-25,6.5085201977-10-26,6.6185211977-10-27,6.5785221977-10-28,6.4985231977-10-29,6.4985241977-10-30,6.4985251977-10-31,6.6085261977-11-01,6.6585271977-11-02,6.2285281977-11-03,6.6285291977-11-04,6.5885301977-11-05,6.5885311977-11-06,6.5885321977-11-07,6.6285331977-11-08,6.5885341977-11-09,6.4785351977-11-10,6.5385361977-11-11,6.5385371977-11-12,6.5385381977-11-13,6.5385391977-11-14,6.5485401977-11-15,6.5285411977-11-16,5.7385421977-11-17,6.4485431977-11-18,6.4485441977-11-19,6.4485451977-11-20,6.4485461977-11-21,6.5485471977-11-22,6.4985481977-11-23,6.8185491977-11-24,6.8185501977-11-25,6.4885511977-11-26,6.4885521977-11-27,6.4885531977-11-28,6.5185541977-11-29,6.5085551977-11-30,6.5685561977-12-01,6.5285571977-12-02,6.5385581977-12-03,6.5385591977-12-04,6.5385601977-12-05,6.5985611977-12-06,6.5685621977-12-07,6.2885631977-12-08,6.5085641977-12-09,6.5085651977-12-10,6.5085661977-12-11,6.5085671977-12-12,6.5285681977-12-13,6.4885691977-12-14,6.4485701977-12-15,6.5285711977-12-16,6.5585721977-12-17,6.5585731977-12-18,6.5585741977-12-19,6.5685751977-12-20,6.5185761977-12-21,6.5785771977-12-22,6.5785781977-12-23,6.5485791977-12-24,6.5485801977-12-25,6.5485811977-12-26,6.5485821977-12-27,6.6985831977-12-28,7.1085841977-12-29,7.0185851977-12-30,6.5385861977-12-31,6.5385871978-01-01,6.5385881978-01-02,6.5385891978-01-03,7.0585901978-01-04,6.6885911978-01-05,6.5685921978-01-06,6.5085931978-01-07,6.5085941978-01-08,6.5085951978-01-09,6.6785961978-01-10,6.6585971978-01-11,6.6985981978-01-12,6.7685991978-01-13,6.7886001978-01-14,6.7886011978-01-15,6.7886021978-01-16,6.9386031978-01-17,6.7786041978-01-18,6.6886051978-01-19,6.7686061978-01-20,6.6486071978-01-21,6.6486081978-01-22,6.6486091978-01-23,6.7686101978-01-24,6.7586111978-01-25,6.8786121978-01-26,6.8386131978-01-27,6.6986141978-01-28,6.6986151978-01-29,6.6986161978-01-30,6.7286171978-01-31,6.7986181978-02-01,7.1886191978-02-02,6.7986201978-02-03,6.7886211978-02-04,6.7886221978-02-05,6.7886231978-02-06,6.7886241978-02-07,6.7586251978-02-08,6.5986261978-02-09,6.7486271978-02-10,6.7186281978-02-11,6.7186291978-02-12,6.7186301978-02-13,6.7086311978-02-14,6.8386321978-02-15,6.9286331978-02-16,6.8386341978-02-17,6.7586351978-02-18,6.7586361978-02-19,6.7586371978-02-20,6.7586381978-02-21,7.0186391978-02-22,6.6286401978-02-23,6.7686411978-02-24,6.7686421978-02-25,6.7686431978-02-26,6.7686441978-02-27,6.8886451978-02-28,6.8386461978-03-01,6.8686471978-03-02,6.7886481978-03-03,6.7786491978-03-04,6.7786501978-03-05,6.7786511978-03-06,6.8186521978-03-07,6.7286531978-03-08,6.7286541978-03-09,6.7686551978-03-10,6.7786561978-03-11,6.7786571978-03-12,6.7786581978-03-13,6.8186591978-03-14,6.7586601978-03-15,6.7786611978-03-16,6.7686621978-03-17,6.7586631978-03-18,6.7586641978-03-19,6.7586651978-03-20,6.8486661978-03-21,6.7686671978-03-22,6.7886681978-03-23,6.7786691978-03-24,6.7886701978-03-25,6.7886711978-03-26,6.7886721978-03-27,6.8986731978-03-28,6.8486741978-03-29,6.8886751978-03-30,6.9186761978-03-31,6.9786771978-04-01,6.9786781978-04-02,6.9786791978-04-03,6.9586801978-04-04,6.7286811978-04-05,6.5186821978-04-06,6.7586831978-04-07,6.7486841978-04-08,6.7486851978-04-09,6.7486861978-04-10,6.7986871978-04-11,6.7386881978-04-12,6.7086891978-04-13,6.7786901978-04-14,6.7686911978-04-15,6.7686921978-04-16,6.7686931978-04-17,6.8586941978-04-18,6.7686951978-04-19,6.7886961978-04-20,6.9386971978-04-21,6.9786981978-04-22,6.9786991978-04-23,6.9787001978-04-24,7.0087011978-04-25,6.9687021978-04-26,7.1887031978-04-27,7.1887041978-04-28,7.2587051978-04-29,7.2587061978-04-30,7.2587071978-05-01,7.2787081978-05-02,7.2687091978-05-03,7.4687101978-05-04,7.2787111978-05-05,7.2987121978-05-06,7.2987131978-05-07,7.2987141978-05-08,7.3887151978-05-09,7.4187161978-05-10,7.3387171978-05-11,7.3787181978-05-12,7.3787191978-05-13,7.3787201978-05-14,7.3787211978-05-15,7.4187221978-05-16,7.2587231978-05-17,7.2787241978-05-18,7.3287251978-05-19,7.4487261978-05-20,7.4487271978-05-21,7.4487281978-05-22,7.5187291978-05-23,7.4987301978-05-24,7.3687311978-05-25,7.4787321978-05-26,7.2587331978-05-27,7.2587341978-05-28,7.2587351978-05-29,7.4487361978-05-30,7.4187371978-05-31,7.4387381978-06-01,7.4887391978-06-02,7.4887401978-06-03,7.4887411978-06-04,7.4887421978-06-05,7.5287431978-06-06,7.4787441978-06-07,7.3787451978-06-08,7.5087461978-06-09,7.4987471978-06-10,7.4987481978-06-11,7.4987491978-06-12,7.5087501978-06-13,7.4387511978-06-14,7.5187521978-06-15,7.5187531978-06-16,7.4987541978-06-17,7.4987551978-06-18,7.4987561978-06-19,7.5087571978-06-20,7.5187581978-06-21,7.7587591978-06-22,7.7387601978-06-23,7.6987611978-06-24,7.6987621978-06-25,7.6987631978-06-26,7.7887641978-06-27,7.7887651978-06-28,8.0787661978-06-29,8.0387671978-06-30,8.0187681978-07-01,8.0187691978-07-02,8.0187701978-07-03,7.6487711978-07-04,7.6487721978-07-05,6.7087731978-07-06,7.7287741978-07-07,7.7087751978-07-08,7.7087761978-07-09,7.7087771978-07-10,7.7887781978-07-11,7.7487791978-07-12,7.7187801978-07-13,7.7587811978-07-14,7.7787821978-07-15,7.7787831978-07-16,7.7787841978-07-17,7.9187851978-07-18,7.9987861978-07-19,8.6387871978-07-20,7.9687881978-07-21,7.9587891978-07-22,7.9587901978-07-23,7.9587911978-07-24,7.8987921978-07-25,7.8187931978-07-26,7.6587941978-07-27,7.8487951978-07-28,7.8387961978-07-29,7.8387971978-07-30,7.8387981978-07-31,8.0087991978-08-01,7.9788001978-08-02,7.9088011978-08-03,7.8588021978-08-04,7.8188031978-08-05,7.8188041978-08-06,7.8188051978-08-07,7.8488061978-08-08,7.8288071978-08-09,7.9088081978-08-10,7.8388091978-08-11,7.8488101978-08-12,7.8488111978-08-13,7.8488121978-08-14,7.9288131978-08-15,7.9088141978-08-16,7.9388151978-08-17,7.9988161978-08-18,8.0488171978-08-19,8.0488181978-08-20,8.0488191978-08-21,8.2488201978-08-22,8.2488211978-08-23,8.3888221978-08-24,8.2088231978-08-25,8.2088241978-08-26,8.2088251978-08-27,8.2088261978-08-28,8.3188271978-08-29,8.3788281978-08-30,8.4588291978-08-31,8.4088301978-09-01,8.3388311978-09-02,8.3388321978-09-03,8.3388331978-09-04,8.3388341978-09-05,8.3788351978-09-06,8.0088361978-09-07,8.2788371978-09-08,8.3188381978-09-09,8.3188391978-09-10,8.3188401978-09-11,8.4488411978-09-12,8.3888421978-09-13,8.3188431978-09-14,8.3788441978-09-15,8.3588451978-09-16,8.3588461978-09-17,8.3588471978-09-18,8.3988481978-09-19,8.3488491978-09-20,8.3888501978-09-21,8.4988511978-09-22,8.5088521978-09-23,8.5088531978-09-24,8.5088541978-09-25,8.7388551978-09-26,8.9288561978-09-27,8.6888571978-09-28,8.8188581978-09-29,8.9088591978-09-30,8.9088601978-10-01,8.9088611978-10-02,8.9688621978-10-03,8.8388631978-10-04,8.6888641978-10-05,8.7588651978-10-06,8.7188661978-10-07,8.7188671978-10-08,8.7188681978-10-09,8.7188691978-10-10,9.0688701978-10-11,8.3088711978-10-12,8.8188721978-10-13,8.7388731978-10-14,8.7388741978-10-15,8.7388751978-10-16,8.8488761978-10-17,8.7688771978-10-18,8.8688781978-10-19,8.9588791978-10-20,9.0788801978-10-21,9.0788811978-10-22,9.0788821978-10-23,9.3088831978-10-24,9.6588841978-10-25,9.5588851978-10-26,9.1588861978-10-27,9.1588871978-10-28,9.1588881978-10-29,9.1588891978-10-30,9.2388901978-10-31,9.3588911978-11-01,9.8788921978-11-02,9.8988931978-11-03,9.9488941978-11-04,9.9488951978-11-05,9.9488961978-11-06,9.8888971978-11-07,9.3488981978-11-08,9.4388991978-11-09,9.7589001978-11-10,9.6789011978-11-11,9.6789021978-11-12,9.6789031978-11-13,9.8089041978-11-14,9.7689051978-11-15,9.4689061978-11-16,9.7289071978-11-17,9.6489081978-11-18,9.6489091978-11-19,9.6489101978-11-20,9.7089111978-11-21,9.6489121978-11-22,9.7889131978-11-23,9.7889141978-11-24,9.7789151978-11-25,9.7789161978-11-26,9.7789171978-11-27,9.9189181978-11-28,9.9489191978-11-29,10.0089201978-11-30,9.9489211978-12-01,9.9589221978-12-02,9.9589231978-12-03,9.9589241978-12-04,9.8889251978-12-05,9.7889261978-12-06,9.6689271978-12-07,9.8089281978-12-08,9.8289291978-12-09,9.8289301978-12-10,9.8289311978-12-11,9.9489321978-12-12,9.9489331978-12-13,9.3989341978-12-14,9.8489351978-12-15,9.8389361978-12-16,9.8389371978-12-17,9.8389381978-12-18,9.9789391978-12-19,9.9489401978-12-20,8.9889411978-12-21,9.9989421978-12-22,10.0189431978-12-23,10.0189441978-12-24,10.0189451978-12-25,10.0189461978-12-26,10.8989471978-12-27,10.8289481978-12-28,10.7189491978-12-29,10.8489501978-12-30,10.8489511978-12-31,10.8489521979-01-01,10.8489531979-01-02,11.7289541979-01-03,8.3489551979-01-04,10.0389561979-01-05,9.9489571979-01-06,9.9489581979-01-07,9.9489591979-01-08,10.0189601979-01-09,10.0189611979-01-10,9.9189621979-01-11,10.0089631979-01-12,10.0189641979-01-13,10.0189651979-01-14,10.0189661979-01-15,10.1789671979-01-16,10.1089681979-01-17,10.0589691979-01-18,10.0089701979-01-19,10.0389711979-01-20,10.0389721979-01-21,10.0389731979-01-22,10.1589741979-01-23,10.0689751979-01-24,10.0289761979-01-25,10.0289771979-01-26,10.0589781979-01-27,10.0589791979-01-28,10.0589801979-01-29,10.1089811979-01-30,10.0189821979-01-31,10.5789831979-02-01,10.0589841979-02-02,10.1189851979-02-03,10.1189861979-02-04,10.1189871979-02-05,10.2689881979-02-06,10.2789891979-02-07,9.4889901979-02-08,10.0589911979-02-09,10.0089921979-02-10,10.0089931979-02-11,10.0089941979-02-12,9.9789951979-02-13,10.5589961979-02-14,10.4989971979-02-15,10.0789981979-02-16,9.9889991979-02-17,9.9890001979-02-18,9.9890011979-02-19,9.9890021979-02-20,10.0590031979-02-21,9.7690041979-02-22,9.9990051979-02-23,10.0290061979-02-24,10.0290071979-02-25,10.0290081979-02-26,10.0990091979-02-27,10.0190101979-02-28,10.2490111979-03-01,10.0590121979-03-02,10.1190131979-03-03,10.1190141979-03-04,10.1190151979-03-05,10.1590161979-03-06,9.9590171979-03-07,10.0490181979-03-08,10.0290191979-03-09,10.1790201979-03-10,10.1790211979-03-11,10.1790221979-03-12,10.3090231979-03-13,10.2290241979-03-14,10.3990251979-03-15,10.1490261979-03-16,10.1990271979-03-17,10.1990281979-03-18,10.1990291979-03-19,10.1190301979-03-20,9.9390311979-03-21,9.9190321979-03-22,10.0190331979-03-23,10.0190341979-03-24,10.0190351979-03-25,10.0190361979-03-26,10.0890371979-03-27,10.0390381979-03-28,9.8390391979-03-29,10.0190401979-03-30,10.0790411979-03-31,10.0790421979-04-01,10.0790431979-04-02,10.0390441979-04-03,9.7590451979-04-04,9.6290461979-04-05,10.0090471979-04-06,10.0390481979-04-07,10.0390491979-04-08,10.0390501979-04-09,10.0290511979-04-10,10.0390521979-04-11,9.3890531979-04-12,10.0290541979-04-13,9.8390551979-04-14,9.8390561979-04-15,9.8390571979-04-16,10.0390581979-04-17,9.9890591979-04-18,10.1890601979-04-19,10.0290611979-04-20,10.0790621979-04-21,10.0790631979-04-22,10.0790641979-04-23,10.2290651979-04-24,10.2590661979-04-25,9.9690671979-04-26,10.0590681979-04-27,10.1690691979-04-28,10.1690701979-04-29,10.1690711979-04-30,10.4390721979-05-01,10.3890731979-05-02,10.2090741979-05-03,10.2490751979-05-04,10.2590761979-05-05,10.2590771979-05-06,10.2590781979-05-07,10.2990791979-05-08,10.2190801979-05-09,10.2590811979-05-10,10.2390821979-05-11,10.2690831979-05-12,10.2690841979-05-13,10.2690851979-05-14,10.3390861979-05-15,10.2890871979-05-16,10.1390881979-05-17,10.2490891979-05-18,10.2590901979-05-19,10.2590911979-05-20,10.2590921979-05-21,10.3490931979-05-22,10.1890941979-05-23,9.6690951979-05-24,10.1890961979-05-25,10.0590971979-05-26,10.0590981979-05-27,10.0590991979-05-28,10.4991001979-05-29,10.4891011979-05-30,10.6591021979-05-31,10.3191031979-06-01,10.2491041979-06-02,10.2491051979-06-03,10.2491061979-06-04,10.2391071979-06-05,10.1991081979-06-06,10.1791091979-06-07,10.2691101979-06-08,10.2691111979-06-09,10.2691121979-06-10,10.2691131979-06-11,10.3191141979-06-12,10.2491151979-06-13,10.0191161979-06-14,10.2991171979-06-15,10.3191181979-06-16,10.3191191979-06-17,10.3191201979-06-18,10.4091211979-06-19,10.2491221979-06-20,10.1391231979-06-21,10.2291241979-06-22,10.2691251979-06-23,10.2691261979-06-24,10.2691271979-06-25,10.4391281979-06-26,10.3091291979-06-27,10.5091301979-06-28,10.5491311979-06-29,10.5491321979-06-30,10.5491331979-07-01,10.5491341979-07-02,10.6691351979-07-03,10.0591361979-07-04,10.0591371979-07-05,10.3391381979-07-06,10.2991391979-07-07,10.2991401979-07-08,10.2991411979-07-09,10.3191421979-07-10,10.2491431979-07-11,10.2491441979-07-12,10.3191451979-07-13,10.3291461979-07-14,10.3291471979-07-15,10.3291481979-07-16,10.4491491979-07-17,10.3691501979-07-18,10.3791511979-07-19,10.4191521979-07-20,10.6191531979-07-21,10.6191541979-07-22,10.6191551979-07-23,10.9791561979-07-24,10.7691571979-07-25,10.4591581979-07-26,10.6091591979-07-27,10.7091601979-07-28,10.7091611979-07-29,10.7091621979-07-30,10.9691631979-07-31,10.8191641979-08-01,10.7591651979-08-02,10.7091661979-08-03,10.6991671979-08-04,10.6991681979-08-05,10.6991691979-08-06,10.7291701979-08-07,10.5791711979-08-08,10.6191721979-08-09,10.6891731979-08-10,10.7491741979-08-11,10.7491751979-08-12,10.7491761979-08-13,10.9391771979-08-14,10.8091781979-08-15,10.9791791979-08-16,11.0891801979-08-17,11.0591811979-08-18,11.0591821979-08-19,11.0591831979-08-20,11.1291841979-08-21,10.9991851979-08-22,10.9191861979-08-23,11.0191871979-08-24,11.1991881979-08-25,11.1991891979-08-26,11.1991901979-08-27,11.4791911979-08-28,11.4391921979-08-29,10.6691931979-08-30,11.3291941979-08-31,11.2991951979-09-01,11.2991961979-09-02,11.2991971979-09-03,11.2991981979-09-04,11.3191991979-09-05,9.3892001979-09-06,11.3192011979-09-07,11.2792021979-09-08,11.2792031979-09-09,11.2792041979-09-10,11.3392051979-09-11,11.3192061979-09-12,11.3592071979-09-13,11.3792081979-09-14,11.3692091979-09-15,11.3692101979-09-16,11.3692111979-09-17,11.5192121979-09-18,11.5392131979-09-19,11.1192141979-09-20,11.5492151979-09-21,11.6092161979-09-22,11.6092171979-09-23,11.6092181979-09-24,11.7492191979-09-25,11.5992201979-09-26,11.6392211979-09-27,11.8092221979-09-28,12.1692231979-09-29,12.1692241979-09-30,12.1692251979-10-01,12.0692261979-10-02,11.8092271979-10-03,11.2292281979-10-04,11.6792291979-10-05,11.6192301979-10-06,11.6192311979-10-07,11.6192321979-10-08,11.6192331979-10-09,13.8692341979-10-10,12.0492351979-10-11,13.2092361979-10-12,12.9792371979-10-13,12.9792381979-10-14,12.9792391979-10-15,13.6592401979-10-16,13.3192411979-10-17,13.4492421979-10-18,13.6492431979-10-19,15.0792441979-10-20,15.0792451979-10-21,15.0792461979-10-22,17.6092471979-10-23,15.6592481979-10-24,13.8892491979-10-25,15.2292501979-10-26,16.0192511979-10-27,16.0192521979-10-28,16.0192531979-10-29,16.1692541979-10-30,15.0292551979-10-31,14.8292561979-11-01,15.2692571979-11-02,14.6692581979-11-03,14.6692591979-11-04,14.6692601979-11-05,13.5692611979-11-06,12.7192621979-11-07,10.9092631979-11-08,13.5292641979-11-09,13.4292651979-11-10,13.4292661979-11-11,13.4292671979-11-12,13.4292681979-11-13,13.5492691979-11-14,12.3692701979-11-15,13.4392711979-11-16,13.2392721979-11-17,13.2392731979-11-18,13.2392741979-11-19,13.2192751979-11-20,12.9892761979-11-21,12.4092771979-11-22,12.4092781979-11-23,12.3192791979-11-24,12.3192801979-11-25,12.3192811979-11-26,12.3592821979-11-27,12.5392831979-11-28,12.9892841979-11-29,13.0492851979-11-30,13.9692861979-12-01,13.9692871979-12-02,13.9692881979-12-03,14.4892891979-12-04,13.7892901979-12-05,13.1892911979-12-06,13.3492921979-12-07,13.7192931979-12-08,13.7192941979-12-09,13.7192951979-12-10,14.1792961979-12-11,14.1192971979-12-12,13.7792981979-12-13,14.6492991979-12-14,13.9693001979-12-15,13.9693011979-12-16,13.9693021979-12-17,14.2693031979-12-18,13.5993041979-12-19,12.9693051979-12-20,13.6993061979-12-21,14.0493071979-12-22,14.0493081979-12-23,14.0493091979-12-24,13.1693101979-12-25,13.1693111979-12-26,12.2793121979-12-27,13.8793131979-12-28,13.6393141979-12-29,13.6393151979-12-30,13.6393161979-12-31,14.7793171980-01-01,14.7793181980-01-02,14.0093191980-01-03,13.8993201980-01-04,14.0093211980-01-05,14.0093221980-01-06,14.0093231980-01-07,14.0093241980-01-08,13.8693251980-01-09,13.8693261980-01-10,14.0793271980-01-11,14.1393281980-01-12,14.1393291980-01-13,14.1393301980-01-14,14.0793311980-01-15,13.5593321980-01-16,13.2893331980-01-17,13.5793341980-01-18,13.7493351980-01-19,13.7493361980-01-20,13.7493371980-01-21,14.0693381980-01-22,13.9793391980-01-23,13.5993401980-01-24,13.8993411980-01-25,14.0093421980-01-26,14.0093431980-01-27,14.0093441980-01-28,13.8693451980-01-29,13.4693461980-01-30,11.5693471980-01-31,13.4093481980-02-01,13.4493491980-02-02,13.4493501980-02-03,13.4493511980-02-04,13.5093521980-02-05,12.6393531980-02-06,9.7693541980-02-07,12.9393551980-02-08,13.3393561980-02-09,13.3393571980-02-10,13.3393581980-02-11,13.9793591980-02-12,14.0293601980-02-13,14.5893611980-02-14,14.3093621980-02-15,14.6793631980-02-16,14.6793641980-02-17,14.6793651980-02-18,14.6793661980-02-19,16.6993671980-02-20,14.4493681980-02-21,15.0193691980-02-22,14.4693701980-02-23,14.4693711980-02-24,14.4693721980-02-25,14.0393731980-02-26,14.1693741980-02-27,15.7693751980-02-28,15.1893761980-02-29,16.3393771980-03-01,16.3393781980-03-02,16.3393791980-03-03,17.1493801980-03-04,16.1593811980-03-05,15.7593821980-03-06,17.0593831980-03-07,16.8993841980-03-08,16.8993851980-03-09,16.8993861980-03-10,16.2893871980-03-11,15.6593881980-03-12,15.4793891980-03-13,16.7193901980-03-14,16.2993911980-03-15,16.2993921980-03-16,16.2993931980-03-17,16.7593941980-03-18,15.7393951980-03-19,15.5993961980-03-20,16.8393971980-03-21,17.6893981980-03-22,17.6893991980-03-23,17.6894001980-03-24,17.9294011980-03-25,17.7294021980-03-26,18.9694031980-03-27,19.0494041980-03-28,19.7194051980-03-29,19.7194061980-03-30,19.7194071980-03-31,19.8594081980-04-01,19.7994091980-04-02,17.9094101980-04-03,19.9694111980-04-04,19.8594121980-04-05,19.8594131980-04-06,19.8594141980-04-07,19.7894151980-04-08,18.3794161980-04-09,15.6594171980-04-10,19.5394181980-04-11,18.7394191980-04-12,18.7394201980-04-13,18.7394211980-04-14,18.3494221980-04-15,18.3594231980-04-16,16.0694241980-04-17,18.3394251980-04-18,18.3194261980-04-19,18.3194271980-04-20,18.3194281980-04-21,17.6594291980-04-22,16.6594301980-04-23,15.3894311980-04-24,16.1894321980-04-25,15.4594331980-04-26,15.4594341980-04-27,15.4594351980-04-28,14.6794361980-04-29,13.9894371980-04-30,14.6494381980-05-01,14.0794391980-05-02,14.3094401980-05-03,14.3094411980-05-04,14.3094421980-05-05,12.2894431980-05-06,11.5794441980-05-07,9.8994451980-05-08,10.5794461980-05-09,10.8094471980-05-10,10.8094481980-05-11,10.8094491980-05-12,10.7994501980-05-13,10.9294511980-05-14,11.3094521980-05-15,11.1594531980-05-16,11.4294541980-05-17,11.4294551980-05-18,11.4294561980-05-19,10.9294571980-05-20,10.2094581980-05-21,8.4494591980-05-22,9.5194601980-05-23,8.7394611980-05-24,8.7394621980-05-25,8.7394631980-05-26,8.7394641980-05-27,9.5594651980-05-28,12.2394661980-05-29,10.4994671980-05-30,11.0694681980-05-31,11.0694691980-06-01,11.0694701980-06-02,11.2694711980-06-03,11.0594721980-06-04,9.2294731980-06-05,10.0794741980-06-06,10.3994751980-06-07,10.3994761980-06-08,10.3994771980-06-09,9.6094781980-06-10,8.4494791980-06-11,8.4894801980-06-12,8.6494811980-06-13,8.6094821980-06-14,8.6094831980-06-15,8.6094841980-06-16,9.6894851980-06-17,9.5394861980-06-18,9.2894871980-06-19,9.4894881980-06-20,9.4394891980-06-21,9.4394901980-06-22,9.4394911980-06-23,9.2994921980-06-24,8.6294931980-06-25,7.9094941980-06-26,9.0594951980-06-27,9.2794961980-06-28,9.2794971980-06-29,9.2794981980-06-30,10.4494991980-07-01,9.4795001980-07-02,9.1095011980-07-03,9.6195021980-07-04,9.6195031980-07-05,9.6195041980-07-06,9.6195051980-07-07,9.3595061980-07-08,8.7595071980-07-09,8.3095081980-07-10,8.8195091980-07-11,9.1295101980-07-12,9.1295111980-07-13,9.1295121980-07-14,9.3095131980-07-15,9.0995141980-07-16,8.3395151980-07-17,8.6495161980-07-18,8.7495171980-07-19,8.7495181980-07-20,8.7495191980-07-21,8.6395201980-07-22,8.3995211980-07-23,8.8695221980-07-24,8.5795231980-07-25,8.7695241980-07-26,8.7695251980-07-27,8.7695261980-07-28,9.1095271980-07-29,9.3195281980-07-30,9.5795291980-07-31,9.9395301980-08-01,10.4895311980-08-02,10.4895321980-08-03,10.4895331980-08-04,10.0495341980-08-05,8.1695351980-08-06,7.6595361980-08-07,8.8695371980-08-08,9.0595381980-08-09,9.0595391980-08-10,9.0595401980-08-11,9.1995411980-08-12,8.6795421980-08-13,8.1095431980-08-14,9.0295441980-08-15,9.0595451980-08-16,9.0595461980-08-17,9.0595471980-08-18,9.6095481980-08-19,9.7995491980-08-20,9.9295501980-08-21,9.9295511980-08-22,10.0595521980-08-23,10.0595531980-08-24,10.0595541980-08-25,9.9795551980-08-26,9.9995561980-08-27,10.2095571980-08-28,10.5895581980-08-29,10.7495591980-08-30,10.7495601980-08-31,10.7495611980-09-01,10.7495621980-09-02,10.3095631980-09-03,9.4895641980-09-04,10.0595651980-09-05,10.2895661980-09-06,10.2895671980-09-07,10.2895681980-09-08,10.3395691980-09-09,10.2295701980-09-10,10.0995711980-09-11,10.4795721980-09-12,10.7995731980-09-13,10.7995741980-09-14,10.7995751980-09-15,10.9695761980-09-16,10.8195771980-09-17,9.8895781980-09-18,10.8695791980-09-19,10.7595801980-09-20,10.7595811980-09-21,10.7595821980-09-22,10.9495831980-09-23,11.0195841980-09-24,10.9295851980-09-25,11.2695861980-09-26,11.9595871980-09-27,11.9595881980-09-28,11.9595891980-09-29,13.3495901980-09-30,13.1995911980-10-01,13.0595921980-10-02,13.4595931980-10-03,13.3195941980-10-04,13.3195951980-10-05,13.3195961980-10-06,11.9095971980-10-07,11.7095981980-10-08,11.1495991980-10-09,12.4596001980-10-10,12.7996011980-10-11,12.7996021980-10-12,12.7996031980-10-13,12.7996041980-10-14,13.1796051980-10-15,11.6996061980-10-16,12.8596071980-10-17,12.3196081980-10-18,12.3196091980-10-19,12.3196101980-10-20,12.3796111980-10-21,12.6196121980-10-22,13.1196131980-10-23,13.1696141980-10-24,13.1996151980-10-25,13.1996161980-10-26,13.1996171980-10-27,13.2796181980-10-28,13.0296191980-10-29,13.1596201980-10-30,13.7796211980-10-31,13.7796221980-11-01,13.7796231980-11-02,13.7796241980-11-03,14.0696251980-11-04,14.0296261980-11-05,14.7696271980-11-06,15.3596281980-11-07,15.0196291980-11-08,15.0196301980-11-09,15.0196311980-11-10,14.5796321980-11-11,14.5796331980-11-12,13.0196341980-11-13,14.0096351980-11-14,14.2396361980-11-15,14.2396371980-11-16,14.2396381980-11-17,16.2296391980-11-18,17.1996401980-11-19,16.4196411980-11-20,17.0196421980-11-21,17.6396431980-11-22,17.6396441980-11-23,17.6396451980-11-24,17.1196461980-11-25,16.6996471980-11-26,18.3396481980-11-27,18.3396491980-11-28,18.5696501980-11-29,18.5696511980-11-30,18.5696521980-12-01,17.7196531980-12-02,16.7596541980-12-03,15.5896551980-12-04,18.1196561980-12-05,19.3296571980-12-06,19.3296581980-12-07,19.3296591980-12-08,18.8096601980-12-09,18.3796611980-12-10,18.5296621980-12-11,20.1496631980-12-12,19.4496641980-12-13,19.4496651980-12-14,19.4496661980-12-15,19.6296671980-12-16,20.4596681980-12-17,20.2796691980-12-18,20.7496701980-12-19,20.0796711980-12-20,20.0796721980-12-21,20.0796731980-12-22,19.7596741980-12-23,18.8496751980-12-24,16.5296761980-12-25,16.5296771980-12-26,17.2696781980-12-27,17.2696791980-12-28,17.2696801980-12-29,17.9396811980-12-30,20.8996821980-12-31,22.0096831981-01-01,22.0096841981-01-02,20.0596851981-01-03,20.0596861981-01-04,20.0596871981-01-05,19.3996881981-01-06,19.9796891981-01-07,18.9096901981-01-08,19.4996911981-01-09,19.5896921981-01-10,19.5896931981-01-11,19.5896941981-01-12,19.8796951981-01-13,19.9796961981-01-14,19.3896971981-01-15,19.5296981981-01-16,19.8296991981-01-17,19.8297001981-01-18,19.8297011981-01-19,19.8897021981-01-20,18.9497031981-01-21,17.6397041981-01-22,19.0597051981-01-23,18.7097061981-01-24,18.7097071981-01-25,18.7097081981-01-26,18.6997091981-01-27,17.9897101981-01-28,15.0397111981-01-29,16.9897121981-01-30,17.2597131981-01-31,17.2597141981-02-01,17.2597151981-02-02,17.5497161981-02-03,17.7697171981-02-04,16.3397181981-02-05,16.8097191981-02-06,16.9497201981-02-07,16.9497211981-02-08,16.9497221981-02-09,16.8997231981-02-10,16.7297241981-02-11,14.3397251981-02-12,14.7197261981-02-13,16.2097271981-02-14,16.2097281981-02-15,16.2097291981-02-16,16.2097301981-02-17,16.4497311981-02-18,14.7397321981-02-19,15.6397331981-02-20,14.6297341981-02-21,14.6297351981-02-22,14.6297361981-02-23,14.8397371981-02-24,15.0397381981-02-25,15.3997391981-02-26,15.2497401981-02-27,15.5397411981-02-28,15.5397421981-03-01,15.5397431981-03-02,15.9697441981-03-03,16.5197451981-03-04,15.8497461981-03-05,16.1197471981-03-06,15.9497481981-03-07,15.9497491981-03-08,15.9497501981-03-09,15.6797511981-03-10,15.1597521981-03-11,13.9697531981-03-12,14.6197541981-03-13,14.2897551981-03-14,14.2897561981-03-15,14.2897571981-03-16,14.1897581981-03-17,14.2797591981-03-18,13.0097601981-03-19,13.0597611981-03-20,13.1697621981-03-21,13.1697631981-03-22,13.1697641981-03-23,13.4797651981-03-24,13.6997661981-03-25,14.7097671981-03-26,14.8297681981-03-27,15.1097691981-03-28,15.1097701981-03-29,15.1097711981-03-30,15.2397721981-03-31,14.6397731981-04-01,14.5197741981-04-02,14.8697751981-04-03,15.7797761981-04-04,15.7797771981-04-05,15.7797781981-04-06,16.0397791981-04-07,15.6097801981-04-08,14.2097811981-04-09,15.5497821981-04-10,15.5697831981-04-11,15.5697841981-04-12,15.5697851981-04-13,15.6097861981-04-14,14.9497871981-04-15,14.5697881981-04-16,15.6797891981-04-17,15.1797901981-04-18,15.1797911981-04-19,15.1797921981-04-20,15.6097931981-04-21,15.8697941981-04-22,16.2497951981-04-23,15.7697961981-04-24,15.3297971981-04-25,15.3297981981-04-26,15.3297991981-04-27,16.0898001981-04-28,17.1298011981-04-29,19.0298021981-04-30,18.9298031981-05-01,19.7998041981-05-02,19.7998051981-05-03,19.7998061981-05-04,18.6798071981-05-05,18.3998081981-05-06,17.0298091981-05-07,18.4198101981-05-08,18.1498111981-05-09,18.1498121981-05-10,18.1498131981-05-11,18.2898141981-05-12,18.0898151981-05-13,18.2698161981-05-14,18.8398171981-05-15,18.4998181981-05-16,18.4998191981-05-17,18.4998201981-05-18,18.5298211981-05-19,18.7598221981-05-20,20.6498231981-05-21,20.2798241981-05-22,19.2998251981-05-23,19.2998261981-05-24,19.2998271981-05-25,19.2998281981-05-26,17.9798291981-05-27,15.5498301981-05-28,17.3298311981-05-29,17.5698321981-05-30,17.5698331981-05-31,17.5698341981-06-01,19.0198351981-06-02,19.4598361981-06-03,20.3598371981-06-04,20.0598381981-06-05,19.9998391981-06-06,19.9998401981-06-07,19.9998411981-06-08,18.7398421981-06-09,18.3698431981-06-10,18.2298441981-06-11,18.7698451981-06-12,18.3398461981-06-13,18.3398471981-06-14,18.3398481981-06-15,18.8398491981-06-16,19.3998501981-06-17,21.7198511981-06-18,20.6898521981-06-19,20.6198531981-06-20,20.6198541981-06-21,20.6198551981-06-22,18.7598561981-06-23,16.7598571981-06-24,16.3798581981-06-25,18.4398591981-06-26,18.3998601981-06-27,18.3998611981-06-28,18.3998621981-06-29,18.5598631981-06-30,18.6498641981-07-01,21.0998651981-07-02,20.5498661981-07-03,19.8398671981-07-04,19.8398681981-07-05,19.8398691981-07-06,19.9498701981-07-07,19.7198711981-07-08,19.8298721981-07-09,20.3498731981-07-10,19.0698741981-07-11,19.0698751981-07-12,19.0698761981-07-13,18.4298771981-07-14,17.6598781981-07-15,17.7298791981-07-16,18.8098801981-07-17,17.8898811981-07-18,17.8898821981-07-19,17.8898831981-07-20,18.5898841981-07-21,19.9898851981-07-22,22.3698861981-07-23,20.0598871981-07-24,18.6598881981-07-25,18.6598891981-07-26,18.6598901981-07-27,18.1598911981-07-28,18.1598921981-07-29,17.5098931981-07-30,17.5998941981-07-31,17.4698951981-08-01,17.4698961981-08-02,17.4698971981-08-03,18.8198981981-08-04,19.9298991981-08-05,19.0699001981-08-06,18.9699011981-08-07,18.5199021981-08-08,18.5199031981-08-09,18.5199041981-08-10,18.1199051981-08-11,17.8599061981-08-12,17.5899071981-08-13,17.9299081981-08-14,17.5399091981-08-15,17.5399101981-08-16,17.5399111981-08-17,18.3099121981-08-18,19.7599131981-08-19,18.7799141981-08-20,18.3899151981-08-21,17.5399161981-08-22,17.5399171981-08-23,17.5399181981-08-24,17.9299191981-08-25,17.2199201981-08-26,15.7799211981-08-27,17.1399221981-08-28,16.1599231981-08-29,16.1599241981-08-30,16.1599251981-08-31,16.8399261981-09-01,17.5299271981-09-02,18.3299281981-09-03,17.1699291981-09-04,16.4299301981-09-05,16.4299311981-09-06,16.4299321981-09-07,16.4299331981-09-08,16.7099341981-09-09,15.9499351981-09-10,16.5399361981-09-11,16.1599371981-09-12,16.1599381981-09-13,16.1599391981-09-14,16.1199401981-09-15,15.7899411981-09-16,15.7399421981-09-17,15.8699431981-09-18,15.7199441981-09-19,15.7199451981-09-20,15.7199461981-09-21,15.4399471981-09-22,14.6499481981-09-23,14.2799491981-09-24,15.0499501981-09-25,14.3999511981-09-26,14.3999521981-09-27,14.3999531981-09-28,14.9599541981-09-29,15.2399551981-09-30,16.5899561981-10-01,16.9699571981-10-02,16.5799581981-10-03,16.5799591981-10-04,16.5799601981-10-05,14.8899611981-10-06,13.3099621981-10-07,13.4099631981-10-08,14.5199641981-10-09,14.7199651981-10-10,14.7199661981-10-11,14.7199671981-10-12,14.7199681981-10-13,14.8999691981-10-14,16.2899701981-10-15,15.1799711981-10-16,15.1099721981-10-17,15.1099731981-10-18,15.1099741981-10-19,15.3999751981-10-20,15.7399761981-10-21,15.6699771981-10-22,15.5699781981-10-23,14.9899791981-10-24,14.9899801981-10-25,14.9899811981-10-26,14.6999821981-10-27,14.6099831981-10-28,14.3199841981-10-29,14.4899851981-10-30,14.4499861981-10-31,14.4499871981-11-01,14.4499881981-11-02,15.0699891981-11-03,15.1599901981-11-04,15.5099911981-11-05,14.6099921981-11-06,13.7999931981-11-07,13.7999941981-11-08,13.7999951981-11-09,13.5199961981-11-10,14.2999971981-11-11,14.2999981981-11-12,13.5699991981-11-13,13.08100001981-11-14,13.08100011981-11-15,13.08100021981-11-16,13.33100031981-11-17,13.16100041981-11-18,12.90100051981-11-19,12.94100061981-11-20,12.38100071981-11-21,12.38100081981-11-22,12.38100091981-11-23,12.15100101981-11-24,11.97100111981-11-25,12.71100121981-11-26,12.71100131981-11-27,12.25100141981-11-28,12.25100151981-11-29,12.25100161981-11-30,12.44100171981-12-01,13.03100181981-12-02,12.43100191981-12-03,12.65100201981-12-04,11.83100211981-12-05,11.83100221981-12-06,11.83100231981-12-07,11.89100241981-12-08,11.95100251981-12-09,12.27100261981-12-10,12.30100271981-12-11,12.22100281981-12-12,12.22100291981-12-13,12.22100301981-12-14,12.28100311981-12-15,12.25100321981-12-16,12.35100331981-12-17,12.38100341981-12-18,12.28100351981-12-19,12.28100361981-12-20,12.28100371981-12-21,12.33100381981-12-22,12.54100391981-12-23,12.92100401981-12-24,12.30100411981-12-25,12.30100421981-12-26,12.30100431981-12-27,12.30100441981-12-28,12.72100451981-12-29,12.97100461981-12-30,12.86100471981-12-31,13.13100481982-01-01,13.13100491982-01-02,13.13100501982-01-03,13.13100511982-01-04,13.31100521982-01-05,12.90100531982-01-06,12.12100541982-01-07,12.37100551982-01-08,12.12100561982-01-09,12.12100571982-01-10,12.12100581982-01-11,12.64100591982-01-12,12.88100601982-01-13,12.66100611982-01-14,12.75100621982-01-15,12.47100631982-01-16,12.47100641982-01-17,12.47100651982-01-18,12.92100661982-01-19,13.35100671982-01-20,14.26100681982-01-21,13.51100691982-01-22,13.80100701982-01-23,13.80100711982-01-24,13.80100721982-01-25,14.89100731982-01-26,14.04100741982-01-27,13.99100751982-01-28,14.06100761982-01-29,14.21100771982-01-30,14.21100781982-01-31,14.21100791982-02-01,15.69100801982-02-02,15.34100811982-02-03,15.65100821982-02-04,15.27100831982-02-05,15.22100841982-02-06,15.22100851982-02-07,15.22100861982-02-08,14.88100871982-02-09,15.10100881982-02-10,15.44100891982-02-11,15.87100901982-02-12,15.54100911982-02-13,15.54100921982-02-14,15.54100931982-02-15,15.54100941982-02-16,16.36100951982-02-17,14.88100961982-02-18,15.07100971982-02-19,14.20100981982-02-20,14.20100991982-02-21,14.20101001982-02-22,13.83101011982-02-23,13.10101021982-02-24,12.44101031982-02-25,13.26101041982-02-26,13.74101051982-02-27,13.74101061982-02-28,13.74101071982-03-01,14.11101081982-03-02,14.63101091982-03-03,15.26101101982-03-04,14.40101111982-03-05,14.37101121982-03-06,14.37101131982-03-07,14.37101141982-03-08,13.75101151982-03-09,14.01101161982-03-10,15.21101171982-03-11,14.52101181982-03-12,14.72101191982-03-13,14.72101201982-03-14,14.72101211982-03-15,15.21101221982-03-16,15.43101231982-03-17,14.92101241982-03-18,14.97101251982-03-19,14.90101261982-03-20,14.90101271982-03-21,14.90101281982-03-22,14.43101291982-03-23,13.88101301982-03-24,13.37101311982-03-25,14.11101321982-03-26,14.39101331982-03-27,14.39101341982-03-28,14.39101351982-03-29,15.37101361982-03-30,15.49101371982-03-31,16.80101381982-04-01,15.48101391982-04-02,16.02101401982-04-03,16.02101411982-04-04,16.02101421982-04-05,14.62101431982-04-06,14.21101441982-04-07,13.69101451982-04-08,14.61101461982-04-09,14.28101471982-04-10,14.28101481982-04-11,14.28101491982-04-12,14.33101501982-04-13,14.74101511982-04-14,16.25101521982-04-15,15.81101531982-04-16,15.27101541982-04-17,15.27101551982-04-18,15.27101561982-04-19,14.87101571982-04-20,14.34101581982-04-21,14.26101591982-04-22,14.81101601982-04-23,14.63101611982-04-24,14.63101621982-04-25,14.63101631982-04-26,14.30101641982-04-27,13.92101651982-04-28,16.10101661982-04-29,15.89101671982-04-30,15.28101681982-05-01,15.28101691982-05-02,15.28101701982-05-03,15.27101711982-05-04,15.94101721982-05-05,15.74101731982-05-06,15.25101741982-05-07,14.90101751982-05-08,14.90101761982-05-09,14.90101771982-05-10,14.59101781982-05-11,14.89101791982-05-12,15.38101801982-05-13,14.89101811982-05-14,14.52101821982-05-15,14.52101831982-05-16,14.52101841982-05-17,14.68101851982-05-18,14.70101861982-05-19,14.86101871982-05-20,14.28101881982-05-21,13.56101891982-05-22,13.56101901982-05-23,13.56101911982-05-24,13.71101921982-05-25,13.94101931982-05-26,13.27101941982-05-27,13.69101951982-05-28,13.38101961982-05-29,13.38101971982-05-30,13.38101981982-05-31,13.38101991982-06-01,13.76102001982-06-02,13.05102011982-06-03,13.54102021982-06-04,13.55102031982-06-05,13.55102041982-06-06,13.55102051982-06-07,13.54102061982-06-08,13.62102071982-06-09,13.83102081982-06-10,13.95102091982-06-11,14.11102101982-06-12,14.11102111982-06-13,14.11102121982-06-14,14.26102131982-06-15,14.50102141982-06-16,14.66102151982-06-17,14.48102161982-06-18,14.11102171982-06-19,14.11102181982-06-20,14.11102191982-06-21,14.05102201982-06-22,14.05102211982-06-23,14.30102221982-06-24,14.71102231982-06-25,14.90102241982-06-26,14.90102251982-06-27,14.90102261982-06-28,14.98102271982-06-29,14.71102281982-06-30,14.58102291982-07-01,14.73102301982-07-02,14.61102311982-07-03,14.61102321982-07-04,14.61102331982-07-05,14.61102341982-07-06,14.53102351982-07-07,13.57102361982-07-08,13.86102371982-07-09,13.05102381982-07-10,13.05102391982-07-11,13.05102401982-07-12,13.12102411982-07-13,13.25102421982-07-14,12.88102431982-07-15,13.07102441982-07-16,12.64102451982-07-17,12.64102461982-07-18,12.64102471982-07-19,12.09102481982-07-20,11.22102491982-07-21,10.71102501982-07-22,11.04102511982-07-23,10.65102521982-07-24,10.65102531982-07-25,10.65102541982-07-26,10.84102551982-07-27,11.28102561982-07-28,12.01102571982-07-29,11.71102581982-07-30,11.41102591982-07-31,11.41102601982-08-01,11.41102611982-08-02,10.83102621982-08-03,10.61102631982-08-04,10.68102641982-08-05,10.76102651982-08-06,10.82102661982-08-07,10.82102671982-08-08,10.82102681982-08-09,11.07102691982-08-10,10.99102701982-08-11,11.00102711982-08-12,10.88102721982-08-13,10.38102731982-08-14,10.38102741982-08-15,10.38102751982-08-16,9.91102761982-08-17,9.74102771982-08-18,9.13102781982-08-19,9.10102791982-08-20,8.75102801982-08-21,8.75102811982-08-22,8.75102821982-08-23,9.01102831982-08-24,9.03102841982-08-25,9.91102851982-08-26,9.36102861982-08-27,9.91102871982-08-28,9.91102881982-08-29,9.91102891982-08-30,10.06102901982-08-31,10.63102911982-09-01,11.28102921982-09-02,10.55102931982-09-03,10.25102941982-09-04,10.25102951982-09-05,10.25102961982-09-06,10.25102971982-09-07,9.74102981982-09-08,9.68102991982-09-09,9.99103001982-09-10,10.08103011982-09-11,10.08103021982-09-12,10.08103031982-09-13,10.58103041982-09-14,10.43103051982-09-15,10.63103061982-09-16,10.76103071982-09-17,10.33103081982-09-18,10.33103091982-09-19,10.33103101982-09-20,10.18103111982-09-21,10.11103121982-09-22,10.13103131982-09-23,10.38103141982-09-24,10.23103151982-09-25,10.23103161982-09-26,10.23103171982-09-27,10.18103181982-09-28,9.70103191982-09-29,9.88103201982-09-30,12.17103211982-10-01,10.87103221982-10-02,10.87103231982-10-03,10.87103241982-10-04,10.90103251982-10-05,10.27103261982-10-06,9.45103271982-10-07,9.82103281982-10-08,9.63103291982-10-09,9.63103301982-10-10,9.63103311982-10-11,9.63103321982-10-12,9.20103331982-10-13,9.69103341982-10-14,9.57103351982-10-15,9.43103361982-10-16,9.43103371982-10-17,9.43103381982-10-18,9.59103391982-10-19,9.42103401982-10-20,9.81103411982-10-21,9.49103421982-10-22,9.42103431982-10-23,9.42103441982-10-24,9.42103451982-10-25,9.55103461982-10-26,9.40103471982-10-27,9.41103481982-10-28,9.44103491982-10-29,9.41103501982-10-30,9.41103511982-10-31,9.41103521982-11-01,9.43103531982-11-02,9.25103541982-11-03,9.68103551982-11-04,9.55103561982-11-05,9.40103571982-11-06,9.40103581982-11-07,9.40103591982-11-08,9.45103601982-11-09,9.31103611982-11-10,9.64103621982-11-11,9.64103631982-11-12,9.61103641982-11-13,9.61103651982-11-14,9.61103661982-11-15,9.82103671982-11-16,9.56103681982-11-17,9.42103691982-11-18,9.50103701982-11-19,9.06103711982-11-20,9.06103721982-11-21,9.06103731982-11-22,8.79103741982-11-23,8.54103751982-11-24,8.36103761982-11-25,8.36103771982-11-26,8.54103781982-11-27,8.54103791982-11-28,8.54103801982-11-29,8.83103811982-11-30,8.93103821982-12-01,9.10103831982-12-02,9.09103841982-12-03,8.93103851982-12-04,8.93103861982-12-05,8.93103871982-12-06,8.81103881982-12-07,8.51103891982-12-08,8.70103901982-12-09,8.84103911982-12-10,8.83103921982-12-11,8.83103931982-12-12,8.83103941982-12-13,8.99103951982-12-14,8.55103961982-12-15,9.13103971982-12-16,8.99103981982-12-17,8.79103991982-12-18,8.79104001982-12-19,8.79104011982-12-20,8.60104021982-12-21,8.39104031982-12-22,8.50104041982-12-23,8.62104051982-12-24,8.58104061982-12-25,8.58104071982-12-26,8.58104081982-12-27,8.70104091982-12-28,8.99104101982-12-29,9.46104111982-12-30,10.75104121982-12-31,11.20104131983-01-01,11.20104141983-01-02,11.20104151983-01-03,9.19104161983-01-04,9.47104171983-01-05,8.46104181983-01-06,8.48104191983-01-07,8.27104201983-01-08,8.27104211983-01-09,8.27104221983-01-10,8.34104231983-01-11,8.47104241983-01-12,8.87104251983-01-13,8.64104261983-01-14,8.43104271983-01-15,8.43104281983-01-16,8.43104291983-01-17,8.54104301983-01-18,8.36104311983-01-19,8.59104321983-01-20,8.47104331983-01-21,8.28104341983-01-22,8.28104351983-01-23,8.28104361983-01-24,8.53104371983-01-25,8.56104381983-01-26,8.69104391983-01-27,8.45104401983-01-28,8.39104411983-01-29,8.39104421983-01-30,8.39104431983-01-31,8.56104441983-02-01,8.63104451983-02-02,8.90104461983-02-03,8.54104471983-02-04,8.46104481983-02-05,8.46104491983-02-06,8.46104501983-02-07,8.56104511983-02-08,8.44104521983-02-09,8.58104531983-02-10,8.64104541983-02-11,8.53104551983-02-12,8.53104561983-02-13,8.53104571983-02-14,8.49104581983-02-15,8.60104591983-02-16,9.00104601983-02-17,8.67104611983-02-18,8.42104621983-02-19,8.42104631983-02-20,8.42104641983-02-21,8.42104651983-02-22,8.48104661983-02-23,8.49104671983-02-24,8.39104681983-02-25,8.22104691983-02-26,8.22104701983-02-27,8.22104711983-02-28,8.53104721983-03-01,8.65104731983-03-02,8.83104741983-03-03,8.53104751983-03-04,8.50104761983-03-05,8.50104771983-03-06,8.50104781983-03-07,8.82104791983-03-08,8.79104801983-03-09,8.49104811983-03-10,8.48104821983-03-11,8.40104831983-03-12,8.40104841983-03-13,8.40104851983-03-14,8.53104861983-03-15,8.82104871983-03-16,8.93104881983-03-17,8.74104891983-03-18,8.70104901983-03-19,8.70104911983-03-20,8.70104921983-03-21,8.78104931983-03-22,8.84104941983-03-23,8.76104951983-03-24,8.85104961983-03-25,8.76104971983-03-26,8.76104981983-03-27,8.76104991983-03-28,8.89105001983-03-29,8.96105011983-03-30,9.17105021983-03-31,10.81105031983-04-01,9.12105041983-04-02,9.12105051983-04-03,9.12105061983-04-04,9.24105071983-04-05,9.53105081983-04-06,9.10105091983-04-07,9.00105101983-04-08,8.84105111983-04-09,8.84105121983-04-10,8.84105131983-04-11,8.73105141983-04-12,8.61105151983-04-13,8.47105161983-04-14,8.69105171983-04-15,8.73105181983-04-16,8.73105191983-04-17,8.73105201983-04-18,8.65105211983-04-19,8.76105221983-04-20,8.61105231983-04-21,8.70105241983-04-22,8.52105251983-04-23,8.52105261983-04-24,8.52105271983-04-25,8.48105281983-04-26,8.45105291983-04-27,8.90105301983-04-28,8.83105311983-04-29,8.84105321983-04-30,8.84105331983-05-01,8.84105341983-05-02,8.77105351983-05-03,8.81105361983-05-04,8.64105371983-05-05,8.69105381983-05-06,8.45105391983-05-07,8.45105401983-05-08,8.45105411983-05-09,8.46105421983-05-10,8.35105431983-05-11,8.51105441983-05-12,8.56105451983-05-13,8.39105461983-05-14,8.39105471983-05-15,8.39105481983-05-16,8.73105491983-05-17,8.81105501983-05-18,8.83105511983-05-19,8.75105521983-05-20,8.68105531983-05-21,8.68105541983-05-22,8.68105551983-05-23,8.74105561983-05-24,8.72105571983-05-25,8.76105581983-05-26,8.70105591983-05-27,8.59105601983-05-28,8.59105611983-05-29,8.59105621983-05-30,8.59105631983-05-31,8.94105641983-06-01,9.38105651983-06-02,8.84105661983-06-03,8.77105671983-06-04,8.77105681983-06-05,8.77105691983-06-06,8.92105701983-06-07,8.95105711983-06-08,8.84105721983-06-09,8.83105731983-06-10,8.75105741983-06-11,8.75105751983-06-12,8.75105761983-06-13,8.78105771983-06-14,8.93105781983-06-15,9.10105791983-06-16,9.08105801983-06-17,9.02105811983-06-18,9.02105821983-06-19,9.02105831983-06-20,9.24105841983-06-21,9.43105851983-06-22,9.14105861983-06-23,9.06105871983-06-24,9.01105881983-06-25,9.01105891983-06-26,9.01105901983-06-27,9.00105911983-06-28,8.80105921983-06-29,8.43105931983-06-30,10.06105941983-07-01,9.31105951983-07-02,9.31105961983-07-03,9.31105971983-07-04,9.31105981983-07-05,9.19105991983-07-06,9.27106001983-07-07,9.23106011983-07-08,9.14106021983-07-09,9.14106031983-07-10,9.14106041983-07-11,9.21106051983-07-12,9.22106061983-07-13,9.39106071983-07-14,9.25106081983-07-15,9.39106091983-07-16,9.39106101983-07-17,9.39106111983-07-18,9.54106121983-07-19,9.53106131983-07-20,9.49106141983-07-21,9.43106151983-07-22,9.48106161983-07-23,9.48106171983-07-24,9.48106181983-07-25,9.48106191983-07-26,9.49106201983-07-27,9.40106211983-07-28,9.45106221983-07-29,9.52106231983-07-30,9.52106241983-07-31,9.52106251983-08-01,9.64106261983-08-02,9.84106271983-08-03,9.63106281983-08-04,9.64106291983-08-05,9.63106301983-08-06,9.63106311983-08-07,9.63106321983-08-08,9.74106331983-08-09,9.72106341983-08-10,9.60106351983-08-11,9.68106361983-08-12,9.67106371983-08-13,9.67106381983-08-14,9.67106391983-08-15,9.85106401983-08-16,9.67106411983-08-17,9.46106421983-08-18,9.59106431983-08-19,9.47106441983-08-20,9.47106451983-08-21,9.47106461983-08-22,9.37106471983-08-23,9.32106481983-08-24,9.17106491983-08-25,9.30106501983-08-26,9.43106511983-08-27,9.43106521983-08-28,9.43106531983-08-29,9.43106541983-08-30,9.47106551983-08-31,9.59106561983-09-01,9.61106571983-09-02,9.52106581983-09-03,9.52106591983-09-04,9.52106601983-09-05,9.52106611983-09-06,9.47106621983-09-07,9.57106631983-09-08,9.53106641983-09-09,9.60106651983-09-10,9.60106661983-09-11,9.60106671983-09-12,9.45106681983-09-13,9.54106691983-09-14,9.49106701983-09-15,9.66106711983-09-16,9.59106721983-09-17,9.59106731983-09-18,9.59106741983-09-19,9.37106751983-09-20,9.22106761983-09-21,9.35106771983-09-22,9.44106781983-09-23,9.08106791983-09-24,9.08106801983-09-25,9.08106811983-09-26,8.91106821983-09-27,8.66106831983-09-28,9.01106841983-09-29,9.68106851983-09-30,10.59106861983-10-01,10.59106871983-10-02,10.59106881983-10-03,9.62106891983-10-04,9.55106901983-10-05,9.37106911983-10-06,9.46106921983-10-07,9.38106931983-10-08,9.38106941983-10-09,9.38106951983-10-10,9.38106961983-10-11,9.56106971983-10-12,9.67106981983-10-13,9.51106991983-10-14,9.31107001983-10-15,9.31107011983-10-16,9.31107021983-10-17,9.33107031983-10-18,9.29107041983-10-19,9.49107051983-10-20,9.44107061983-10-21,9.36107071983-10-22,9.36107081983-10-23,9.36107091983-10-24,9.47107101983-10-25,9.30107111983-10-26,9.23107121983-10-27,9.40107131983-10-28,9.31107141983-10-29,9.31107151983-10-30,9.31107161983-10-31,9.43107171983-11-01,9.45107181983-11-02,9.57107191983-11-03,9.53107201983-11-04,9.32107211983-11-05,9.32107221983-11-06,9.32107231983-11-07,9.38107241983-11-08,9.25107251983-11-09,9.42107261983-11-10,9.38107271983-11-11,9.38107281983-11-12,9.38107291983-11-13,9.38107301983-11-14,9.37107311983-11-15,9.50107321983-11-16,9.54107331983-11-17,9.45107341983-11-18,9.23107351983-11-19,9.23107361983-11-20,9.23107371983-11-21,9.24107381983-11-22,9.07107391983-11-23,9.35107401983-11-24,9.35107411983-11-25,9.24107421983-11-26,9.24107431983-11-27,9.24107441983-11-28,9.23107451983-11-29,9.27107461983-11-30,9.34107471983-12-01,9.46107481983-12-02,9.51107491983-12-03,9.51107501983-12-04,9.51107511983-12-05,9.55107521983-12-06,9.38107531983-12-07,9.52107541983-12-08,9.56107551983-12-09,9.43107561983-12-10,9.43107571983-12-11,9.43107581983-12-12,9.53107591983-12-13,9.50107601983-12-14,9.74107611983-12-15,9.94107621983-12-16,9.73107631983-12-17,9.73107641983-12-18,9.73107651983-12-19,9.66107661983-12-20,9.43107671983-12-21,9.13107681983-12-22,9.35107691983-12-23,8.66107701983-12-24,8.66107711983-12-25,8.66107721983-12-26,8.66107731983-12-27,9.06107741983-12-28,9.70107751983-12-29,10.61107761983-12-30,9.92107771983-12-31,9.92107781984-01-01,9.92107791984-01-02,9.92107801984-01-03,10.15107811984-01-04,9.96107821984-01-05,9.62107831984-01-06,9.43107841984-01-07,9.43107851984-01-08,9.43107861984-01-09,9.55107871984-01-10,9.42107881984-01-11,9.83107891984-01-12,9.61107901984-01-13,9.40107911984-01-14,9.40107921984-01-15,9.40107931984-01-16,9.51107941984-01-17,9.45107951984-01-18,10.04107961984-01-19,9.63107971984-01-20,9.48107981984-01-21,9.48107991984-01-22,9.48108001984-01-23,9.66108011984-01-24,9.57108021984-01-25,9.44108031984-01-26,9.48108041984-01-27,9.31108051984-01-28,9.31108061984-01-29,9.31108071984-01-30,9.34108081984-01-31,9.35108091984-02-01,9.74108101984-02-02,9.60108111984-02-03,9.51108121984-02-04,9.51108131984-02-05,9.51108141984-02-06,9.69108151984-02-07,9.69108161984-02-08,9.57108171984-02-09,9.49108181984-02-10,9.44108191984-02-11,9.44108201984-02-12,9.44108211984-02-13,9.41108221984-02-14,9.67108231984-02-15,9.83108241984-02-16,9.64108251984-02-17,9.56108261984-02-18,9.56108271984-02-19,9.56108281984-02-20,9.56108291984-02-21,9.64108301984-02-22,9.67108311984-02-23,9.72108321984-02-24,9.63108331984-02-25,9.63108341984-02-26,9.63108351984-02-27,9.72108361984-02-28,9.53108371984-02-29,9.45108381984-03-01,9.73108391984-03-02,9.75108401984-03-03,9.75108411984-03-04,9.75108421984-03-05,9.81108431984-03-06,9.72108441984-03-07,9.66108451984-03-08,9.74108461984-03-09,9.73108471984-03-10,9.73108481984-03-11,9.73108491984-03-12,9.84108501984-03-13,9.79108511984-03-14,9.96108521984-03-15,10.09108531984-03-16,9.84108541984-03-17,9.84108551984-03-18,9.84108561984-03-19,10.07108571984-03-20,10.25108581984-03-21,10.36108591984-03-22,10.45108601984-03-23,10.28108611984-03-24,10.28108621984-03-25,10.28108631984-03-26,10.06108641984-03-27,9.62108651984-03-28,8.81108661984-03-29,10.07108671984-03-30,10.24108681984-03-31,10.24108691984-04-01,10.24108701984-04-02,10.42108711984-04-03,10.75108721984-04-04,10.90108731984-04-05,10.74108741984-04-06,10.37108751984-04-07,10.37108761984-04-08,10.37108771984-04-09,10.32108781984-04-10,9.49108791984-04-11,9.25108801984-04-12,10.34108811984-04-13,10.24108821984-04-14,10.24108831984-04-15,10.24108841984-04-16,10.50108851984-04-17,10.45108861984-04-18,10.61108871984-04-19,10.73108881984-04-20,9.77108891984-04-21,9.77108901984-04-22,9.77108911984-04-23,9.63108921984-04-24,9.55108931984-04-25,10.67108941984-04-26,10.63108951984-04-27,10.49108961984-04-28,10.49108971984-04-29,10.49108981984-04-30,10.90108991984-05-01,11.04109001984-05-02,10.88109011984-05-03,10.45109021984-05-04,10.04109031984-05-05,10.04109041984-05-06,10.04109051984-05-07,10.48109061984-05-08,11.06109071984-05-09,11.12109081984-05-10,11.00109091984-05-11,10.58109101984-05-12,10.58109111984-05-13,10.58109121984-05-14,10.33109131984-05-15,10.55109141984-05-16,9.99109151984-05-17,9.92109161984-05-18,9.01109171984-05-19,9.01109181984-05-20,9.01109191984-05-21,9.71109201984-05-22,10.73109211984-05-23,10.84109221984-05-24,10.72109231984-05-25,10.04109241984-05-26,10.04109251984-05-27,10.04109261984-05-28,10.04109271984-05-29,10.51109281984-05-30,10.71109291984-05-31,10.81109301984-06-01,10.53109311984-06-02,10.53109321984-06-03,10.53109331984-06-04,10.99109341984-06-05,10.65109351984-06-06,11.03109361984-06-07,11.01109371984-06-08,10.76109381984-06-09,10.76109391984-06-10,10.76109401984-06-11,11.16109411984-06-12,10.83109421984-06-13,10.66109431984-06-14,11.04109441984-06-15,11.33109451984-06-16,11.33109461984-06-17,11.33109471984-06-18,11.56109481984-06-19,11.55109491984-06-20,12.31109501984-06-21,11.90109511984-06-22,11.51109521984-06-23,11.51109531984-06-24,11.51109541984-06-25,11.08109551984-06-26,10.84109561984-06-27,10.51109571984-06-28,10.64109581984-06-29,10.85109591984-06-30,10.85109601984-07-01,10.85109611984-07-02,11.43109621984-07-03,10.88109631984-07-04,10.88109641984-07-05,11.25109651984-07-06,11.13109661984-07-07,11.13109671984-07-08,11.13109681984-07-09,11.52109691984-07-10,11.37109701984-07-11,11.22109711984-07-12,11.03109721984-07-13,11.00109731984-07-14,11.00109741984-07-15,11.00109751984-07-16,11.45109761984-07-17,11.40109771984-07-18,11.60109781984-07-19,11.36109791984-07-20,11.09109801984-07-21,11.09109811984-07-22,11.09109821984-07-23,11.49109831984-07-24,11.21109841984-07-25,11.02109851984-07-26,11.29109861984-07-27,11.33109871984-07-28,11.33109881984-07-29,11.33109891984-07-30,11.53109901984-07-31,11.83109911984-08-01,12.04109921984-08-02,11.65109931984-08-03,11.50109941984-08-04,11.50109951984-08-05,11.50109961984-08-06,11.76109971984-08-07,11.74109981984-08-08,11.50109991984-08-09,11.62110001984-08-10,11.57110011984-08-11,11.57110021984-08-12,11.57110031984-08-13,11.73110041984-08-14,11.52110051984-08-15,11.82110061984-08-16,11.74110071984-08-17,11.77110081984-08-18,11.77110091984-08-19,11.77110101984-08-20,11.87110111984-08-21,11.83110121984-08-22,11.61110131984-08-23,11.57110141984-08-24,11.53110151984-08-25,11.53110161984-08-26,11.53110171984-08-27,11.68110181984-08-28,11.47110191984-08-29,11.20110201984-08-30,11.65110211984-08-31,11.64110221984-09-01,11.64110231984-09-02,11.64110241984-09-03,11.64110251984-09-04,11.81110261984-09-05,11.72110271984-09-06,11.71110281984-09-07,11.56110291984-09-08,11.56110301984-09-09,11.56110311984-09-10,11.36110321984-09-11,11.23110331984-09-12,11.66110341984-09-13,11.55110351984-09-14,11.38110361984-09-15,11.38110371984-09-16,11.38110381984-09-17,11.64110391984-09-18,11.53110401984-09-19,11.35110411984-09-20,11.12110421984-09-21,10.89110431984-09-22,10.89110441984-09-23,10.89110451984-09-24,10.94110461984-09-25,10.52110471984-09-26,9.84110481984-09-27,11.00110491984-09-28,11.23110501984-09-29,11.23110511984-09-30,11.23110521984-10-01,11.38110531984-10-02,11.42110541984-10-03,10.91110551984-10-04,10.58110561984-10-05,10.21110571984-10-06,10.21110581984-10-07,10.21110591984-10-08,10.21110601984-10-09,9.91110611984-10-10,8.72110621984-10-11,10.25110631984-10-12,10.02110641984-10-13,10.02110651984-10-14,10.02110661984-10-15,10.54110671984-10-16,10.45110681984-10-17,10.27110691984-10-18,9.92110701984-10-19,9.83110711984-10-20,9.83110721984-10-21,9.83110731984-10-22,9.95110741984-10-23,9.24110751984-10-24,7.53110761984-10-25,9.24110771984-10-26,9.59110781984-10-27,9.59110791984-10-28,9.59110801984-10-29,9.99110811984-10-30,10.10110821984-10-31,9.99110831984-11-01,10.26110841984-11-02,10.15110851984-11-03,10.15110861984-11-04,10.15110871984-11-05,9.57110881984-11-06,9.47110891984-11-07,9.35110901984-11-08,9.76110911984-11-09,9.50110921984-11-10,9.50110931984-11-11,9.50110941984-11-12,9.50110951984-11-13,9.51110961984-11-14,9.56110971984-11-15,9.62110981984-11-16,9.54110991984-11-17,9.54111001984-11-18,9.54111011984-11-19,9.45111021984-11-20,9.28111031984-11-21,9.32111041984-11-22,9.32111051984-11-23,8.97111061984-11-24,8.97111071984-11-25,8.97111081984-11-26,9.03111091984-11-27,8.96111101984-11-28,8.78111111984-11-29,8.63111121984-11-30,8.92111131984-12-01,8.92111141984-12-02,8.92111151984-12-03,9.27111161984-12-04,8.80111171984-12-05,8.35111181984-12-06,8.93111191984-12-07,8.62111201984-12-08,8.62111211984-12-09,8.62111221984-12-10,8.75111231984-12-11,8.75111241984-12-12,8.58111251984-12-13,8.42111261984-12-14,8.26111271984-12-15,8.26111281984-12-16,8.26111291984-12-17,7.83111301984-12-18,6.93111311984-12-19,7.98111321984-12-20,8.29111331984-12-21,8.06111341984-12-22,8.06111351984-12-23,8.06111361984-12-24,7.53111371984-12-25,7.53111381984-12-26,8.12111391984-12-27,8.51111401984-12-28,8.62111411984-12-29,8.62111421984-12-30,8.62111431984-12-31,8.74111441985-01-01,8.74111451985-01-02,9.37111461985-01-03,8.77111471985-01-04,8.18111481985-01-05,8.18111491985-01-06,8.18111501985-01-07,8.23111511985-01-08,8.30111521985-01-09,8.02111531985-01-10,8.23111541985-01-11,8.24111551985-01-12,8.24111561985-01-13,8.24111571985-01-14,8.15111581985-01-15,8.03111591985-01-16,8.51111601985-01-17,8.27111611985-01-18,8.10111621985-01-19,8.10111631985-01-20,8.10111641985-01-21,8.10111651985-01-22,8.29111661985-01-23,8.36111671985-01-24,8.33111681985-01-25,8.37111691985-01-26,8.37111701985-01-27,8.37111711985-01-28,8.62111721985-01-29,8.61111731985-01-30,8.49111741985-01-31,8.73111751985-02-01,8.74111761985-02-02,8.74111771985-02-03,8.74111781985-02-04,8.61111791985-02-05,8.36111801985-02-06,8.22111811985-02-07,8.41111821985-02-08,8.49111831985-02-09,8.49111841985-02-10,8.49111851985-02-11,8.30111861985-02-12,8.30111871985-02-13,8.61111881985-02-14,8.59111891985-02-15,8.53111901985-02-16,8.53111911985-02-17,8.53111921985-02-18,8.53111931985-02-19,8.63111941985-02-20,8.67111951985-02-21,8.67111961985-02-22,8.50111971985-02-23,8.50111981985-02-24,8.50111991985-02-25,8.52112001985-02-26,8.04112011985-02-27,8.06112021985-02-28,8.74112031985-03-01,8.74112041985-03-02,8.74112051985-03-03,8.74112061985-03-04,8.73112071985-03-05,8.53112081985-03-06,8.21112091985-03-07,8.47112101985-03-08,8.42112111985-03-09,8.42112121985-03-10,8.42112131985-03-11,8.26112141985-03-12,8.53112151985-03-13,9.12112161985-03-14,9.12112171985-03-15,8.81112181985-03-16,8.81112191985-03-17,8.81112201985-03-18,8.62112211985-03-19,8.62112221985-03-20,8.49112231985-03-21,8.60112241985-03-22,8.61112251985-03-23,8.61112261985-03-24,8.61112271985-03-25,8.45112281985-03-26,7.99112291985-03-27,7.79112301985-03-28,8.89112311985-03-29,8.58112321985-03-30,8.58112331985-03-31,8.58112341985-04-01,8.83112351985-04-02,8.79112361985-04-03,8.49112371985-04-04,8.56112381985-04-05,8.14112391985-04-06,8.14112401985-04-07,8.14112411985-04-08,8.58112421985-04-09,8.68112431985-04-10,8.94112441985-04-11,8.81112451985-04-12,8.49112461985-04-13,8.49112471985-04-14,8.49112481985-04-15,8.57112491985-04-16,8.30112501985-04-17,8.09112511985-04-18,7.84112521985-04-19,7.60112531985-04-20,7.60112541985-04-21,7.60112551985-04-22,7.52112561985-04-23,7.88112571985-04-24,7.81112581985-04-25,8.23112591985-04-26,8.14112601985-04-27,8.14112611985-04-28,8.14112621985-04-29,8.41112631985-04-30,8.58112641985-05-01,8.83112651985-05-02,8.83112661985-05-03,8.28112671985-05-04,8.28112681985-05-05,8.28112691985-05-06,7.97112701985-05-07,7.98112711985-05-08,7.71112721985-05-09,8.08112731985-05-10,8.18112741985-05-11,8.18112751985-05-12,8.18112761985-05-13,8.16112771985-05-14,8.02112781985-05-15,8.17112791985-05-16,8.24112801985-05-17,8.00112811985-05-18,8.00112821985-05-19,8.00112831985-05-20,7.75112841985-05-21,7.65112851985-05-22,7.76112861985-05-23,7.80112871985-05-24,7.46112881985-05-25,7.46112891985-05-26,7.46112901985-05-27,7.46112911985-05-28,7.71112921985-05-29,7.87112931985-05-30,7.71112941985-05-31,7.64112951985-06-01,7.64112961985-06-02,7.64112971985-06-03,7.84112981985-06-04,7.91112991985-06-05,7.87113001985-06-06,7.77113011985-06-07,7.60113021985-06-08,7.60113031985-06-09,7.60113041985-06-10,7.76113051985-06-11,7.62113061985-06-12,7.40113071985-06-13,7.38113081985-06-14,7.27113091985-06-15,7.27113101985-06-16,7.27113111985-06-17,7.25113121985-06-18,6.77113131985-06-19,6.73113141985-06-20,7.34113151985-06-21,7.41113161985-06-22,7.41113171985-06-23,7.41113181985-06-24,7.59113191985-06-25,7.60113201985-06-26,7.46113211985-06-27,7.74113221985-06-28,7.95113231985-06-29,7.95113241985-06-30,7.95113251985-07-01,8.12113261985-07-02,8.13113271985-07-03,8.58113281985-07-04,8.58113291985-07-05,8.05113301985-07-06,8.05113311985-07-07,8.05113321985-07-08,8.13113331985-07-09,7.96113341985-07-10,7.70113351985-07-11,7.80113361985-07-12,7.67113371985-07-13,7.67113381985-07-14,7.67113391985-07-15,7.71113401985-07-16,7.58113411985-07-17,8.26113421985-07-18,8.01113431985-07-19,7.91113441985-07-20,7.91113451985-07-21,7.91113461985-07-22,8.07113471985-07-23,7.83113481985-07-24,7.55113491985-07-25,7.49113501985-07-26,7.41113511985-07-27,7.41113521985-07-28,7.41113531985-07-29,7.60113541985-07-30,7.57113551985-07-31,8.61113561985-08-01,8.26113571985-08-02,7.94113581985-08-03,7.94113591985-08-04,7.94113601985-08-05,7.85113611985-08-06,7.76113621985-08-07,7.73113631985-08-08,7.68113641985-08-09,7.61113651985-08-10,7.61113661985-08-11,7.61113671985-08-12,7.85113681985-08-13,8.02113691985-08-14,8.75113701985-08-15,8.53113711985-08-16,8.22113721985-08-17,8.22113731985-08-18,8.22113741985-08-19,7.99113751985-08-20,7.67113761985-08-21,7.57113771985-08-22,7.79113781985-08-23,7.69113791985-08-24,7.69113801985-08-25,7.69113811985-08-26,7.86113821985-08-27,7.93113831985-08-28,7.82113841985-08-29,7.81113851985-08-30,7.80113861985-08-31,7.80113871985-09-01,7.80113881985-09-02,7.80113891985-09-03,8.24113901985-09-04,7.91113911985-09-05,7.72113921985-09-06,7.68113931985-09-07,7.68113941985-09-08,7.68113951985-09-09,7.95113961985-09-10,7.83113971985-09-11,8.03113981985-09-12,7.95113991985-09-13,7.77114001985-09-14,7.77114011985-09-15,7.77114021985-09-16,8.06114031985-09-17,7.82114041985-09-18,7.82114051985-09-19,8.03114061985-09-20,7.93114071985-09-21,7.93114081985-09-22,7.93114091985-09-23,7.92114101985-09-24,7.85114111985-09-25,8.15114121985-09-26,7.87114131985-09-27,7.97114141985-09-28,7.97114151985-09-29,7.97114161985-09-30,8.84114171985-10-01,8.26114181985-10-02,7.97114191985-10-03,7.90114201985-10-04,7.73114211985-10-05,7.73114221985-10-06,7.73114231985-10-07,7.80114241985-10-08,7.70114251985-10-09,8.32114261985-10-10,8.28114271985-10-11,7.94114281985-10-12,7.94114291985-10-13,7.94114301985-10-14,7.94114311985-10-15,8.16114321985-10-16,7.98114331985-10-17,7.99114341985-10-18,8.00114351985-10-19,8.00114361985-10-20,8.00114371985-10-21,8.15114381985-10-22,8.11114391985-10-23,8.71114401985-10-24,8.22114411985-10-25,7.87114421985-10-26,7.87114431985-10-27,7.87114441985-10-28,7.86114451985-10-29,7.73114461985-10-30,7.80114471985-10-31,8.08114481985-11-01,8.32114491985-11-02,8.32114501985-11-03,8.32114511985-11-04,8.33114521985-11-05,8.29114531985-11-06,8.42114541985-11-07,8.18114551985-11-08,7.87114561985-11-09,7.87114571985-11-10,7.87114581985-11-11,7.87114591985-11-12,8.03114601985-11-13,7.97114611985-11-14,7.95114621985-11-15,8.58114631985-11-16,8.58114641985-11-17,8.58114651985-11-18,7.81114661985-11-19,7.29114671985-11-20,8.12114681985-11-21,8.04114691985-11-22,7.41114701985-11-23,7.41114711985-11-24,7.41114721985-11-25,7.94114731985-11-26,7.90114741985-11-27,7.88114751985-11-28,7.88114761985-11-29,8.54114771985-11-30,8.54114781985-12-01,8.54114791985-12-02,8.56114801985-12-03,8.68114811985-12-04,8.69114821985-12-05,8.29114831985-12-06,7.99114841985-12-07,7.99114851985-12-08,7.99114861985-12-09,8.02114871985-12-10,7.93114881985-12-11,7.99114891985-12-12,7.90114901985-12-13,7.84114911985-12-14,7.84114921985-12-15,7.84114931985-12-16,8.00114941985-12-17,7.93114951985-12-18,8.98114961985-12-19,8.17114971985-12-20,7.99114981985-12-21,7.99114991985-12-22,7.99115001985-12-23,8.03115011985-12-24,7.97115021985-12-25,7.97115031985-12-26,8.00115041985-12-27,7.62115051985-12-28,7.62115061985-12-29,7.62115071985-12-30,9.08115081985-12-31,13.46115091986-01-01,13.46115101986-01-02,8.76115111986-01-03,8.34115121986-01-04,8.34115131986-01-05,8.34115141986-01-06,8.00115151986-01-07,7.82115161986-01-08,7.79115171986-01-09,7.93115181986-01-10,7.87115191986-01-11,7.87115201986-01-12,7.87115211986-01-13,8.08115221986-01-14,7.94115231986-01-15,8.04115241986-01-16,7.92115251986-01-17,7.80115261986-01-18,7.80115271986-01-19,7.80115281986-01-20,7.80115291986-01-21,7.96115301986-01-22,8.01115311986-01-23,7.89115321986-01-24,7.79115331986-01-25,7.79115341986-01-26,7.79115351986-01-27,7.95115361986-01-28,7.85115371986-01-29,7.78115381986-01-30,8.02115391986-01-31,8.09115401986-02-01,8.09115411986-02-02,8.09115421986-02-03,8.02115431986-02-04,7.79115441986-02-05,7.69115451986-02-06,7.73115461986-02-07,7.80115471986-02-08,7.80115481986-02-09,7.80115491986-02-10,7.92115501986-02-11,7.84115511986-02-12,8.03115521986-02-13,7.89115531986-02-14,7.75115541986-02-15,7.75115551986-02-16,7.75115561986-02-17,7.75115571986-02-18,8.09115581986-02-19,7.91115591986-02-20,7.82115601986-02-21,7.73115611986-02-22,7.73115621986-02-23,7.73115631986-02-24,7.89115641986-02-25,7.88115651986-02-26,7.95115661986-02-27,7.91115671986-02-28,7.95115681986-03-01,7.95115691986-03-02,7.95115701986-03-03,7.93115711986-03-04,7.76115721986-03-05,7.77115731986-03-06,7.66115741986-03-07,7.39115751986-03-08,7.39115761986-03-09,7.39115771986-03-10,7.42115781986-03-11,7.53115791986-03-12,7.88115801986-03-13,7.56115811986-03-14,7.39115821986-03-15,7.39115831986-03-16,7.39115841986-03-17,7.60115851986-03-18,7.55115861986-03-19,7.38115871986-03-20,7.25115881986-03-21,7.17115891986-03-22,7.17115901986-03-23,7.17115911986-03-24,7.24115921986-03-25,7.35115931986-03-26,7.41115941986-03-27,7.42115951986-03-28,7.11115961986-03-29,7.11115971986-03-30,7.11115981986-03-31,8.06115991986-04-01,7.49116001986-04-02,7.45116011986-04-03,7.44116021986-04-04,6.97116031986-04-05,6.97116041986-04-06,6.97116051986-04-07,7.09116061986-04-08,6.96116071986-04-09,6.92116081986-04-10,7.11116091986-04-11,6.87116101986-04-12,6.87116111986-04-13,6.87116121986-04-14,6.99116131986-04-15,7.07116141986-04-16,7.02116151986-04-17,6.79116161986-04-18,6.71116171986-04-19,6.71116181986-04-20,6.71116191986-04-21,7.00116201986-04-22,7.14116211986-04-23,7.37116221986-04-24,6.99116231986-04-25,6.78116241986-04-26,6.78116251986-04-27,6.78116261986-04-28,6.90116271986-04-29,6.87116281986-04-30,7.05116291986-05-01,7.13116301986-05-02,6.86116311986-05-03,6.86116321986-05-04,6.86116331986-05-05,6.88116341986-05-06,6.73116351986-05-07,6.74116361986-05-08,6.84116371986-05-09,6.78116381986-05-10,6.78116391986-05-11,6.78116401986-05-12,6.92116411986-05-13,6.85116421986-05-14,6.82116431986-05-15,7.00116441986-05-16,6.80116451986-05-17,6.80116461986-05-18,6.80116471986-05-19,6.89116481986-05-20,6.86116491986-05-21,6.96116501986-05-22,6.87116511986-05-23,6.79116521986-05-24,6.79116531986-05-25,6.79116541986-05-26,6.79116551986-05-27,6.98116561986-05-28,6.97116571986-05-29,6.84116581986-05-30,6.84116591986-05-31,6.84116601986-06-01,6.84116611986-06-02,7.05116621986-06-03,7.10116631986-06-04,7.16116641986-06-05,6.99116651986-06-06,6.85116661986-06-07,6.85116671986-06-08,6.85116681986-06-09,7.00116691986-06-10,6.87116701986-06-11,6.84116711986-06-12,6.90116721986-06-13,6.84116731986-06-14,6.84116741986-06-15,6.84116751986-06-16,6.95116761986-06-17,6.83116771986-06-18,6.87116781986-06-19,6.88116791986-06-20,6.83116801986-06-21,6.83116811986-06-22,6.83116821986-06-23,6.91116831986-06-24,6.88116841986-06-25,6.84116851986-06-26,6.85116861986-06-27,6.82116871986-06-28,6.82116881986-06-29,6.82116891986-06-30,7.72116901986-07-01,6.97116911986-07-02,7.12116921986-07-03,6.87116931986-07-04,6.87116941986-07-05,6.87116951986-07-06,6.87116961986-07-07,6.93116971986-07-08,6.88116981986-07-09,6.80116991986-07-10,6.78117001986-07-11,6.47117011986-07-12,6.47117021986-07-13,6.47117031986-07-14,6.48117041986-07-15,6.39117051986-07-16,6.54117061986-07-17,6.50117071986-07-18,6.38117081986-07-19,6.38117091986-07-20,6.38117101986-07-21,6.48117111986-07-22,6.39117121986-07-23,6.41117131986-07-24,6.33117141986-07-25,6.30117151986-07-26,6.30117161986-07-27,6.30117171986-07-28,6.42117181986-07-29,6.31117191986-07-30,6.26117201986-07-31,6.35117211986-08-01,6.38117221986-08-02,6.38117231986-08-03,6.38117241986-08-04,6.38117251986-08-05,6.35117261986-08-06,6.28117271986-08-07,6.33117281986-08-08,6.36117291986-08-09,6.36117301986-08-10,6.36117311986-08-11,6.40117321986-08-12,6.28117331986-08-13,6.09117341986-08-14,6.29117351986-08-15,6.47117361986-08-16,6.47117371986-08-17,6.47117381986-08-18,6.41117391986-08-19,6.32117401986-08-20,6.24117411986-08-21,5.94117421986-08-22,5.86117431986-08-23,5.86117441986-08-24,5.86117451986-08-25,5.90117461986-08-26,5.83117471986-08-27,5.86117481986-08-28,5.87117491986-08-29,5.77117501986-08-30,5.77117511986-08-31,5.77117521986-09-01,5.77117531986-09-02,5.94117541986-09-03,5.92117551986-09-04,5.83117561986-09-05,5.75117571986-09-06,5.75117581986-09-07,5.75117591986-09-08,5.86117601986-09-09,5.83117611986-09-10,6.00117621986-09-11,5.88117631986-09-12,5.86117641986-09-13,5.86117651986-09-14,5.86117661986-09-15,5.97117671986-09-16,5.88117681986-09-17,5.82117691986-09-18,5.84117701986-09-19,5.80117711986-09-20,5.80117721986-09-21,5.80117731986-09-22,5.89117741986-09-23,5.75117751986-09-24,5.76117761986-09-25,5.91117771986-09-26,5.90117781986-09-27,5.90117791986-09-28,5.90117801986-09-29,6.03117811986-09-30,6.90117821986-10-01,5.99117831986-10-02,5.94117841986-10-03,5.79117851986-10-04,5.79117861986-10-05,5.79117871986-10-06,5.78117881986-10-07,5.56117891986-10-08,5.57117901986-10-09,5.84117911986-10-10,5.78117921986-10-11,5.78117931986-10-12,5.78117941986-10-13,5.78117951986-10-14,5.95117961986-10-15,5.93117971986-10-16,5.89117981986-10-17,5.84117991986-10-18,5.84118001986-10-19,5.84118011986-10-20,5.91118021986-10-21,5.86118031986-10-22,6.17118041986-10-23,5.94118051986-10-24,5.83118061986-10-25,5.83118071986-10-26,5.83118081986-10-27,5.90118091986-10-28,5.85118101986-10-29,5.83118111986-10-30,5.88118121986-10-31,5.93118131986-11-01,5.93118141986-11-02,5.93118151986-11-03,6.00118161986-11-04,5.94118171986-11-05,6.55118181986-11-06,6.07118191986-11-07,5.94118201986-11-08,5.94118211986-11-09,5.94118221986-11-10,5.99118231986-11-11,5.99118241986-11-12,5.99118251986-11-13,5.94118261986-11-14,5.89118271986-11-15,5.89118281986-11-16,5.89118291986-11-17,6.14118301986-11-18,6.02118311986-11-19,7.13118321986-11-20,6.16118331986-11-21,5.96118341986-11-22,5.96118351986-11-23,5.96118361986-11-24,5.98118371986-11-25,5.98118381986-11-26,5.99118391986-11-27,5.99118401986-11-28,6.03118411986-11-29,6.03118421986-11-30,6.03118431986-12-01,6.38118441986-12-02,6.54118451986-12-03,6.72118461986-12-04,6.14118471986-12-05,5.94118481986-12-06,5.94118491986-12-07,5.94118501986-12-08,6.02118511986-12-09,5.95118521986-12-10,5.86118531986-12-11,5.86118541986-12-12,5.93118551986-12-13,5.93118561986-12-14,5.93118571986-12-15,6.53118581986-12-16,6.48118591986-12-17,7.46118601986-12-18,6.44118611986-12-19,6.22118621986-12-20,6.22118631986-12-21,6.22118641986-12-22,6.48118651986-12-23,6.39118661986-12-24,6.23118671986-12-25,6.23118681986-12-26,6.42118691986-12-27,6.42118701986-12-28,6.42118711986-12-29,8.38118721986-12-30,16.17118731986-12-31,14.35118741987-01-01,14.35118751987-01-02,6.46118761987-01-03,6.46118771987-01-04,6.46118781987-01-05,6.86118791987-01-06,6.56118801987-01-07,6.20118811987-01-08,5.98118821987-01-09,5.93118831987-01-10,5.93118841987-01-11,5.93118851987-01-12,6.22118861987-01-13,6.19118871987-01-14,5.89118881987-01-15,6.01118891987-01-16,5.97118901987-01-17,5.97118911987-01-18,5.97118921987-01-19,5.97118931987-01-20,6.13118941987-01-21,6.07118951987-01-22,6.08118961987-01-23,6.02118971987-01-24,6.02118981987-01-25,6.02118991987-01-26,6.14119001987-01-27,6.15119011987-01-28,6.50119021987-01-29,6.22119031987-01-30,6.28119041987-01-31,6.28119051987-02-01,6.28119061987-02-02,6.30119071987-02-03,6.20119081987-02-04,5.97119091987-02-05,5.95119101987-02-06,6.07119111987-02-07,6.07119121987-02-08,6.07119131987-02-09,6.29119141987-02-10,6.33119151987-02-11,6.17119161987-02-12,6.22119171987-02-13,6.10119181987-02-14,6.10119191987-02-15,6.10119201987-02-16,6.10119211987-02-17,6.59119221987-02-18,6.25119231987-02-19,6.00119241987-02-20,5.92119251987-02-21,5.92119261987-02-22,5.92119271987-02-23,6.06119281987-02-24,5.95119291987-02-25,5.89119301987-02-26,5.97119311987-02-27,6.02119321987-02-28,6.02119331987-03-01,6.02119341987-03-02,6.18119351987-03-03,6.22119361987-03-04,6.01119371987-03-05,5.99119381987-03-06,6.00119391987-03-07,6.00119401987-03-08,6.00119411987-03-09,6.21119421987-03-10,6.29119431987-03-11,6.32119441987-03-12,6.14119451987-03-13,6.05119461987-03-14,6.05119471987-03-15,6.05119481987-03-16,6.25119491987-03-17,6.05119501987-03-18,5.97119511987-03-19,6.06119521987-03-20,6.09119531987-03-21,6.09119541987-03-22,6.09119551987-03-23,6.21119561987-03-24,6.14119571987-03-25,6.28119581987-03-26,6.21119591987-03-27,6.15119601987-03-28,6.15119611987-03-29,6.15119621987-03-30,6.33119631987-03-31,6.23119641987-04-01,6.22119651987-04-02,6.14119661987-04-03,5.99119671987-04-04,5.99119681987-04-05,5.99119691987-04-06,6.20119701987-04-07,6.17119711987-04-08,6.45119721987-04-09,6.27119731987-04-10,6.35119741987-04-11,6.35119751987-04-12,6.35119761987-04-13,6.56119771987-04-14,6.55119781987-04-15,6.45119791987-04-16,6.26119801987-04-17,6.05119811987-04-18,6.05119821987-04-19,6.05119831987-04-20,6.21119841987-04-21,6.42119851987-04-22,6.78119861987-04-23,6.42119871987-04-24,6.29119881987-04-25,6.29119891987-04-26,6.29119901987-04-27,6.57119911987-04-28,6.75119921987-04-29,6.87119931987-04-30,7.63119941987-05-01,7.67119951987-05-02,7.67119961987-05-03,7.67119971987-05-04,7.00119981987-05-05,6.86119991987-05-06,6.61120001987-05-07,6.84120011987-05-08,6.72120021987-05-09,6.72120031987-05-10,6.72120041987-05-11,6.84120051987-05-12,6.75120061987-05-13,6.67120071987-05-14,6.75120081987-05-15,6.84120091987-05-16,6.84120101987-05-17,6.84120111987-05-18,6.88120121987-05-19,6.67120131987-05-20,6.60120141987-05-21,6.77120151987-05-22,6.72120161987-05-23,6.72120171987-05-24,6.72120181987-05-25,6.72120191987-05-26,6.97120201987-05-27,6.97120211987-05-28,6.80120221987-05-29,6.63120231987-05-30,6.63120241987-05-31,6.63120251987-06-01,6.74120261987-06-02,6.56120271987-06-03,6.58120281987-06-04,6.74120291987-06-05,6.70120301987-06-06,6.70120311987-06-07,6.70120321987-06-08,6.75120331987-06-09,6.68120341987-06-10,6.63120351987-06-11,6.73120361987-06-12,6.71120371987-06-13,6.71120381987-06-14,6.71120391987-06-15,6.85120401987-06-16,6.74120411987-06-17,6.80120421987-06-18,6.81120431987-06-19,6.76120441987-06-20,6.76120451987-06-21,6.76120461987-06-22,6.83120471987-06-23,6.84120481987-06-24,6.75120491987-06-25,6.81120501987-06-26,6.72120511987-06-27,6.72120521987-06-28,6.72120531987-06-29,6.68120541987-06-30,6.56120551987-07-01,6.07120561987-07-02,6.68120571987-07-03,6.59120581987-07-04,6.59120591987-07-05,6.59120601987-07-06,6.73120611987-07-07,6.72120621987-07-08,6.59120631987-07-09,6.62120641987-07-10,6.54120651987-07-11,6.54120661987-07-12,6.54120671987-07-13,6.62120681987-07-14,6.40120691987-07-15,6.38120701987-07-16,6.56120711987-07-17,6.56120721987-07-18,6.56120731987-07-19,6.56120741987-07-20,6.66120751987-07-21,6.58120761987-07-22,6.52120771987-07-23,6.60120781987-07-24,6.62120791987-07-25,6.62120801987-07-26,6.62120811987-07-27,6.64120821987-07-28,6.58120831987-07-29,6.70120841987-07-30,6.72120851987-07-31,6.75120861987-08-01,6.75120871987-08-02,6.75120881987-08-03,6.82120891987-08-04,6.76120901987-08-05,6.68120911987-08-06,6.62120921987-08-07,6.57120931987-08-08,6.57120941987-08-09,6.57120951987-08-10,6.58120961987-08-11,6.47120971987-08-12,6.65120981987-08-13,6.67120991987-08-14,6.75121001987-08-15,6.75121011987-08-16,6.75121021987-08-17,6.91121031987-08-18,6.70121041987-08-19,6.66121051987-08-20,6.63121061987-08-21,6.62121071987-08-22,6.62121081987-08-23,6.62121091987-08-24,6.77121101987-08-25,6.85121111987-08-26,7.24121121987-08-27,6.90121131987-08-28,6.84121141987-08-29,6.84121151987-08-30,6.84121161987-08-31,6.95121171987-09-01,6.84121181987-09-02,6.77121191987-09-03,6.84121201987-09-04,6.85121211987-09-05,6.85121221987-09-06,6.85121231987-09-07,6.85121241987-09-08,7.15121251987-09-09,7.23121261987-09-10,7.19121271987-09-11,7.13121281987-09-12,7.13121291987-09-13,7.13121301987-09-14,7.24121311987-09-15,7.42121321987-09-16,7.26121331987-09-17,7.09121341987-09-18,7.05121351987-09-19,7.05121361987-09-20,7.05121371987-09-21,7.32121381987-09-22,7.54121391987-09-23,7.74121401987-09-24,7.35121411987-09-25,7.27121421987-09-26,7.27121431987-09-27,7.27121441987-09-28,7.48121451987-09-29,7.90121461987-09-30,8.38121471987-10-01,7.71121481987-10-02,7.42121491987-10-03,7.42121501987-10-04,7.42121511987-10-05,7.45121521987-10-06,7.32121531987-10-07,7.30121541987-10-08,7.55121551987-10-09,7.58121561987-10-10,7.58121571987-10-11,7.58121581987-10-12,7.58121591987-10-13,7.65121601987-10-14,7.59121611987-10-15,7.76121621987-10-16,7.55121631987-10-17,7.55121641987-10-18,7.55121651987-10-19,7.61121661987-10-20,7.07121671987-10-21,6.47121681987-10-22,7.14121691987-10-23,7.00121701987-10-24,7.00121711987-10-25,7.00121721987-10-26,7.24121731987-10-27,7.14121741987-10-28,6.72121751987-10-29,6.76121761987-10-30,6.62121771987-10-31,6.62121781987-11-01,6.62121791987-11-02,6.64121801987-11-03,6.06121811987-11-04,5.69121821987-11-05,6.57121831987-11-06,6.70121841987-11-07,6.70121851987-11-08,6.70121861987-11-09,6.82121871987-11-10,6.63121881987-11-11,6.63121891987-11-12,6.72121901987-11-13,6.80121911987-11-14,6.80121921987-11-15,6.80121931987-11-16,7.11121941987-11-17,6.72121951987-11-18,6.46121961987-11-19,6.82121971987-11-20,6.74121981987-11-21,6.74121991987-11-22,6.74122001987-11-23,6.89122011987-11-24,6.77122021987-11-25,6.73122031987-11-26,6.73122041987-11-27,6.76122051987-11-28,6.76122061987-11-29,6.76122071987-11-30,7.19122081987-12-01,7.04122091987-12-02,7.00122101987-12-03,6.99122111987-12-04,6.82122121987-12-05,6.82122131987-12-06,6.82122141987-12-07,6.93122151987-12-08,6.79122161987-12-09,6.72122171987-12-10,6.83122181987-12-11,6.81122191987-12-12,6.81122201987-12-13,6.81122211987-12-14,6.78122221987-12-15,6.51122231987-12-16,5.52122241987-12-17,6.67122251987-12-18,6.75122261987-12-19,6.75122271987-12-20,6.75122281987-12-21,6.85122291987-12-22,6.77122301987-12-23,6.74122311987-12-24,6.70122321987-12-25,6.70122331987-12-26,6.70122341987-12-27,6.70122351987-12-28,6.91122361987-12-29,7.21122371987-12-30,6.77122381987-12-31,6.89122391988-01-01,6.89122401988-01-02,6.89122411988-01-03,6.89122421988-01-04,7.30122431988-01-05,7.34122441988-01-06,6.94122451988-01-07,6.91122461988-01-08,6.80122471988-01-09,6.80122481988-01-10,6.80122491988-01-11,6.89122501988-01-12,6.75122511988-01-13,6.72122521988-01-14,6.86122531988-01-15,6.89122541988-01-16,6.89122551988-01-17,6.89122561988-01-18,6.89122571988-01-19,6.96122581988-01-20,6.86122591988-01-21,6.67122601988-01-22,6.57122611988-01-23,6.57122621988-01-24,6.57122631988-01-25,6.86122641988-01-26,6.78122651988-01-27,6.57122661988-01-28,6.73122671988-01-29,6.79122681988-01-30,6.79122691988-01-31,6.79122701988-02-01,6.96122711988-02-02,6.78122721988-02-03,6.55122731988-02-04,6.57122741988-02-05,6.58122751988-02-06,6.58122761988-02-07,6.58122771988-02-08,6.58122781988-02-09,6.04122791988-02-10,5.72122801988-02-11,6.50122811988-02-12,6.59122821988-02-13,6.59122831988-02-14,6.59122841988-02-15,6.59122851988-02-16,6.90122861988-02-17,6.79122871988-02-18,6.65122881988-02-19,6.66122891988-02-20,6.66122901988-02-21,6.66122911988-02-22,6.77122921988-02-23,6.63122931988-02-24,6.43122941988-02-25,6.60122951988-02-26,6.56122961988-02-27,6.56122971988-02-28,6.56122981988-02-29,6.67122991988-03-01,6.66123001988-03-02,6.62123011988-03-03,6.58123021988-03-04,6.51123031988-03-05,6.51123041988-03-06,6.51123051988-03-07,6.51123061988-03-08,6.36123071988-03-09,6.59123081988-03-10,6.70123091988-03-11,6.60123101988-03-12,6.60123111988-03-13,6.60123121988-03-14,6.70123131988-03-15,6.60123141988-03-16,6.48123151988-03-17,6.47123161988-03-18,6.45123171988-03-19,6.45123181988-03-20,6.45123191988-03-21,6.45123201988-03-22,6.46123211988-03-23,6.83123221988-03-24,6.66123231988-03-25,6.60123241988-03-26,6.60123251988-03-27,6.60123261988-03-28,6.64123271988-03-29,6.57123281988-03-30,6.66123291988-03-31,6.83123301988-04-01,6.70123311988-04-02,6.70123321988-04-03,6.70123331988-04-04,6.71123341988-04-05,6.83123351988-04-06,7.30123361988-04-07,6.93123371988-04-08,6.84123381988-04-09,6.84123391988-04-10,6.84123401988-04-11,6.83123411988-04-12,6.75123421988-04-13,6.67123431988-04-14,6.74123441988-04-15,6.87123451988-04-16,6.87123461988-04-17,6.87123471988-04-18,6.84123481988-04-19,6.85123491988-04-20,7.49123501988-04-21,6.95123511988-04-22,6.81123521988-04-23,6.81123531988-04-24,6.81123541988-04-25,6.90123551988-04-26,6.81123561988-04-27,6.83123571988-04-28,7.10123581988-04-29,6.98123591988-04-30,6.98123601988-05-01,6.98123611988-05-02,6.86123621988-05-03,6.60123631988-05-04,6.24123641988-05-05,6.86123651988-05-06,6.88123661988-05-07,6.88123671988-05-08,6.88123681988-05-09,7.12123691988-05-10,7.32123701988-05-11,7.20123711988-05-12,7.10123721988-05-13,7.14123731988-05-14,7.14123741988-05-15,7.14123751988-05-16,7.30123761988-05-17,6.98123771988-05-18,6.45123781988-05-19,7.04123791988-05-20,7.15123801988-05-21,7.15123811988-05-22,7.15123821988-05-23,7.21123831988-05-24,7.07123841988-05-25,7.19123851988-05-26,7.49123861988-05-27,7.42123871988-05-28,7.42123881988-05-29,7.42123891988-05-30,7.42123901988-05-31,7.48123911988-06-01,7.24123921988-06-02,7.37123931988-06-03,7.34123941988-06-04,7.34123951988-06-05,7.34123961988-06-06,7.45123971988-06-07,7.38123981988-06-08,7.37123991988-06-09,7.32124001988-06-10,7.34124011988-06-11,7.34124021988-06-12,7.34124031988-06-13,7.52124041988-06-14,7.39124051988-06-15,7.75124061988-06-16,7.51124071988-06-17,7.54124081988-06-18,7.54124091988-06-19,7.54124101988-06-20,7.62124111988-06-21,7.57124121988-06-22,7.46124131988-06-23,7.55124141988-06-24,7.56124151988-06-25,7.56124161988-06-26,7.56124171988-06-27,7.61124181988-06-28,7.68124191988-06-29,7.87124201988-06-30,8.27124211988-07-01,7.75124221988-07-02,7.75124231988-07-03,7.75124241988-07-04,7.75124251988-07-05,7.75124261988-07-06,7.67124271988-07-07,7.66124281988-07-08,7.54124291988-07-09,7.54124301988-07-10,7.54124311988-07-11,7.59124321988-07-12,7.51124331988-07-13,7.78124341988-07-14,7.80124351988-07-15,7.87124361988-07-16,7.87124371988-07-17,7.87124381988-07-18,7.89124391988-07-19,7.79124401988-07-20,7.74124411988-07-21,7.85124421988-07-22,7.87124431988-07-23,7.87124441988-07-24,7.87124451988-07-25,7.89124461988-07-26,7.82124471988-07-27,7.42124481988-07-28,7.88124491988-07-29,7.84124501988-07-30,7.84124511988-07-31,7.84124521988-08-01,7.91124531988-08-02,7.81124541988-08-03,7.73124551988-08-04,7.75124561988-08-05,7.74124571988-08-06,7.74124581988-08-07,7.74124591988-08-08,7.78124601988-08-09,7.73124611988-08-10,7.80124621988-08-11,8.15124631988-08-12,8.14124641988-08-13,8.14124651988-08-14,8.14124661988-08-15,8.41124671988-08-16,8.22124681988-08-17,8.11124691988-08-18,8.14124701988-08-19,8.09124711988-08-20,8.09124721988-08-21,8.09124731988-08-22,8.05124741988-08-23,7.89124751988-08-24,7.82124761988-08-25,8.21124771988-08-26,8.16124781988-08-27,8.16124791988-08-28,8.16124801988-08-29,8.16124811988-08-30,8.08124821988-08-31,8.14124831988-09-01,8.27124841988-09-02,8.27124851988-09-03,8.27124861988-09-04,8.27124871988-09-05,8.27124881988-09-06,7.98124891988-09-07,7.74124901988-09-08,8.13124911988-09-09,8.13124921988-09-10,8.13124931988-09-11,8.13124941988-09-12,8.17124951988-09-13,8.11124961988-09-14,8.09124971988-09-15,8.24124981988-09-16,8.08124991988-09-17,8.08125001988-09-18,8.08125011988-09-19,8.05125021988-09-20,8.06125031988-09-21,8.63125041988-09-22,8.28125051988-09-23,8.21125061988-09-24,8.21125071988-09-25,8.21125081988-09-26,8.27125091988-09-27,8.26125101988-09-28,8.25125111988-09-29,8.39125121988-09-30,8.54125131988-10-01,8.54125141988-10-02,8.54125151988-10-03,8.18125161988-10-04,8.10125171988-10-05,8.39125181988-10-06,8.31125191988-10-07,8.27125201988-10-08,8.27125211988-10-09,8.27125221988-10-10,8.27125231988-10-11,8.29125241988-10-12,8.22125251988-10-13,8.15125261988-10-14,8.14125271988-10-15,8.14125281988-10-16,8.14125291988-10-17,8.37125301988-10-18,8.33125311988-10-19,8.64125321988-10-20,8.38125331988-10-21,8.29125341988-10-22,8.29125351988-10-23,8.29125361988-10-24,8.31125371988-10-25,8.26125381988-10-26,8.24125391988-10-27,8.27125401988-10-28,8.30125411988-10-29,8.30125421988-10-30,8.30125431988-10-31,8.39125441988-11-01,8.35125451988-11-02,8.63125461988-11-03,8.37125471988-11-04,8.27125481988-11-05,8.27125491988-11-06,8.27125501988-11-07,8.35125511988-11-08,8.33125521988-11-09,8.29125531988-11-10,8.27125541988-11-11,8.27125551988-11-12,8.27125561988-11-13,8.27125571988-11-14,8.95125581988-11-15,8.44125591988-11-16,7.37125601988-11-17,8.33125611988-11-18,8.29125621988-11-19,8.29125631988-11-20,8.29125641988-11-21,8.37125651988-11-22,8.40125661988-11-23,8.34125671988-11-24,8.34125681988-11-25,8.43125691988-11-26,8.43125701988-11-27,8.43125711988-11-28,8.55125721988-11-29,8.39125731988-11-30,8.50125741988-12-01,8.54125751988-12-02,8.63125761988-12-03,8.63125771988-12-04,8.63125781988-12-05,8.65125791988-12-06,8.59125801988-12-07,8.49125811988-12-08,8.50125821988-12-09,8.52125831988-12-10,8.52125841988-12-11,8.52125851988-12-12,8.58125861988-12-13,8.39125871988-12-14,8.51125881988-12-15,8.81125891988-12-16,8.90125901988-12-17,8.90125911988-12-18,8.90125921988-12-19,8.96125931988-12-20,8.85125941988-12-21,8.79125951988-12-22,8.85125961988-12-23,8.74125971988-12-24,8.74125981988-12-25,8.74125991988-12-26,8.74126001988-12-27,8.84126011988-12-28,9.39126021988-12-29,9.64126031988-12-30,9.04126041988-12-31,9.04126051989-01-01,9.04126061989-01-02,9.04126071989-01-03,9.40126081989-01-04,9.35126091989-01-05,9.00126101989-01-06,9.04126111989-01-07,9.04126121989-01-08,9.04126131989-01-09,9.19126141989-01-10,9.15126151989-01-11,9.10126161989-01-12,9.15126171989-01-13,9.10126181989-01-14,9.10126191989-01-15,9.10126201989-01-16,9.10126211989-01-17,9.26126221989-01-18,9.07126231989-01-19,8.98126241989-01-20,8.97126251989-01-21,8.97126261989-01-22,8.97126271989-01-23,9.10126281989-01-24,9.10126291989-01-25,9.32126301989-01-26,9.25126311989-01-27,9.17126321989-01-28,9.17126331989-01-29,9.17126341989-01-30,9.18126351989-01-31,9.14126361989-02-01,9.02126371989-02-02,9.03126381989-02-03,9.08126391989-02-04,9.08126401989-02-05,9.08126411989-02-06,9.08126421989-02-07,9.00126431989-02-08,9.38126441989-02-09,9.31126451989-02-10,9.19126461989-02-11,9.19126471989-02-12,9.19126481989-02-13,9.30126491989-02-14,9.29126501989-02-15,9.40126511989-02-16,9.35126521989-02-17,9.31126531989-02-18,9.31126541989-02-19,9.31126551989-02-20,9.31126561989-02-21,9.33126571989-02-22,9.81126581989-02-23,9.60126591989-02-24,9.79126601989-02-25,9.79126611989-02-26,9.79126621989-02-27,9.92126631989-02-28,9.87126641989-03-01,9.82126651989-03-02,9.83126661989-03-03,9.70126671989-03-04,9.70126681989-03-05,9.70126691989-03-06,9.77126701989-03-07,9.59126711989-03-08,10.50126721989-03-09,9.89126731989-03-10,9.82126741989-03-11,9.82126751989-03-12,9.82126761989-03-13,9.82126771989-03-14,9.78126781989-03-15,9.84126791989-03-16,9.79126801989-03-17,9.81126811989-03-18,9.81126821989-03-19,9.81126831989-03-20,9.85126841989-03-21,9.80126851989-03-22,10.18126861989-03-23,9.92126871989-03-24,9.88126881989-03-25,9.88126891989-03-26,9.88126901989-03-27,9.90126911989-03-28,9.88126921989-03-29,9.84126931989-03-30,9.89126941989-03-31,9.79126951989-04-01,9.79126961989-04-02,9.79126971989-04-03,9.92126981989-04-04,9.52126991989-04-05,9.28127001989-04-06,9.85127011989-04-07,9.83127021989-04-08,9.83127031989-04-09,9.83127041989-04-10,9.85127051989-04-11,9.79127061989-04-12,9.78127071989-04-13,9.84127081989-04-14,9.83127091989-04-15,9.83127101989-04-16,9.83127111989-04-17,9.89127121989-04-18,9.71127131989-04-19,10.71127141989-04-20,9.89127151989-04-21,9.87127161989-04-22,9.87127171989-04-23,9.87127181989-04-24,9.88127191989-04-25,9.85127201989-04-26,9.82127211989-04-27,9.85127221989-04-28,9.82127231989-04-29,9.82127241989-04-30,9.82127251989-05-01,9.85127261989-05-02,9.83127271989-05-03,10.15127281989-05-04,9.91127291989-05-05,9.90127301989-05-06,9.90127311989-05-07,9.90127321989-05-08,9.84127331989-05-09,9.79127341989-05-10,9.77127351989-05-11,9.74127361989-05-12,9.67127371989-05-13,9.67127381989-05-14,9.67127391989-05-15,9.79127401989-05-16,9.76127411989-05-17,9.92127421989-05-18,9.80127431989-05-19,9.73127441989-05-20,9.73127451989-05-21,9.73127461989-05-22,9.70127471989-05-23,9.73127481989-05-24,9.75127491989-05-25,9.76127501989-05-26,9.71127511989-05-27,9.71127521989-05-28,9.71127531989-05-29,9.71127541989-05-30,9.77127551989-05-31,10.48127561989-06-01,9.84127571989-06-02,9.73127581989-06-03,9.73127591989-06-04,9.73127601989-06-05,9.64127611989-06-06,9.58127621989-06-07,9.48127631989-06-08,9.47127641989-06-09,9.36127651989-06-10,9.36127661989-06-11,9.36127671989-06-12,9.35127681989-06-13,9.30127691989-06-14,9.22127701989-06-15,9.46127711989-06-16,9.50127721989-06-17,9.50127731989-06-18,9.50127741989-06-19,9.44127751989-06-20,9.41127761989-06-21,9.55127771989-06-22,9.66127781989-06-23,9.57127791989-06-24,9.57127801989-06-25,9.57127811989-06-26,9.51127821989-06-27,9.55127831989-06-28,9.64127841989-06-29,9.69127851989-06-30,9.63127861989-07-01,9.63127871989-07-02,9.63127881989-07-03,9.49127891989-07-04,9.49127901989-07-05,9.48127911989-07-06,9.46127921989-07-07,9.23127931989-07-08,9.23127941989-07-09,9.23127951989-07-10,9.22127961989-07-11,9.25127971989-07-12,9.54127981989-07-13,9.31127991989-07-14,9.22128001989-07-15,9.22128011989-07-16,9.22128021989-07-17,9.28128031989-07-18,9.24128041989-07-19,9.21128051989-07-20,9.19128061989-07-21,9.20128071989-07-22,9.20128081989-07-23,9.20128091989-07-24,9.17128101989-07-25,9.14128111989-07-26,8.86128121989-07-27,9.00128131989-07-28,8.94128141989-07-29,8.94128151989-07-30,8.94128161989-07-31,8.94128171989-08-01,8.95128181989-08-02,8.95128191989-08-03,8.94128201989-08-04,8.93128211989-08-05,8.93128221989-08-06,8.93128231989-08-07,8.95128241989-08-08,8.95128251989-08-09,9.24128261989-08-10,9.02128271989-08-11,9.00128281989-08-12,9.00128291989-08-13,9.00128301989-08-14,9.04128311989-08-15,9.19128321989-08-16,9.03128331989-08-17,8.95128341989-08-18,8.93128351989-08-19,8.93128361989-08-20,8.93128371989-08-21,8.94128381989-08-22,8.92128391989-08-23,9.44128401989-08-24,9.05128411989-08-25,8.98128421989-08-26,8.98128431989-08-27,8.98128441989-08-28,8.95128451989-08-29,8.92128461989-08-30,8.89128471989-08-31,8.92128481989-09-01,8.93128491989-09-02,8.93128501989-09-03,8.93128511989-09-04,8.93128521989-09-05,8.93128531989-09-06,9.14128541989-09-07,9.00128551989-09-08,8.98128561989-09-09,8.98128571989-09-10,8.98128581989-09-11,8.95128591989-09-12,8.93128601989-09-13,8.89128611989-09-14,8.90128621989-09-15,9.02128631989-09-16,9.02128641989-09-17,9.02128651989-09-18,8.96128661989-09-19,8.94128671989-09-20,9.48128681989-09-21,8.97128691989-09-22,8.99128701989-09-23,8.99128711989-09-24,8.99128721989-09-25,9.09128731989-09-26,9.05128741989-09-27,9.03128751989-09-28,9.20128761989-09-29,9.24128771989-09-30,9.24128781989-10-01,9.24128791989-10-02,9.16128801989-10-03,9.08128811989-10-04,9.13128821989-10-05,9.02128831989-10-06,8.92128841989-10-07,8.92128851989-10-08,8.92128861989-10-09,8.92128871989-10-10,8.91128881989-10-11,8.88128891989-10-12,8.82128901989-10-13,8.81128911989-10-14,8.81128921989-10-15,8.81128931989-10-16,8.63128941989-10-17,8.70128951989-10-18,8.75128961989-10-19,8.71128971989-10-20,8.71128981989-10-21,8.71128991989-10-22,8.71129001989-10-23,8.73129011989-10-24,8.72129021989-10-25,8.73129031989-10-26,8.75129041989-10-27,8.74129051989-10-28,8.74129061989-10-29,8.74129071989-10-30,8.75129081989-10-31,8.89129091989-11-01,8.98129101989-11-02,8.77129111989-11-03,8.74129121989-11-04,8.74129131989-11-05,8.74129141989-11-06,8.74129151989-11-07,8.64129161989-11-08,8.48129171989-11-09,8.42129181989-11-10,8.40129191989-11-11,8.40129201989-11-12,8.40129211989-11-13,8.44129221989-11-14,8.44129231989-11-15,8.73129241989-11-16,8.52129251989-11-17,8.45129261989-11-18,8.45129271989-11-19,8.45129281989-11-20,8.47129291989-11-21,8.50129301989-11-22,8.38129311989-11-23,8.38129321989-11-24,8.30129331989-11-25,8.30129341989-11-26,8.30129351989-11-27,8.56129361989-11-28,8.73129371989-11-29,8.99129381989-11-30,8.60129391989-12-01,8.51129401989-12-02,8.51129411989-12-03,8.51129421989-12-04,8.53129431989-12-05,8.51129441989-12-06,8.47129451989-12-07,8.48129461989-12-08,8.46129471989-12-09,8.46129481989-12-10,8.46129491989-12-11,8.44129501989-12-12,8.44129511989-12-13,8.58129521989-12-14,8.51129531989-12-15,8.56129541989-12-16,8.56129551989-12-17,8.56129561989-12-18,8.56129571989-12-19,8.50129581989-12-20,8.42129591989-12-21,8.27129601989-12-22,8.19129611989-12-23,8.19129621989-12-24,8.19129631989-12-25,8.19129641989-12-26,8.43129651989-12-27,9.18129661989-12-28,9.45129671989-12-29,7.97129681989-12-30,7.97129691989-12-31,7.97129701990-01-01,7.97129711990-01-02,8.54129721990-01-03,8.37129731990-01-04,8.29129741990-01-05,8.20129751990-01-06,8.20129761990-01-07,8.20129771990-01-08,8.27129781990-01-09,8.25129791990-01-10,8.12129801990-01-11,8.21129811990-01-12,8.16129821990-01-13,8.16129831990-01-14,8.16129841990-01-15,8.16129851990-01-16,8.31129861990-01-17,8.26129871990-01-18,8.23129881990-01-19,8.19129891990-01-20,8.19129901990-01-21,8.19129911990-01-22,8.19129921990-01-23,8.19129931990-01-24,8.40129941990-01-25,8.24129951990-01-26,8.24129961990-01-27,8.24129971990-01-28,8.24129981990-01-29,8.24129991990-01-30,8.23130001990-01-31,8.26130011990-02-01,8.25130021990-02-02,8.23130031990-02-03,8.23130041990-02-04,8.23130051990-02-05,8.22130061990-02-06,8.19130071990-02-07,8.22130081990-02-08,8.21130091990-02-09,8.21130101990-02-10,8.21130111990-02-11,8.21130121990-02-12,8.21130131990-02-13,8.21130141990-02-14,8.21130151990-02-15,8.32130161990-02-16,8.19130171990-02-17,8.19130181990-02-18,8.19130191990-02-19,8.19130201990-02-20,8.24130211990-02-21,8.41130221990-02-22,8.28130231990-02-23,8.25130241990-02-24,8.25130251990-02-25,8.25130261990-02-26,8.28130271990-02-27,8.27130281990-02-28,8.29130291990-03-01,8.30130301990-03-02,8.27130311990-03-03,8.27130321990-03-04,8.27130331990-03-05,8.24130341990-03-06,8.21130351990-03-07,8.40130361990-03-08,8.30130371990-03-09,8.29130381990-03-10,8.29130391990-03-11,8.29130401990-03-12,8.28130411990-03-13,8.23130421990-03-14,8.21130431990-03-15,8.29130441990-03-16,8.22130451990-03-17,8.22130461990-03-18,8.22130471990-03-19,8.24130481990-03-20,8.26130491990-03-21,8.47130501990-03-22,8.28130511990-03-23,8.25130521990-03-24,8.25130531990-03-25,8.25130541990-03-26,8.25130551990-03-27,8.26130561990-03-28,8.30130571990-03-29,8.37130581990-03-30,8.30130591990-03-31,8.30130601990-04-01,8.30130611990-04-02,8.34130621990-04-03,8.31130631990-04-04,8.37130641990-04-05,8.31130651990-04-06,8.26130661990-04-07,8.26130671990-04-08,8.26130681990-04-09,8.24130691990-04-10,8.21130701990-04-11,8.20130711990-04-12,8.21130721990-04-13,8.18130731990-04-14,8.18130741990-04-15,8.18130751990-04-16,8.31130761990-04-17,8.39130771990-04-18,8.46130781990-04-19,8.31130791990-04-20,8.24130801990-04-21,8.24130811990-04-22,8.24130821990-04-23,8.25130831990-04-24,8.21130841990-04-25,8.21130851990-04-26,8.21130861990-04-27,8.18130871990-04-28,8.18130881990-04-29,8.18130891990-04-30,8.23130901990-05-01,8.11130911990-05-02,7.73130921990-05-03,8.19130931990-05-04,8.21130941990-05-05,8.21130951990-05-06,8.21130961990-05-07,8.23130971990-05-08,8.20130981990-05-09,8.18130991990-05-10,8.23131001990-05-11,8.24131011990-05-12,8.24131021990-05-13,8.24131031990-05-14,8.27131041990-05-15,8.34131051990-05-16,7.53131061990-05-17,8.20131071990-05-18,8.22131081990-05-19,8.22131091990-05-20,8.22131101990-05-21,8.24131111990-05-22,8.22131121990-05-23,8.24131131990-05-24,8.29131141990-05-25,8.27131151990-05-26,8.27131161990-05-27,8.27131171990-05-28,8.27131181990-05-29,8.26131191990-05-30,7.69131201990-05-31,8.23131211990-06-01,8.28131221990-06-02,8.28131231990-06-03,8.28131241990-06-04,8.28131251990-06-05,8.27131261990-06-06,8.22131271990-06-07,8.25131281990-06-08,8.26131291990-06-09,8.26131301990-06-10,8.26131311990-06-11,8.26131321990-06-12,8.23131331990-06-13,8.61131341990-06-14,8.29131351990-06-15,8.29131361990-06-16,8.29131371990-06-17,8.29131381990-06-18,8.28131391990-06-19,8.25131401990-06-20,8.24131411990-06-21,8.25131421990-06-22,8.24131431990-06-23,8.24131441990-06-24,8.24131451990-06-25,8.30131461990-06-26,8.33131471990-06-27,8.39131481990-06-28,8.36131491990-06-29,8.32131501990-06-30,8.32131511990-07-01,8.32131521990-07-02,8.35131531990-07-03,8.32131541990-07-04,8.32131551990-07-05,8.32131561990-07-06,8.32131571990-07-07,8.32131581990-07-08,8.32131591990-07-09,8.33131601990-07-10,8.34131611990-07-11,8.01131621990-07-12,8.29131631990-07-13,8.18131641990-07-14,8.18131651990-07-15,8.18131661990-07-16,8.07131671990-07-17,8.05131681990-07-18,8.02131691990-07-19,8.04131701990-07-20,7.99131711990-07-21,7.99131721990-07-22,7.99131731990-07-23,8.02131741990-07-24,8.02131751990-07-25,8.28131761990-07-26,8.05131771990-07-27,8.01131781990-07-28,8.01131791990-07-29,8.01131801990-07-30,8.03131811990-07-31,8.05131821990-08-01,8.07131831990-08-02,8.09131841990-08-03,8.03131851990-08-04,8.03131861990-08-05,8.03131871990-08-06,8.04131881990-08-07,8.05131891990-08-08,8.19131901990-08-09,8.10131911990-08-10,8.05131921990-08-11,8.05131931990-08-12,8.05131941990-08-13,8.23131951990-08-14,8.14131961990-08-15,8.28131971990-08-16,8.44131981990-08-17,8.20131991990-08-18,8.20132001990-08-19,8.20132011990-08-20,8.08132021990-08-21,8.00132031990-08-22,8.96132041990-08-23,8.13132051990-08-24,8.07132061990-08-25,8.07132071990-08-26,8.07132081990-08-27,8.08132091990-08-28,8.07132101990-08-29,8.04132111990-08-30,8.06132121990-08-31,8.06132131990-09-01,8.06132141990-09-02,8.06132151990-09-03,8.06132161990-09-04,8.17132171990-09-05,9.31132181990-09-06,8.20132191990-09-07,8.13132201990-09-08,8.13132211990-09-09,8.13132221990-09-10,8.13132231990-09-11,8.08132241990-09-12,8.03132251990-09-13,8.03132261990-09-14,7.93132271990-09-15,7.93132281990-09-16,7.93132291990-09-17,8.04132301990-09-18,7.87132311990-09-19,9.53132321990-09-20,8.17132331990-09-21,8.22132341990-09-22,8.22132351990-09-23,8.22132361990-09-24,8.33132371990-09-25,8.35132381990-09-26,8.29132391990-09-27,8.21132401990-09-28,8.03132411990-09-29,8.03132421990-09-30,8.03132431990-10-01,8.25132441990-10-02,8.32132451990-10-03,8.71132461990-10-04,8.31132471990-10-05,8.19132481990-10-06,8.19132491990-10-07,8.19132501990-10-08,8.19132511990-10-09,8.21132521990-10-10,8.11132531990-10-11,8.02132541990-10-12,7.98132551990-10-13,7.98132561990-10-14,7.98132571990-10-15,8.07132581990-10-16,8.01132591990-10-17,7.69132601990-10-18,8.04132611990-10-19,8.01132621990-10-20,8.01132631990-10-21,8.01132641990-10-22,7.99132651990-10-23,7.93132661990-10-24,7.94132671990-10-25,8.02132681990-10-26,7.97132691990-10-27,7.97132701990-10-28,7.97132711990-10-29,7.87132721990-10-30,7.84132731990-10-31,9.52132741990-11-01,8.06132751990-11-02,8.02132761990-11-03,8.02132771990-11-04,8.02132781990-11-05,7.96132791990-11-06,7.89132801990-11-07,7.80132811990-11-08,7.77132821990-11-09,7.73132831990-11-10,7.73132841990-11-11,7.73132851990-11-12,7.73132861990-11-13,8.00132871990-11-14,8.92132881990-11-15,8.12132891990-11-16,7.85132901990-11-17,7.85132911990-11-18,7.85132921990-11-19,7.72132931990-11-20,7.65132941990-11-21,7.59132951990-11-22,7.59132961990-11-23,7.56132971990-11-24,7.56132981990-11-25,7.56132991990-11-26,7.65133001990-11-27,7.62133011990-11-28,7.39133021990-11-29,7.65133031990-11-30,7.61133041990-12-01,7.61133051990-12-02,7.61133061990-12-03,7.65133071990-12-04,7.58133081990-12-05,7.47133091990-12-06,7.44133101990-12-07,7.25133111990-12-08,7.25133121990-12-09,7.25133131990-12-10,7.18133141990-12-11,7.05133151990-12-12,7.36133161990-12-13,7.25133171990-12-14,7.29133181990-12-15,7.29133191990-12-16,7.29133201990-12-17,7.44133211990-12-18,7.37133221990-12-19,7.13133231990-12-20,7.20133241990-12-21,7.06133251990-12-22,7.06133261990-12-23,7.06133271990-12-24,6.45133281990-12-25,6.45133291990-12-26,8.86133301990-12-27,8.65133311990-12-28,7.54133321990-12-29,7.54133331990-12-30,7.54133341990-12-31,5.53133351991-01-01,5.53133361991-01-02,7.85133371991-01-03,7.18133381991-01-04,6.52133391991-01-05,6.52133401991-01-06,6.52133411991-01-07,6.26133421991-01-08,5.94133431991-01-09,5.88133441991-01-10,6.81133451991-01-11,6.68133461991-01-12,6.68133471991-01-13,6.68133481991-01-14,6.83133491991-01-15,6.89133501991-01-16,6.81133511991-01-17,6.60133521991-01-18,5.90133531991-01-19,5.90133541991-01-20,5.90133551991-01-21,5.90133561991-01-22,7.56133571991-01-23,10.39133581991-01-24,7.69133591991-01-25,7.59133601991-01-26,7.59133611991-01-27,7.59133621991-01-28,7.61133631991-01-29,7.16133641991-01-30,6.96133651991-01-31,8.18133661991-02-01,6.30133671991-02-02,6.30133681991-02-03,6.30133691991-02-04,6.10133701991-02-05,5.49133711991-02-06,5.57133721991-02-07,6.38133731991-02-08,6.27133741991-02-09,6.27133751991-02-10,6.27133761991-02-11,6.37133771991-02-12,6.26133781991-02-13,6.24133791991-02-14,6.37133801991-02-15,6.02133811991-02-16,6.02133821991-02-17,6.02133831991-02-18,6.02133841991-02-19,6.24133851991-02-20,7.11133861991-02-21,6.54133871991-02-22,6.27133881991-02-23,6.27133891991-02-24,6.27133901991-02-25,6.43133911991-02-26,6.12133921991-02-27,6.26133931991-02-28,6.99133941991-03-01,6.35133951991-03-02,6.35133961991-03-03,6.35133971991-03-04,6.36133981991-03-05,6.31133991991-03-06,6.55134001991-03-07,6.46134011991-03-08,6.20134021991-03-09,6.20134031991-03-10,6.20134041991-03-11,6.10134051991-03-12,6.03134061991-03-13,5.98134071991-03-14,5.93134081991-03-15,5.96134091991-03-16,5.96134101991-03-17,5.96134111991-03-18,6.03134121991-03-19,6.16134131991-03-20,6.67134141991-03-21,6.22134151991-03-22,6.05134161991-03-23,6.05134171991-03-24,6.05134181991-03-25,6.08134191991-03-26,6.17134201991-03-27,6.11134211991-03-28,6.14134221991-03-29,5.53134231991-03-30,5.53134241991-03-31,5.53134251991-04-01,6.48134261991-04-02,6.46134271991-04-03,6.36134281991-04-04,6.22134291991-04-05,5.92134301991-04-06,5.92134311991-04-07,5.92134321991-04-08,5.89134331991-04-09,5.66134341991-04-10,5.75134351991-04-11,5.71134361991-04-12,5.36134371991-04-13,5.36134381991-04-14,5.36134391991-04-15,6.04134401991-04-16,6.05134411991-04-17,5.95134421991-04-18,6.00134431991-04-19,5.89134441991-04-20,5.89134451991-04-21,5.89134461991-04-22,5.95134471991-04-23,5.92134481991-04-24,5.89134491991-04-25,5.95134501991-04-26,5.89134511991-04-27,5.89134521991-04-28,5.89134531991-04-29,5.93134541991-04-30,5.98134551991-05-01,5.90134561991-05-02,5.86134571991-05-03,5.76134581991-05-04,5.76134591991-05-05,5.76134601991-05-06,5.82134611991-05-07,5.79134621991-05-08,5.75134631991-05-09,5.76134641991-05-10,5.69134651991-05-11,5.69134661991-05-12,5.69134671991-05-13,5.80134681991-05-14,5.85134691991-05-15,6.01134701991-05-16,5.89134711991-05-17,5.79134721991-05-18,5.79134731991-05-19,5.79134741991-05-20,5.82134751991-05-21,5.76134761991-05-22,5.71134771991-05-23,5.69134781991-05-24,5.65134791991-05-25,5.65134801991-05-26,5.65134811991-05-27,5.65134821991-05-28,5.99134831991-05-29,5.79134841991-05-30,5.84134851991-05-31,5.92134861991-06-01,5.92134871991-06-02,5.92134881991-06-03,5.96134891991-06-04,5.96134901991-06-05,5.88134911991-06-06,5.82134921991-06-07,5.71134931991-06-08,5.71134941991-06-09,5.71134951991-06-10,5.83134961991-06-11,5.79134971991-06-12,5.67134981991-06-13,5.79134991991-06-14,5.71135001991-06-15,5.71135011991-06-16,5.71135021991-06-17,5.94135031991-06-18,5.82135041991-06-19,5.80135051991-06-20,5.79135061991-06-21,5.75135071991-06-22,5.75135081991-06-23,5.75135091991-06-24,5.83135101991-06-25,5.90135111991-06-26,5.73135121991-06-27,5.91135131991-06-28,6.74135141991-06-29,6.74135151991-06-30,6.74135161991-07-01,6.38135171991-07-02,6.09135181991-07-03,5.77135191991-07-04,5.77135201991-07-05,5.76135211991-07-06,5.76135221991-07-07,5.76135231991-07-08,5.91135241991-07-09,5.82135251991-07-10,5.72135261991-07-11,5.86135271991-07-12,5.80135281991-07-13,5.80135291991-07-14,5.80135301991-07-15,5.96135311991-07-16,5.91135321991-07-17,5.82135331991-07-18,5.83135341991-07-19,5.75135351991-07-20,5.75135361991-07-21,5.75135371991-07-22,5.81135381991-07-23,5.74135391991-07-24,5.63135401991-07-25,5.82135411991-07-26,5.76135421991-07-27,5.76135431991-07-28,5.76135441991-07-29,5.80135451991-07-30,5.75135461991-07-31,5.85135471991-08-01,5.86135481991-08-02,5.72135491991-08-03,5.72135501991-08-04,5.72135511991-08-05,5.79135521991-08-06,5.70135531991-08-07,6.29135541991-08-08,5.71135551991-08-09,5.59135561991-08-10,5.59135571991-08-11,5.59135581991-08-12,5.66135591991-08-13,5.64135601991-08-14,5.58135611991-08-15,5.77135621991-08-16,5.55135631991-08-17,5.55135641991-08-18,5.55135651991-08-19,5.54135661991-08-20,5.57135671991-08-21,6.24135681991-08-22,5.69135691991-08-23,5.55135701991-08-24,5.55135711991-08-25,5.55135721991-08-26,5.63135731991-08-27,5.59135741991-08-28,5.52135751991-08-29,5.49135761991-08-30,5.50135771991-08-31,5.50135781991-09-01,5.50135791991-09-02,5.50135801991-09-03,5.82135811991-09-04,5.87135821991-09-05,5.67135831991-09-06,5.53135841991-09-07,5.53135851991-09-08,5.53135861991-09-09,5.59135871991-09-10,5.53135881991-09-11,5.51135891991-09-12,5.53135901991-09-13,5.31135911991-09-14,5.31135921991-09-15,5.31135931991-09-16,5.56135941991-09-17,5.61135951991-09-18,5.43135961991-09-19,5.37135971991-09-20,5.24135981991-09-21,5.24135991991-09-22,5.24136001991-09-23,5.32136011991-09-24,5.32136021991-09-25,5.32136031991-09-26,5.40136041991-09-27,5.24136051991-09-28,5.24136061991-09-29,5.24136071991-09-30,5.60136081991-10-01,5.40136091991-10-02,5.20136101991-10-03,5.33136111991-10-04,5.16136121991-10-05,5.16136131991-10-06,5.16136141991-10-07,5.22136151991-10-08,5.18136161991-10-09,5.15136171991-10-10,5.17136181991-10-11,5.03136191991-10-12,5.03136201991-10-13,5.03136211991-10-14,5.03136221991-10-15,5.58136231991-10-16,6.11136241991-10-17,5.33136251991-10-18,5.20136261991-10-19,5.20136271991-10-20,5.20136281991-10-21,5.27136291991-10-22,5.25136301991-10-23,5.21136311991-10-24,5.22136321991-10-25,5.21136331991-10-26,5.21136341991-10-27,5.21136351991-10-28,5.27136361991-10-29,5.11136371991-10-30,4.44136381991-10-31,5.23136391991-11-01,5.03136401991-11-02,5.03136411991-11-03,5.03136421991-11-04,5.09136431991-11-05,5.06136441991-11-06,4.87136451991-11-07,4.80136461991-11-08,4.71136471991-11-09,4.71136481991-11-10,4.71136491991-11-11,4.71136501991-11-12,4.89136511991-11-13,4.62136521991-11-14,4.86136531991-11-15,4.98136541991-11-16,4.98136551991-11-17,4.98136561991-11-18,4.88136571991-11-19,4.78136581991-11-20,4.74136591991-11-21,4.74136601991-11-22,4.75136611991-11-23,4.75136621991-11-24,4.75136631991-11-25,4.89136641991-11-26,4.52136651991-11-27,4.38136661991-11-28,4.38136671991-11-29,4.86136681991-11-30,4.86136691991-12-01,4.86136701991-12-02,5.00136711991-12-03,4.86136721991-12-04,4.71136731991-12-05,4.72136741991-12-06,4.52136751991-12-07,4.52136761991-12-08,4.52136771991-12-09,4.52136781991-12-10,4.40136791991-12-11,4.59136801991-12-12,4.57136811991-12-13,4.42136821991-12-14,4.42136831991-12-15,4.42136841991-12-16,4.65136851991-12-17,4.50136861991-12-18,4.47136871991-12-19,4.60136881991-12-20,4.11136891991-12-21,4.11136901991-12-22,4.11136911991-12-23,4.26136921991-12-24,4.19136931991-12-25,4.19136941991-12-26,4.59136951991-12-27,4.14136961991-12-28,4.14136971991-12-29,4.14136981991-12-30,4.12136991991-12-31,4.09137001992-01-01,4.09137011992-01-02,4.61137021992-01-03,4.06137031992-01-04,4.06137041992-01-05,4.06137051992-01-06,4.04137061992-01-07,3.67137071992-01-08,4.83137081992-01-09,4.22137091992-01-10,3.96137101992-01-11,3.96137111992-01-12,3.96137121992-01-13,3.98137131992-01-14,3.95137141992-01-15,4.04137151992-01-16,3.94137161992-01-17,3.56137171992-01-18,3.56137181992-01-19,3.56137191992-01-20,3.56137201992-01-21,4.11137211992-01-22,4.82137221992-01-23,4.15137231992-01-24,3.96137241992-01-25,3.96137251992-01-26,3.96137261992-01-27,4.08137271992-01-28,4.00137281992-01-29,3.93137291992-01-30,4.02137301992-01-31,4.40137311992-02-01,4.40137321992-02-02,4.40137331992-02-03,4.00137341992-02-04,3.83137351992-02-05,4.17137361992-02-06,4.10137371992-02-07,3.89137381992-02-08,3.89137391992-02-09,3.89137401992-02-10,3.95137411992-02-11,3.91137421992-02-12,3.90137431992-02-13,4.00137441992-02-14,4.00137451992-02-15,4.00137461992-02-16,4.00137471992-02-17,4.00137481992-02-18,4.81137491992-02-19,4.57137501992-02-20,4.10137511992-02-21,3.90137521992-02-22,3.90137531992-02-23,3.90137541992-02-24,4.04137551992-02-25,3.97137561992-02-26,3.93137571992-02-27,3.96137581992-02-28,4.13137591992-02-29,4.13137601992-03-01,4.13137611992-03-02,4.32137621992-03-03,4.02137631992-03-04,3.86137641992-03-05,4.08137651992-03-06,3.95137661992-03-07,3.95137671992-03-08,3.95137681992-03-09,4.00137691992-03-10,3.87137701992-03-11,3.83137711992-03-12,3.94137721992-03-13,3.85137731992-03-14,3.85137741992-03-15,3.85137751992-03-16,4.28137761992-03-17,4.14137771992-03-18,4.40137781992-03-19,4.09137791992-03-20,3.90137801992-03-21,3.90137811992-03-22,3.90137821992-03-23,3.98137831992-03-24,3.86137841992-03-25,3.95137851992-03-26,4.07137861992-03-27,3.85137871992-03-28,3.85137881992-03-29,3.85137891992-03-30,3.94137901992-03-31,4.07137911992-04-01,4.98137921992-04-02,4.15137931992-04-03,3.97137941992-04-04,3.97137951992-04-05,3.97137961992-04-06,3.99137971992-04-07,3.92137981992-04-08,3.87137991992-04-09,3.76138001992-04-10,3.44138011992-04-11,3.44138021992-04-12,3.44138031992-04-13,3.74138041992-04-14,3.68138051992-04-15,4.02138061992-04-16,3.78138071992-04-17,3.08138081992-04-18,3.08138091992-04-19,3.08138101992-04-20,3.75138111992-04-21,3.83138121992-04-22,3.72138131992-04-23,3.68138141992-04-24,3.63138151992-04-25,3.63138161992-04-26,3.63138171992-04-27,3.84138181992-04-28,3.50138191992-04-29,3.62138201992-04-30,3.85138211992-05-01,3.75138221992-05-02,3.75138231992-05-03,3.75138241992-05-04,3.80138251992-05-05,3.77138261992-05-06,3.71138271992-05-07,3.74138281992-05-08,3.71138291992-05-09,3.71138301992-05-10,3.71138311992-05-11,3.88138321992-05-12,3.75138331992-05-13,4.37138341992-05-14,3.93138351992-05-15,3.96138361992-05-16,3.96138371992-05-17,3.96138381992-05-18,3.88138391992-05-19,3.80138401992-05-20,3.75138411992-05-21,3.85138421992-05-22,3.74138431992-05-23,3.74138441992-05-24,3.74138451992-05-25,3.74138461992-05-26,4.02138471992-05-27,3.78138481992-05-28,3.87138491992-05-29,3.80138501992-05-30,3.80138511992-05-31,3.80138521992-06-01,3.96138531992-06-02,3.89138541992-06-03,3.82138551992-06-04,3.78138561992-06-05,3.61138571992-06-06,3.61138581992-06-07,3.61138591992-06-08,3.72138601992-06-09,3.57138611992-06-10,3.96138621992-06-11,3.80138631992-06-12,3.65138641992-06-13,3.65138651992-06-14,3.65138661992-06-15,3.88138671992-06-16,3.74138681992-06-17,3.72138691992-06-18,3.71138701992-06-19,3.66138711992-06-20,3.66138721992-06-21,3.66138731992-06-22,3.85138741992-06-23,3.70138751992-06-24,3.81138761992-06-25,3.87138771992-06-26,3.67138781992-06-27,3.67138791992-06-28,3.67138801992-06-29,3.80138811992-06-30,4.53138821992-07-01,3.89138831992-07-02,3.46138841992-07-03,2.84138851992-07-04,2.84138861992-07-05,2.84138871992-07-06,3.15138881992-07-07,3.35138891992-07-08,4.19138901992-07-09,3.46138911992-07-10,3.20138921992-07-11,3.20138931992-07-12,3.20138941992-07-13,3.28138951992-07-14,3.25138961992-07-15,3.38138971992-07-16,3.32138981992-07-17,3.12138991992-07-18,3.12139001992-07-19,3.12139011992-07-20,3.32139021992-07-21,3.15139031992-07-22,3.40139041992-07-23,3.29139051992-07-24,3.08139061992-07-25,3.08139071992-07-26,3.08139081992-07-27,3.29139091992-07-28,3.27139101992-07-29,3.15139111992-07-30,3.17139121992-07-31,3.37139131992-08-01,3.37139141992-08-02,3.37139151992-08-03,3.37139161992-08-04,3.28139171992-08-05,3.35139181992-08-06,3.34139191992-08-07,3.20139201992-08-08,3.20139211992-08-09,3.20139221992-08-10,3.32139231992-08-11,3.23139241992-08-12,3.22139251992-08-13,3.30139261992-08-14,3.22139271992-08-15,3.22139281992-08-16,3.22139291992-08-17,3.54139301992-08-18,3.26139311992-08-19,3.56139321992-08-20,3.37139331992-08-21,3.20139341992-08-22,3.20139351992-08-23,3.20139361992-08-24,3.35139371992-08-25,3.29139381992-08-26,3.31139391992-08-27,3.36139401992-08-28,3.28139411992-08-29,3.28139421992-08-30,3.28139431992-08-31,3.51139441992-09-01,3.39139451992-09-02,3.21139461992-09-03,3.33139471992-09-04,3.02139481992-09-05,3.02139491992-09-06,3.02139501992-09-07,3.02139511992-09-08,3.13139521992-09-09,3.08139531992-09-10,3.06139541992-09-11,3.01139551992-09-12,3.01139561992-09-13,3.01139571992-09-14,3.22139581992-09-15,3.20139591992-09-16,4.48139601992-09-17,3.22139611992-09-18,3.02139621992-09-19,3.02139631992-09-20,3.02139641992-09-21,3.10139651992-09-22,3.04139661992-09-23,3.06139671992-09-24,3.15139681992-09-25,3.19139691992-09-26,3.19139701992-09-27,3.19139711992-09-28,3.45139721992-09-29,3.26139731992-09-30,4.47139741992-10-01,3.58139751992-10-02,3.15139761992-10-03,3.15139771992-10-04,3.15139781992-10-05,3.22139791992-10-06,3.10139801992-10-07,3.06139811992-10-08,3.04139821992-10-09,2.97139831992-10-10,2.97139841992-10-11,2.97139851992-10-12,2.97139861992-10-13,3.53139871992-10-14,3.96139881992-10-15,3.40139891992-10-16,2.99139901992-10-17,2.99139911992-10-18,2.99139921992-10-19,3.05139931992-10-20,2.97139941992-10-21,2.95139951992-10-22,2.96139961992-10-23,2.90139971992-10-24,2.90139981992-10-25,2.90139991992-10-26,3.12140001992-10-27,2.91140011992-10-28,3.06140021992-10-29,3.08140031992-10-30,3.04140041992-10-31,3.04140051992-11-01,3.04140061992-11-02,3.21140071992-11-03,3.09140081992-11-04,2.98140091992-11-05,2.92140101992-11-06,2.86140111992-11-07,2.86140121992-11-08,2.86140131992-11-09,2.98140141992-11-10,2.93140151992-11-11,2.93140161992-11-12,3.04140171992-11-13,2.85140181992-11-14,2.85140191992-11-15,2.85140201992-11-16,3.28140211992-11-17,3.06140221992-11-18,2.89140231992-11-19,2.94140241992-11-20,2.90140251992-11-21,2.90140261992-11-22,2.90140271992-11-23,2.89140281992-11-24,2.58140291992-11-25,4.60140301992-11-26,4.60140311992-11-27,3.13140321992-11-28,3.13140331992-11-29,3.13140341992-11-30,3.45140351992-12-01,3.17140361992-12-02,2.99140371992-12-03,3.00140381992-12-04,2.86140391992-12-05,2.86140401992-12-06,2.86140411992-12-07,2.92140421992-12-08,2.77140431992-12-09,3.30140441992-12-10,3.08140451992-12-11,2.76140461992-12-12,2.76140471992-12-13,2.76140481992-12-14,2.99140491992-12-15,3.17140501992-12-16,3.02140511992-12-17,2.97140521992-12-18,2.73140531992-12-19,2.73140541992-12-20,2.73140551992-12-21,3.06140561992-12-22,2.97140571992-12-23,3.38140581992-12-24,2.85140591992-12-25,2.85140601992-12-26,2.85140611992-12-27,2.85140621992-12-28,3.27140631992-12-29,2.74140641992-12-30,2.60140651992-12-31,2.66140661993-01-01,2.66140671993-01-02,2.66140681993-01-03,2.66140691993-01-04,3.60140701993-01-05,3.33140711993-01-06,3.62140721993-01-07,3.25140731993-01-08,2.93140741993-01-09,2.93140751993-01-10,2.93140761993-01-11,3.06140771993-01-12,2.91140781993-01-13,2.87140791993-01-14,2.97140801993-01-15,2.96140811993-01-16,2.96140821993-01-17,2.96140831993-01-18,2.96140841993-01-19,3.35140851993-01-20,3.56140861993-01-21,3.05140871993-01-22,2.86140881993-01-23,2.86140891993-01-24,2.86140901993-01-25,3.06140911993-01-26,2.96140921993-01-27,2.94140931993-01-28,2.97140941993-01-29,3.02140951993-01-30,3.02140961993-01-31,3.02140971993-02-01,3.25140981993-02-02,3.18140991993-02-03,3.56141001993-02-04,3.08141011993-02-05,2.87141021993-02-06,2.87141031993-02-07,2.87141041993-02-08,2.94141051993-02-09,2.90141061993-02-10,2.88141071993-02-11,2.97141081993-02-12,2.95141091993-02-13,2.95141101993-02-14,2.95141111993-02-15,2.95141121993-02-16,3.59141131993-02-17,3.09141141993-02-18,2.98141151993-02-19,2.86141161993-02-20,2.86141171993-02-21,2.86141181993-02-22,2.96141191993-02-23,2.91141201993-02-24,2.91141211993-02-25,3.03141221993-02-26,3.18141231993-02-27,3.18141241993-02-28,3.18141251993-03-01,3.65141261993-03-02,3.19141271993-03-03,3.29141281993-03-04,3.10141291993-03-05,3.02141301993-03-06,3.02141311993-03-07,3.02141321993-03-08,3.06141331993-03-09,2.98141341993-03-10,2.96141351993-03-11,3.00141361993-03-12,2.93141371993-03-13,2.93141381993-03-14,2.93141391993-03-15,3.16141401993-03-16,2.72141411993-03-17,3.58141421993-03-18,3.03141431993-03-19,2.88141441993-03-20,2.88141451993-03-21,2.88141461993-03-22,2.99141471993-03-23,2.93141481993-03-24,2.92141491993-03-25,3.05141501993-03-26,3.04141511993-03-27,3.04141521993-03-28,3.04141531993-03-29,3.34141541993-03-30,2.91141551993-03-31,3.83141561993-04-01,3.31141571993-04-02,3.13141581993-04-03,3.13141591993-04-04,3.13141601993-04-05,3.15141611993-04-06,2.97141621993-04-07,2.93141631993-04-08,2.94141641993-04-09,2.82141651993-04-10,2.82141661993-04-11,2.82141671993-04-12,3.11141681993-04-13,2.98141691993-04-14,3.03141701993-04-15,3.15141711993-04-16,2.84141721993-04-17,2.84141731993-04-18,2.84141741993-04-19,2.94141751993-04-20,2.84141761993-04-21,2.95141771993-04-22,2.97141781993-04-23,2.85141791993-04-24,2.85141801993-04-25,2.85141811993-04-26,2.99141821993-04-27,2.72141831993-04-28,2.88141841993-04-29,2.94141851993-04-30,3.01141861993-05-01,3.01141871993-05-02,3.01141881993-05-03,3.03141891993-05-04,2.94141901993-05-05,2.90141911993-05-06,2.88141921993-05-07,2.83141931993-05-08,2.83141941993-05-09,2.83141951993-05-10,2.99141961993-05-11,2.98141971993-05-12,2.95141981993-05-13,2.97141991993-05-14,2.94142001993-05-15,2.94142011993-05-16,2.94142021993-05-17,3.34142031993-05-18,2.97142041993-05-19,2.94142051993-05-20,2.97142061993-05-21,2.96142071993-05-22,2.96142081993-05-23,2.96142091993-05-24,3.15142101993-05-25,3.21142111993-05-26,3.26142121993-05-27,3.11142131993-05-28,3.02142141993-05-29,3.02142151993-05-30,3.02142161993-05-31,3.02142171993-06-01,3.33142181993-06-02,3.12142191993-06-03,3.03142201993-06-04,2.98142211993-06-05,2.98142221993-06-06,2.98142231993-06-07,3.14142241993-06-08,2.72142251993-06-09,2.92142261993-06-10,3.01142271993-06-11,2.93142281993-06-12,2.93142291993-06-13,2.93142301993-06-14,3.06142311993-06-15,3.14142321993-06-16,3.04142331993-06-17,3.02142341993-06-18,2.91142351993-06-19,2.91142361993-06-20,2.91142371993-06-21,3.03142381993-06-22,2.98142391993-06-23,3.24142401993-06-24,3.02142411993-06-25,2.96142421993-06-26,2.96142431993-06-27,2.96142441993-06-28,3.08142451993-06-29,3.00142461993-06-30,3.92142471993-07-01,3.27142481993-07-02,2.96142491993-07-03,2.96142501993-07-04,2.96142511993-07-05,2.96142521993-07-06,3.19142531993-07-07,3.39142541993-07-08,3.09142551993-07-09,2.96142561993-07-10,2.96142571993-07-11,2.96142581993-07-12,3.12142591993-07-13,2.99142601993-07-14,2.97142611993-07-15,3.13142621993-07-16,2.97142631993-07-17,2.97142641993-07-18,2.97142651993-07-19,3.13142661993-07-20,3.08142671993-07-21,3.36142681993-07-22,3.12142691993-07-23,2.99142701993-07-24,2.99142711993-07-25,2.99142721993-07-26,3.11142731993-07-27,3.01142741993-07-28,2.98142751993-07-29,3.04142761993-07-30,3.07142771993-07-31,3.07142781993-08-01,3.07142791993-08-02,3.26142801993-08-03,3.06142811993-08-04,3.14142821993-08-05,3.05142831993-08-06,2.96142841993-08-07,2.96142851993-08-08,2.96142861993-08-09,3.04142871993-08-10,2.96142881993-08-11,2.92142891993-08-12,2.97142901993-08-13,3.00142911993-08-14,3.00142921993-08-15,3.00142931993-08-16,3.34142941993-08-17,3.10142951993-08-18,3.02142961993-08-19,3.02142971993-08-20,2.95142981993-08-21,2.95142991993-08-22,2.95143001993-08-23,3.01143011993-08-24,2.95143021993-08-25,3.03143031993-08-26,3.06143041993-08-27,2.99143051993-08-28,2.99143061993-08-29,2.99143071993-08-30,3.11143081993-08-31,3.19143091993-09-01,3.25143101993-09-02,3.03143111993-09-03,2.94143121993-09-04,2.94143131993-09-05,2.94143141993-09-06,2.94143151993-09-07,3.11143161993-09-08,3.02143171993-09-09,2.99143181993-09-10,2.94143191993-09-11,2.94143201993-09-12,2.94143211993-09-13,3.05143221993-09-14,3.00143231993-09-15,3.38143241993-09-16,3.10143251993-09-17,2.99143261993-09-18,2.99143271993-09-19,2.99143281993-09-20,3.38143291993-09-21,3.23143301993-09-22,3.14143311993-09-23,3.06143321993-09-24,2.99143331993-09-25,2.99143341993-09-26,2.99143351993-09-27,3.16143361993-09-28,3.08143371993-09-29,3.10143381993-09-30,3.99143391993-10-01,3.19143401993-10-02,3.19143411993-10-03,3.19143421993-10-04,3.11143431993-10-05,3.04143441993-10-06,2.98143451993-10-07,2.95143461993-10-08,2.87143471993-10-09,2.87143481993-10-10,2.87143491993-10-11,2.87143501993-10-12,3.07143511993-10-13,2.85143521993-10-14,2.99143531993-10-15,2.97143541993-10-16,2.97143551993-10-17,2.97143561993-10-18,3.03143571993-10-19,2.94143581993-10-20,2.91143591993-10-21,2.94143601993-10-22,2.95143611993-10-23,2.95143621993-10-24,2.95143631993-10-25,3.17143641993-10-26,3.03143651993-10-27,2.82143661993-10-28,3.04143671993-10-29,3.03143681993-10-30,3.03143691993-10-31,3.03143701993-11-01,3.15143711993-11-02,3.02143721993-11-03,2.98143731993-11-04,2.99143741993-11-05,2.95143751993-11-06,2.95143761993-11-07,2.95143771993-11-08,3.04143781993-11-09,2.95143791993-11-10,2.91143801993-11-11,2.91143811993-11-12,3.03143821993-11-13,3.03143831993-11-14,3.03143841993-11-15,3.23143851993-11-16,3.02143861993-11-17,2.99143871993-11-18,2.99143881993-11-19,2.94143891993-11-20,2.94143901993-11-21,2.94143911993-11-22,3.05143921993-11-23,2.94143931993-11-24,3.03143941993-11-25,3.03143951993-11-26,3.09143961993-11-27,3.09143971993-11-28,3.09143981993-11-29,3.12143991993-11-30,3.16144001993-12-01,3.07144011993-12-02,3.04144021993-12-03,2.96144031993-12-04,2.96144041993-12-05,2.96144051993-12-06,2.97144061993-12-07,2.67144071993-12-08,2.87144081993-12-09,2.94144091993-12-10,2.90144101993-12-11,2.90144111993-12-12,2.90144121993-12-13,2.96144131993-12-14,2.95144141993-12-15,3.06144151993-12-16,3.03144161993-12-17,2.94144171993-12-18,2.94144181993-12-19,2.94144191993-12-20,3.03144201993-12-21,2.97144211993-12-22,3.08144221993-12-23,3.05144231993-12-24,2.97144241993-12-25,2.97144251993-12-26,2.97144261993-12-27,3.11144271993-12-28,2.98144281993-12-29,2.85144291993-12-30,2.82144301993-12-31,2.85144311994-01-01,2.85144321994-01-02,2.85144331994-01-03,3.15144341994-01-04,3.03144351994-01-05,3.46144361994-01-06,3.08144371994-01-07,2.96144381994-01-08,2.96144391994-01-09,2.96144401994-01-10,3.02144411994-01-11,2.97144421994-01-12,2.93144431994-01-13,2.94144441994-01-14,2.95144451994-01-15,2.95144461994-01-16,2.95144471994-01-17,2.95144481994-01-18,3.97144491994-01-19,3.20144501994-01-20,2.97144511994-01-21,2.91144521994-01-22,2.91144531994-01-23,2.91144541994-01-24,3.04144551994-01-25,3.04144561994-01-26,3.04144571994-01-27,3.00144581994-01-28,2.98144591994-01-29,2.98144601994-01-30,2.98144611994-01-31,3.68144621994-02-01,3.25144631994-02-02,3.31144641994-02-03,3.12144651994-02-04,3.19144661994-02-05,3.19144671994-02-06,3.19144681994-02-07,3.31144691994-02-08,3.24144701994-02-09,3.15144711994-02-10,3.16144721994-02-11,3.14144731994-02-12,3.14144741994-02-13,3.14144751994-02-14,3.35144761994-02-15,3.49144771994-02-16,3.34144781994-02-17,3.30144791994-02-18,3.21144801994-02-19,3.21144811994-02-20,3.21144821994-02-21,3.21144831994-02-22,3.33144841994-02-23,3.25144851994-02-24,3.25144861994-02-25,3.23144871994-02-26,3.23144881994-02-27,3.23144891994-02-28,3.49144901994-03-01,3.31144911994-03-02,3.24144921994-03-03,3.26144931994-03-04,3.25144941994-03-05,3.25144951994-03-06,3.25144961994-03-07,3.29144971994-03-08,3.24144981994-03-09,3.22144991994-03-10,3.22145001994-03-11,3.17145011994-03-12,3.17145021994-03-13,3.17145031994-03-14,3.30145041994-03-15,3.25145051994-03-16,3.05145061994-03-17,3.24145071994-03-18,3.22145081994-03-19,3.22145091994-03-20,3.22145101994-03-21,3.36145111994-03-22,3.44145121994-03-23,3.47145131994-03-24,3.49145141994-03-25,3.53145151994-03-26,3.53145161994-03-27,3.53145171994-03-28,3.53145181994-03-29,3.45145191994-03-30,3.36145201994-03-31,4.18145211994-04-01,3.64145221994-04-02,3.64145231994-04-03,3.64145241994-04-04,3.62145251994-04-05,3.60145261994-04-06,3.48145271994-04-07,3.46145281994-04-08,3.36145291994-04-09,3.36145301994-04-10,3.36145311994-04-11,3.41145321994-04-12,3.24145331994-04-13,3.43145341994-04-14,3.49145351994-04-15,3.51145361994-04-16,3.51145371994-04-17,3.51145381994-04-18,3.70145391994-04-19,3.71145401994-04-20,3.71145411994-04-21,3.70145421994-04-22,3.70145431994-04-23,3.70145441994-04-24,3.70145451994-04-25,3.78145461994-04-26,3.42145471994-04-27,3.15145481994-04-28,3.66145491994-04-29,3.73145501994-04-30,3.73145511994-05-01,3.73145521994-05-02,3.86145531994-05-03,3.81145541994-05-04,3.78145551994-05-05,3.77145561994-05-06,3.78145571994-05-07,3.78145581994-05-08,3.78145591994-05-09,3.77145601994-05-10,3.58145611994-05-11,3.42145621994-05-12,3.78145631994-05-13,3.84145641994-05-14,3.84145651994-05-15,3.84145661994-05-16,4.29145671994-05-17,4.27145681994-05-18,4.26145691994-05-19,4.23145701994-05-20,4.21145711994-05-21,4.21145721994-05-22,4.21145731994-05-23,4.28145741994-05-24,4.19145751994-05-25,4.24145761994-05-26,4.23145771994-05-27,4.19145781994-05-28,4.19145791994-05-29,4.19145801994-05-30,4.19145811994-05-31,4.60145821994-06-01,4.33145831994-06-02,4.25145841994-06-03,4.16145851994-06-04,4.16145861994-06-05,4.16145871994-06-06,4.17145881994-06-07,4.03145891994-06-08,4.00145901994-06-09,4.17145911994-06-10,4.18145921994-06-11,4.18145931994-06-12,4.18145941994-06-13,4.24145951994-06-14,4.23145961994-06-15,4.30145971994-06-16,4.26145981994-06-17,4.17145991994-06-18,4.17146001994-06-19,4.17146011994-06-20,4.24146021994-06-21,4.14146031994-06-22,4.18146041994-06-23,4.18146051994-06-24,4.17146061994-06-25,4.17146071994-06-26,4.17146081994-06-27,4.29146091994-06-28,4.21146101994-06-29,4.15146111994-06-30,5.96146121994-07-01,3.82146131994-07-02,3.82146141994-07-03,3.82146151994-07-04,3.82146161994-07-05,4.37146171994-07-06,5.02146181994-07-07,4.36146191994-07-08,4.32146201994-07-09,4.32146211994-07-10,4.32146221994-07-11,4.31146231994-07-12,4.23146241994-07-13,4.22146251994-07-14,4.22146261994-07-15,4.22146271994-07-16,4.22146281994-07-17,4.22146291994-07-18,4.23146301994-07-19,4.19146311994-07-20,4.78146321994-07-21,4.30146331994-07-22,4.26146341994-07-23,4.26146351994-07-24,4.26146361994-07-25,4.32146371994-07-26,4.26146381994-07-27,4.28146391994-07-28,4.30146401994-07-29,4.29146411994-07-30,4.29146421994-07-31,4.29146431994-08-01,4.34146441994-08-02,4.21146451994-08-03,4.25146461994-08-04,4.28146471994-08-05,4.28146481994-08-06,4.28146491994-08-07,4.28146501994-08-08,4.30146511994-08-09,4.23146521994-08-10,4.19146531994-08-11,4.22146541994-08-12,4.22146551994-08-13,4.22146561994-08-14,4.22146571994-08-15,4.50146581994-08-16,4.35146591994-08-17,4.72146601994-08-18,4.70146611994-08-19,4.64146621994-08-20,4.64146631994-08-21,4.64146641994-08-22,4.69146651994-08-23,4.64146661994-08-24,4.64146671994-08-25,4.75146681994-08-26,4.71146691994-08-27,4.71146701994-08-28,4.71146711994-08-29,4.78146721994-08-30,4.67146731994-08-31,4.70146741994-09-01,4.76146751994-09-02,4.72146761994-09-03,4.72146771994-09-04,4.72146781994-09-05,4.72146791994-09-06,4.81146801994-09-07,4.74146811994-09-08,4.72146821994-09-09,4.68146831994-09-10,4.68146841994-09-11,4.68146851994-09-12,4.73146861994-09-13,4.64146871994-09-14,4.78146881994-09-15,4.79146891994-09-16,4.68146901994-09-17,4.68146911994-09-18,4.68146921994-09-19,4.71146931994-09-20,4.70146941994-09-21,4.87146951994-09-22,4.78146961994-09-23,4.71146971994-09-24,4.71146981994-09-25,4.71146991994-09-26,4.78147001994-09-27,4.29147011994-09-28,4.61147021994-09-29,4.77147031994-09-30,5.44147041994-10-01,5.44147051994-10-02,5.44147061994-10-03,4.83147071994-10-04,4.78147081994-10-05,4.77147091994-10-06,4.77147101994-10-07,4.57147111994-10-08,4.57147121994-10-09,4.57147131994-10-10,4.57147141994-10-11,4.71147151994-10-12,4.56147161994-10-13,4.71147171994-10-14,4.71147181994-10-15,4.71147191994-10-16,4.71147201994-10-17,4.78147211994-10-18,4.71147221994-10-19,4.69147231994-10-20,4.70147241994-10-21,4.68147251994-10-22,4.68147261994-10-23,4.68147271994-10-24,4.72147281994-10-25,4.67147291994-10-26,4.88147301994-10-27,4.77147311994-10-28,4.76147321994-10-29,4.76147331994-10-30,4.76147341994-10-31,4.90147351994-11-01,4.76147361994-11-02,4.67147371994-11-03,4.71147381994-11-04,4.66147391994-11-05,4.66147401994-11-06,4.66147411994-11-07,4.69147421994-11-08,4.51147431994-11-09,5.28147441994-11-10,4.99147451994-11-11,4.99147461994-11-12,4.99147471994-11-13,4.99147481994-11-14,5.48147491994-11-15,5.59147501994-11-16,5.53147511994-11-17,5.51147521994-11-18,5.43147531994-11-19,5.43147541994-11-20,5.43147551994-11-21,5.49147561994-11-22,5.43147571994-11-23,6.00147581994-11-24,6.00147591994-11-25,6.03147601994-11-26,6.03147611994-11-27,6.03147621994-11-28,5.67147631994-11-29,5.54147641994-11-30,5.66147651994-12-01,5.49147661994-12-02,5.42147671994-12-03,5.42147681994-12-04,5.42147691994-12-05,5.40147701994-12-06,5.07147711994-12-07,6.09147721994-12-08,5.53147731994-12-09,5.48147741994-12-10,5.48147751994-12-11,5.48147761994-12-12,5.52147771994-12-13,5.41147781994-12-14,5.46147791994-12-15,5.61147801994-12-16,5.34147811994-12-17,5.34147821994-12-18,5.34147831994-12-19,5.27147841994-12-20,5.43147851994-12-21,6.56147861994-12-22,5.80147871994-12-23,5.31147881994-12-24,5.31147891994-12-25,5.31147901994-12-26,5.31147911994-12-27,5.60147921994-12-28,5.48147931994-12-29,5.49147941994-12-30,4.94147951994-12-31,4.94147961995-01-01,4.94147971995-01-02,4.94147981995-01-03,5.98147991995-01-04,6.59148001995-01-05,5.72148011995-01-06,5.52148021995-01-07,5.52148031995-01-08,5.52148041995-01-09,5.52148051995-01-10,5.44148061995-01-11,5.44148071995-01-12,5.50148081995-01-13,5.47148091995-01-14,5.47148101995-01-15,5.47148111995-01-16,5.47148121995-01-17,5.69148131995-01-18,5.06148141995-01-19,5.44148151995-01-20,5.37148161995-01-21,5.37148171995-01-22,5.37148181995-01-23,5.47148191995-01-24,5.45148201995-01-25,5.46148211995-01-26,5.53148221995-01-27,5.67148231995-01-28,5.67148241995-01-29,5.67148251995-01-30,5.76148261995-01-31,5.86148271995-02-01,5.25148281995-02-02,5.98148291995-02-03,5.94148301995-02-04,5.94148311995-02-05,5.94148321995-02-06,5.99148331995-02-07,5.94148341995-02-08,5.93148351995-02-09,5.95148361995-02-10,5.94148371995-02-11,5.94148381995-02-12,5.94148391995-02-13,6.00148401995-02-14,5.82148411995-02-15,5.95148421995-02-16,5.96148431995-02-17,5.93148441995-02-18,5.93148451995-02-19,5.93148461995-02-20,5.93148471995-02-21,5.99148481995-02-22,5.90148491995-02-23,5.91148501995-02-24,5.87148511995-02-25,5.87148521995-02-26,5.87148531995-02-27,5.99148541995-02-28,6.10148551995-03-01,5.56148561995-03-02,5.94148571995-03-03,5.93148581995-03-04,5.93148591995-03-05,5.93148601995-03-06,5.95148611995-03-07,5.93148621995-03-08,5.91148631995-03-09,5.92148641995-03-10,5.90148651995-03-11,5.90148661995-03-12,5.90148671995-03-13,5.96148681995-03-14,5.93148691995-03-15,6.06148701995-03-16,5.97148711995-03-17,5.95148721995-03-18,5.95148731995-03-19,5.95148741995-03-20,6.00148751995-03-21,5.97148761995-03-22,5.97148771995-03-23,6.01148781995-03-24,6.03148791995-03-25,6.03148801995-03-26,6.03148811995-03-27,6.13148821995-03-28,6.10148831995-03-29,6.07148841995-03-30,6.16148851995-03-31,6.30148861995-04-01,6.30148871995-04-02,6.30148881995-04-03,6.28148891995-04-04,6.08148901995-04-05,5.98148911995-04-06,5.95148921995-04-07,5.94148931995-04-08,5.94148941995-04-09,5.94148951995-04-10,6.00148961995-04-11,5.91148971995-04-12,6.17148981995-04-13,6.17148991995-04-14,6.09149001995-04-15,6.09149011995-04-16,6.09149021995-04-17,6.14149031995-04-18,5.98149041995-04-19,5.92149051995-04-20,5.96149061995-04-21,5.93149071995-04-22,5.93149081995-04-23,5.93149091995-04-24,5.98149101995-04-25,5.97149111995-04-26,6.23149121995-04-27,6.04149131995-04-28,6.06149141995-04-29,6.06149151995-04-30,6.06149161995-05-01,6.10149171995-05-02,6.01149181995-05-03,6.00149191995-05-04,6.01149201995-05-05,5.98149211995-05-06,5.98149221995-05-07,5.98149231995-05-08,6.04149241995-05-09,5.95149251995-05-10,6.03149261995-05-11,6.00149271995-05-12,5.99149281995-05-13,5.99149291995-05-14,5.99149301995-05-15,6.17149311995-05-16,6.01149321995-05-17,5.97149331995-05-18,5.98149341995-05-19,5.94149351995-05-20,5.94149361995-05-21,5.94149371995-05-22,6.00149381995-05-23,5.96149391995-05-24,6.16149401995-05-25,6.04149411995-05-26,5.97149421995-05-27,5.97149431995-05-28,5.97149441995-05-29,5.97149451995-05-30,6.07149461995-05-31,6.17149471995-06-01,6.04149481995-06-02,6.02149491995-06-03,6.02149501995-06-04,6.02149511995-06-05,5.99149521995-06-06,5.96149531995-06-07,6.15149541995-06-08,6.08149551995-06-09,6.02149561995-06-10,6.02149571995-06-11,6.02149581995-06-12,6.02149591995-06-13,5.97149601995-06-14,5.99149611995-06-15,6.10149621995-06-16,6.02149631995-06-17,6.02149641995-06-18,6.02149651995-06-19,6.05149661995-06-20,6.01149671995-06-21,5.77149681995-06-22,5.99149691995-06-23,5.94149701995-06-24,5.94149711995-06-25,5.94149721995-06-26,5.99149731995-06-27,5.94149741995-06-28,5.92149751995-06-29,5.96149761995-06-30,6.11149771995-07-01,6.11149781995-07-02,6.11149791995-07-03,5.89149801995-07-04,5.89149811995-07-05,7.41149821995-07-06,6.06149831995-07-07,5.77149841995-07-08,5.77149851995-07-09,5.77149861995-07-10,5.78149871995-07-11,5.75149881995-07-12,5.74149891995-07-13,5.75149901995-07-14,5.68149911995-07-15,5.68149921995-07-16,5.68149931995-07-17,5.76149941995-07-18,5.67149951995-07-19,5.82149961995-07-20,5.80149971995-07-21,5.74149981995-07-22,5.74149991995-07-23,5.74150001995-07-24,5.75150011995-07-25,5.73150021995-07-26,5.76150031995-07-27,5.78150041995-07-28,5.77150051995-07-29,5.77150061995-07-30,5.77150071995-07-31,5.97150081995-08-01,5.55150091995-08-02,6.21150101995-08-03,5.79150111995-08-04,5.72150121995-08-05,5.72150131995-08-06,5.72150141995-08-07,5.76150151995-08-08,5.70150161995-08-09,5.67150171995-08-10,5.68150181995-08-11,5.67150191995-08-12,5.67150201995-08-13,5.67150211995-08-14,5.76150221995-08-15,5.90150231995-08-16,5.86150241995-08-17,5.76150251995-08-18,5.68150261995-08-19,5.68150271995-08-20,5.68150281995-08-21,5.71150291995-08-22,5.68150301995-08-23,5.68150311995-08-24,5.71150321995-08-25,5.71150331995-08-26,5.71150341995-08-27,5.71150351995-08-28,5.72150361995-08-29,5.48150371995-08-30,5.90150381995-08-31,5.93150391995-09-01,5.72150401995-09-02,5.72150411995-09-03,5.72150421995-09-04,5.72150431995-09-05,5.86150441995-09-06,5.75150451995-09-07,5.74150461995-09-08,5.67150471995-09-09,5.67150481995-09-10,5.67150491995-09-11,5.73150501995-09-12,5.65150511995-09-13,5.96150521995-09-14,5.88150531995-09-15,5.80150541995-09-16,5.80150551995-09-17,5.80150561995-09-18,5.76150571995-09-19,5.73150581995-09-20,5.72150591995-09-21,5.71150601995-09-22,5.66150611995-09-23,5.66150621995-09-24,5.66150631995-09-25,5.75150641995-09-26,5.73150651995-09-27,6.45150661995-09-28,6.05150671995-09-29,6.20150681995-09-30,6.20150691995-10-01,6.20150701995-10-02,5.93150711995-10-03,5.75150721995-10-04,5.69150731995-10-05,5.69150741995-10-06,5.65150751995-10-07,5.65150761995-10-08,5.65150771995-10-09,5.65150781995-10-10,5.74150791995-10-11,6.01150801995-10-12,5.80150811995-10-13,5.70150821995-10-14,5.70150831995-10-15,5.70150841995-10-16,5.74150851995-10-17,5.66150861995-10-18,5.65150871995-10-19,5.70150881995-10-20,5.70150891995-10-21,5.70150901995-10-22,5.70150911995-10-23,5.74150921995-10-24,5.70150931995-10-25,6.09150941995-10-26,5.76150951995-10-27,5.68150961995-10-28,5.68150971995-10-29,5.68150981995-10-30,5.78150991995-10-31,5.97151001995-11-01,5.76151011995-11-02,5.72151021995-11-03,5.66151031995-11-04,5.66151041995-11-05,5.66151051995-11-06,5.71151061995-11-07,5.65151071995-11-08,5.93151081995-11-09,5.74151091995-11-10,5.68151101995-11-11,5.68151111995-11-12,5.68151121995-11-13,5.74151131995-11-14,5.71151141995-11-15,5.94151151995-11-16,5.84151161995-11-17,5.70151171995-11-18,5.70151181995-11-19,5.70151191995-11-20,5.73151201995-11-21,5.68151211995-11-22,6.31151221995-11-23,6.31151231995-11-24,5.97151241995-11-25,5.97151251995-11-26,5.97151261995-11-27,5.77151271995-11-28,5.69151281995-11-29,5.72151291995-11-30,6.11151301995-12-01,5.56151311995-12-02,5.56151321995-12-03,5.56151331995-12-04,5.74151341995-12-05,5.72151351995-12-06,5.99151361995-12-07,5.82151371995-12-08,5.73151381995-12-09,5.73151391995-12-10,5.73151401995-12-11,5.73151411995-12-12,5.69151421995-12-13,5.70151431995-12-14,5.82151441995-12-15,5.78151451995-12-16,5.78151461995-12-17,5.78151471995-12-18,5.76151481995-12-19,5.63151491995-12-20,6.74151501995-12-21,5.74151511995-12-22,5.44151521995-12-23,5.44151531995-12-24,5.44151541995-12-25,5.44151551995-12-26,5.50151561995-12-27,5.39151571995-12-28,5.53151581995-12-29,4.73151591995-12-30,4.73151601995-12-31,4.73151611996-01-01,4.73151621996-01-02,6.06151631996-01-03,6.93151641996-01-04,5.69151651996-01-05,5.46151661996-01-06,5.46151671996-01-07,5.46151681996-01-08,6.01151691996-01-09,5.28151701996-01-10,5.35151711996-01-11,5.52151721996-01-12,5.50151731996-01-13,5.50151741996-01-14,5.50151751996-01-15,5.50151761996-01-16,5.84151771996-01-17,5.91151781996-01-18,5.51151791996-01-19,5.40151801996-01-20,5.40151811996-01-21,5.40151821996-01-22,5.46151831996-01-23,5.44151841996-01-24,5.50151851996-01-25,5.56151861996-01-26,5.51151871996-01-27,5.51151881996-01-28,5.51151891996-01-29,5.53151901996-01-30,5.37151911996-01-31,5.71151921996-02-01,5.27151931996-02-02,5.23151941996-02-03,5.23151951996-02-04,5.23151961996-02-05,5.23151971996-02-06,5.16151981996-02-07,5.13151991996-02-08,5.18152001996-02-09,5.17152011996-02-10,5.17152021996-02-11,5.17152031996-02-12,5.12152041996-02-13,4.93152051996-02-14,4.92152061996-02-15,5.36152071996-02-16,5.13152081996-02-17,5.13152091996-02-18,5.13152101996-02-19,5.13152111996-02-20,5.20152121996-02-21,5.10152131996-02-22,5.15152141996-02-23,5.14152151996-02-24,5.14152161996-02-25,5.14152171996-02-26,5.19152181996-02-27,5.20152191996-02-28,6.18152201996-02-29,6.05152211996-03-01,5.81152221996-03-02,5.81152231996-03-03,5.81152241996-03-04,5.33152251996-03-05,5.13152261996-03-06,5.08152271996-03-07,5.21152281996-03-08,5.16152291996-03-09,5.16152301996-03-10,5.16152311996-03-11,5.25152321996-03-12,5.25152331996-03-13,5.49152341996-03-14,5.56152351996-03-15,5.42152361996-03-16,5.42152371996-03-17,5.42152381996-03-18,5.27152391996-03-19,5.20152401996-03-20,5.21152411996-03-21,5.21152421996-03-22,5.17152431996-03-23,5.17152441996-03-24,5.17152451996-03-25,5.29152461996-03-26,5.23152471996-03-27,5.29152481996-03-28,5.31152491996-03-29,5.25152501996-03-30,5.25152511996-03-31,5.25152521996-04-01,5.53152531996-04-02,5.29152541996-04-03,5.25152551996-04-04,5.25152561996-04-05,4.89152571996-04-06,4.89152581996-04-07,4.89152591996-04-08,5.14152601996-04-09,5.07152611996-04-10,5.46152621996-04-11,5.33152631996-04-12,5.22152641996-04-13,5.22152651996-04-14,5.22152661996-04-15,5.33152671996-04-16,5.17152681996-04-17,5.17152691996-04-18,5.19152701996-04-19,5.10152711996-04-20,5.10152721996-04-21,5.10152731996-04-22,5.23152741996-04-23,5.38152751996-04-24,5.57152761996-04-25,5.34152771996-04-26,5.21152781996-04-27,5.21152791996-04-28,5.21152801996-04-29,5.25152811996-04-30,5.50152821996-05-01,5.41152831996-05-02,5.28152841996-05-03,5.14152851996-05-04,5.14152861996-05-05,5.14152871996-05-06,5.26152881996-05-07,5.24152891996-05-08,5.31152901996-05-09,5.28152911996-05-10,5.20152921996-05-11,5.20152931996-05-12,5.20152941996-05-13,5.25152951996-05-14,5.25152961996-05-15,5.47152971996-05-16,5.24152981996-05-17,5.15152991996-05-18,5.15153001996-05-19,5.15153011996-05-20,5.21153021996-05-21,5.23153031996-05-22,5.41153041996-05-23,5.20153051996-05-24,5.14153061996-05-25,5.14153071996-05-26,5.14153081996-05-27,5.14153091996-05-28,5.33153101996-05-29,5.24153111996-05-30,5.34153121996-05-31,5.31153131996-06-01,5.31153141996-06-02,5.31153151996-06-03,5.44153161996-06-04,5.23153171996-06-05,5.34153181996-06-06,5.29153191996-06-07,5.21153201996-06-08,5.21153211996-06-09,5.21153221996-06-10,5.28153231996-06-11,5.24153241996-06-12,5.25153251996-06-13,5.27153261996-06-14,5.30153271996-06-15,5.30153281996-06-16,5.30153291996-06-17,5.47153301996-06-18,5.27153311996-06-19,6.25153321996-06-20,5.37153331996-06-21,5.19153341996-06-22,5.19153351996-06-23,5.19153361996-06-24,5.18153371996-06-25,5.15153381996-06-26,5.18153391996-06-27,5.27153401996-06-28,5.00153411996-06-29,5.00153421996-06-30,5.00153431996-07-01,7.80153441996-07-02,5.29153451996-07-03,5.38153461996-07-04,5.38153471996-07-05,5.28153481996-07-06,5.28153491996-07-07,5.28153501996-07-08,5.27153511996-07-09,5.14153521996-07-10,5.16153531996-07-11,5.21153541996-07-12,5.18153551996-07-13,5.18153561996-07-14,5.18153571996-07-15,5.42153581996-07-16,5.20153591996-07-17,5.25153601996-07-18,5.28153611996-07-19,5.22153621996-07-20,5.22153631996-07-21,5.22153641996-07-22,5.25153651996-07-23,5.25153661996-07-24,5.29153671996-07-25,5.45153681996-07-26,5.26153691996-07-27,5.26153701996-07-28,5.26153711996-07-29,5.37153721996-07-30,5.33153731996-07-31,6.75153741996-08-01,6.29153751996-08-02,5.34153761996-08-03,5.34153771996-08-04,5.34153781996-08-05,5.15153791996-08-06,5.10153801996-08-07,5.07153811996-08-08,5.15153821996-08-09,5.10153831996-08-10,5.10153841996-08-11,5.10153851996-08-12,5.17153861996-08-13,4.89153871996-08-14,5.22153881996-08-15,5.48153891996-08-16,5.15153901996-08-17,5.15153911996-08-18,5.15153921996-08-19,5.17153931996-08-20,5.08153941996-08-21,5.09153951996-08-22,5.17153961996-08-23,5.22153971996-08-24,5.22153981996-08-25,5.22153991996-08-26,5.28154001996-08-27,5.13154011996-08-28,5.24154021996-08-29,5.24154031996-08-30,5.28154041996-08-31,5.28154051996-09-01,5.28154061996-09-02,5.28154071996-09-03,6.01154081996-09-04,5.35154091996-09-05,5.19154101996-09-06,5.13154111996-09-07,5.13154121996-09-08,5.13154131996-09-09,5.20154141996-09-10,5.10154151996-09-11,5.26154161996-09-12,5.33154171996-09-13,5.29154181996-09-14,5.29154191996-09-15,5.29154201996-09-16,5.38154211996-09-17,5.02154221996-09-18,4.96154231996-09-19,5.29154241996-09-20,5.30154251996-09-21,5.30154261996-09-22,5.30154271996-09-23,5.32154281996-09-24,5.28154291996-09-25,5.56154301996-09-26,5.28154311996-09-27,5.21154321996-09-28,5.21154331996-09-29,5.21154341996-09-30,6.09154351996-10-01,5.53154361996-10-02,5.24154371996-10-03,5.17154381996-10-04,5.04154391996-10-05,5.04154401996-10-06,5.04154411996-10-07,5.16154421996-10-08,5.11154431996-10-09,5.43154441996-10-10,5.29154451996-10-11,5.16154461996-10-12,5.16154471996-10-13,5.16154481996-10-14,5.16154491996-10-15,5.41154501996-10-16,5.20154511996-10-17,5.19154521996-10-18,5.12154531996-10-19,5.12154541996-10-20,5.12154551996-10-21,5.21154561996-10-22,5.19154571996-10-23,5.58154581996-10-24,5.29154591996-10-25,5.27154601996-10-26,5.27154611996-10-27,5.27154621996-10-28,5.29154631996-10-29,5.22154641996-10-30,5.31154651996-10-31,5.63154661996-11-01,5.19154671996-11-02,5.19154681996-11-03,5.19154691996-11-04,5.21154701996-11-05,5.34154711996-11-06,5.46154721996-11-07,5.28154731996-11-08,5.17154741996-11-09,5.17154751996-11-10,5.17154761996-11-11,5.17154771996-11-12,5.30154781996-11-13,5.21154791996-11-14,5.34154801996-11-15,5.53154811996-11-16,5.53154821996-11-17,5.53154831996-11-18,5.15154841996-11-19,5.29154851996-11-20,5.53154861996-11-21,5.28154871996-11-22,5.24154881996-11-23,5.24154891996-11-24,5.24154901996-11-25,5.38154911996-11-26,5.28154921996-11-27,5.42154931996-11-28,5.42154941996-11-29,5.44154951996-11-30,5.44154961996-12-01,5.44154971996-12-02,5.67154981996-12-03,5.09154991996-12-04,6.12155001996-12-05,5.36155011996-12-06,5.21155021996-12-07,5.21155031996-12-08,5.21155041996-12-09,5.19155051996-12-10,5.17155061996-12-11,5.19155071996-12-12,5.25155081996-12-13,5.28155091996-12-14,5.28155101996-12-15,5.28155111996-12-16,5.56155121996-12-17,5.38155131996-12-18,5.60155141996-12-19,5.29155151996-12-20,5.15155161996-12-21,5.15155171996-12-22,5.15155181996-12-23,5.26155191996-12-24,5.14155201996-12-25,5.14155211996-12-26,5.26155221996-12-27,4.77155231996-12-28,4.77155241996-12-29,4.77155251996-12-30,5.53155261996-12-31,6.26155271997-01-01,6.26155281997-01-02,5.79155291997-01-03,5.17155301997-01-04,5.17155311997-01-05,5.17155321997-01-06,5.26155331997-01-07,5.20155341997-01-08,5.20155351997-01-09,5.25155361997-01-10,5.17155371997-01-11,5.17155381997-01-12,5.17155391997-01-13,5.24155401997-01-14,5.14155411997-01-15,5.22155421997-01-16,5.26155431997-01-17,5.14155441997-01-18,5.14155451997-01-19,5.14155461997-01-20,5.14155471997-01-21,5.33155481997-01-22,5.21155491997-01-23,5.24155501997-01-24,5.13155511997-01-25,5.13155521997-01-26,5.13155531997-01-27,5.33155541997-01-28,5.27155551997-01-29,5.05155561997-01-30,5.30155571997-01-31,5.37155581997-02-01,5.37155591997-02-02,5.37155601997-02-03,5.36155611997-02-04,5.18155621997-02-05,5.17155631997-02-06,5.22155641997-02-07,5.08155651997-02-08,5.08155661997-02-09,5.08155671997-02-10,5.18155681997-02-11,5.07155691997-02-12,4.63155701997-02-13,5.19155711997-02-14,5.15155721997-02-15,5.15155731997-02-16,5.15155741997-02-17,5.15155751997-02-18,5.55155761997-02-19,5.19155771997-02-20,5.15155781997-02-21,5.08155791997-02-22,5.08155801997-02-23,5.08155811997-02-24,5.22155821997-02-25,5.28155831997-02-26,5.20155841997-02-27,5.29155851997-02-28,5.50155861997-03-01,5.50155871997-03-02,5.50155881997-03-03,5.40155891997-03-04,5.16155901997-03-05,5.15155911997-03-06,5.22155921997-03-07,5.21155931997-03-08,5.21155941997-03-09,5.21155951997-03-10,5.24155961997-03-11,5.21155971997-03-12,5.01155981997-03-13,5.21155991997-03-14,5.15156001997-03-15,5.15156011997-03-16,5.15156021997-03-17,5.39156031997-03-18,5.42156041997-03-19,5.36156051997-03-20,5.32156061997-03-21,5.28156071997-03-22,5.28156081997-03-23,5.28156091997-03-24,5.47156101997-03-25,5.57156111997-03-26,5.61156121997-03-27,5.68156131997-03-28,5.52156141997-03-29,5.52156151997-03-30,5.52156161997-03-31,7.07156171997-04-01,6.18156181997-04-02,5.50156191997-04-03,5.52156201997-04-04,5.32156211997-04-05,5.32156221997-04-06,5.32156231997-04-07,5.43156241997-04-08,5.34156251997-04-09,5.31156261997-04-10,5.51156271997-04-11,5.40156281997-04-12,5.40156291997-04-13,5.40156301997-04-14,5.49156311997-04-15,5.61156321997-04-16,5.56156331997-04-17,5.49156341997-04-18,5.35156351997-04-19,5.35156361997-04-20,5.35156371997-04-21,5.34156381997-04-22,5.50156391997-04-23,5.95156401997-04-24,5.62156411997-04-25,5.53156421997-04-26,5.53156431997-04-27,5.53156441997-04-28,5.72156451997-04-29,5.53156461997-04-30,5.82156471997-05-01,5.73156481997-05-02,5.47156491997-05-03,5.47156501997-05-04,5.47156511997-05-05,5.49156521997-05-06,5.50156531997-05-07,5.70156541997-05-08,5.66156551997-05-09,5.46156561997-05-10,5.46156571997-05-11,5.46156581997-05-12,5.49156591997-05-13,5.42156601997-05-14,5.45156611997-05-15,5.71156621997-05-16,5.44156631997-05-17,5.44156641997-05-18,5.44156651997-05-19,5.55156661997-05-20,5.51156671997-05-21,5.56156681997-05-22,5.48156691997-05-23,5.36156701997-05-24,5.36156711997-05-25,5.36156721997-05-26,5.36156731997-05-27,5.59156741997-05-28,5.52156751997-05-29,5.56156761997-05-30,5.58156771997-05-31,5.58156781997-06-01,5.58156791997-06-02,5.63156801997-06-03,5.42156811997-06-04,5.40156821997-06-05,5.51156831997-06-06,5.42156841997-06-07,5.42156851997-06-08,5.42156861997-06-09,5.51156871997-06-10,5.59156881997-06-11,5.50156891997-06-12,5.58156901997-06-13,5.56156911997-06-14,5.56156921997-06-15,5.56156931997-06-16,6.22156941997-06-17,5.46156951997-06-18,5.43156961997-06-19,5.50156971997-06-20,5.39156981997-06-21,5.39156991997-06-22,5.39157001997-06-23,5.45157011997-06-24,5.39157021997-06-25,5.46157031997-06-26,5.50157041997-06-27,5.52157051997-06-28,5.52157061997-06-29,5.52157071997-06-30,6.87157081997-07-01,6.24157091997-07-02,5.54157101997-07-03,5.46157111997-07-04,5.46157121997-07-05,5.46157131997-07-06,5.46157141997-07-07,5.62157151997-07-08,5.46157161997-07-09,5.44157171997-07-10,5.45157181997-07-11,5.33157191997-07-12,5.33157201997-07-13,5.33157211997-07-14,5.50157221997-07-15,5.47157231997-07-16,5.64157241997-07-17,5.49157251997-07-18,5.37157261997-07-19,5.37157271997-07-20,5.37157281997-07-21,5.50157291997-07-22,5.44157301997-07-23,5.48157311997-07-24,5.57157321997-07-25,5.51157331997-07-26,5.51157341997-07-27,5.51157351997-07-28,5.59157361997-07-29,5.52157371997-07-30,5.78157381997-07-31,5.96157391997-08-01,5.65157401997-08-02,5.65157411997-08-03,5.65157421997-08-04,5.53157431997-08-05,5.48157441997-08-06,5.45157451997-08-07,5.48157461997-08-08,5.34157471997-08-09,5.34157481997-08-10,5.34157491997-08-11,5.56157501997-08-12,5.52157511997-08-13,5.56157521997-08-14,5.63157531997-08-15,5.59157541997-08-16,5.59157551997-08-17,5.59157561997-08-18,5.49157571997-08-19,5.47157581997-08-20,5.80157591997-08-21,5.64157601997-08-22,5.49157611997-08-23,5.49157621997-08-24,5.49157631997-08-25,5.65157641997-08-26,5.62157651997-08-27,5.52157661997-08-28,5.64157671997-08-29,5.52157681997-08-30,5.52157691997-08-31,5.52157701997-09-01,5.52157711997-09-02,6.23157721997-09-03,5.54157731997-09-04,5.48157741997-09-05,5.39157751997-09-06,5.39157761997-09-07,5.39157771997-09-08,5.58157781997-09-09,5.50157791997-09-10,5.61157801997-09-11,5.55157811997-09-12,5.49157821997-09-13,5.49157831997-09-14,5.49157841997-09-15,5.77157851997-09-16,5.52157861997-09-17,5.74157871997-09-18,5.53157881997-09-19,5.36157891997-09-20,5.36157901997-09-21,5.36157911997-09-22,5.51157921997-09-23,5.45157931997-09-24,5.57157941997-09-25,5.59157951997-09-26,5.44157961997-09-27,5.44157971997-09-28,5.44157981997-09-29,5.68157991997-09-30,5.81158001997-10-01,5.65158011997-10-02,5.52158021997-10-03,5.42158031997-10-04,5.42158041997-10-05,5.42158051997-10-06,5.48158061997-10-07,5.42158071997-10-08,5.52158081997-10-09,5.45158091997-10-10,5.37158101997-10-11,5.37158111997-10-12,5.37158121997-10-13,5.37158131997-10-14,5.61158141997-10-15,5.64158151997-10-16,5.50158161997-10-17,5.47158171997-10-18,5.47158181997-10-19,5.47158191997-10-20,5.57158201997-10-21,5.53158211997-10-22,5.76158221997-10-23,5.57158231997-10-24,5.47158241997-10-25,5.47158251997-10-26,5.47158261997-10-27,5.58158271997-10-28,5.49158281997-10-29,5.43158291997-10-30,5.54158301997-10-31,5.56158311997-11-01,5.56158321997-11-02,5.56158331997-11-03,5.72158341997-11-04,5.54158351997-11-05,5.75158361997-11-06,5.60158371997-11-07,5.45158381997-11-08,5.45158391997-11-09,5.45158401997-11-10,5.50158411997-11-11,5.50158421997-11-12,5.53158431997-11-13,5.50158441997-11-14,5.44158451997-11-15,5.44158461997-11-16,5.44158471997-11-17,5.68158481997-11-18,5.45158491997-11-19,5.59158501997-11-20,5.57158511997-11-21,5.41158521997-11-22,5.41158531997-11-23,5.41158541997-11-24,5.51158551997-11-25,5.55158561997-11-26,5.57158571997-11-27,5.57158581997-11-28,5.50158591997-11-29,5.50158601997-11-30,5.50158611997-12-01,5.92158621997-12-02,5.55158631997-12-03,5.50158641997-12-04,5.51158651997-12-05,5.39158661997-12-06,5.39158671997-12-07,5.39158681997-12-08,5.41158691997-12-09,5.29158701997-12-10,5.43158711997-12-11,5.52158721997-12-12,5.55158731997-12-13,5.55158741997-12-14,5.55158751997-12-15,5.97158761997-12-16,5.56158771997-12-17,5.95158781997-12-18,5.63158791997-12-19,5.46158801997-12-20,5.46158811997-12-21,5.46158821997-12-22,5.55158831997-12-23,5.45158841997-12-24,5.08158851997-12-25,5.08158861997-12-26,5.19158871997-12-27,5.19158881997-12-28,5.19158891997-12-29,5.57158901997-12-30,6.07158911997-12-31,5.84158921998-01-01,5.84158931998-01-02,6.06158941998-01-03,6.06158951998-01-04,6.06158961998-01-05,5.51158971998-01-06,5.35158981998-01-07,5.29158991998-01-08,5.42159001998-01-09,5.48159011998-01-10,5.48159021998-01-11,5.48159031998-01-12,5.48159041998-01-13,5.42159051998-01-14,5.36159061998-01-15,5.60159071998-01-16,5.54159081998-01-17,5.54159091998-01-18,5.54159101998-01-19,5.54159111998-01-20,5.52159121998-01-21,5.40159131998-01-22,5.47159141998-01-23,5.51159151998-01-24,5.51159161998-01-25,5.51159171998-01-26,5.62159181998-01-27,5.52159191998-01-28,5.58159201998-01-29,5.63159211998-01-30,5.48159221998-01-31,5.48159231998-02-01,5.48159241998-02-02,5.71159251998-02-03,5.47159261998-02-04,5.41159271998-02-05,5.45159281998-02-06,5.40159291998-02-07,5.40159301998-02-08,5.40159311998-02-09,5.47159321998-02-10,5.44159331998-02-11,5.48159341998-02-12,5.52159351998-02-13,5.45159361998-02-14,5.45159371998-02-15,5.45159381998-02-16,5.45159391998-02-17,6.00159401998-02-18,5.44159411998-02-19,5.43159421998-02-20,5.46159431998-02-21,5.46159441998-02-22,5.46159451998-02-23,5.55159461998-02-24,5.49159471998-02-25,5.69159481998-02-26,5.61159491998-02-27,5.57159501998-02-28,5.57159511998-03-01,5.57159521998-03-02,5.82159531998-03-03,5.57159541998-03-04,5.46159551998-03-05,5.48159561998-03-06,5.41159571998-03-07,5.41159581998-03-08,5.41159591998-03-09,5.50159601998-03-10,5.44159611998-03-11,5.52159621998-03-12,5.52159631998-03-13,5.43159641998-03-14,5.43159651998-03-15,5.43159661998-03-16,5.64159671998-03-17,5.47159681998-03-18,5.35159691998-03-19,5.39159701998-03-20,5.34159711998-03-21,5.34159721998-03-22,5.34159731998-03-23,5.41159741998-03-24,5.41159751998-03-25,5.75159761998-03-26,5.55159771998-03-27,5.47159781998-03-28,5.47159791998-03-29,5.47159801998-03-30,5.62159811998-03-31,5.88159821998-04-01,5.72159831998-04-02,5.45159841998-04-03,5.47159851998-04-04,5.47159861998-04-05,5.47159871998-04-06,5.46159881998-04-07,5.40159891998-04-08,5.64159901998-04-09,5.50159911998-04-10,5.41159921998-04-11,5.41159931998-04-12,5.41159941998-04-13,5.52159951998-04-14,5.47159961998-04-15,5.56159971998-04-16,5.50159981998-04-17,5.36159991998-04-18,5.36160001998-04-19,5.36160011998-04-20,5.36160021998-04-21,5.37160031998-04-22,5.29160041998-04-23,5.46160051998-04-24,5.43160061998-04-25,5.43160071998-04-26,5.43160081998-04-27,5.45160091998-04-28,5.28160101998-04-29,5.33160111998-04-30,5.59160121998-05-01,5.46160131998-05-02,5.46160141998-05-03,5.46160151998-05-04,5.22160161998-05-05,5.22160171998-05-06,5.04160181998-05-07,5.34160191998-05-08,5.47160201998-05-09,5.47160211998-05-10,5.47160221998-05-11,5.53160231998-05-12,5.54160241998-05-13,5.58160251998-05-14,5.66160261998-05-15,5.72160271998-05-16,5.72160281998-05-17,5.72160291998-05-18,5.52160301998-05-19,5.35160311998-05-20,5.52160321998-05-21,5.49160331998-05-22,5.38160341998-05-23,5.38160351998-05-24,5.38160361998-05-25,5.38160371998-05-26,5.62160381998-05-27,5.53160391998-05-28,5.63160401998-05-29,5.63160411998-05-30,5.63160421998-05-31,5.63160431998-06-01,5.79160441998-06-02,5.50160451998-06-03,5.60160461998-06-04,5.55160471998-06-05,5.38160481998-06-06,5.38160491998-06-07,5.38160501998-06-08,5.44160511998-06-09,5.38160521998-06-10,5.53160531998-06-11,5.62160541998-06-12,5.53160551998-06-13,5.53160561998-06-14,5.53160571998-06-15,5.78160581998-06-16,5.55160591998-06-17,5.55160601998-06-18,5.54160611998-06-19,5.36160621998-06-20,5.36160631998-06-21,5.36160641998-06-22,5.42160651998-06-23,5.36160661998-06-24,5.54160671998-06-25,5.64160681998-06-26,5.47160691998-06-27,5.47160701998-06-28,5.47160711998-06-29,5.69160721998-06-30,7.06160731998-07-01,6.35160741998-07-02,5.62160751998-07-03,5.41160761998-07-04,5.41160771998-07-05,5.41160781998-07-06,5.54160791998-07-07,5.46160801998-07-08,5.44160811998-07-09,5.51160821998-07-10,5.43160831998-07-11,5.43160841998-07-12,5.43160851998-07-13,5.50160861998-07-14,5.45160871998-07-15,5.70160881998-07-16,5.57160891998-07-17,5.42160901998-07-18,5.42160911998-07-19,5.42160921998-07-20,5.65160931998-07-21,5.51160941998-07-22,5.48160951998-07-23,5.55160961998-07-24,5.53160971998-07-25,5.53160981998-07-26,5.53160991998-07-27,5.68161001998-07-28,5.50161011998-07-29,5.49161021998-07-30,5.61161031998-07-31,5.63161041998-08-01,5.63161051998-08-02,5.63161061998-08-03,5.69161071998-08-04,5.54161081998-08-05,5.53161091998-08-06,5.54161101998-08-07,5.44161111998-08-08,5.44161121998-08-09,5.44161131998-08-10,5.56161141998-08-11,5.47161151998-08-12,5.58161161998-08-13,5.60161171998-08-14,5.56161181998-08-15,5.56161191998-08-16,5.56161201998-08-17,5.80161211998-08-18,5.54161221998-08-19,5.48161231998-08-20,5.51161241998-08-21,5.46161251998-08-22,5.46161261998-08-23,5.46161271998-08-24,5.51161281998-08-25,5.50161291998-08-26,5.49161301998-08-27,5.55161311998-08-28,5.51161321998-08-29,5.51161331998-08-30,5.51161341998-08-31,5.89161351998-09-01,5.75161361998-09-02,5.53161371998-09-03,5.52161381998-09-04,5.41161391998-09-05,5.41161401998-09-06,5.41161411998-09-07,5.41161421998-09-08,5.66161431998-09-09,5.45161441998-09-10,5.55161451998-09-11,5.46161461998-09-12,5.46161471998-09-13,5.46161481998-09-14,5.65161491998-09-15,5.71161501998-09-16,5.49161511998-09-17,5.47161521998-09-18,5.38161531998-09-19,5.38161541998-09-20,5.38161551998-09-21,5.47161561998-09-22,5.38161571998-09-23,5.48161581998-09-24,5.42161591998-09-25,5.51161601998-09-26,5.51161611998-09-27,5.51161621998-09-28,5.55161631998-09-29,5.44161641998-09-30,6.14161651998-10-01,5.73161661998-10-02,5.39161671998-10-03,5.39161681998-10-04,5.39161691998-10-05,5.45161701998-10-06,4.65161711998-10-07,4.57161721998-10-08,5.15161731998-10-09,5.02161741998-10-10,5.02161751998-10-11,5.02161761998-10-12,5.02161771998-10-13,5.40161781998-10-14,5.33161791998-10-15,5.49161801998-10-16,4.73161811998-10-17,4.73161821998-10-18,4.73161831998-10-19,4.79161841998-10-20,4.80161851998-10-21,4.83161861998-10-22,4.96161871998-10-23,4.86161881998-10-24,4.86161891998-10-25,4.86161901998-10-26,5.03161911998-10-27,5.00161921998-10-28,5.06161931998-10-29,5.24161941998-10-30,5.35161951998-10-31,5.35161961998-11-01,5.35161971998-11-02,5.35161981998-11-03,5.04161991998-11-04,4.85162001998-11-05,5.05162011998-11-06,4.64162021998-11-07,4.64162031998-11-08,4.64162041998-11-09,4.95162051998-11-10,4.84162061998-11-11,4.84162071998-11-12,5.13162081998-11-13,4.98162091998-11-14,4.98162101998-11-15,4.98162111998-11-16,5.45162121998-11-17,4.61162131998-11-18,4.07162141998-11-19,4.38162151998-11-20,4.40162161998-11-21,4.40162171998-11-22,4.40162181998-11-23,4.58162191998-11-24,4.64162201998-11-25,4.98162211998-11-26,4.98162221998-11-27,4.84162231998-11-28,4.84162241998-11-29,4.84162251998-11-30,5.11162261998-12-01,4.82162271998-12-02,4.58162281998-12-03,4.66162291998-12-04,4.67162301998-12-05,4.67162311998-12-06,4.67162321998-12-07,4.71162331998-12-08,4.66162341998-12-09,4.70162351998-12-10,4.97162361998-12-11,4.91162371998-12-12,4.91162381998-12-13,4.91162391998-12-14,5.09162401998-12-15,5.10162411998-12-16,4.91162421998-12-17,4.80162431998-12-18,4.67162441998-12-19,4.67162451998-12-20,4.67162461998-12-21,4.72162471998-12-22,4.63162481998-12-23,4.66162491998-12-24,4.27162501998-12-25,4.27162511998-12-26,4.27162521998-12-27,4.27162531998-12-28,4.88162541998-12-29,4.60162551998-12-30,4.80162561998-12-31,4.07162571999-01-01,4.07162581999-01-02,4.07162591999-01-03,4.07162601999-01-04,5.04162611999-01-05,4.54162621999-01-06,4.23162631999-01-07,4.49162641999-01-08,4.74162651999-01-09,4.74162661999-01-10,4.74162671999-01-11,5.17162681999-01-12,4.78162691999-01-13,4.62162701999-01-14,4.82162711999-01-15,4.68162721999-01-16,4.68162731999-01-17,4.68162741999-01-18,4.68162751999-01-19,4.55162761999-01-20,4.41162771999-01-21,4.36162781999-01-22,4.62162791999-01-23,4.62162801999-01-24,4.62162811999-01-25,4.97162821999-01-26,4.84162831999-01-27,4.61162841999-01-28,4.80162851999-01-29,4.79162861999-01-30,4.79162871999-01-31,4.79162881999-02-01,4.86162891999-02-02,4.56162901999-02-03,4.65162911999-02-04,4.88162921999-02-05,4.76162931999-02-06,4.76162941999-02-07,4.76162951999-02-08,4.85162961999-02-09,4.73162971999-02-10,4.66162981999-02-11,4.73162991999-02-12,4.68163001999-02-13,4.68163011999-02-14,4.68163021999-02-15,4.68163031999-02-16,5.09163041999-02-17,4.73163051999-02-18,4.71163061999-02-19,4.72163071999-02-20,4.72163081999-02-21,4.72163091999-02-22,4.78163101999-02-23,4.73163111999-02-24,4.88163121999-02-25,4.89163131999-02-26,4.84163141999-02-27,4.84163151999-02-28,4.84163161999-03-01,5.10163171999-03-02,4.73163181999-03-03,4.74163191999-03-04,4.80163201999-03-05,4.80163211999-03-06,4.80163221999-03-07,4.80163231999-03-08,4.83163241999-03-09,4.74163251999-03-10,4.82163261999-03-11,4.80163271999-03-12,4.74163281999-03-13,4.74163291999-03-14,4.74163301999-03-15,5.01163311999-03-16,4.77163321999-03-17,4.73163331999-03-18,4.72163341999-03-19,4.75163351999-03-20,4.75163361999-03-21,4.75163371999-03-22,4.81163381999-03-23,4.79163391999-03-24,4.93163401999-03-25,4.97163411999-03-26,4.78163421999-03-27,4.78163431999-03-28,4.78163441999-03-29,4.84163451999-03-30,4.77163461999-03-31,4.98163471999-04-01,5.41163481999-04-02,4.69163491999-04-03,4.69163501999-04-04,4.69163511999-04-05,4.76163521999-04-06,4.70163531999-04-07,4.64163541999-04-08,4.72163551999-04-09,4.65163561999-04-10,4.65163571999-04-11,4.65163581999-04-12,4.69163591999-04-13,4.66163601999-04-14,4.72163611999-04-15,4.77163621999-04-16,4.62163631999-04-17,4.62163641999-04-18,4.62163651999-04-19,4.60163661999-04-20,4.49163671999-04-21,4.58163681999-04-22,4.65163691999-04-23,4.71163701999-04-24,4.71163711999-04-25,4.71163721999-04-26,5.09163731999-04-27,4.83163741999-04-28,4.83163751999-04-29,4.91163761999-04-30,5.03163771999-05-01,5.03163781999-05-02,5.03163791999-05-03,5.01163801999-05-04,4.71163811999-05-05,4.60163821999-05-06,4.77163831999-05-07,4.67163841999-05-08,4.67163851999-05-09,4.67163861999-05-10,4.69163871999-05-11,4.69163881999-05-12,4.72163891999-05-13,4.78163901999-05-14,4.81163911999-05-15,4.81163921999-05-16,4.81163931999-05-17,5.01163941999-05-18,4.64163951999-05-19,4.48163961999-05-20,4.75163971999-05-21,4.67163981999-05-22,4.67163991999-05-23,4.67164001999-05-24,4.73164011999-05-25,4.80164021999-05-26,4.81164031999-05-27,4.87164041999-05-28,4.61164051999-05-29,4.61164061999-05-30,4.61164071999-05-31,4.61164081999-06-01,4.78164091999-06-02,4.45164101999-06-03,4.77164111999-06-04,4.69164121999-06-05,4.69164131999-06-06,4.69164141999-06-07,4.73164151999-06-08,4.68164161999-06-09,4.72164171999-06-10,4.79164181999-06-11,4.74164191999-06-12,4.74164201999-06-13,4.74164211999-06-14,4.74164221999-06-15,4.67164231999-06-16,4.71164241999-06-17,4.73164251999-06-18,4.69164261999-06-19,4.69164271999-06-20,4.69164281999-06-21,4.74164291999-06-22,4.69164301999-06-23,4.71164311999-06-24,4.87164321999-06-25,4.91164331999-06-26,4.91164341999-06-27,4.91164351999-06-28,5.04164361999-06-29,4.91164371999-06-30,5.12164381999-07-01,5.76164391999-07-02,4.82164401999-07-03,4.82164411999-07-04,4.82164421999-07-05,4.82164431999-07-06,5.03164441999-07-07,4.92164451999-07-08,4.94164461999-07-09,4.98164471999-07-10,4.98164481999-07-11,4.98164491999-07-12,5.01164501999-07-13,4.90164511999-07-14,4.99164521999-07-15,5.14164531999-07-16,4.92164541999-07-17,4.92164551999-07-18,4.92164561999-07-19,4.97164571999-07-20,4.92164581999-07-21,4.96164591999-07-22,5.06164601999-07-23,5.00164611999-07-24,5.00164621999-07-25,5.00164631999-07-26,5.09164641999-07-27,4.91164651999-07-28,4.98164661999-07-29,5.12164671999-07-30,5.07164681999-07-31,5.07164691999-08-01,5.07164701999-08-02,5.18164711999-08-03,4.98164721999-08-04,4.94164731999-08-05,5.00164741999-08-06,4.93164751999-08-07,4.93164761999-08-08,4.93164771999-08-09,4.99164781999-08-10,4.92164791999-08-11,5.05164801999-08-12,5.10164811999-08-13,5.01164821999-08-14,5.01164831999-08-15,5.01164841999-08-16,5.24164851999-08-17,4.94164861999-08-18,4.89164871999-08-19,4.97164881999-08-20,4.95164891999-08-21,4.95164901999-08-22,4.95164911999-08-23,5.06164921999-08-24,5.08164931999-08-25,5.20164941999-08-26,5.30164951999-08-27,5.24164961999-08-28,5.24164971999-08-29,5.24164981999-08-30,5.37164991999-08-31,5.57165001999-09-01,5.41165011999-09-02,5.26165021999-09-03,5.09165031999-09-04,5.09165041999-09-05,5.09165051999-09-06,5.09165061999-09-07,5.33165071999-09-08,5.17165081999-09-09,5.24165091999-09-10,5.17165101999-09-11,5.17165111999-09-12,5.17165121999-09-13,5.27165131999-09-14,5.26165141999-09-15,5.41165151999-09-16,5.23165161999-09-17,5.11165171999-09-18,5.11165181999-09-19,5.11165191999-09-20,5.20165201999-09-21,5.12165211999-09-22,5.21165221999-09-23,5.29165231999-09-24,5.23165241999-09-25,5.23165251999-09-26,5.23165261999-09-27,5.35165271999-09-28,5.32165281999-09-29,5.26165291999-09-30,5.51165301999-10-01,5.26165311999-10-02,5.26165321999-10-03,5.26165331999-10-04,5.23165341999-10-05,5.16165351999-10-06,5.21165361999-10-07,5.28165371999-10-08,5.10165381999-10-09,5.10165391999-10-10,5.10165401999-10-11,5.10165411999-10-12,5.30165421999-10-13,5.20165431999-10-14,5.22165441999-10-15,5.28165451999-10-16,5.28165461999-10-17,5.28165471999-10-18,5.20165481999-10-19,5.07165491999-10-20,4.92165501999-10-21,5.20165511999-10-22,5.11165521999-10-23,5.11165531999-10-24,5.11165541999-10-25,5.23165551999-10-26,5.22165561999-10-27,5.29165571999-10-28,5.31165581999-10-29,5.27165591999-10-30,5.27165601999-10-31,5.27165611999-11-01,5.38165621999-11-02,5.18165631999-11-03,5.21165641999-11-04,5.27165651999-11-05,5.14165661999-11-06,5.14165671999-11-07,5.14165681999-11-08,5.23165691999-11-09,5.22165701999-11-10,5.27165711999-11-11,5.27165721999-11-12,5.45165731999-11-13,5.45165741999-11-14,5.45165751999-11-15,5.64165761999-11-16,5.40165771999-11-17,5.41165781999-11-18,5.49165791999-11-19,5.43165801999-11-20,5.43165811999-11-21,5.43165821999-11-22,5.53165831999-11-23,5.59165841999-11-24,5.72165851999-11-25,5.72165861999-11-26,5.59165871999-11-27,5.59165881999-11-28,5.59165891999-11-29,5.61165901999-11-30,5.63165911999-12-01,5.71165921999-12-02,5.58165931999-12-03,5.42165941999-12-04,5.42165951999-12-05,5.42165961999-12-06,5.48165971999-12-07,5.42165981999-12-08,5.42165991999-12-09,5.51166001999-12-10,5.42166011999-12-11,5.42166021999-12-12,5.42166031999-12-13,5.46166041999-12-14,5.31166051999-12-15,5.56166061999-12-16,5.54166071999-12-17,5.40166081999-12-18,5.40166091999-12-19,5.40166101999-12-20,5.54166111999-12-21,5.52166121999-12-22,5.45166131999-12-23,5.40166141999-12-24,4.96166151999-12-25,4.96166161999-12-26,4.96166171999-12-27,5.33166181999-12-28,4.86166191999-12-29,4.61166201999-12-30,4.88166211999-12-31,3.99166222000-01-01,3.99166232000-01-02,3.99166242000-01-03,5.43166252000-01-04,5.38166262000-01-05,5.41166272000-01-06,5.54166282000-01-07,5.61166292000-01-08,5.61166302000-01-09,5.61166312000-01-10,5.74166322000-01-11,5.63166332000-01-12,5.59166342000-01-13,5.58166352000-01-14,5.56166362000-01-15,5.56166372000-01-16,5.56166382000-01-17,5.56166392000-01-18,5.83166402000-01-19,5.47166412000-01-20,5.44166422000-01-21,5.36166432000-01-22,5.36166442000-01-23,5.36166452000-01-24,5.53166462000-01-25,5.46166472000-01-26,5.52166482000-01-27,5.61166492000-01-28,5.58166502000-01-29,5.58166512000-01-30,5.58166522000-01-31,5.87166532000-02-01,5.79166542000-02-02,5.64166552000-02-03,5.71166562000-02-04,5.70166572000-02-05,5.70166582000-02-06,5.70166592000-02-07,5.76166602000-02-08,5.67166612000-02-09,5.76166622000-02-10,5.79166632000-02-11,5.71166642000-02-12,5.71166652000-02-13,5.71166662000-02-14,5.79166672000-02-15,5.85166682000-02-16,5.67166692000-02-17,5.66166702000-02-18,5.70166712000-02-19,5.70166722000-02-20,5.70166732000-02-21,5.70166742000-02-22,5.81166752000-02-23,5.77166762000-02-24,5.76166772000-02-25,5.73166782000-02-26,5.73166792000-02-27,5.73166802000-02-28,5.81166812000-02-29,5.85166822000-03-01,5.78166832000-03-02,5.76166842000-03-03,5.72166852000-03-04,5.72166862000-03-05,5.72166872000-03-06,5.73166882000-03-07,5.68166892000-03-08,5.77166902000-03-09,5.79166912000-03-10,5.75166922000-03-11,5.75166932000-03-12,5.75166942000-03-13,5.81166952000-03-14,5.80166962000-03-15,5.90166972000-03-16,5.77166982000-03-17,5.76166992000-03-18,5.76167002000-03-19,5.76167012000-03-20,5.82167022000-03-21,5.81167032000-03-22,6.02167042000-03-23,6.04167052000-03-24,5.98167062000-03-25,5.98167072000-03-26,5.98167082000-03-27,6.07167092000-03-28,6.02167102000-03-29,5.98167112000-03-30,6.11167122000-03-31,6.17167132000-04-01,6.17167142000-04-02,6.17167152000-04-03,6.15167162000-04-04,5.98167172000-04-05,6.08167182000-04-06,6.05167192000-04-07,5.95167202000-04-08,5.95167212000-04-09,5.95167222000-04-10,6.05167232000-04-11,5.97167242000-04-12,5.93167252000-04-13,5.97167262000-04-14,6.08167272000-04-15,6.08167282000-04-16,6.08167292000-04-17,6.18167302000-04-18,5.93167312000-04-19,5.93167322000-04-20,6.05167332000-04-21,5.94167342000-04-22,5.94167352000-04-23,5.94167362000-04-24,5.90167372000-04-25,5.99167382000-04-26,6.00167392000-04-27,6.00167402000-04-28,6.06167412000-04-29,6.06167422000-04-30,6.06167432000-05-01,6.17167442000-05-02,6.05167452000-05-03,6.05167462000-05-04,6.05167472000-05-05,5.94167482000-05-06,5.94167492000-05-07,5.94167502000-05-08,6.01167512000-05-09,5.92167522000-05-10,5.95167532000-05-11,6.05167542000-05-12,6.11167552000-05-13,6.11167562000-05-14,6.11167572000-05-15,6.34167582000-05-16,6.13167592000-05-17,6.25167602000-05-18,6.49167612000-05-19,6.51167622000-05-20,6.51167632000-05-21,6.51167642000-05-22,6.52167652000-05-23,6.47167662000-05-24,6.48167672000-05-25,6.56167682000-05-26,6.40167692000-05-27,6.40167702000-05-28,6.40167712000-05-29,6.40167722000-05-30,6.71167732000-05-31,6.83167742000-06-01,6.65167752000-06-02,6.44167762000-06-03,6.44167772000-06-04,6.44167782000-06-05,6.51167792000-06-06,6.47167802000-06-07,6.50167812000-06-08,6.54167822000-06-09,6.47167832000-06-10,6.47167842000-06-11,6.47167852000-06-12,6.54167862000-06-13,6.46167872000-06-14,6.54167882000-06-15,6.70167892000-06-16,6.46167902000-06-17,6.46167912000-06-18,6.46167922000-06-19,6.51167932000-06-20,6.49167942000-06-21,6.47167952000-06-22,6.52167962000-06-23,6.51167972000-06-24,6.51167982000-06-25,6.51167992000-06-26,6.63168002000-06-27,6.56168012000-06-28,6.50168022000-06-29,6.76168032000-06-30,6.86168042000-07-01,6.86168052000-07-02,6.86168062000-07-03,7.03168072000-07-04,7.03168082000-07-05,6.52168092000-07-06,6.51168102000-07-07,6.42168112000-07-08,6.42168122000-07-09,6.42168132000-07-10,6.51168142000-07-11,6.39168152000-07-12,6.38168162000-07-13,6.50168172000-07-14,6.51168182000-07-15,6.51168192000-07-16,6.51168202000-07-17,6.58168212000-07-18,6.47168222000-07-19,6.45168232000-07-20,6.52168242000-07-21,6.51168252000-07-22,6.51168262000-07-23,6.51168272000-07-24,6.52168282000-07-25,6.46168292000-07-26,6.49168302000-07-27,6.52168312000-07-28,6.44168322000-07-29,6.44168332000-07-30,6.44168342000-07-31,6.64168352000-08-01,6.51168362000-08-02,6.42168372000-08-03,6.45168382000-08-04,6.44168392000-08-05,6.44168402000-08-06,6.44168412000-08-07,6.46168422000-08-08,6.44168432000-08-09,6.48168442000-08-10,6.52168452000-08-11,6.50168462000-08-12,6.50168472000-08-13,6.50168482000-08-14,6.58168492000-08-15,6.63168502000-08-16,6.48168512000-08-17,6.47168522000-08-18,6.44168532000-08-19,6.44168542000-08-20,6.44168552000-08-21,6.48168562000-08-22,6.42168572000-08-23,6.50168582000-08-24,6.56168592000-08-25,6.54168602000-08-26,6.54168612000-08-27,6.54168622000-08-28,6.57168632000-08-29,6.51168642000-08-30,6.51168652000-08-31,6.65168662000-09-01,6.52168672000-09-02,6.52168682000-09-03,6.52168692000-09-04,6.52168702000-09-05,6.61168712000-09-06,6.56168722000-09-07,6.53168732000-09-08,6.50168742000-09-09,6.50168752000-09-10,6.50168762000-09-11,6.50168772000-09-12,6.47168782000-09-13,6.47168792000-09-14,6.50168802000-09-15,6.55168812000-09-16,6.55168822000-09-17,6.55168832000-09-18,6.44168842000-09-19,6.40168852000-09-20,6.50168862000-09-21,6.53168872000-09-22,6.48168882000-09-23,6.48168892000-09-24,6.48168902000-09-25,6.54168912000-09-26,6.50168922000-09-27,6.50168932000-09-28,6.59168942000-09-29,6.60168952000-09-30,6.60168962000-10-01,6.60168972000-10-02,6.68168982000-10-03,6.46168992000-10-04,6.51169002000-10-05,6.54169012000-10-06,6.43169022000-10-07,6.43169032000-10-08,6.43169042000-10-09,6.43169052000-10-10,6.57169062000-10-11,6.46169072000-10-12,6.47169082000-10-13,6.46169092000-10-14,6.46169102000-10-15,6.46169112000-10-16,6.59169122000-10-17,6.45169132000-10-18,6.53169142000-10-19,6.54169152000-10-20,6.50169162000-10-21,6.50169172000-10-22,6.50169182000-10-23,6.53169192000-10-24,6.49169202000-10-25,6.53169212000-10-26,6.53169222000-10-27,6.51169232000-10-28,6.51169242000-10-29,6.51169252000-10-30,6.59169262000-10-31,6.59169272000-11-01,6.61169282000-11-02,6.54169292000-11-03,6.48169302000-11-04,6.48169312000-11-05,6.48169322000-11-06,6.49169332000-11-07,6.48169342000-11-08,6.51169352000-11-09,6.52169362000-11-10,6.48169372000-11-11,6.48169382000-11-12,6.48169392000-11-13,6.55169402000-11-14,6.52169412000-11-15,6.61169422000-11-16,6.55169432000-11-17,6.48169442000-11-18,6.48169452000-11-19,6.48169462000-11-20,6.52169472000-11-21,6.50169482000-11-22,6.58169492000-11-23,6.58169502000-11-24,6.49169512000-11-25,6.49169522000-11-26,6.49169532000-11-27,6.50169542000-11-28,6.46169552000-11-29,6.50169562000-11-30,6.62169572000-12-01,6.60169582000-12-02,6.60169592000-12-03,6.60169602000-12-04,6.57169612000-12-05,6.51169622000-12-06,6.48169632000-12-07,6.49169642000-12-08,6.47169652000-12-09,6.47169662000-12-10,6.47169672000-12-11,6.49169682000-12-12,6.43169692000-12-13,6.47169702000-12-14,6.53169712000-12-15,6.58169722000-12-16,6.58169732000-12-17,6.58169742000-12-18,6.50169752000-12-19,6.47169762000-12-20,6.47169772000-12-21,6.48169782000-12-22,6.44169792000-12-23,6.44169802000-12-24,6.44169812000-12-25,6.44169822000-12-26,6.58169832000-12-27,6.53169842000-12-28,6.53169852000-12-29,5.41169862000-12-30,5.41169872000-12-31,5.41169882001-01-01,5.41169892001-01-02,6.67169902001-01-03,6.35169912001-01-04,5.92169922001-01-05,5.83169932001-01-06,5.83169942001-01-07,5.83169952001-01-08,5.98169962001-01-09,5.95169972001-01-10,6.06169982001-01-11,6.05169992001-01-12,5.98170002001-01-13,5.98170012001-01-14,5.98170022001-01-15,5.98170032001-01-16,6.20170042001-01-17,5.94170052001-01-18,5.93170062001-01-19,5.92170072001-01-20,5.92170082001-01-21,5.92170092001-01-22,6.00170102001-01-23,5.97170112001-01-24,6.05170122001-01-25,6.10170132001-01-26,5.96170142001-01-27,5.96170152001-01-28,5.96170162001-01-29,5.98170172001-01-30,5.90170182001-01-31,5.74170192001-02-01,5.57170202001-02-02,5.50170212001-02-03,5.50170222001-02-04,5.50170232001-02-05,5.52170242001-02-06,5.48170252001-02-07,5.50170262001-02-08,5.50170272001-02-09,5.44170282001-02-10,5.44170292001-02-11,5.44170302001-02-12,5.48170312001-02-13,5.46170322001-02-14,5.50170332001-02-15,5.57170342001-02-16,5.46170352001-02-17,5.46170362001-02-18,5.46170372001-02-19,5.46170382001-02-20,5.57170392001-02-21,5.50170402001-02-22,5.52170412001-02-23,5.46170422001-02-24,5.46170432001-02-25,5.46170442001-02-26,5.55170452001-02-27,5.49170462001-02-28,5.59170472001-03-01,5.59170482001-03-02,5.52170492001-03-03,5.52170502001-03-04,5.52170512001-03-05,5.52170522001-03-06,5.39170532001-03-07,5.34170542001-03-08,5.46170552001-03-09,5.42170562001-03-10,5.42170572001-03-11,5.42170582001-03-12,5.50170592001-03-13,5.50170602001-03-14,5.48170612001-03-15,5.52170622001-03-16,5.40170632001-03-17,5.40170642001-03-18,5.40170652001-03-19,5.38170662001-03-20,5.14170672001-03-21,5.05170682001-03-22,5.04170692001-03-23,4.94170702001-03-24,4.94170712001-03-25,4.94170722001-03-26,5.03170732001-03-27,5.04170742001-03-28,5.05170752001-03-29,5.19170762001-03-30,5.29170772001-03-31,5.29170782001-04-01,5.29170792001-04-02,5.30170802001-04-03,5.10170812001-04-04,5.01170822001-04-05,5.04170832001-04-06,4.94170842001-04-07,4.94170852001-04-08,4.94170862001-04-09,4.98170872001-04-10,4.96170882001-04-11,4.95170892001-04-12,5.02170902001-04-13,5.01170912001-04-14,5.01170922001-04-15,5.01170932001-04-16,5.17170942001-04-17,4.99170952001-04-18,4.67170962001-04-19,4.47170972001-04-20,4.38170982001-04-21,4.38170992001-04-22,4.38171002001-04-23,4.40171012001-04-24,4.41171022001-04-25,4.54171032001-04-26,4.57171042001-04-27,4.51171052001-04-28,4.51171062001-04-29,4.51171072001-04-30,4.67171082001-05-01,4.61171092001-05-02,4.35171102001-05-03,4.48171112001-05-04,4.41171122001-05-05,4.41171132001-05-06,4.41171142001-05-07,4.47171152001-05-08,4.41171162001-05-09,4.43171172001-05-10,4.51171182001-05-11,4.47171192001-05-12,4.47171202001-05-13,4.47171212001-05-14,4.43171222001-05-15,4.22171232001-05-16,4.04171242001-05-17,4.04171252001-05-18,3.95171262001-05-19,3.95171272001-05-20,3.95171282001-05-21,4.02171292001-05-22,3.99171302001-05-23,3.97171312001-05-24,3.98171322001-05-25,3.94171332001-05-26,3.94171342001-05-27,3.94171352001-05-28,3.94171362001-05-29,4.09171372001-05-30,4.05171382001-05-31,4.24171392001-06-01,4.14171402001-06-02,4.14171412001-06-03,4.14171422001-06-04,4.03171432001-06-05,3.93171442001-06-06,3.91171452001-06-07,3.92171462001-06-08,4.02171472001-06-09,4.02171482001-06-10,4.02171492001-06-11,4.03171502001-06-12,3.98171512001-06-13,4.04171522001-06-14,4.03171532001-06-15,3.94171542001-06-16,3.94171552001-06-17,3.94171562001-06-18,3.91171572001-06-19,3.91171582001-06-20,3.98171592001-06-21,4.02171602001-06-22,3.98171612001-06-23,3.98171622001-06-24,3.98171632001-06-25,3.97171642001-06-26,3.75171652001-06-27,3.68171662001-06-28,3.86171672001-06-29,3.95171682001-06-30,3.95171692001-07-01,3.95171702001-07-02,4.11171712001-07-03,3.69171722001-07-04,3.69171732001-07-05,3.72171742001-07-06,3.60171752001-07-07,3.60171762001-07-08,3.60171772001-07-09,3.67171782001-07-10,3.71171792001-07-11,3.78171802001-07-12,3.78171812001-07-13,3.75171822001-07-14,3.75171832001-07-15,3.75171842001-07-16,3.82171852001-07-17,3.71171862001-07-18,3.73171872001-07-19,3.77171882001-07-20,3.80171892001-07-21,3.80171902001-07-22,3.80171912001-07-23,3.82171922001-07-24,3.82171932001-07-25,3.89171942001-07-26,3.87171952001-07-27,3.75171962001-07-28,3.75171972001-07-29,3.75171982001-07-30,3.79171992001-07-31,3.82172002001-08-01,3.79172012001-08-02,3.68172022001-08-03,3.69172032001-08-04,3.69172042001-08-05,3.69172052001-08-06,3.73172062001-08-07,3.69172072001-08-08,3.75172082001-08-09,3.77172092001-08-10,3.70172102001-08-11,3.70172112001-08-12,3.70172122001-08-13,3.79172132001-08-14,3.76172142001-08-15,3.83172152001-08-16,3.75172162001-08-17,3.66172172001-08-18,3.66172182001-08-19,3.66172192001-08-20,3.64172202001-08-21,3.53172212001-08-22,3.51172222001-08-23,3.55172232001-08-24,3.51172242001-08-25,3.51172252001-08-26,3.51172262001-08-27,3.54172272001-08-28,3.50172282001-08-29,3.50172292001-08-30,3.58172302001-08-31,3.66172312001-09-01,3.66172322001-09-02,3.66172332001-09-03,3.66172342001-09-04,3.67172352001-09-05,3.49172362001-09-06,3.52172372001-09-07,3.44172382001-09-08,3.44172392001-09-09,3.44172402001-09-10,3.50172412001-09-11,3.50172422001-09-12,3.56172432001-09-13,3.31172442001-09-14,3.13172452001-09-15,3.13172462001-09-16,3.13172472001-09-17,2.13172482001-09-18,1.25172492001-09-19,1.19172502001-09-20,2.22172512001-09-21,3.11172522001-09-22,3.11172532001-09-23,3.11172542001-09-24,3.31172552001-09-25,3.11172562001-09-26,2.96172572001-09-27,3.08172582001-09-28,2.75172592001-09-29,2.75172602001-09-30,2.75172612001-10-01,3.02172622001-10-02,2.35172632001-10-03,2.27172642001-10-04,2.45172652001-10-05,2.42172662001-10-06,2.42172672001-10-07,2.42172682001-10-08,2.42172692001-10-09,2.50172702001-10-10,2.42172712001-10-11,2.42172722001-10-12,2.39172732001-10-13,2.39172742001-10-14,2.39172752001-10-15,2.51172762001-10-16,2.47172772001-10-17,2.51172782001-10-18,2.50172792001-10-19,2.47172802001-10-20,2.47172812001-10-21,2.47172822001-10-22,2.52172832001-10-23,2.48172842001-10-24,2.53172852001-10-25,2.54172862001-10-26,2.51172872001-10-27,2.51172882001-10-28,2.51172892001-10-29,2.55172902001-10-30,2.55172912001-10-31,2.66172922001-11-01,2.61172932001-11-02,2.43172942001-11-03,2.43172952001-11-04,2.43172962001-11-05,2.45172972001-11-06,2.13172982001-11-07,2.04172992001-11-08,2.03173002001-11-09,1.98173012001-11-10,1.98173022001-11-11,1.98173032001-11-12,1.98173042001-11-13,2.10173052001-11-14,2.16173062001-11-15,2.22173072001-11-16,1.98173082001-11-17,1.98173092001-11-18,1.98173102001-11-19,2.01173112001-11-20,1.97173122001-11-21,1.93173132001-11-22,1.93173142001-11-23,1.88173152001-11-24,1.88173162001-11-25,1.88173172001-11-26,2.04173182001-11-27,2.01173192001-11-28,2.04173202001-11-29,2.09173212001-11-30,2.06173222001-12-01,2.06173232001-12-02,2.06173242001-12-03,2.05173252001-12-04,1.93173262001-12-05,1.89173272001-12-06,1.87173282001-12-07,1.92173292001-12-08,1.92173302001-12-09,1.92173312001-12-10,1.90173322001-12-11,1.80173332001-12-12,1.81173342001-12-13,1.86173352001-12-14,1.88173362001-12-15,1.88173372001-12-16,1.88173382001-12-17,1.93173392001-12-18,1.71173402001-12-19,1.71173412001-12-20,1.79173422001-12-21,1.78173432001-12-22,1.78173442001-12-23,1.78173452001-12-24,1.68173462001-12-25,1.68173472001-12-26,1.89173482001-12-27,1.85173492001-12-28,1.54173502001-12-29,1.54173512001-12-30,1.54173522001-12-31,1.52173532002-01-01,1.52173542002-01-02,1.92173552002-01-03,1.72173562002-01-04,1.61173572002-01-05,1.61173582002-01-06,1.61173592002-01-07,1.61173602002-01-08,1.61173612002-01-09,1.74173622002-01-10,1.81173632002-01-11,1.71173642002-01-12,1.71173652002-01-13,1.71173662002-01-14,1.78173672002-01-15,1.75173682002-01-16,1.69173692002-01-17,1.68173702002-01-18,1.71173712002-01-19,1.71173722002-01-20,1.71173732002-01-21,1.71173742002-01-22,1.84173752002-01-23,1.81173762002-01-24,1.80173772002-01-25,1.78173782002-01-26,1.78173792002-01-27,1.78173802002-01-28,1.79173812002-01-29,1.78173822002-01-30,1.78173832002-01-31,1.85173842002-02-01,1.77173852002-02-02,1.77173862002-02-03,1.77173872002-02-04,1.74173882002-02-05,1.64173892002-02-06,1.66173902002-02-07,1.74173912002-02-08,1.69173922002-02-09,1.69173932002-02-10,1.69173942002-02-11,1.76173952002-02-12,1.72173962002-02-13,1.75173972002-02-14,1.81173982002-02-15,1.73173992002-02-16,1.73174002002-02-17,1.73174012002-02-18,1.73174022002-02-19,1.77174032002-02-20,1.76174042002-02-21,1.77174052002-02-22,1.71174062002-02-23,1.71174072002-02-24,1.71174082002-02-25,1.80174092002-02-26,1.77174102002-02-27,1.76174112002-02-28,1.83174122002-03-01,1.78174132002-03-02,1.78174142002-03-03,1.78174152002-03-04,1.68174162002-03-05,1.63174172002-03-06,1.71174182002-03-07,1.77174192002-03-08,1.69174202002-03-09,1.69174212002-03-10,1.69174222002-03-11,1.75174232002-03-12,1.68174242002-03-13,1.73174252002-03-14,1.79174262002-03-15,1.80174272002-03-16,1.80174282002-03-17,1.80174292002-03-18,1.71174302002-03-19,1.67174312002-03-20,1.78174322002-03-21,1.74174332002-03-22,1.68174342002-03-23,1.68174352002-03-24,1.68174362002-03-25,1.75174372002-03-26,1.71174382002-03-27,1.69174392002-03-28,1.77174402002-03-29,1.74174412002-03-30,1.74174422002-03-31,1.74174432002-04-01,1.88174442002-04-02,1.74174452002-04-03,1.81174462002-04-04,1.74174472002-04-05,1.70174482002-04-06,1.70174492002-04-07,1.70174502002-04-08,1.72174512002-04-09,1.68174522002-04-10,1.73174532002-04-11,1.83174542002-04-12,1.79174552002-04-13,1.79174562002-04-14,1.79174572002-04-15,1.84174582002-04-16,1.68174592002-04-17,1.73174602002-04-18,1.71174612002-04-19,1.67174622002-04-20,1.67174632002-04-21,1.67174642002-04-22,1.73174652002-04-23,1.71174662002-04-24,1.76174672002-04-25,1.82174682002-04-26,1.79174692002-04-27,1.79174702002-04-28,1.79174712002-04-29,1.81174722002-04-30,1.82174732002-05-01,1.88174742002-05-02,1.79174752002-05-03,1.73174762002-05-04,1.73174772002-05-05,1.73174782002-05-06,1.75174792002-05-07,1.72174802002-05-08,1.71174812002-05-09,1.74174822002-05-10,1.74174832002-05-11,1.74174842002-05-12,1.74174852002-05-13,1.75174862002-05-14,1.69174872002-05-15,1.84174882002-05-16,1.76174892002-05-17,1.70174902002-05-18,1.70174912002-05-19,1.70174922002-05-20,1.72174932002-05-21,1.68174942002-05-22,1.73174952002-05-23,1.76174962002-05-24,1.75174972002-05-25,1.75174982002-05-26,1.75174992002-05-27,1.75175002002-05-28,1.88175012002-05-29,1.79175022002-05-30,1.80175032002-05-31,1.79175042002-06-01,1.79175052002-06-02,1.79175062002-06-03,1.83175072002-06-04,1.73175082002-06-05,1.70175092002-06-06,1.75175102002-06-07,1.73175112002-06-08,1.73175122002-06-09,1.73175132002-06-10,1.76175142002-06-11,1.72175152002-06-12,1.75175162002-06-13,1.76175172002-06-14,1.75175182002-06-15,1.75175192002-06-16,1.75175202002-06-17,1.82175212002-06-18,1.71175222002-06-19,1.69175232002-06-20,1.75175242002-06-21,1.74175252002-06-22,1.74175262002-06-23,1.74175272002-06-24,1.77175282002-06-25,1.75175292002-06-26,1.78175302002-06-27,1.81175312002-06-28,1.73175322002-06-29,1.73175332002-06-30,1.73175342002-07-01,1.83175352002-07-02,1.72175362002-07-03,1.71175372002-07-04,1.71175382002-07-05,1.72175392002-07-06,1.72175402002-07-07,1.72175412002-07-08,1.75175422002-07-09,1.72175432002-07-10,1.74175442002-07-11,1.76175452002-07-12,1.71175462002-07-13,1.71175472002-07-14,1.71175482002-07-15,1.83175492002-07-16,1.72175502002-07-17,1.71175512002-07-18,1.74175522002-07-19,1.72175532002-07-20,1.72175542002-07-21,1.72175552002-07-22,1.77175562002-07-23,1.73175572002-07-24,1.67175582002-07-25,1.75175592002-07-26,1.69175602002-07-27,1.69175612002-07-28,1.69175622002-07-29,1.75175632002-07-30,1.71175642002-07-31,1.76175652002-08-01,1.79175662002-08-02,1.72175672002-08-03,1.72175682002-08-04,1.72175692002-08-05,1.77175702002-08-06,1.74175712002-08-07,1.71175722002-08-08,1.71175732002-08-09,1.68175742002-08-10,1.68175752002-08-11,1.68175762002-08-12,1.76175772002-08-13,1.74175782002-08-14,1.78175792002-08-15,1.87175802002-08-16,1.70175812002-08-17,1.70175822002-08-18,1.70175832002-08-19,1.72175842002-08-20,1.70175852002-08-21,1.72175862002-08-22,1.73175872002-08-23,1.72175882002-08-24,1.72175892002-08-25,1.72175902002-08-26,1.81175912002-08-27,1.79175922002-08-28,1.80175932002-08-29,1.82175942002-08-30,1.81175952002-08-31,1.81175962002-09-01,1.81175972002-09-02,1.81175982002-09-03,1.87175992002-09-04,1.74176002002-09-05,1.75176012002-09-06,1.71176022002-09-07,1.71176032002-09-08,1.71176042002-09-09,1.76176052002-09-10,1.74176062002-09-11,1.72176072002-09-12,1.74176082002-09-13,1.72176092002-09-14,1.72176102002-09-15,1.72176112002-09-16,1.83176122002-09-17,1.72176132002-09-18,1.68176142002-09-19,1.69176152002-09-20,1.70176162002-09-21,1.70176172002-09-22,1.70176182002-09-23,1.74176192002-09-24,1.75176202002-09-25,1.79176212002-09-26,1.80176222002-09-27,1.78176232002-09-28,1.78176242002-09-29,1.78176252002-09-30,1.85176262002-10-01,1.85176272002-10-02,1.75176282002-10-03,1.76176292002-10-04,1.72176302002-10-05,1.72176312002-10-06,1.72176322002-10-07,1.74176332002-10-08,1.72176342002-10-09,1.73176352002-10-10,1.75176362002-10-11,1.73176372002-10-12,1.73176382002-10-13,1.73176392002-10-14,1.73176402002-10-15,1.88176412002-10-16,1.73176422002-10-17,1.74176432002-10-18,1.71176442002-10-19,1.71176452002-10-20,1.71176462002-10-21,1.73176472002-10-22,1.71176482002-10-23,1.76176492002-10-24,1.80176502002-10-25,1.82176512002-10-26,1.82176522002-10-27,1.82176532002-10-28,1.79176542002-10-29,1.75176552002-10-30,1.72176562002-10-31,1.82176572002-11-01,1.74176582002-11-02,1.74176592002-11-03,1.74176602002-11-04,1.71176612002-11-05,1.64176622002-11-06,1.48176632002-11-07,1.27176642002-11-08,1.18176652002-11-09,1.18176662002-11-10,1.18176672002-11-11,1.18176682002-11-12,1.29176692002-11-13,1.17176702002-11-14,1.29176712002-11-15,1.35176722002-11-16,1.35176732002-11-17,1.35176742002-11-18,1.21176752002-11-19,1.20176762002-11-20,1.23176772002-11-21,1.27176782002-11-22,1.25176792002-11-23,1.25176802002-11-24,1.25176812002-11-25,1.32176822002-11-26,1.26176832002-11-27,1.27176842002-11-28,1.27176852002-11-29,1.23176862002-11-30,1.23176872002-12-01,1.23176882002-12-02,1.27176892002-12-03,1.24176902002-12-04,1.23176912002-12-05,1.24176922002-12-06,1.21176932002-12-07,1.21176942002-12-08,1.21176952002-12-09,1.22176962002-12-10,1.22176972002-12-11,1.29176982002-12-12,1.29176992002-12-13,1.25177002002-12-14,1.25177012002-12-15,1.25177022002-12-16,1.36177032002-12-17,1.26177042002-12-18,1.25177052002-12-19,1.28177062002-12-20,1.26177072002-12-21,1.26177082002-12-22,1.26177092002-12-23,1.28177102002-12-24,1.15177112002-12-25,1.15177122002-12-26,1.28177132002-12-27,1.20177142002-12-28,1.20177152002-12-29,1.20177162002-12-30,1.23177172002-12-31,1.16177182003-01-01,1.16177192003-01-02,1.30177202003-01-03,1.12177212003-01-04,1.12177222003-01-05,1.12177232003-01-06,1.22177242003-01-07,1.20177252003-01-08,1.29177262003-01-09,1.29177272003-01-10,1.25177282003-01-11,1.25177292003-01-12,1.25177302003-01-13,1.26177312003-01-14,1.24177322003-01-15,1.30177332003-01-16,1.24177342003-01-17,1.20177352003-01-18,1.20177362003-01-19,1.20177372003-01-20,1.20177382003-01-21,1.31177392003-01-22,1.26177402003-01-23,1.27177412003-01-24,1.21177422003-01-25,1.21177432003-01-26,1.21177442003-01-27,1.30177452003-01-28,1.23177462003-01-29,1.26177472003-01-30,1.29177482003-01-31,1.33177492003-02-01,1.33177502003-02-02,1.33177512003-02-03,1.30177522003-02-04,1.21177532003-02-05,1.21177542003-02-06,1.23177552003-02-07,1.21177562003-02-08,1.21177572003-02-09,1.21177582003-02-10,1.25177592003-02-11,1.22177602003-02-12,1.23177612003-02-13,1.28177622003-02-14,1.30177632003-02-15,1.30177642003-02-16,1.30177652003-02-17,1.30177662003-02-18,1.35177672003-02-19,1.24177682003-02-20,1.25177692003-02-21,1.21177702003-02-22,1.21177712003-02-23,1.21177722003-02-24,1.25177732003-02-25,1.28177742003-02-26,1.28177752003-02-27,1.31177762003-02-28,1.33177772003-03-01,1.33177782003-03-02,1.33177792003-03-03,1.33177802003-03-04,1.20177812003-03-05,1.22177822003-03-06,1.23177832003-03-07,1.20177842003-03-08,1.20177852003-03-09,1.20177862003-03-10,1.23177872003-03-11,1.21177882003-03-12,1.23177892003-03-13,1.31177902003-03-14,1.30177912003-03-15,1.30177922003-03-16,1.30177932003-03-17,1.31177942003-03-18,1.20177952003-03-19,1.20177962003-03-20,1.23177972003-03-21,1.20177982003-03-22,1.20177992003-03-23,1.20178002003-03-24,1.23178012003-03-25,1.24178022003-03-26,1.26178032003-03-27,1.29178042003-03-28,1.26178052003-03-29,1.26178062003-03-30,1.26178072003-03-31,1.38178082003-04-01,1.29178092003-04-02,1.19178102003-04-03,1.24178112003-04-04,1.22178122003-04-05,1.22178132003-04-06,1.22178142003-04-07,1.25178152003-04-08,1.22178162003-04-09,1.24178172003-04-10,1.27178182003-04-11,1.24178192003-04-12,1.24178202003-04-13,1.24178212003-04-14,1.32178222003-04-15,1.34178232003-04-16,1.26178242003-04-17,1.28178252003-04-18,1.24178262003-04-19,1.24178272003-04-20,1.24178282003-04-21,1.29178292003-04-22,1.26178302003-04-23,1.24178312003-04-24,1.24178322003-04-25,1.28178332003-04-26,1.28178342003-04-27,1.28178352003-04-28,1.29178362003-04-29,1.27178372003-04-30,1.31178382003-05-01,1.30178392003-05-02,1.24178402003-05-03,1.24178412003-05-04,1.24178422003-05-05,1.27178432003-05-06,1.28178442003-05-07,1.28178452003-05-08,1.27178462003-05-09,1.24178472003-05-10,1.24178482003-05-11,1.24178492003-05-12,1.25178502003-05-13,1.23178512003-05-14,1.30178522003-05-15,1.36178532003-05-16,1.26178542003-05-17,1.26178552003-05-18,1.26178562003-05-19,1.26178572003-05-20,1.23178582003-05-21,1.23178592003-05-22,1.25178602003-05-23,1.21178612003-05-24,1.21178622003-05-25,1.21178632003-05-26,1.21178642003-05-27,1.32178652003-05-28,1.29178662003-05-29,1.29178672003-05-30,1.28178682003-05-31,1.28178692003-06-01,1.28178702003-06-02,1.27178712003-06-03,1.21178722003-06-04,1.22178732003-06-05,1.26178742003-06-06,1.24178752003-06-07,1.24178762003-06-08,1.24178772003-06-09,1.25178782003-06-10,1.22178792003-06-11,1.25178802003-06-12,1.25178812003-06-13,1.24178822003-06-14,1.24178832003-06-15,1.24178842003-06-16,1.33178852003-06-17,1.24178862003-06-18,1.22178872003-06-19,1.22178882003-06-20,1.23178892003-06-21,1.23178902003-06-22,1.23178912003-06-23,1.21178922003-06-24,1.15178932003-06-25,1.18178942003-06-26,1.10178952003-06-27,1.08178962003-06-28,1.08178972003-06-29,1.08178982003-06-30,1.45178992003-07-01,1.11179002003-07-02,1.01179012003-07-03,0.96179022003-07-04,0.96179032003-07-05,0.96179042003-07-06,0.96179052003-07-07,1.00179062003-07-08,0.93179072003-07-09,0.96179082003-07-10,1.00179092003-07-11,0.98179102003-07-12,0.98179112003-07-13,0.98179122003-07-14,1.07179132003-07-15,1.13179142003-07-16,1.01179152003-07-17,1.02179162003-07-18,0.99179172003-07-19,0.99179182003-07-20,0.99179192003-07-21,1.02179202003-07-22,1.00179212003-07-23,1.05179222003-07-24,1.04179232003-07-25,1.03179242003-07-26,1.03179252003-07-27,1.03179262003-07-28,1.05179272003-07-29,1.04179282003-07-30,1.03179292003-07-31,1.04179302003-08-01,1.00179312003-08-02,1.00179322003-08-03,1.00179332003-08-04,1.00179342003-08-05,0.86179352003-08-06,0.88179362003-08-07,0.95179372003-08-08,0.96179382003-08-09,0.96179392003-08-10,0.96179402003-08-11,1.02179412003-08-12,0.99179422003-08-13,1.01179432003-08-14,1.22179442003-08-15,1.39179452003-08-16,1.39179462003-08-17,1.39179472003-08-18,1.03179482003-08-19,0.93179492003-08-20,0.89179502003-08-21,1.01179512003-08-22,0.99179522003-08-23,0.99179532003-08-24,0.99179542003-08-25,1.04179552003-08-26,1.00179562003-08-27,0.98179572003-08-28,1.04179582003-08-29,1.01179592003-08-30,1.01179602003-08-31,1.01179612003-09-01,1.01179622003-09-02,1.06179632003-09-03,0.96179642003-09-04,0.98179652003-09-05,0.96179662003-09-06,0.96179672003-09-07,0.96179682003-09-08,0.99179692003-09-09,0.95179702003-09-10,0.95179712003-09-11,1.00179722003-09-12,1.02179732003-09-13,1.02179742003-09-14,1.02179752003-09-15,1.11179762003-09-16,0.97179772003-09-17,0.97179782003-09-18,1.00179792003-09-19,0.99179802003-09-20,0.99179812003-09-21,0.99179822003-09-22,1.02179832003-09-23,1.01179842003-09-24,1.03179852003-09-25,1.08179862003-09-26,1.03179872003-09-27,1.03179882003-09-28,1.03179892003-09-29,1.04179902003-09-30,1.17179912003-10-01,1.11179922003-10-02,1.02179932003-10-03,0.99179942003-10-04,0.99179952003-10-05,0.99179962003-10-06,0.99179972003-10-07,0.98179982003-10-08,0.99179992003-10-09,1.02180002003-10-10,1.00180012003-10-11,1.00180022003-10-12,1.00180032003-10-13,1.00180042003-10-14,1.08180052003-10-15,1.09180062003-10-16,1.04180072003-10-17,0.98180082003-10-18,0.98180092003-10-19,0.98180102003-10-20,1.02180112003-10-21,0.99180122003-10-22,0.99180132003-10-23,1.02180142003-10-24,1.01180152003-10-25,1.01180162003-10-26,1.01180172003-10-27,1.03180182003-10-28,0.98180192003-10-29,0.97180202003-10-30,1.02180212003-10-31,1.03180222003-11-01,1.03180232003-11-02,1.03180242003-11-03,1.02180252003-11-04,0.98180262003-11-05,0.98180272003-11-06,1.00180282003-11-07,0.98180292003-11-08,0.98180302003-11-09,0.98180312003-11-10,0.99180322003-11-11,0.99180332003-11-12,1.00180342003-11-13,0.99180352003-11-14,0.98180362003-11-15,0.98180372003-11-16,0.98180382003-11-17,1.04180392003-11-18,0.98180402003-11-19,0.98180412003-11-20,1.00180422003-11-21,0.98180432003-11-22,0.98180442003-11-23,0.98180452003-11-24,0.98180462003-11-25,1.02180472003-11-26,1.01180482003-11-27,1.01180492003-11-28,1.01180502003-11-29,1.01180512003-11-30,1.01180522003-12-01,1.03180532003-12-02,0.97180542003-12-03,0.98180552003-12-04,0.99180562003-12-05,0.98180572003-12-06,0.98180582003-12-07,0.98180592003-12-08,0.99180602003-12-09,0.97180612003-12-10,0.99180622003-12-11,0.99180632003-12-12,0.99180642003-12-13,0.99180652003-12-14,0.99180662003-12-15,1.04180672003-12-16,0.99180682003-12-17,0.99180692003-12-18,1.01180702003-12-19,0.98180712003-12-20,0.98180722003-12-21,0.98180732003-12-22,1.02180742003-12-23,1.00180752003-12-24,0.97180762003-12-25,0.97180772003-12-26,0.97180782003-12-27,0.97180792003-12-28,0.97180802003-12-29,0.98180812003-12-30,0.93180822003-12-31,0.94180832004-01-01,0.94180842004-01-02,1.01180852004-01-03,1.01180862004-01-04,1.01180872004-01-05,0.97180882004-01-06,0.92180892004-01-07,0.94180902004-01-08,0.99180912004-01-09,0.99180922004-01-10,0.99180932004-01-11,0.99180942004-01-12,1.00180952004-01-13,0.99180962004-01-14,1.01180972004-01-15,1.04180982004-01-16,0.98180992004-01-17,0.98181002004-01-18,0.98181012004-01-19,0.98181022004-01-20,1.02181032004-01-21,1.00181042004-01-22,1.02181052004-01-23,1.00181062004-01-24,1.00181072004-01-25,1.00181082004-01-26,1.08181092004-01-27,1.02181102004-01-28,0.99181112004-01-29,1.00181122004-01-30,1.03181132004-01-31,1.03181142004-02-01,1.03181152004-02-02,1.01181162004-02-03,0.97181172004-02-04,1.00181182004-02-05,1.01181192004-02-06,0.99181202004-02-07,0.99181212004-02-08,0.99181222004-02-09,1.01181232004-02-10,1.00181242004-02-11,1.00181252004-02-12,1.02181262004-02-13,1.01181272004-02-14,1.01181282004-02-15,1.01181292004-02-16,1.01181302004-02-17,1.02181312004-02-18,1.00181322004-02-19,1.00181332004-02-20,0.99181342004-02-21,0.99181352004-02-22,0.99181362004-02-23,1.00181372004-02-24,0.99181382004-02-25,1.02181392004-02-26,1.03181402004-02-27,1.04181412004-02-28,1.04181422004-02-29,1.04181432004-03-01,1.04181442004-03-02,1.00181452004-03-03,1.00181462004-03-04,0.99181472004-03-05,1.00181482004-03-06,1.00181492004-03-07,1.00181502004-03-08,1.00181512004-03-09,0.99181522004-03-10,1.00181532004-03-11,1.01181542004-03-12,0.99181552004-03-13,0.99181562004-03-14,0.99181572004-03-15,1.05181582004-03-16,0.99181592004-03-17,1.00181602004-03-18,1.00181612004-03-19,0.99181622004-03-20,0.99181632004-03-21,0.99181642004-03-22,1.01181652004-03-23,0.99181662004-03-24,0.99181672004-03-25,1.02181682004-03-26,1.00181692004-03-27,1.00181702004-03-28,1.00181712004-03-29,1.00181722004-03-30,0.98181732004-03-31,1.05181742004-04-01,1.03181752004-04-02,1.00181762004-04-03,1.00181772004-04-04,1.00181782004-04-05,1.01181792004-04-06,1.00181802004-04-07,1.00181812004-04-08,1.02181822004-04-09,1.01181832004-04-10,1.01181842004-04-11,1.01181852004-04-12,1.00181862004-04-13,1.00181872004-04-14,1.01181882004-04-15,1.03181892004-04-16,0.99181902004-04-17,0.99181912004-04-18,0.99181922004-04-19,1.00181932004-04-20,0.99181942004-04-21,0.99181952004-04-22,1.00181962004-04-23,0.99181972004-04-24,0.99181982004-04-25,0.99181992004-04-26,1.01182002004-04-27,0.99182012004-04-28,1.01182022004-04-29,1.03182032004-04-30,1.03182042004-05-01,1.03182052004-05-02,1.03182062004-05-03,1.03182072004-05-04,1.00182082004-05-05,0.99182092004-05-06,1.00182102004-05-07,0.99182112004-05-08,0.99182122004-05-09,0.99182132004-05-10,1.00182142004-05-11,0.96182152004-05-12,0.98182162004-05-13,1.00182172004-05-14,1.02182182004-05-15,1.02182192004-05-16,1.02182202004-05-17,1.05182212004-05-18,1.00182222004-05-19,1.00182232004-05-20,1.00182242004-05-21,0.99182252004-05-22,0.99182262004-05-23,0.99182272004-05-24,1.00182282004-05-25,1.00182292004-05-26,0.99182302004-05-27,1.00182312004-05-28,1.02182322004-05-29,1.02182332004-05-30,1.02182342004-05-31,1.02182352004-06-01,1.02182362004-06-02,0.98182372004-06-03,0.99182382004-06-04,0.99182392004-06-05,0.99182402004-06-06,0.99182412004-06-07,0.99182422004-06-08,0.97182432004-06-09,0.99182442004-06-10,1.00182452004-06-11,1.00182462004-06-12,1.00182472004-06-13,1.00182482004-06-14,1.02182492004-06-15,1.03182502004-06-16,1.00182512004-06-17,1.01182522004-06-18,1.00182532004-06-19,1.00182542004-06-20,1.00182552004-06-21,1.00182562004-06-22,1.00182572004-06-23,1.02182582004-06-24,1.03182592004-06-25,1.05182602004-06-26,1.05182612004-06-27,1.05182622004-06-28,1.09182632004-06-29,1.13182642004-06-30,1.38182652004-07-01,1.40182662004-07-02,1.25182672004-07-03,1.25182682004-07-04,1.25182692004-07-05,1.25182702004-07-06,1.30182712004-07-07,1.26182722004-07-08,1.26182732004-07-09,1.24182742004-07-10,1.24182752004-07-11,1.24182762004-07-12,1.26182772004-07-13,1.24182782004-07-14,1.24182792004-07-15,1.30182802004-07-16,1.24182812004-07-17,1.24182822004-07-18,1.24182832004-07-19,1.25182842004-07-20,1.25182852004-07-21,1.25182862004-07-22,1.26182872004-07-23,1.25182882004-07-24,1.25182892004-07-25,1.25182902004-07-26,1.27182912004-07-27,1.27182922004-07-28,1.29182932004-07-29,1.30182942004-07-30,1.29182952004-07-31,1.29182962004-08-01,1.29182972004-08-02,1.28182982004-08-03,1.24182992004-08-04,1.22183002004-08-05,1.30183012004-08-06,1.32183022004-08-07,1.32183032004-08-08,1.32183042004-08-09,1.35183052004-08-10,1.43183062004-08-11,1.50183072004-08-12,1.51183082004-08-13,1.48183092004-08-14,1.48183102004-08-15,1.48183112004-08-16,1.43183122004-08-17,1.20183132004-08-18,1.39183142004-08-19,1.50183152004-08-20,1.50183162004-08-21,1.50183172004-08-22,1.50183182004-08-23,1.51183192004-08-24,1.51183202004-08-25,1.55183212004-08-26,1.55183222004-08-27,1.52183232004-08-28,1.52183242004-08-29,1.52183252004-08-30,1.54183262004-08-31,1.55183272004-09-01,1.53183282004-09-02,1.51183292004-09-03,1.48183302004-09-04,1.48183312004-09-05,1.48183322004-09-06,1.48183332004-09-07,1.54183342004-09-08,1.51183352004-09-09,1.49183362004-09-10,1.48183372004-09-11,1.48183382004-09-12,1.48183392004-09-13,1.51183402004-09-14,1.40183412004-09-15,1.57183422004-09-16,1.61183432004-09-17,1.58183442004-09-18,1.58183452004-09-19,1.58183462004-09-20,1.64183472004-09-21,1.70183482004-09-22,1.78183492004-09-23,1.80183502004-09-24,1.76183512004-09-25,1.76183522004-09-26,1.76183532004-09-27,1.76183542004-09-28,1.72183552004-09-29,1.76183562004-09-30,1.94183572004-10-01,1.86183582004-10-02,1.86183592004-10-03,1.86183602004-10-04,1.77183612004-10-05,1.73183622004-10-06,1.74183632004-10-07,1.76183642004-10-08,1.71183652004-10-09,1.71183662004-10-10,1.71183672004-10-11,1.71183682004-10-12,1.78183692004-10-13,1.73183702004-10-14,1.77183712004-10-15,1.79183722004-10-16,1.79183732004-10-17,1.79183742004-10-18,1.73183752004-10-19,1.72183762004-10-20,1.74183772004-10-21,1.76183782004-10-22,1.72183792004-10-23,1.72183802004-10-24,1.72183812004-10-25,1.76183822004-10-26,1.72183832004-10-27,1.77183842004-10-28,1.79183852004-10-29,1.79183862004-10-30,1.79183872004-10-31,1.79183882004-11-01,1.83183892004-11-02,1.74183902004-11-03,1.73183912004-11-04,1.77183922004-11-05,1.76183932004-11-06,1.76183942004-11-07,1.76183952004-11-08,1.80183962004-11-09,1.79183972004-11-10,1.92183982004-11-11,1.92183992004-11-12,2.02184002004-11-13,2.02184012004-11-14,2.02184022004-11-15,2.06184032004-11-16,1.98184042004-11-17,1.99184052004-11-18,1.99184062004-11-19,1.99184072004-11-20,1.99184082004-11-21,1.99184092004-11-22,2.01184102004-11-23,2.00184112004-11-24,2.02184122004-11-25,2.02184132004-11-26,2.01184142004-11-27,2.01184152004-11-28,2.01184162004-11-29,2.03184172004-11-30,2.02184182004-12-01,2.04184192004-12-02,2.00184202004-12-03,1.98184212004-12-04,1.98184222004-12-05,1.98184232004-12-06,2.04184242004-12-07,1.99184252004-12-08,2.01184262004-12-09,2.05184272004-12-10,2.09184282004-12-11,2.09184292004-12-12,2.09184302004-12-13,2.18184312004-12-14,2.24184322004-12-15,2.31184332004-12-16,2.26184342004-12-17,2.23184352004-12-18,2.23184362004-12-19,2.23184372004-12-20,2.26184382004-12-21,2.24184392004-12-22,2.25184402004-12-23,2.34184412004-12-24,2.27184422004-12-25,2.27184432004-12-26,2.27184442004-12-27,2.24184452004-12-28,2.24184462004-12-29,2.23184472004-12-30,2.24184482004-12-31,1.97184492005-01-01,1.97184502005-01-02,1.97184512005-01-03,2.31184522005-01-04,2.25184532005-01-05,2.25184542005-01-06,2.25184552005-01-07,2.24184562005-01-08,2.24184572005-01-09,2.24184582005-01-10,2.26184592005-01-11,2.24184602005-01-12,2.25184612005-01-13,2.29184622005-01-14,2.29184632005-01-15,2.29184642005-01-16,2.29184652005-01-17,2.29184662005-01-18,2.31184672005-01-19,2.19184682005-01-20,2.25184692005-01-21,2.26184702005-01-22,2.26184712005-01-23,2.26184722005-01-24,2.26184732005-01-25,2.29184742005-01-26,2.33184752005-01-27,2.39184762005-01-28,2.48184772005-01-29,2.48184782005-01-30,2.48184792005-01-31,2.50184802005-02-01,2.40184812005-02-02,2.29184822005-02-03,2.49184832005-02-04,2.51184842005-02-05,2.51184852005-02-06,2.51184862005-02-07,2.50184872005-02-08,2.48184882005-02-09,2.50184892005-02-10,2.51184902005-02-11,2.50184912005-02-12,2.50184922005-02-13,2.50184932005-02-14,2.51184942005-02-15,2.53184952005-02-16,2.48184962005-02-17,2.50184972005-02-18,2.51184982005-02-19,2.51184992005-02-20,2.51185002005-02-21,2.51185012005-02-22,2.57185022005-02-23,2.53185032005-02-24,2.55185042005-02-25,2.54185052005-02-26,2.54185062005-02-27,2.54185072005-02-28,2.52185082005-03-01,2.39185092005-03-02,2.48185102005-03-03,2.51185112005-03-04,2.50185122005-03-05,2.50185132005-03-06,2.50185142005-03-07,2.51185152005-03-08,2.49185162005-03-09,2.50185172005-03-10,2.52185182005-03-11,2.51185192005-03-12,2.51185202005-03-13,2.51185212005-03-14,2.59185222005-03-15,2.61185232005-03-16,2.57185242005-03-17,2.68185252005-03-18,2.70185262005-03-19,2.70185272005-03-20,2.70185282005-03-21,2.71185292005-03-22,2.72185302005-03-23,2.73185312005-03-24,2.75185322005-03-25,2.80185332005-03-26,2.80185342005-03-27,2.80185352005-03-28,2.79185362005-03-29,2.72185372005-03-30,2.74185382005-03-31,2.96185392005-04-01,2.83185402005-04-02,2.83185412005-04-03,2.83185422005-04-04,2.78185432005-04-05,2.72185442005-04-06,2.73185452005-04-07,2.76185462005-04-08,2.75185472005-04-09,2.75185482005-04-10,2.75185492005-04-11,2.78185502005-04-12,2.77185512005-04-13,2.76185522005-04-14,2.79185532005-04-15,2.82185542005-04-16,2.82185552005-04-17,2.82185562005-04-18,2.75185572005-04-19,2.74185582005-04-20,2.74185592005-04-21,2.75185602005-04-22,2.74185612005-04-23,2.74185622005-04-24,2.74185632005-04-25,2.82185642005-04-26,2.78185652005-04-27,2.63185662005-04-28,2.89185672005-04-29,2.97185682005-04-30,2.97185692005-05-01,2.97185702005-05-02,2.98185712005-05-03,2.95185722005-05-04,2.99185732005-05-05,2.99185742005-05-06,2.98185752005-05-07,2.98185762005-05-08,2.98185772005-05-09,2.99185782005-05-10,2.99185792005-05-11,2.99185802005-05-12,3.01185812005-05-13,3.01185822005-05-14,3.01185832005-05-15,3.01185842005-05-16,3.06185852005-05-17,2.99185862005-05-18,3.00185872005-05-19,3.02185882005-05-20,3.01185892005-05-21,3.01185902005-05-22,3.01185912005-05-23,3.01185922005-05-24,2.99185932005-05-25,3.01185942005-05-26,3.01185952005-05-27,3.01185962005-05-28,3.01185972005-05-29,3.01185982005-05-30,3.01185992005-05-31,3.09186002005-06-01,3.02186012005-06-02,3.00186022005-06-03,2.99186032005-06-04,2.99186042005-06-05,2.99186052005-06-06,3.00186062005-06-07,2.96186072005-06-08,2.96186082005-06-09,3.01186092005-06-10,3.01186102005-06-11,3.01186112005-06-12,3.01186122005-06-13,3.04186132005-06-14,3.01186142005-06-15,3.05186152005-06-16,3.00186162005-06-17,2.99186172005-06-18,2.99186182005-06-19,2.99186192005-06-20,3.01186202005-06-21,2.96186212005-06-22,2.93186222005-06-23,3.05186232005-06-24,3.07186242005-06-25,3.07186252005-06-26,3.07186262005-06-27,3.17186272005-06-28,3.17186282005-06-29,3.20186292005-06-30,3.35186302005-07-01,3.36186312005-07-02,3.36186322005-07-03,3.36186332005-07-04,3.36186342005-07-05,3.27186352005-07-06,2.99186362005-07-07,3.18186372005-07-08,3.22186382005-07-09,3.22186392005-07-10,3.22186402005-07-11,3.23186412005-07-12,3.23186422005-07-13,3.27186432005-07-14,3.32186442005-07-15,3.32186452005-07-16,3.32186462005-07-17,3.32186472005-07-18,3.19186482005-07-19,3.13186492005-07-20,3.25186502005-07-21,3.27186512005-07-22,3.25186522005-07-23,3.25186532005-07-24,3.25186542005-07-25,3.28186552005-07-26,3.25186562005-07-27,3.27186572005-07-28,3.27186582005-07-29,3.31186592005-07-30,3.31186602005-07-31,3.31186612005-08-01,3.30186622005-08-02,3.20186632005-08-03,3.35186642005-08-04,3.44186652005-08-05,3.49186662005-08-06,3.49186672005-08-07,3.49186682005-08-08,3.50186692005-08-09,3.47186702005-08-10,3.48186712005-08-11,3.51186722005-08-12,3.55186732005-08-13,3.55186742005-08-14,3.55186752005-08-15,3.61186762005-08-16,3.46186772005-08-17,3.57186782005-08-18,3.50186792005-08-19,3.54186802005-08-20,3.54186812005-08-21,3.54186822005-08-22,3.51186832005-08-23,3.49186842005-08-24,3.50186852005-08-25,3.55186862005-08-26,3.54186872005-08-27,3.54186882005-08-28,3.54186892005-08-29,3.54186902005-08-30,3.52186912005-08-31,3.63186922005-09-01,3.57186932005-09-02,3.49186942005-09-03,3.49186952005-09-04,3.49186962005-09-05,3.49186972005-09-06,3.57186982005-09-07,3.48186992005-09-08,3.49187002005-09-09,3.49187012005-09-10,3.49187022005-09-11,3.49187032005-09-12,3.50187042005-09-13,3.45187052005-09-14,3.54187062005-09-15,3.67187072005-09-16,3.62187082005-09-17,3.62187092005-09-18,3.62187102005-09-19,3.62187112005-09-20,3.67187122005-09-21,3.72187132005-09-22,3.77187142005-09-23,3.76187152005-09-24,3.76187162005-09-25,3.76187172005-09-26,3.83187182005-09-27,3.73187192005-09-28,3.76187202005-09-29,3.82187212005-09-30,3.93187222005-10-01,3.93187232005-10-02,3.93187242005-10-03,3.87187252005-10-04,3.75187262005-10-05,3.75187272005-10-06,3.76187282005-10-07,3.73187292005-10-08,3.73187302005-10-09,3.73187312005-10-10,3.73187322005-10-11,3.72187332005-10-12,3.36187342005-10-13,3.75187352005-10-14,3.77187362005-10-15,3.77187372005-10-16,3.77187382005-10-17,3.82187392005-10-18,3.71187402005-10-19,3.71187412005-10-20,3.77187422005-10-21,3.76187432005-10-22,3.76187442005-10-23,3.76187452005-10-24,3.76187462005-10-25,3.74187472005-10-26,3.75187482005-10-27,3.85187492005-10-28,3.90187502005-10-29,3.90187512005-10-30,3.90187522005-10-31,4.02187532005-11-01,3.99187542005-11-02,3.99187552005-11-03,4.01187562005-11-04,4.00187572005-11-05,4.00187582005-11-06,4.00187592005-11-07,3.99187602005-11-08,3.95187612005-11-09,4.02187622005-11-10,3.98187632005-11-11,3.98187642005-11-12,3.98187652005-11-13,3.98187662005-11-14,4.03187672005-11-15,3.97187682005-11-16,3.96187692005-11-17,3.98187702005-11-18,4.00187712005-11-19,4.00187722005-11-20,4.00187732005-11-21,4.03187742005-11-22,3.99187752005-11-23,4.01187762005-11-24,4.01187772005-11-25,4.03187782005-11-26,4.03187792005-11-27,4.03187802005-11-28,4.01187812005-11-29,3.99187822005-11-30,4.03187832005-12-01,4.03187842005-12-02,4.00187852005-12-03,4.00187862005-12-04,4.00187872005-12-05,4.02187882005-12-06,3.97187892005-12-07,3.98187902005-12-08,4.09187912005-12-09,4.16187922005-12-10,4.16187932005-12-11,4.16187942005-12-12,4.24187952005-12-13,4.23187962005-12-14,4.26187972005-12-15,4.29187982005-12-16,4.25187992005-12-17,4.25188002005-12-18,4.25188012005-12-19,4.25188022005-12-20,4.30188032005-12-21,4.08188042005-12-22,4.25188052005-12-23,4.21188062005-12-24,4.21188072005-12-25,4.21188082005-12-26,4.21188092005-12-27,4.26188102005-12-28,4.19188112005-12-29,4.18188122005-12-30,4.09188132005-12-31,4.09188142006-01-01,4.09188152006-01-02,4.09188162006-01-03,4.34188172006-01-04,4.22188182006-01-05,4.24188192006-01-06,4.22188202006-01-07,4.22188212006-01-08,4.22188222006-01-09,4.25188232006-01-10,4.24188242006-01-11,4.24188252006-01-12,4.28188262006-01-13,4.30188272006-01-14,4.30188282006-01-15,4.30188292006-01-16,4.30188302006-01-17,4.32188312006-01-18,4.24188322006-01-19,4.23188332006-01-20,4.24188342006-01-21,4.24188352006-01-22,4.24188362006-01-23,4.26188372006-01-24,4.28188382006-01-25,4.36188392006-01-26,4.37188402006-01-27,4.42188412006-01-28,4.42188422006-01-29,4.42188432006-01-30,4.48188442006-01-31,4.47188452006-02-01,4.47188462006-02-02,4.48188472006-02-03,4.51188482006-02-04,4.51188492006-02-05,4.51188502006-02-06,4.51188512006-02-07,4.47188522006-02-08,4.48188532006-02-09,4.52188542006-02-10,4.51188552006-02-11,4.51188562006-02-12,4.51188572006-02-13,4.44188582006-02-14,4.45188592006-02-15,4.50188602006-02-16,4.48188612006-02-17,4.48188622006-02-18,4.48188632006-02-19,4.48188642006-02-20,4.48188652006-02-21,4.54188662006-02-22,4.49188672006-02-23,4.47188682006-02-24,4.48188692006-02-25,4.48188702006-02-26,4.48188712006-02-27,4.52188722006-02-28,4.52188732006-03-01,4.52188742006-03-02,4.50188752006-03-03,4.51188762006-03-04,4.51188772006-03-05,4.51188782006-03-06,4.51188792006-03-07,4.51188802006-03-08,4.51188812006-03-09,4.51188822006-03-10,4.51188832006-03-11,4.51188842006-03-12,4.51188852006-03-13,4.52188862006-03-14,4.51188872006-03-15,4.47188882006-03-16,4.55188892006-03-17,4.60188902006-03-18,4.60188912006-03-19,4.60188922006-03-20,4.55188932006-03-21,4.54188942006-03-22,4.58188952006-03-23,4.64188962006-03-24,4.69188972006-03-25,4.69188982006-03-26,4.69188992006-03-27,4.77189002006-03-28,4.70189012006-03-29,4.69189022006-03-30,4.76189032006-03-31,5.00189042006-04-01,5.00189052006-04-02,5.00189062006-04-03,4.87189072006-04-04,4.76189082006-04-05,4.76189092006-04-06,4.76189102006-04-07,4.76189112006-04-08,4.76189122006-04-09,4.76189132006-04-10,4.78189142006-04-11,4.74189152006-04-12,4.78189162006-04-13,4.82189172006-04-14,4.80189182006-04-15,4.80189192006-04-16,4.80189202006-04-17,4.78189212006-04-18,4.72189222006-04-19,4.70189232006-04-20,4.73189242006-04-21,4.74189252006-04-22,4.74189262006-04-23,4.74189272006-04-24,4.77189282006-04-25,4.74189292006-04-26,4.73189302006-04-27,4.79189312006-04-28,4.86189322006-04-29,4.86189332006-04-30,4.86189342006-05-01,4.84189352006-05-02,4.79189362006-05-03,4.81189372006-05-04,4.83189382006-05-05,4.83189392006-05-06,4.83189402006-05-07,4.83189412006-05-08,4.88189422006-05-09,4.78189432006-05-10,4.88189442006-05-11,4.99189452006-05-12,5.01189462006-05-13,5.01189472006-05-14,5.01189482006-05-15,5.01189492006-05-16,4.98189502006-05-17,4.96189512006-05-18,5.00189522006-05-19,5.00189532006-05-20,5.00189542006-05-21,5.00189552006-05-22,5.00189562006-05-23,4.94189572006-05-24,4.90189582006-05-25,5.01189592006-05-26,4.99189602006-05-27,4.99189612006-05-28,4.99189622006-05-29,4.99189632006-05-30,5.02189642006-05-31,5.05189652006-06-01,5.02189662006-06-02,4.97189672006-06-03,4.97189682006-06-04,4.97189692006-06-05,5.01189702006-06-06,4.99189712006-06-07,4.99189722006-06-08,5.02189732006-06-09,5.00189742006-06-10,5.00189752006-06-11,5.00189762006-06-12,5.01189772006-06-13,5.00189782006-06-14,5.00189792006-06-15,5.02189802006-06-16,4.94189812006-06-17,4.94189822006-06-18,4.94189832006-06-19,4.95189842006-06-20,4.92189852006-06-21,4.91189862006-06-22,4.98189872006-06-23,4.98189882006-06-24,4.98189892006-06-25,4.98189902006-06-26,5.03189912006-06-27,5.02189922006-06-28,5.06189932006-06-29,5.08189942006-06-30,5.05189952006-07-01,5.05189962006-07-02,5.05189972006-07-03,5.25189982006-07-04,5.25189992006-07-05,5.25190002006-07-06,5.24190012006-07-07,5.22190022006-07-08,5.22190032006-07-09,5.22190042006-07-10,5.24190052006-07-11,5.25190062006-07-12,5.27190072006-07-13,5.26190082006-07-14,5.26190092006-07-15,5.26190102006-07-16,5.26190112006-07-17,5.28190122006-07-18,5.22190132006-07-19,5.23190142006-07-20,5.24190152006-07-21,5.23190162006-07-22,5.23190172006-07-23,5.23190182006-07-24,5.24190192006-07-25,5.24190202006-07-26,5.24190212006-07-27,5.27190222006-07-28,5.26190232006-07-29,5.26190242006-07-30,5.26190252006-07-31,5.31190262006-08-01,5.27190272006-08-02,5.25190282006-08-03,5.27190292006-08-04,5.25190302006-08-05,5.25190312006-08-06,5.25190322006-08-07,5.24190332006-08-08,5.26190342006-08-09,5.25190352006-08-10,5.24190362006-08-11,5.24190372006-08-12,5.24190382006-08-13,5.24190392006-08-14,5.26190402006-08-15,5.24190412006-08-16,5.17190422006-08-17,5.20190432006-08-18,5.25190442006-08-19,5.25190452006-08-20,5.25190462006-08-21,5.24190472006-08-22,5.24190482006-08-23,5.25190492006-08-24,5.25190502006-08-25,5.25190512006-08-26,5.25190522006-08-27,5.25190532006-08-28,5.25190542006-08-29,5.23190552006-08-30,5.25190562006-08-31,5.31190572006-09-01,5.25190582006-09-02,5.25190592006-09-03,5.25190602006-09-04,5.25190612006-09-05,5.26190622006-09-06,5.21190632006-09-07,5.23190642006-09-08,5.23190652006-09-09,5.23190662006-09-10,5.23190672006-09-11,5.24190682006-09-12,5.21190692006-09-13,5.26190702006-09-14,5.26190712006-09-15,5.25190722006-09-16,5.25190732006-09-17,5.25190742006-09-18,5.23190752006-09-19,5.21190762006-09-20,5.23190772006-09-21,5.24190782006-09-22,5.27190792006-09-23,5.27190802006-09-24,5.27190812006-09-25,5.30190822006-09-26,5.25190832006-09-27,5.30190842006-09-28,5.28190852006-09-29,5.34190862006-09-30,5.34190872006-10-01,5.34190882006-10-02,5.33190892006-10-03,5.25190902006-10-04,5.23190912006-10-05,5.23190922006-10-06,5.22190932006-10-07,5.22190942006-10-08,5.22190952006-10-09,5.22190962006-10-10,5.28190972006-10-11,5.25190982006-10-12,5.25190992006-10-13,5.21191002006-10-14,5.21191012006-10-15,5.21191022006-10-16,5.28191032006-10-17,5.21191042006-10-18,5.23191052006-10-19,5.22191062006-10-20,5.25191072006-10-21,5.25191082006-10-22,5.25191092006-10-23,5.24191102006-10-24,5.24191112006-10-25,5.26191122006-10-26,5.23191132006-10-27,5.23191142006-10-28,5.23191152006-10-29,5.23191162006-10-30,5.27191172006-10-31,5.31191182006-11-01,5.23191192006-11-02,5.22191202006-11-03,5.25191212006-11-04,5.25191222006-11-05,5.25191232006-11-06,5.24191242006-11-07,5.22191252006-11-08,5.22191262006-11-09,5.23191272006-11-10,5.23191282006-11-11,5.23191292006-11-12,5.23191302006-11-13,5.27191312006-11-14,5.25191322006-11-15,5.29191332006-11-16,5.25191342006-11-17,5.20191352006-11-18,5.20191362006-11-19,5.20191372006-11-20,5.25191382006-11-21,5.29191392006-11-22,5.26191402006-11-23,5.26191412006-11-24,5.24191422006-11-25,5.24191432006-11-26,5.24191442006-11-27,5.32191452006-11-28,5.24191462006-11-29,5.26191472006-11-30,5.31191482006-12-01,5.27191492006-12-02,5.27191502006-12-03,5.27191512006-12-04,5.22191522006-12-05,5.21191532006-12-06,5.22191542006-12-07,5.25191552006-12-08,5.25191562006-12-09,5.25191572006-12-10,5.25191582006-12-11,5.25191592006-12-12,5.23191602006-12-13,5.23191612006-12-14,5.29191622006-12-15,5.27191632006-12-16,5.27191642006-12-17,5.27191652006-12-18,5.21191662006-12-19,5.21191672006-12-20,5.26191682006-12-21,5.25191692006-12-22,5.24191702006-12-23,5.24191712006-12-24,5.24191722006-12-25,5.24191732006-12-26,5.29191742006-12-27,5.17191752006-12-28,5.25191762006-12-29,5.17191772006-12-30,5.17191782006-12-31,5.17191792007-01-01,5.17191802007-01-02,5.30191812007-01-03,5.28191822007-01-04,5.24191832007-01-05,5.21191842007-01-06,5.21191852007-01-07,5.21191862007-01-08,5.23191872007-01-09,5.25191882007-01-10,5.26191892007-01-11,5.27191902007-01-12,5.22191912007-01-13,5.22191922007-01-14,5.22191932007-01-15,5.22191942007-01-16,5.28191952007-01-17,5.25191962007-01-18,5.23191972007-01-19,5.25191982007-01-20,5.25191992007-01-21,5.25192002007-01-22,5.24192012007-01-23,5.26192022007-01-24,5.27192032007-01-25,5.31192042007-01-26,5.26192052007-01-27,5.26192062007-01-28,5.26192072007-01-29,5.26192082007-01-30,5.23192092007-01-31,5.33192102007-02-01,5.29192112007-02-02,5.24192122007-02-03,5.24192132007-02-04,5.24192142007-02-05,5.25192152007-02-06,5.24192162007-02-07,5.23192172007-02-08,5.25192182007-02-09,5.25192192007-02-10,5.25192202007-02-11,5.25192212007-02-12,5.28192222007-02-13,5.26192232007-02-14,5.27192242007-02-15,5.29192252007-02-16,5.24192262007-02-17,5.24192272007-02-18,5.24192282007-02-19,5.24192292007-02-20,5.27192302007-02-21,5.23192312007-02-22,5.26192322007-02-23,5.24192332007-02-24,5.24192342007-02-25,5.24192352007-02-26,5.30192362007-02-27,5.27192372007-02-28,5.41192382007-03-01,5.31192392007-03-02,5.23192402007-03-03,5.23192412007-03-04,5.23192422007-03-05,5.27192432007-03-06,5.22192442007-03-07,5.24192452007-03-08,5.24192462007-03-09,5.24192472007-03-10,5.24192482007-03-11,5.24192492007-03-12,5.25192502007-03-13,5.25192512007-03-14,5.27192522007-03-15,5.29192532007-03-16,5.25192542007-03-17,5.25192552007-03-18,5.25192562007-03-19,5.26192572007-03-20,5.26192582007-03-21,5.26192592007-03-22,5.27192602007-03-23,5.24192612007-03-24,5.24192622007-03-25,5.24192632007-03-26,5.28192642007-03-27,5.25192652007-03-28,5.27192662007-03-29,5.29192672007-03-30,5.30192682007-03-31,5.30192692007-04-01,5.30192702007-04-02,5.25192712007-04-03,5.20192722007-04-04,5.21192732007-04-05,5.30192742007-04-06,5.30192752007-04-07,5.30192762007-04-08,5.30192772007-04-09,5.28192782007-04-10,5.26192792007-04-11,5.24192802007-04-12,5.27192812007-04-13,5.25192822007-04-14,5.25192832007-04-15,5.25192842007-04-16,5.29192852007-04-17,5.20192862007-04-18,5.19192872007-04-19,5.23192882007-04-20,5.25192892007-04-21,5.25192902007-04-22,5.25192912007-04-23,5.23192922007-04-24,5.20192932007-04-25,5.19192942007-04-26,5.24192952007-04-27,5.24192962007-04-28,5.24192972007-04-29,5.24192982007-04-30,5.29192992007-05-01,5.26193002007-05-02,5.21193012007-05-03,5.24193022007-05-04,5.24193032007-05-05,5.24193042007-05-06,5.24193052007-05-07,5.24193062007-05-08,5.21193072007-05-09,5.21193082007-05-10,5.25193092007-05-11,5.27193102007-05-12,5.27193112007-05-13,5.27193122007-05-14,5.26193132007-05-15,5.29193142007-05-16,5.25193152007-05-17,5.25193162007-05-18,5.24193172007-05-19,5.24193182007-05-20,5.24193192007-05-21,5.24193202007-05-22,5.23193212007-05-23,5.25193222007-05-24,5.24193232007-05-25,5.29193242007-05-26,5.29193252007-05-27,5.29193262007-05-28,5.29193272007-05-29,5.29193282007-05-30,5.25193292007-05-31,5.28193302007-06-01,5.23193312007-06-02,5.23193322007-06-03,5.23193332007-06-04,5.24193342007-06-05,5.19193352007-06-06,5.25193362007-06-07,5.25193372007-06-08,5.26193382007-06-09,5.26193392007-06-10,5.26193402007-06-11,5.27193412007-06-12,5.26193422007-06-13,5.26193432007-06-14,5.28193442007-06-15,5.26193452007-06-16,5.26193462007-06-17,5.26193472007-06-18,5.23193482007-06-19,5.21193492007-06-20,5.27193502007-06-21,5.26193512007-06-22,5.24193522007-06-23,5.24193532007-06-24,5.24193542007-06-25,5.29193552007-06-26,5.25193562007-06-27,5.26193572007-06-28,5.26193582007-06-29,5.31193592007-06-30,5.31193602007-07-01,5.31193612007-07-02,5.31193622007-07-03,5.24193632007-07-04,5.24193642007-07-05,5.25193652007-07-06,5.22193662007-07-07,5.22193672007-07-08,5.22193682007-07-09,5.22193692007-07-10,5.24193702007-07-11,5.24193712007-07-12,5.26193722007-07-13,5.25193732007-07-14,5.25193742007-07-15,5.25193752007-07-16,5.32193762007-07-17,5.28193772007-07-18,5.26193782007-07-19,5.25193792007-07-20,5.25193802007-07-21,5.25193812007-07-22,5.25193822007-07-23,5.26193832007-07-24,5.25193842007-07-25,5.32193852007-07-26,5.28193862007-07-27,5.25193872007-07-28,5.25193882007-07-29,5.25193892007-07-30,5.29193902007-07-31,5.28193912007-08-01,5.30193922007-08-02,5.24193932007-08-03,5.24193942007-08-04,5.24193952007-08-05,5.24193962007-08-06,5.26193972007-08-07,5.26193982007-08-08,5.27193992007-08-09,5.41194002007-08-10,4.68194012007-08-11,4.68194022007-08-12,4.68194032007-08-13,4.81194042007-08-14,4.54194052007-08-15,4.71194062007-08-16,4.97194072007-08-17,4.91194082007-08-18,4.91194092007-08-19,4.91194102007-08-20,5.03194112007-08-21,4.89194122007-08-22,4.77194132007-08-23,4.88194142007-08-24,5.11194152007-08-25,5.11194162007-08-26,5.11194172007-08-27,5.27194182007-08-28,5.30194192007-08-29,5.00194202007-08-30,5.00194212007-08-31,4.96194222007-09-01,4.96194232007-09-02,4.96194242007-09-03,4.96194252007-09-04,5.22194262007-09-05,5.18194272007-09-06,4.98194282007-09-07,4.86194292007-09-08,4.86194302007-09-09,4.86194312007-09-10,5.07194322007-09-11,5.06194332007-09-12,5.18194342007-09-13,5.09194352007-09-14,5.25194362007-09-15,5.25194372007-09-16,5.25194382007-09-17,5.33194392007-09-18,4.92194402007-09-19,4.74194412007-09-20,4.77194422007-09-21,4.76194432007-09-22,4.76194442007-09-23,4.76194452007-09-24,4.74194462007-09-25,4.82194472007-09-26,4.88194482007-09-27,4.93194492007-09-28,4.58194502007-09-29,4.58194512007-09-30,4.58194522007-10-01,4.92194532007-10-02,4.78194542007-10-03,4.68194552007-10-04,4.74194562007-10-05,4.77194572007-10-06,4.77194582007-10-07,4.77194592007-10-08,4.77194602007-10-09,4.91194612007-10-10,4.52194622007-10-11,4.75194632007-10-12,4.75194642007-10-13,4.75194652007-10-14,4.75194662007-10-15,4.81194672007-10-16,4.68194682007-10-17,4.70194692007-10-18,4.69194702007-10-19,4.77194712007-10-20,4.77194722007-10-21,4.77194732007-10-22,4.71194742007-10-23,4.67194752007-10-24,4.74194762007-10-25,4.86194772007-10-26,4.80194782007-10-27,4.80194792007-10-28,4.80194802007-10-29,4.84194812007-10-30,4.78194822007-10-31,4.60194832007-11-01,4.59194842007-11-02,4.28194852007-11-03,4.28194862007-11-04,4.28194872007-11-05,4.29194882007-11-06,4.22194892007-11-07,4.39194902007-11-08,4.58194912007-11-09,4.49194922007-11-10,4.49194932007-11-11,4.49194942007-11-12,4.49194952007-11-13,4.61194962007-11-14,4.60194972007-11-15,4.54194982007-11-16,4.51194992007-11-17,4.51195002007-11-18,4.51195012007-11-19,4.51195022007-11-20,4.51195032007-11-21,4.50195042007-11-22,4.50195052007-11-23,4.56195062007-11-24,4.56195072007-11-25,4.56195082007-11-26,4.62195092007-11-27,4.39195102007-11-28,4.53195112007-11-29,4.55195122007-11-30,4.66195132007-12-01,4.66195142007-12-02,4.66195152007-12-03,4.52195162007-12-04,4.50195172007-12-05,4.31195182007-12-06,4.49195192007-12-07,4.41195202007-12-08,4.41195212007-12-09,4.41195222007-12-10,4.46195232007-12-11,4.29195242007-12-12,4.28195252007-12-13,4.30195262007-12-14,4.24195272007-12-15,4.24195282007-12-16,4.24195292007-12-17,4.31195302007-12-18,4.16195312007-12-19,3.98195322007-12-20,4.37195332007-12-21,4.28195342007-12-22,4.28195352007-12-23,4.28195362007-12-24,4.00195372007-12-25,4.00195382007-12-26,4.26195392007-12-27,4.15195402007-12-28,4.01195412007-12-29,4.01195422007-12-30,4.01195432007-12-31,3.06195442008-01-01,3.06195452008-01-02,4.11195462008-01-03,4.25195472008-01-04,4.18195482008-01-05,4.18195492008-01-06,4.18195502008-01-07,4.27195512008-01-08,4.27195522008-01-09,4.26195532008-01-10,4.26195542008-01-11,4.23195552008-01-12,4.23195562008-01-13,4.23195572008-01-14,4.24195582008-01-15,4.24195592008-01-16,4.22195602008-01-17,4.23195612008-01-18,4.17195622008-01-19,4.17195632008-01-20,4.17195642008-01-21,4.17195652008-01-22,3.68195662008-01-23,3.43195672008-01-24,3.47195682008-01-25,3.60195692008-01-26,3.60195702008-01-27,3.60195712008-01-28,3.50195722008-01-29,3.47195732008-01-30,3.26195742008-01-31,3.22195752008-02-01,3.12195762008-02-02,3.12195772008-02-03,3.12195782008-02-04,2.82195792008-02-05,2.71195802008-02-06,2.94195812008-02-07,3.03195822008-02-08,3.05195832008-02-09,3.05195842008-02-10,3.05195852008-02-11,2.88195862008-02-12,2.91195872008-02-13,3.02195882008-02-14,3.03195892008-02-15,2.97195902008-02-16,2.97195912008-02-17,2.97195922008-02-18,2.97195932008-02-19,2.94195942008-02-20,3.00195952008-02-21,3.01195962008-02-22,2.97195972008-02-23,2.97195982008-02-24,2.97195992008-02-25,3.00196002008-02-26,2.85196012008-02-27,2.93196022008-02-28,3.06196032008-02-29,3.01196042008-03-01,3.01196052008-03-02,3.01196062008-03-03,3.10196072008-03-04,2.90196082008-03-05,2.93196092008-03-06,2.99196102008-03-07,2.96196112008-03-08,2.96196122008-03-09,2.96196132008-03-10,2.99196142008-03-11,2.95196152008-03-12,2.97196162008-03-13,2.98196172008-03-14,2.99196182008-03-15,2.99196192008-03-16,2.99196202008-03-17,2.69196212008-03-18,2.16196222008-03-19,2.08196232008-03-20,2.22196242008-03-21,2.08196252008-03-22,2.08196262008-03-23,2.08196272008-03-24,2.08196282008-03-25,2.42196292008-03-26,2.30196302008-03-27,2.27196312008-03-28,2.09196322008-03-29,2.09196332008-03-30,2.09196342008-03-31,2.51196352008-04-01,2.38196362008-04-02,2.18196372008-04-03,2.19196382008-04-04,2.26196392008-04-05,2.26196402008-04-06,2.26196412008-04-07,2.24196422008-04-08,2.23196432008-04-09,2.20196442008-04-10,2.30196452008-04-11,2.37196462008-04-12,2.37196472008-04-13,2.37196482008-04-14,2.32196492008-04-15,2.32196502008-04-16,2.35196512008-04-17,2.37196522008-04-18,2.32196532008-04-19,2.32196542008-04-20,2.32196552008-04-21,2.28196562008-04-22,1.99196572008-04-23,2.18196582008-04-24,2.26196592008-04-25,2.28196602008-04-26,2.28196612008-04-27,2.28196622008-04-28,2.29196632008-04-29,2.21196642008-04-30,2.37196652008-05-01,2.16196662008-05-02,1.88196672008-05-03,1.88196682008-05-04,1.88196692008-05-05,1.85196702008-05-06,1.91196712008-05-07,2.01196722008-05-08,1.99196732008-05-09,1.97196742008-05-10,1.97196752008-05-11,1.97196762008-05-12,1.88196772008-05-13,1.93196782008-05-14,2.03196792008-05-15,2.03196802008-05-16,1.91196812008-05-17,1.91196822008-05-18,1.91196832008-05-19,1.95196842008-05-20,1.99196852008-05-21,2.03196862008-05-22,2.05196872008-05-23,1.99196882008-05-24,1.99196892008-05-25,1.99196902008-05-26,1.99196912008-05-27,2.23196922008-05-28,2.08196932008-05-29,2.01196942008-05-30,1.98196952008-05-31,1.98196962008-06-01,1.98196972008-06-02,2.06196982008-06-03,1.95196992008-06-04,1.98197002008-06-05,1.98197012008-06-06,2.01197022008-06-07,2.01197032008-06-08,2.01197042008-06-09,2.02197052008-06-10,1.96197062008-06-11,1.95197072008-06-12,2.01197082008-06-13,2.02197092008-06-14,2.02197102008-06-15,2.02197112008-06-16,2.06197122008-06-17,1.87197132008-06-18,1.84197142008-06-19,1.94197152008-06-20,1.99197162008-06-21,1.99197172008-06-22,1.99197182008-06-23,1.98197192008-06-24,1.93197202008-06-25,1.97197212008-06-26,2.05197222008-06-27,1.99197232008-06-28,1.99197242008-06-29,1.99197252008-06-30,2.47197262008-07-01,2.11197272008-07-02,1.95197282008-07-03,1.92197292008-07-04,1.92197302008-07-05,1.92197312008-07-06,1.92197322008-07-07,1.99197332008-07-08,1.97197342008-07-09,1.99197352008-07-10,2.01197362008-07-11,1.97197372008-07-12,1.97197382008-07-13,1.97197392008-07-14,2.06197402008-07-15,2.16197412008-07-16,1.95197422008-07-17,2.03197432008-07-18,1.96197442008-07-19,1.96197452008-07-20,1.96197462008-07-21,1.98197472008-07-22,1.97197482008-07-23,2.04197492008-07-24,2.06197502008-07-25,2.13197512008-07-26,2.13197522008-07-27,2.13197532008-07-28,2.00197542008-07-29,2.05197552008-07-30,2.03197562008-07-31,2.09197572008-08-01,2.04197582008-08-02,2.04197592008-08-03,2.04197602008-08-04,1.97197612008-08-05,1.97197622008-08-06,2.01197632008-08-07,1.96197642008-08-08,2.01197652008-08-09,2.01197662008-08-10,2.01197672008-08-11,1.99197682008-08-12,1.95197692008-08-13,1.98197702008-08-14,2.09197712008-08-15,2.08197722008-08-16,2.08197732008-08-17,2.08197742008-08-18,1.91197752008-08-19,1.94197762008-08-20,1.98197772008-08-21,2.01197782008-08-22,2.02197792008-08-23,2.02197802008-08-24,2.02197812008-08-25,2.01197822008-08-26,1.88197832008-08-27,1.98197842008-08-28,1.99197852008-08-29,1.94197862008-08-30,1.94197872008-08-31,1.94197882008-09-01,1.94197892008-09-02,1.96197902008-09-03,2.01197912008-09-04,1.99197922008-09-05,1.97197932008-09-06,1.97197942008-09-07,1.97197952008-09-08,1.92197962008-09-09,1.96197972008-09-10,2.12197982008-09-11,2.00197992008-09-12,2.10198002008-09-13,2.10198012008-09-14,2.10198022008-09-15,2.64198032008-09-16,1.98198042008-09-17,2.80198052008-09-18,2.16198062008-09-19,1.48198072008-09-20,1.48198082008-09-21,1.48198092008-09-22,1.51198102008-09-23,1.46198112008-09-24,1.19198122008-09-25,1.23198132008-09-26,1.08198142008-09-27,1.08198152008-09-28,1.08198162008-09-29,1.56198172008-09-30,2.03198182008-10-01,1.15198192008-10-02,0.67198202008-10-03,1.10198212008-10-04,1.10198222008-10-05,1.10198232008-10-06,1.96198242008-10-07,2.97198252008-10-08,2.24198262008-10-09,1.40198272008-10-10,0.79198282008-10-11,0.79198292008-10-12,0.79198302008-10-13,0.79198312008-10-14,1.10198322008-10-15,1.04198332008-10-16,0.83198342008-10-17,0.60198352008-10-18,0.60198362008-10-19,0.60198372008-10-20,0.70198382008-10-21,0.67198392008-10-22,0.81198402008-10-23,0.93198412008-10-24,0.95198422008-10-25,0.95198432008-10-26,0.95198442008-10-27,0.92198452008-10-28,0.67198462008-10-29,0.36198472008-10-30,0.30198482008-10-31,0.22198492008-11-01,0.22198502008-11-02,0.22198512008-11-03,0.23198522008-11-04,0.23198532008-11-05,0.23198542008-11-06,0.23198552008-11-07,0.27198562008-11-08,0.27198572008-11-09,0.27198582008-11-10,0.29198592008-11-11,0.29198602008-11-12,0.35198612008-11-13,0.35198622008-11-14,0.34198632008-11-15,0.34198642008-11-16,0.34198652008-11-17,0.37198662008-11-18,0.38198672008-11-19,0.38198682008-11-20,0.49198692008-11-21,0.57198702008-11-22,0.57198712008-11-23,0.57198722008-11-24,0.62198732008-11-25,0.59198742008-11-26,0.53198752008-11-27,0.53198762008-11-28,0.52198772008-11-29,0.52198782008-11-30,0.52198792008-12-01,0.52198802008-12-02,0.47198812008-12-03,0.36198822008-12-04,0.20198832008-12-05,0.12198842008-12-06,0.12198852008-12-07,0.12198862008-12-08,0.12198872008-12-09,0.13198882008-12-10,0.11198892008-12-11,0.14198902008-12-12,0.15198912008-12-13,0.15198922008-12-14,0.15198932008-12-15,0.18198942008-12-16,0.17198952008-12-17,0.12198962008-12-18,0.11198972008-12-19,0.11198982008-12-20,0.11198992008-12-21,0.11199002008-12-22,0.11199012008-12-23,0.11199022008-12-24,0.11199032008-12-25,0.11199042008-12-26,0.09199052008-12-27,0.09199062008-12-28,0.09199072008-12-29,0.10199082008-12-30,0.09199092008-12-31,0.14199102009-01-01,0.14199112009-01-02,0.08199122009-01-03,0.08199132009-01-04,0.08199142009-01-05,0.11199152009-01-06,0.09199162009-01-07,0.11199172009-01-08,0.10199182009-01-09,0.09199192009-01-10,0.09199202009-01-11,0.09199212009-01-12,0.10199222009-01-13,0.10199232009-01-14,0.15199242009-01-15,0.18199252009-01-16,0.19199262009-01-17,0.19199272009-01-18,0.19199282009-01-19,0.19199292009-01-20,0.20199302009-01-21,0.23199312009-01-22,0.21199322009-01-23,0.18199332009-01-24,0.18199342009-01-25,0.18199352009-01-26,0.19199362009-01-27,0.18199372009-01-28,0.19199382009-01-29,0.23199392009-01-30,0.23199402009-01-31,0.23199412009-02-01,0.23199422009-02-02,0.24199432009-02-03,0.24199442009-02-04,0.24199452009-02-05,0.23199462009-02-06,0.23199472009-02-07,0.23199482009-02-08,0.23199492009-02-09,0.22199502009-02-10,0.24199512009-02-11,0.22199522009-02-12,0.23199532009-02-13,0.22199542009-02-14,0.22199552009-02-15,0.22199562009-02-16,0.22199572009-02-17,0.25199582009-02-18,0.23199592009-02-19,0.21199602009-02-20,0.20199612009-02-21,0.20199622009-02-22,0.20199632009-02-23,0.19199642009-02-24,0.21199652009-02-25,0.21199662009-02-26,0.22199672009-02-27,0.22199682009-02-28,0.22199692009-03-01,0.22199702009-03-02,0.22199712009-03-03,0.20199722009-03-04,0.21199732009-03-05,0.20199742009-03-06,0.20199752009-03-07,0.20199762009-03-08,0.20199772009-03-09,0.20199782009-03-10,0.20199792009-03-11,0.19199802009-03-12,0.18199812009-03-13,0.15199822009-03-14,0.15199832009-03-15,0.15199842009-03-16,0.20199852009-03-17,0.20199862009-03-18,0.18199872009-03-19,0.17199882009-03-20,0.18199892009-03-21,0.18199902009-03-22,0.18199912009-03-23,0.17199922009-03-24,0.17199932009-03-25,0.17199942009-03-26,0.16199952009-03-27,0.15199962009-03-28,0.15199972009-03-29,0.15199982009-03-30,0.16199992009-03-31,0.16200002009-04-01,0.16200012009-04-02,0.16200022009-04-03,0.13200032009-04-04,0.13200042009-04-05,0.13200052009-04-06,0.14200062009-04-07,0.14200072009-04-08,0.14200082009-04-09,0.14200092009-04-10,0.15200102009-04-11,0.15200112009-04-12,0.15200122009-04-13,0.13200132009-04-14,0.16200142009-04-15,0.16200152009-04-16,0.15200162009-04-17,0.13200172009-04-18,0.13200182009-04-19,0.13200192009-04-20,0.14200202009-04-21,0.15200212009-04-22,0.15200222009-04-23,0.17200232009-04-24,0.16200242009-04-25,0.16200252009-04-26,0.16200262009-04-27,0.17200272009-04-28,0.16200282009-04-29,0.18200292009-04-30,0.20200302009-05-01,0.22200312009-05-02,0.22200322009-05-03,0.22200332009-05-04,0.22200342009-05-05,0.20200352009-05-06,0.18200362009-05-07,0.18200372009-05-08,0.17200382009-05-09,0.17200392009-05-10,0.17200402009-05-11,0.17200412009-05-12,0.16200422009-05-13,0.16200432009-05-14,0.16200442009-05-15,0.17200452009-05-16,0.17200462009-05-17,0.17200472009-05-18,0.16200482009-05-19,0.15200492009-05-20,0.14200502009-05-21,0.17200512009-05-22,0.17200522009-05-23,0.17200532009-05-24,0.17200542009-05-25,0.17200552009-05-26,0.18200562009-05-27,0.17200572009-05-28,0.17200582009-05-29,0.19200592009-05-30,0.19200602009-05-31,0.19200612009-06-01,0.21200622009-06-02,0.20200632009-06-03,0.21200642009-06-04,0.20200652009-06-05,0.21200662009-06-06,0.21200672009-06-07,0.21200682009-06-08,0.21200692009-06-09,0.18200702009-06-10,0.18200712009-06-11,0.17200722009-06-12,0.17200732009-06-13,0.17200742009-06-14,0.17200752009-06-15,0.22200762009-06-16,0.22200772009-06-17,0.24200782009-06-18,0.25200792009-06-19,0.25200802009-06-20,0.25200812009-06-21,0.25200822009-06-22,0.24200832009-06-23,0.24200842009-06-24,0.21200852009-06-25,0.19200862009-06-26,0.18200872009-06-27,0.18200882009-06-28,0.18200892009-06-29,0.17200902009-06-30,0.22200912009-07-01,0.20200922009-07-02,0.17200932009-07-03,0.16200942009-07-04,0.16200952009-07-05,0.16200962009-07-06,0.18200972009-07-07,0.18200982009-07-08,0.16200992009-07-09,0.15201002009-07-10,0.15201012009-07-11,0.15201022009-07-12,0.15201032009-07-13,0.13201042009-07-14,0.13201052009-07-15,0.14201062009-07-16,0.15201072009-07-17,0.15201082009-07-18,0.15201092009-07-19,0.15201102009-07-20,0.15201112009-07-21,0.14201122009-07-22,0.14201132009-07-23,0.15201142009-07-24,0.15201152009-07-25,0.15201162009-07-26,0.15201172009-07-27,0.16201182009-07-28,0.15201192009-07-29,0.17201202009-07-30,0.17201212009-07-31,0.18201222009-08-01,0.18201232009-08-02,0.18201242009-08-03,0.18201252009-08-04,0.17201262009-08-05,0.17201272009-08-06,0.17201282009-08-07,0.17201292009-08-08,0.17201302009-08-09,0.17201312009-08-10,0.17201322009-08-11,0.16201332009-08-12,0.15201342009-08-13,0.15201352009-08-14,0.15201362009-08-15,0.15201372009-08-16,0.15201382009-08-17,0.17201392009-08-18,0.17201402009-08-19,0.17201412009-08-20,0.17201422009-08-21,0.16201432009-08-22,0.16201442009-08-23,0.16201452009-08-24,0.16201462009-08-25,0.15201472009-08-26,0.15201482009-08-27,0.14201492009-08-28,0.14201502009-08-29,0.14201512009-08-30,0.14201522009-08-31,0.15201532009-09-01,0.15201542009-09-02,0.16201552009-09-03,0.15201562009-09-04,0.15201572009-09-05,0.15201582009-09-06,0.15201592009-09-07,0.15201602009-09-08,0.15201612009-09-09,0.15201622009-09-10,0.16201632009-09-11,0.15201642009-09-12,0.15201652009-09-13,0.15201662009-09-14,0.16201672009-09-15,0.17201682009-09-16,0.17201692009-09-17,0.16201702009-09-18,0.16201712009-09-19,0.16201722009-09-20,0.16201732009-09-21,0.15201742009-09-22,0.15201752009-09-23,0.15201762009-09-24,0.14201772009-09-25,0.13201782009-09-26,0.13201792009-09-27,0.13201802009-09-28,0.13201812009-09-29,0.11201822009-09-30,0.07201832009-10-01,0.11201842009-10-02,0.13201852009-10-03,0.13201862009-10-04,0.13201872009-10-05,0.13201882009-10-06,0.12201892009-10-07,0.13201902009-10-08,0.12201912009-10-09,0.12201922009-10-10,0.12201932009-10-11,0.12201942009-10-12,0.12201952009-10-13,0.12201962009-10-14,0.12201972009-10-15,0.13201982009-10-16,0.12201992009-10-17,0.12202002009-10-18,0.12202012009-10-19,0.12202022009-10-20,0.12202032009-10-21,0.11202042009-10-22,0.11202052009-10-23,0.11202062009-10-24,0.11202072009-10-25,0.11202082009-10-26,0.11202092009-10-27,0.11202102009-10-28,0.11202112009-10-29,0.11202122009-10-30,0.11202132009-10-31,0.11202142009-11-01,0.11202152009-11-02,0.12202162009-11-03,0.12202172009-11-04,0.13202182009-11-05,0.13202192009-11-06,0.12202202009-11-07,0.12202212009-11-08,0.12202222009-11-09,0.12202232009-11-10,0.13202242009-11-11,0.13202252009-11-12,0.12202262009-11-13,0.12202272009-11-14,0.12202282009-11-15,0.12202292009-11-16,0.12202302009-11-17,0.12202312009-11-18,0.11202322009-11-19,0.11202332009-11-20,0.11202342009-11-21,0.11202352009-11-22,0.11202362009-11-23,0.12202372009-11-24,0.12202382009-11-25,0.11202392009-11-26,0.11202402009-11-27,0.12202412009-11-28,0.12202422009-11-29,0.12202432009-11-30,0.13202442009-12-01,0.13202452009-12-02,0.13202462009-12-03,0.13202472009-12-04,0.12202482009-12-05,0.12202492009-12-06,0.12202502009-12-07,0.12202512009-12-08,0.12202522009-12-09,0.12202532009-12-10,0.12202542009-12-11,0.12202552009-12-12,0.12202562009-12-13,0.12202572009-12-14,0.12202582009-12-15,0.13202592009-12-16,0.14202602009-12-17,0.13202612009-12-18,0.12202622009-12-19,0.12202632009-12-20,0.12202642009-12-21,0.12202652009-12-22,0.12202662009-12-23,0.11202672009-12-24,0.11202682009-12-25,0.11202692009-12-26,0.11202702009-12-27,0.11202712009-12-28,0.12202722009-12-29,0.12202732009-12-30,0.11202742009-12-31,0.05202752010-01-01,0.05202762010-01-02,0.05202772010-01-03,0.05202782010-01-04,0.12202792010-01-05,0.12202802010-01-06,0.12202812010-01-07,0.10202822010-01-08,0.11202832010-01-09,0.11202842010-01-10,0.11202852010-01-11,0.11202862010-01-12,0.11202872010-01-13,0.11202882010-01-14,0.11202892010-01-15,0.12202902010-01-16,0.12202912010-01-17,0.12202922010-01-18,0.12202932010-01-19,0.13202942010-01-20,0.13202952010-01-21,0.12202962010-01-22,0.11202972010-01-23,0.11202982010-01-24,0.11202992010-01-25,0.12203002010-01-26,0.12203012010-01-27,0.12203022010-01-28,0.12203032010-01-29,0.12203042010-01-30,0.12203052010-01-31,0.12203062010-02-01,0.14203072010-02-02,0.14203082010-02-03,0.13203092010-02-04,0.14203102010-02-05,0.13203112010-02-06,0.13203122010-02-07,0.13203132010-02-08,0.13203142010-02-09,0.13203152010-02-10,0.12203162010-02-11,0.12203172010-02-12,0.12203182010-02-13,0.12203192010-02-14,0.12203202010-02-15,0.12203212010-02-16,0.13203222010-02-17,0.12203232010-02-18,0.12203242010-02-19,0.13203252010-02-20,0.13203262010-02-21,0.13203272010-02-22,0.12203282010-02-23,0.12203292010-02-24,0.11203302010-02-25,0.12203312010-02-26,0.13203322010-02-27,0.13203332010-02-28,0.13203342010-03-01,0.14203352010-03-02,0.14203362010-03-03,0.15203372010-03-04,0.16203382010-03-05,0.17203392010-03-06,0.17203402010-03-07,0.17203412010-03-08,0.15203422010-03-09,0.14203432010-03-10,0.14203442010-03-11,0.15203452010-03-12,0.17203462010-03-13,0.17203472010-03-14,0.17203482010-03-15,0.20203492010-03-16,0.20203502010-03-17,0.18203512010-03-18,0.18203522010-03-19,0.18203532010-03-20,0.18203542010-03-21,0.18203552010-03-22,0.18203562010-03-23,0.17203572010-03-24,0.17203582010-03-25,0.17203592010-03-26,0.17203602010-03-27,0.17203612010-03-28,0.17203622010-03-29,0.16203632010-03-30,0.16203642010-03-31,0.09203652010-04-01,0.17203662010-04-02,0.20203672010-04-03,0.20203682010-04-04,0.20203692010-04-05,0.20203702010-04-06,0.20203712010-04-07,0.19203722010-04-08,0.19203732010-04-09,0.19203742010-04-10,0.19203752010-04-11,0.19203762010-04-12,0.19203772010-04-13,0.20203782010-04-14,0.20203792010-04-15,0.22203802010-04-16,0.21203812010-04-17,0.21203822010-04-18,0.21203832010-04-19,0.20203842010-04-20,0.20203852010-04-21,0.20203862010-04-22,0.20203872010-04-23,0.20203882010-04-24,0.20203892010-04-25,0.20203902010-04-26,0.20203912010-04-27,0.20203922010-04-28,0.20203932010-04-29,0.19203942010-04-30,0.20203952010-05-01,0.20203962010-05-02,0.20203972010-05-03,0.20203982010-05-04,0.21203992010-05-05,0.21204002010-05-06,0.20204012010-05-07,0.20204022010-05-08,0.20204032010-05-09,0.20204042010-05-10,0.20204052010-05-11,0.20204062010-05-12,0.20204072010-05-13,0.20204082010-05-14,0.20204092010-05-15,0.20204102010-05-16,0.20204112010-05-17,0.21204122010-05-18,0.21204132010-05-19,0.20204142010-05-20,0.20204152010-05-21,0.20204162010-05-22,0.20204172010-05-23,0.20204182010-05-24,0.21204192010-05-25,0.21204202010-05-26,0.20204212010-05-27,0.20204222010-05-28,0.19204232010-05-29,0.19204242010-05-30,0.19204252010-05-31,0.19204262010-06-01,0.20204272010-06-02,0.20204282010-06-03,0.19204292010-06-04,0.19204302010-06-05,0.19204312010-06-06,0.19204322010-06-07,0.19204332010-06-08,0.19204342010-06-09,0.18204352010-06-10,0.18204362010-06-11,0.18204372010-06-12,0.18204382010-06-13,0.18204392010-06-14,0.18204402010-06-15,0.19204412010-06-16,0.19204422010-06-17,0.19204432010-06-18,0.18204442010-06-19,0.18204452010-06-20,0.18204462010-06-21,0.17204472010-06-22,0.18204482010-06-23,0.17204492010-06-24,0.16204502010-06-25,0.16204512010-06-26,0.16204522010-06-27,0.16204532010-06-28,0.17204542010-06-29,0.15204552010-06-30,0.09204562010-07-01,0.17204572010-07-02,0.18204582010-07-03,0.18204592010-07-04,0.18204602010-07-05,0.18204612010-07-06,0.18204622010-07-07,0.18204632010-07-08,0.17204642010-07-09,0.18204652010-07-10,0.18204662010-07-11,0.18204672010-07-12,0.17204682010-07-13,0.17204692010-07-14,0.17204702010-07-15,0.19204712010-07-16,0.19204722010-07-17,0.19204732010-07-18,0.19204742010-07-19,0.19204752010-07-20,0.18204762010-07-21,0.18204772010-07-22,0.18204782010-07-23,0.19204792010-07-24,0.19204802010-07-25,0.19204812010-07-26,0.19204822010-07-27,0.19204832010-07-28,0.20204842010-07-29,0.19204852010-07-30,0.18204862010-07-31,0.18204872010-08-01,0.18204882010-08-02,0.19204892010-08-03,0.19204902010-08-04,0.19204912010-08-05,0.19204922010-08-06,0.18204932010-08-07,0.18204942010-08-08,0.18204952010-08-09,0.18204962010-08-10,0.18204972010-08-11,0.17204982010-08-12,0.18204992010-08-13,0.19205002010-08-14,0.19205012010-08-15,0.19205022010-08-16,0.20205032010-08-17,0.20205042010-08-18,0.19205052010-08-19,0.19205062010-08-20,0.20205072010-08-21,0.20205082010-08-22,0.20205092010-08-23,0.19205102010-08-24,0.19205112010-08-25,0.19205122010-08-26,0.19205132010-08-27,0.19205142010-08-28,0.19205152010-08-29,0.19205162010-08-30,0.19205172010-08-31,0.21205182010-09-01,0.19205192010-09-02,0.19205202010-09-03,0.19205212010-09-04,0.19205222010-09-05,0.19205232010-09-06,0.19205242010-09-07,0.20205252010-09-08,0.19205262010-09-09,0.18205272010-09-10,0.18205282010-09-11,0.18205292010-09-12,0.18205302010-09-13,0.18205312010-09-14,0.19205322010-09-15,0.21205332010-09-16,0.21205342010-09-17,0.21205352010-09-18,0.21205362010-09-19,0.21205372010-09-20,0.21205382010-09-21,0.20205392010-09-22,0.21205402010-09-23,0.20205412010-09-24,0.21205422010-09-25,0.21205432010-09-26,0.21205442010-09-27,0.19205452010-09-28,0.19205462010-09-29,0.19205472010-09-30,0.15205482010-10-01,0.20205492010-10-02,0.20205502010-10-03,0.20205512010-10-04,0.20205522010-10-05,0.20205532010-10-06,0.19205542010-10-07,0.18205552010-10-08,0.18205562010-10-09,0.18205572010-10-10,0.18205582010-10-11,0.18205592010-10-12,0.18205602010-10-13,0.18205612010-10-14,0.19205622010-10-15,0.20205632010-10-16,0.20205642010-10-17,0.20205652010-10-18,0.19205662010-10-19,0.19205672010-10-20,0.19205682010-10-21,0.19205692010-10-22,0.19205702010-10-23,0.19205712010-10-24,0.19205722010-10-25,0.19205732010-10-26,0.19205742010-10-27,0.19205752010-10-28,0.19205762010-10-29,0.20205772010-10-30,0.20205782010-10-31,0.20205792010-11-01,0.20205802010-11-02,0.20205812010-11-03,0.20205822010-11-04,0.19205832010-11-05,0.18205842010-11-06,0.18205852010-11-07,0.18205862010-11-08,0.18205872010-11-09,0.17205882010-11-10,0.17205892010-11-11,0.17205902010-11-12,0.19205912010-11-13,0.19205922010-11-14,0.19205932010-11-15,0.21205942010-11-16,0.21205952010-11-17,0.20205962010-11-18,0.20205972010-11-19,0.21205982010-11-20,0.21205992010-11-21,0.21206002010-11-22,0.19206012010-11-23,0.20206022010-11-24,0.20206032010-11-25,0.20206042010-11-26,0.20206052010-11-27,0.20206062010-11-28,0.20206072010-11-29,0.20206082010-11-30,0.20206092010-12-01,0.20206102010-12-02,0.19206112010-12-03,0.18206122010-12-04,0.18206132010-12-05,0.18206142010-12-06,0.18206152010-12-07,0.17206162010-12-08,0.17206172010-12-09,0.16206182010-12-10,0.16206192010-12-11,0.16206202010-12-12,0.16206212010-12-13,0.17206222010-12-14,0.19206232010-12-15,0.20206242010-12-16,0.20206252010-12-17,0.20206262010-12-18,0.20206272010-12-19,0.20206282010-12-20,0.21206292010-12-21,0.20206302010-12-22,0.19206312010-12-23,0.19206322010-12-24,0.19206332010-12-25,0.19206342010-12-26,0.19206352010-12-27,0.19206362010-12-28,0.18206372010-12-29,0.18206382010-12-30,0.19206392010-12-31,0.13206402011-01-01,0.13206412011-01-02,0.13206422011-01-03,0.19206432011-01-04,0.18206442011-01-05,0.18206452011-01-06,0.17206462011-01-07,0.17206472011-01-08,0.17206482011-01-09,0.17206492011-01-10,0.17206502011-01-11,0.17206512011-01-12,0.16206522011-01-13,0.16206532011-01-14,0.16206542011-01-15,0.16206552011-01-16,0.16206562011-01-17,0.16206572011-01-18,0.19206582011-01-19,0.18206592011-01-20,0.18206602011-01-21,0.17206612011-01-22,0.17206622011-01-23,0.17206632011-01-24,0.18206642011-01-25,0.17206652011-01-26,0.17206662011-01-27,0.17206672011-01-28,0.17206682011-01-29,0.17206692011-01-30,0.17206702011-01-31,0.17206712011-02-01,0.18206722011-02-02,0.18206732011-02-03,0.17206742011-02-04,0.17206752011-02-05,0.17206762011-02-06,0.17206772011-02-07,0.17206782011-02-08,0.16206792011-02-09,0.15206802011-02-10,0.15206812011-02-11,0.15206822011-02-12,0.15206832011-02-13,0.15206842011-02-14,0.15206852011-02-15,0.16206862011-02-16,0.15206872011-02-17,0.15206882011-02-18,0.15206892011-02-19,0.15206902011-02-20,0.15206912011-02-21,0.15206922011-02-22,0.15206932011-02-23,0.15206942011-02-24,0.15206952011-02-25,0.15206962011-02-26,0.15206972011-02-27,0.15206982011-02-28,0.16206992011-03-01,0.15207002011-03-02,0.16207012011-03-03,0.15207022011-03-04,0.15207032011-03-05,0.15207042011-03-06,0.15207052011-03-07,0.14207062011-03-08,0.14207072011-03-09,0.14207082011-03-10,0.14207092011-03-11,0.13207102011-03-12,0.13207112011-03-13,0.13207122011-03-14,0.14207132011-03-15,0.14207142011-03-16,0.14207152011-03-17,0.14207162011-03-18,0.15207172011-03-19,0.15207182011-03-20,0.15207192011-03-21,0.14207202011-03-22,0.14207212011-03-23,0.14207222011-03-24,0.13207232011-03-25,0.13207242011-03-26,0.13207252011-03-27,0.13207262011-03-28,0.13207272011-03-29,0.13207282011-03-30,0.13207292011-03-31,0.10207302011-04-01,0.11207312011-04-02,0.11207322011-04-03,0.11207332011-04-04,0.09207342011-04-05,0.09207352011-04-06,0.10207362011-04-07,0.10207372011-04-08,0.09207382011-04-09,0.09207392011-04-10,0.09207402011-04-11,0.09207412011-04-12,0.08207422011-04-13,0.08207432011-04-14,0.09207442011-04-15,0.12207452011-04-16,0.12207462011-04-17,0.12207472011-04-18,0.10207482011-04-19,0.11207492011-04-20,0.10207502011-04-21,0.10207512011-04-22,0.10207522011-04-23,0.10207532011-04-24,0.10207542011-04-25,0.10207552011-04-26,0.09207562011-04-27,0.09207572011-04-28,0.09207582011-04-29,0.09207592011-04-30,0.09207602011-05-01,0.09207612011-05-02,0.09207622011-05-03,0.09207632011-05-04,0.09207642011-05-05,0.09207652011-05-06,0.09207662011-05-07,0.09207672011-05-08,0.09207682011-05-09,0.09207692011-05-10,0.09207702011-05-11,0.09207712011-05-12,0.09207722011-05-13,0.09207732011-05-14,0.09207742011-05-15,0.09207752011-05-16,0.10207762011-05-17,0.09207772011-05-18,0.10207782011-05-19,0.09207792011-05-20,0.10207802011-05-21,0.10207812011-05-22,0.10207822011-05-23,0.10207832011-05-24,0.10207842011-05-25,0.09207852011-05-26,0.09207862011-05-27,0.10207872011-05-28,0.10207882011-05-29,0.10207892011-05-30,0.10207902011-05-31,0.10207912011-06-01,0.10207922011-06-02,0.10207932011-06-03,0.11207942011-06-04,0.11207952011-06-05,0.11207962011-06-06,0.10207972011-06-07,0.09207982011-06-08,0.09207992011-06-09,0.09208002011-06-10,0.09208012011-06-11,0.09208022011-06-12,0.09208032011-06-13,0.10208042011-06-14,0.10208052011-06-15,0.10208062011-06-16,0.10208072011-06-17,0.10208082011-06-18,0.10208092011-06-19,0.10208102011-06-20,0.09208112011-06-21,0.09208122011-06-22,0.09208132011-06-23,0.08208142011-06-24,0.08208152011-06-25,0.08208162011-06-26,0.08208172011-06-27,0.08208182011-06-28,0.08208192011-06-29,0.07208202011-06-30,0.07208212011-07-01,0.08208222011-07-02,0.08208232011-07-03,0.08208242011-07-04,0.08208252011-07-05,0.08208262011-07-06,0.07208272011-07-07,0.07208282011-07-08,0.07208292011-07-09,0.07208302011-07-10,0.07208312011-07-11,0.07208322011-07-12,0.06208332011-07-13,0.06208342011-07-14,0.06208352011-07-15,0.06208362011-07-16,0.06208372011-07-17,0.06208382011-07-18,0.06208392011-07-19,0.06208402011-07-20,0.06208412011-07-21,0.06208422011-07-22,0.06208432011-07-23,0.06208442011-07-24,0.06208452011-07-25,0.06208462011-07-26,0.06208472011-07-27,0.07208482011-07-28,0.08208492011-07-29,0.11208502011-07-30,0.11208512011-07-31,0.11208522011-08-01,0.17208532011-08-02,0.16208542011-08-03,0.12208552011-08-04,0.09208562011-08-05,0.08208572011-08-06,0.08208582011-08-07,0.08208592011-08-08,0.11208602011-08-09,0.10208612011-08-10,0.10208622011-08-11,0.09208632011-08-12,0.10208642011-08-13,0.10208652011-08-14,0.10208662011-08-15,0.10208672011-08-16,0.09208682011-08-17,0.09208692011-08-18,0.09208702011-08-19,0.09208712011-08-20,0.09208722011-08-21,0.09208732011-08-22,0.09208742011-08-23,0.08208752011-08-24,0.08208762011-08-25,0.08208772011-08-26,0.09208782011-08-27,0.09208792011-08-28,0.09208802011-08-29,0.09208812011-08-30,0.08208822011-08-31,0.08208832011-09-01,0.08208842011-09-02,0.08208852011-09-03,0.08208862011-09-04,0.08208872011-09-05,0.08208882011-09-06,0.09208892011-09-07,0.09208902011-09-08,0.09208912011-09-09,0.09208922011-09-10,0.09208932011-09-11,0.09208942011-09-12,0.09208952011-09-13,0.09208962011-09-14,0.08208972011-09-15,0.09208982011-09-16,0.09208992011-09-17,0.09209002011-09-18,0.09209012011-09-19,0.09209022011-09-20,0.09209032011-09-21,0.08209042011-09-22,0.08209052011-09-23,0.08209062011-09-24,0.08209072011-09-25,0.08209082011-09-26,0.08209092011-09-27,0.08209102011-09-28,0.08209112011-09-29,0.08209122011-09-30,0.06209132011-10-01,0.06209142011-10-02,0.06209152011-10-03,0.08209162011-10-04,0.07209172011-10-05,0.07209182011-10-06,0.07209192011-10-07,0.07209202011-10-08,0.07209212011-10-09,0.07209222011-10-10,0.07209232011-10-11,0.07209242011-10-12,0.07209252011-10-13,0.07209262011-10-14,0.07209272011-10-15,0.07209282011-10-16,0.07209292011-10-17,0.07209302011-10-18,0.07209312011-10-19,0.07209322011-10-20,0.07209332011-10-21,0.07209342011-10-22,0.07209352011-10-23,0.07209362011-10-24,0.07209372011-10-25,0.07209382011-10-26,0.08209392011-10-27,0.07209402011-10-28,0.07209412011-10-29,0.07209422011-10-30,0.07209432011-10-31,0.09209442011-11-01,0.08209452011-11-02,0.08209462011-11-03,0.09209472011-11-04,0.08209482011-11-05,0.08209492011-11-06,0.08209502011-11-07,0.08209512011-11-08,0.08209522011-11-09,0.08209532011-11-10,0.08209542011-11-11,0.08209552011-11-12,0.08209562011-11-13,0.08209572011-11-14,0.08209582011-11-15,0.09209592011-11-16,0.08209602011-11-17,0.08209612011-11-18,0.08209622011-11-19,0.08209632011-11-20,0.08209642011-11-21,0.08209652011-11-22,0.08209662011-11-23,0.09209672011-11-24,0.09209682011-11-25,0.07209692011-11-26,0.07209702011-11-27,0.07209712011-11-28,0.08209722011-11-29,0.08209732011-11-30,0.10209742011-12-01,0.08209752011-12-02,0.08209762011-12-03,0.08209772011-12-04,0.08209782011-12-05,0.08209792011-12-06,0.08209802011-12-07,0.08209812011-12-08,0.07209822011-12-09,0.07209832011-12-10,0.07209842011-12-11,0.07209852011-12-12,0.07209862011-12-13,0.07209872011-12-14,0.07209882011-12-15,0.07209892011-12-16,0.07209902011-12-17,0.07209912011-12-18,0.07209922011-12-19,0.07209932011-12-20,0.07209942011-12-21,0.07209952011-12-22,0.07209962011-12-23,0.08209972011-12-24,0.08209982011-12-25,0.08209992011-12-26,0.08210002011-12-27,0.07210012011-12-28,0.07210022011-12-29,0.07210032011-12-30,0.04210042011-12-31,0.04210052012-01-01,0.04210062012-01-02,0.04210072012-01-03,0.07210082012-01-04,0.07210092012-01-05,0.07210102012-01-06,0.07210112012-01-07,0.07210122012-01-08,0.07210132012-01-09,0.08210142012-01-10,0.08210152012-01-11,0.08210162012-01-12,0.08210172012-01-13,0.09210182012-01-14,0.09210192012-01-15,0.09210202012-01-16,0.09210212012-01-17,0.09210222012-01-18,0.09210232012-01-19,0.10210242012-01-20,0.09210252012-01-21,0.09210262012-01-22,0.09210272012-01-23,0.09210282012-01-24,0.09210292012-01-25,0.08210302012-01-26,0.08210312012-01-27,0.09210322012-01-28,0.09210332012-01-29,0.09210342012-01-30,0.09210352012-01-31,0.11210362012-02-01,0.11210372012-02-02,0.11210382012-02-03,0.11210392012-02-04,0.11210402012-02-05,0.11210412012-02-06,0.11210422012-02-07,0.11210432012-02-08,0.11210442012-02-09,0.11210452012-02-10,0.12210462012-02-11,0.12210472012-02-12,0.12210482012-02-13,0.12210492012-02-14,0.12210502012-02-15,0.12210512012-02-16,0.11210522012-02-17,0.09210532012-02-18,0.09210542012-02-19,0.09210552012-02-20,0.09210562012-02-21,0.10210572012-02-22,0.08210582012-02-23,0.08210592012-02-24,0.09210602012-02-25,0.09210612012-02-26,0.09210622012-02-27,0.10210632012-02-28,0.10210642012-02-29,0.10210652012-03-01,0.11210662012-03-02,0.11210672012-03-03,0.11210682012-03-04,0.11210692012-03-05,0.11210702012-03-06,0.11210712012-03-07,0.11210722012-03-08,0.11210732012-03-09,0.12210742012-03-10,0.12210752012-03-11,0.12210762012-03-12,0.12210772012-03-13,0.12210782012-03-14,0.13210792012-03-15,0.14210802012-03-16,0.15210812012-03-17,0.15210822012-03-18,0.15210832012-03-19,0.15210842012-03-20,0.15210852012-03-21,0.15210862012-03-22,0.14210872012-03-23,0.14210882012-03-24,0.14210892012-03-25,0.14210902012-03-26,0.14210912012-03-27,0.14210922012-03-28,0.13210932012-03-29,0.13210942012-03-30,0.09210952012-03-31,0.09210962012-04-01,0.09210972012-04-02,0.15210982012-04-03,0.15210992012-04-04,0.15211002012-04-05,0.15211012012-04-06,0.12211022012-04-07,0.12211032012-04-08,0.12211042012-04-09,0.16211052012-04-10,0.15211062012-04-11,0.16211072012-04-12,0.15211082012-04-13,0.15211092012-04-14,0.15211102012-04-15,0.15211112012-04-16,0.15211122012-04-17,0.16211132012-04-18,0.15211142012-04-19,0.13211152012-04-20,0.12211162012-04-21,0.12211172012-04-22,0.12211182012-04-23,0.13211192012-04-24,0.14211202012-04-25,0.15211212012-04-26,0.14211222012-04-27,0.13211232012-04-28,0.13211242012-04-29,0.13211252012-04-30,0.16211262012-05-01,0.16211272012-05-02,0.15211282012-05-03,0.15211292012-05-04,0.16211302012-05-05,0.16211312012-05-06,0.16211322012-05-07,0.16211332012-05-08,0.16211342012-05-09,0.15211352012-05-10,0.15211362012-05-11,0.15211372012-05-12,0.15211382012-05-13,0.15211392012-05-14,0.16211402012-05-15,0.16211412012-05-16,0.16211422012-05-17,0.16211432012-05-18,0.16211442012-05-19,0.16211452012-05-20,0.16211462012-05-21,0.16211472012-05-22,0.16211482012-05-23,0.15211492012-05-24,0.15211502012-05-25,0.15211512012-05-26,0.15211522012-05-27,0.15211532012-05-28,0.15211542012-05-29,0.16211552012-05-30,0.16211562012-05-31,0.16211572012-06-01,0.16211582012-06-02,0.16211592012-06-03,0.16211602012-06-04,0.17211612012-06-05,0.17211622012-06-06,0.16211632012-06-07,0.16211642012-06-08,0.17211652012-06-09,0.17211662012-06-10,0.17211672012-06-11,0.17211682012-06-12,0.16211692012-06-13,0.17211702012-06-14,0.17211712012-06-15,0.18211722012-06-16,0.18211732012-06-17,0.18211742012-06-18,0.17211752012-06-19,0.17211762012-06-20,0.16211772012-06-21,0.17211782012-06-22,0.17211792012-06-23,0.17211802012-06-24,0.17211812012-06-25,0.17211822012-06-26,0.16211832012-06-27,0.15211842012-06-28,0.15211852012-06-29,0.09211862012-06-30,0.09211872012-07-01,0.09211882012-07-02,0.18211892012-07-03,0.17211902012-07-04,0.17211912012-07-05,0.17211922012-07-06,0.17211932012-07-07,0.17211942012-07-08,0.17211952012-07-09,0.17211962012-07-10,0.17211972012-07-11,0.17211982012-07-12,0.18211992012-07-13,0.19212002012-07-14,0.19212012012-07-15,0.19212022012-07-16,0.18212032012-07-17,0.17212042012-07-18,0.16212052012-07-19,0.13212062012-07-20,0.13212072012-07-21,0.13212082012-07-22,0.13212092012-07-23,0.14212102012-07-24,0.15212112012-07-25,0.15212122012-07-26,0.14212132012-07-27,0.14212142012-07-28,0.14212152012-07-29,0.14212162012-07-30,0.14212172012-07-31,0.13212182012-08-01,0.14212192012-08-02,0.14212202012-08-03,0.14212212012-08-04,0.14212222012-08-05,0.14212232012-08-06,0.14212242012-08-07,0.13212252012-08-08,0.13212262012-08-09,0.13212272012-08-10,0.13212282012-08-11,0.13212292012-08-12,0.13212302012-08-13,0.13212312012-08-14,0.13212322012-08-15,0.13212332012-08-16,0.13212342012-08-17,0.13212352012-08-18,0.13212362012-08-19,0.13212372012-08-20,0.13212382012-08-21,0.13212392012-08-22,0.13212402012-08-23,0.13212412012-08-24,0.13212422012-08-25,0.13212432012-08-26,0.13212442012-08-27,0.13212452012-08-28,0.13212462012-08-29,0.13212472012-08-30,0.14212482012-08-31,0.13212492012-09-01,0.13212502012-09-02,0.13212512012-09-03,0.13212522012-09-04,0.14212532012-09-05,0.16212542012-09-06,0.16212552012-09-07,0.15212562012-09-08,0.15212572012-09-09,0.15212582012-09-10,0.15212592012-09-11,0.15212602012-09-12,0.15212612012-09-13,0.15212622012-09-14,0.16212632012-09-15,0.16212642012-09-16,0.16212652012-09-17,0.16212662012-09-18,0.16212672012-09-19,0.15212682012-09-20,0.16212692012-09-21,0.15212702012-09-22,0.15212712012-09-23,0.15212722012-09-24,0.16212732012-09-25,0.15212742012-09-26,0.15212752012-09-27,0.14212762012-09-28,0.09212772012-09-29,0.09212782012-09-30,0.09212792012-10-01,0.15212802012-10-02,0.16212812012-10-03,0.16212822012-10-04,0.15212832012-10-05,0.15212842012-10-06,0.15212852012-10-07,0.15212862012-10-08,0.15212872012-10-09,0.16212882012-10-10,0.16212892012-10-11,0.16212902012-10-12,0.16212912012-10-13,0.16212922012-10-14,0.16212932012-10-15,0.16212942012-10-16,0.16212952012-10-17,0.15212962012-10-18,0.15212972012-10-19,0.16212982012-10-20,0.16212992012-10-21,0.16213002012-10-22,0.15213012012-10-23,0.15213022012-10-24,0.17213032012-10-25,0.16213042012-10-26,0.16213052012-10-27,0.16213062012-10-28,0.16213072012-10-29,0.17213082012-10-30,0.17213092012-10-31,0.18213102012-11-01,0.17213112012-11-02,0.16213122012-11-03,0.16213132012-11-04,0.16213142012-11-05,0.17213152012-11-06,0.16213162012-11-07,0.16213172012-11-08,0.16213182012-11-09,0.16213192012-11-10,0.16213202012-11-11,0.16213212012-11-12,0.16213222012-11-13,0.16213232012-11-14,0.16213242012-11-15,0.16213252012-11-16,0.16213262012-11-17,0.16213272012-11-18,0.16213282012-11-19,0.16213292012-11-20,0.16213302012-11-21,0.16213312012-11-22,0.16213322012-11-23,0.16213332012-11-24,0.16213342012-11-25,0.16213352012-11-26,0.16213362012-11-27,0.16213372012-11-28,0.16213382012-11-29,0.16213392012-11-30,0.16213402012-12-01,0.16213412012-12-02,0.16213422012-12-03,0.16213432012-12-04,0.17213442012-12-05,0.16213452012-12-06,0.16213462012-12-07,0.16213472012-12-08,0.16213482012-12-09,0.16213492012-12-10,0.16213502012-12-11,0.17213512012-12-12,0.17213522012-12-13,0.16213532012-12-14,0.17213542012-12-15,0.17213552012-12-16,0.17213562012-12-17,0.16213572012-12-18,0.17213582012-12-19,0.17213592012-12-20,0.17213602012-12-21,0.17213612012-12-22,0.17213622012-12-23,0.17213632012-12-24,0.18213642012-12-25,0.18213652012-12-26,0.17213662012-12-27,0.17213672012-12-28,0.17213682012-12-29,0.17213692012-12-30,0.17213702012-12-31,0.09213712013-01-01,0.09213722013-01-02,0.17213732013-01-03,0.17213742013-01-04,0.16213752013-01-05,0.16213762013-01-06,0.16213772013-01-07,0.16213782013-01-08,0.15213792013-01-09,0.14213802013-01-10,0.14213812013-01-11,0.14213822013-01-12,0.14213832013-01-13,0.14213842013-01-14,0.14213852013-01-15,0.15213862013-01-16,0.14213872013-01-17,0.14213882013-01-18,0.14213892013-01-19,0.14213902013-01-20,0.14213912013-01-21,0.14213922013-01-22,0.14213932013-01-23,0.13213942013-01-24,0.15213952013-01-25,0.14213962013-01-26,0.14213972013-01-27,0.14213982013-01-28,0.14213992013-01-29,0.12214002013-01-30,0.12214012013-01-31,0.15214022013-02-01,0.14214032013-02-02,0.14214042013-02-03,0.14214052013-02-04,0.13214062013-02-05,0.13214072013-02-06,0.13214082013-02-07,0.13214092013-02-08,0.14214102013-02-09,0.14214112013-02-10,0.14214122013-02-11,0.14214132013-02-12,0.13214142013-02-13,0.14214152013-02-14,0.14214162013-02-15,0.16214172013-02-16,0.16214182013-02-17,0.16214192013-02-18,0.16214202013-02-19,0.15214212013-02-20,0.15214222013-02-21,0.16214232013-02-22,0.16214242013-02-23,0.16214252013-02-24,0.16214262013-02-25,0.15214272013-02-26,0.14214282013-02-27,0.14214292013-02-28,0.14214302013-03-01,0.14214312013-03-02,0.14214322013-03-03,0.14214332013-03-04,0.16214342013-03-05,0.15214352013-03-06,0.15214362013-03-07,0.16214372013-03-08,0.15214382013-03-09,0.15214392013-03-10,0.15214402013-03-11,0.16214412013-03-12,0.15214422013-03-13,0.14214432013-03-14,0.15214442013-03-15,0.16214452013-03-16,0.16214462013-03-17,0.16214472013-03-18,0.16214482013-03-19,0.15214492013-03-20,0.15214502013-03-21,0.16214512013-03-22,0.15214522013-03-23,0.15214532013-03-24,0.15214542013-03-25,0.15214552013-03-26,0.14214562013-03-27,0.12214572013-03-28,0.13214582013-03-29,0.09214592013-03-30,0.09214602013-03-31,0.09214612013-04-01,0.16214622013-04-02,0.15214632013-04-03,0.14214642013-04-04,0.14214652013-04-05,0.15214662013-04-06,0.15214672013-04-07,0.15214682013-04-08,0.15214692013-04-09,0.15214702013-04-10,0.15214712013-04-11,0.15214722013-04-12,0.15214732013-04-13,0.15214742013-04-14,0.15214752013-04-15,0.15214762013-04-16,0.15214772013-04-17,0.15214782013-04-18,0.15214792013-04-19,0.15214802013-04-20,0.15214812013-04-21,0.15214822013-04-22,0.15214832013-04-23,0.14214842013-04-24,0.13214852013-04-25,0.13214862013-04-26,0.13214872013-04-27,0.13214882013-04-28,0.13214892013-04-29,0.13214902013-04-30,0.14214912013-05-01,0.14214922013-05-02,0.15214932013-05-03,0.14214942013-05-04,0.14214952013-05-05,0.14214962013-05-06,0.14214972013-05-07,0.12214982013-05-08,0.12214992013-05-09,0.12215002013-05-10,0.12215012013-05-11,0.12215022013-05-12,0.12215032013-05-13,0.12215042013-05-14,0.11215052013-05-15,0.12215062013-05-16,0.11215072013-05-17,0.10215082013-05-18,0.10215092013-05-19,0.10215102013-05-20,0.10215112013-05-21,0.09215122013-05-22,0.08215132013-05-23,0.08215142013-05-24,0.09215152013-05-25,0.09215162013-05-26,0.09215172013-05-27,0.09215182013-05-28,0.09215192013-05-29,0.08215202013-05-30,0.08215212013-05-31,0.09215222013-06-01,0.09215232013-06-02,0.09215242013-06-03,0.10215252013-06-04,0.11215262013-06-05,0.09215272013-06-06,0.10215282013-06-07,0.09215292013-06-08,0.09215302013-06-09,0.09215312013-06-10,0.09215322013-06-11,0.09215332013-06-12,0.08215342013-06-13,0.09215352013-06-14,0.10215362013-06-15,0.10215372013-06-16,0.10215382013-06-17,0.11215392013-06-18,0.12215402013-06-19,0.10215412013-06-20,0.10215422013-06-21,0.10215432013-06-22,0.10215442013-06-23,0.10215452013-06-24,0.10215462013-06-25,0.09215472013-06-26,0.09215482013-06-27,0.09215492013-06-28,0.07215502013-06-29,0.07215512013-06-30,0.07215522013-07-01,0.10215532013-07-02,0.10215542013-07-03,0.10215552013-07-04,0.10215562013-07-05,0.10215572013-07-06,0.10215582013-07-07,0.10215592013-07-08,0.10215602013-07-09,0.10215612013-07-10,0.09215622013-07-11,0.09215632013-07-12,0.09215642013-07-13,0.09215652013-07-14,0.09215662013-07-15,0.09215672013-07-16,0.09215682013-07-17,0.09215692013-07-18,0.09215702013-07-19,0.09215712013-07-20,0.09215722013-07-21,0.09215732013-07-22,0.09215742013-07-23,0.09215752013-07-24,0.09215762013-07-25,0.09215772013-07-26,0.09215782013-07-27,0.09215792013-07-28,0.09215802013-07-29,0.08215812013-07-30,0.09215822013-07-31,0.09215832013-08-01,0.08215842013-08-02,0.09215852013-08-03,0.09215862013-08-04,0.09215872013-08-05,0.08215882013-08-06,0.09215892013-08-07,0.09215902013-08-08,0.09215912013-08-09,0.08215922013-08-10,0.08215932013-08-11,0.08215942013-08-12,0.08215952013-08-13,0.08215962013-08-14,0.09215972013-08-15,0.08215982013-08-16,0.09215992013-08-17,0.09216002013-08-18,0.09216012013-08-19,0.09216022013-08-20,0.09216032013-08-21,0.08216042013-08-22,0.09216052013-08-23,0.08216062013-08-24,0.08216072013-08-25,0.08216082013-08-26,0.08216092013-08-27,0.07216102013-08-28,0.07216112013-08-29,0.08216122013-08-30,0.07216132013-08-31,0.07216142013-09-01,0.07216152013-09-02,0.07216162013-09-03,0.09216172013-09-04,0.08216182013-09-05,0.08216192013-09-06,0.08216202013-09-07,0.08216212013-09-08,0.08216222013-09-09,0.08216232013-09-10,0.08216242013-09-11,0.08216252013-09-12,0.08216262013-09-13,0.08216272013-09-14,0.08216282013-09-15,0.08216292013-09-16,0.08216302013-09-17,0.08216312013-09-18,0.08216322013-09-19,0.09216332013-09-20,0.08216342013-09-21,0.08216352013-09-22,0.08216362013-09-23,0.09216372013-09-24,0.09216382013-09-25,0.08216392013-09-26,0.08216402013-09-27,0.08216412013-09-28,0.08216422013-09-29,0.08216432013-09-30,0.06216442013-10-01,0.08216452013-10-02,0.07216462013-10-03,0.08216472013-10-04,0.08216482013-10-05,0.08216492013-10-06,0.08216502013-10-07,0.08216512013-10-08,0.08216522013-10-09,0.09216532013-10-10,0.09216542013-10-11,0.10216552013-10-12,0.10216562013-10-13,0.10216572013-10-14,0.10216582013-10-15,0.10216592013-10-16,0.11216602013-10-17,0.10216612013-10-18,0.10216622013-10-19,0.10216632013-10-20,0.10216642013-10-21,0.09216652013-10-22,0.08216662013-10-23,0.08216672013-10-24,0.08216682013-10-25,0.08216692013-10-26,0.08216702013-10-27,0.08216712013-10-28,0.08216722013-10-29,0.08216732013-10-30,0.08216742013-10-31,0.07216752013-11-01,0.08216762013-11-02,0.08216772013-11-03,0.08216782013-11-04,0.08216792013-11-05,0.08216802013-11-06,0.08216812013-11-07,0.08216822013-11-08,0.08216832013-11-09,0.08216842013-11-10,0.08216852013-11-11,0.08216862013-11-12,0.08216872013-11-13,0.08216882013-11-14,0.09216892013-11-15,0.09216902013-11-16,0.09216912013-11-17,0.09216922013-11-18,0.09216932013-11-19,0.09216942013-11-20,0.09216952013-11-21,0.09216962013-11-22,0.09216972013-11-23,0.09216982013-11-24,0.09216992013-11-25,0.09217002013-11-26,0.09217012013-11-27,0.09217022013-11-28,0.09217032013-11-29,0.07217042013-11-30,0.07217052013-12-01,0.07217062013-12-02,0.09217072013-12-03,0.09217082013-12-04,0.09217092013-12-05,0.09217102013-12-06,0.09217112013-12-07,0.09217122013-12-08,0.09217132013-12-09,0.09217142013-12-10,0.09217152013-12-11,0.08217162013-12-12,0.09217172013-12-13,0.08217182013-12-14,0.08217192013-12-15,0.08217202013-12-16,0.09217212013-12-17,0.09217222013-12-18,0.09217232013-12-19,0.09217242013-12-20,0.09217252013-12-21,0.09217262013-12-22,0.09217272013-12-23,0.09217282013-12-24,0.08217292013-12-25,0.08217302013-12-26,0.08217312013-12-27,0.08217322013-12-28,0.08217332013-12-29,0.08217342013-12-30,0.08217352013-12-31,0.07217362014-01-01,0.07217372014-01-02,0.08217382014-01-03,0.08217392014-01-04,0.08217402014-01-05,0.08217412014-01-06,0.08217422014-01-07,0.07217432014-01-08,0.07217442014-01-09,0.07217452014-01-10,0.07217462014-01-11,0.07217472014-01-12,0.07217482014-01-13,0.07217492014-01-14,0.07217502014-01-15,0.07217512014-01-16,0.07217522014-01-17,0.07217532014-01-18,0.07217542014-01-19,0.07217552014-01-20,0.07217562014-01-21,0.07217572014-01-22,0.07217582014-01-23,0.07217592014-01-24,0.07217602014-01-25,0.07217612014-01-26,0.07217622014-01-27,0.07217632014-01-28,0.07217642014-01-29,0.07217652014-01-30,0.07217662014-01-31,0.07217672014-02-01,0.07217682014-02-02,0.07217692014-02-03,0.07217702014-02-04,0.07217712014-02-05,0.07217722014-02-06,0.07217732014-02-07,0.06217742014-02-08,0.06217752014-02-09,0.06217762014-02-10,0.07217772014-02-11,0.06217782014-02-12,0.07217792014-02-13,0.06217802014-02-14,0.06217812014-02-15,0.06217822014-02-16,0.06217832014-02-17,0.06217842014-02-18,0.07217852014-02-19,0.07217862014-02-20,0.07217872014-02-21,0.07217882014-02-22,0.07217892014-02-23,0.07217902014-02-24,0.07217912014-02-25,0.07217922014-02-26,0.07217932014-02-27,0.07217942014-02-28,0.06217952014-03-01,0.06217962014-03-02,0.06217972014-03-03,0.07217982014-03-04,0.07217992014-03-05,0.08218002014-03-06,0.08218012014-03-07,0.08218022014-03-08,0.08218032014-03-09,0.08218042014-03-10,0.08218052014-03-11,0.08218062014-03-12,0.08218072014-03-13,0.08218082014-03-14,0.08218092014-03-15,0.08218102014-03-16,0.08218112014-03-17,0.08218122014-03-18,0.08218132014-03-19,0.08218142014-03-20,0.08218152014-03-21,0.08218162014-03-22,0.08218172014-03-23,0.08218182014-03-24,0.09218192014-03-25,0.09218202014-03-26,0.08218212014-03-27,0.08218222014-03-28,0.08218232014-03-29,0.08218242014-03-30,0.08218252014-03-31,0.06218262014-04-01,0.08218272014-04-02,0.09218282014-04-03,0.08218292014-04-04,0.08218302014-04-05,0.08218312014-04-06,0.08218322014-04-07,0.09218332014-04-08,0.08218342014-04-09,0.08218352014-04-10,0.08218362014-04-11,0.09218372014-04-12,0.09218382014-04-13,0.09218392014-04-14,0.09218402014-04-15,0.10218412014-04-16,0.09218422014-04-17,0.09218432014-04-18,0.10218442014-04-19,0.10218452014-04-20,0.10218462014-04-21,0.10218472014-04-22,0.10218482014-04-23,0.10218492014-04-24,0.10218502014-04-25,0.09218512014-04-26,0.09218522014-04-27,0.09218532014-04-28,0.09218542014-04-29,0.10218552014-04-30,0.09218562014-05-01,0.09218572014-05-02,0.09218582014-05-03,0.09218592014-05-04,0.09218602014-05-05,0.09218612014-05-06,0.09218622014-05-07,0.08218632014-05-08,0.08218642014-05-09,0.08218652014-05-10,0.08218662014-05-11,0.08218672014-05-12,0.08218682014-05-13,0.09218692014-05-14,0.08218702014-05-15,0.09218712014-05-16,0.09218722014-05-17,0.09218732014-05-18,0.09218742014-05-19,0.09218752014-05-20,0.09218762014-05-21,0.09218772014-05-22,0.09218782014-05-23,0.09218792014-05-24,0.09218802014-05-25,0.09218812014-05-26,0.09218822014-05-27,0.09218832014-05-28,0.09218842014-05-29,0.09218852014-05-30,0.08218862014-05-31,0.08218872014-06-01,0.08218882014-06-02,0.09218892014-06-03,0.10218902014-06-04,0.09218912014-06-05,0.09218922014-06-06,0.09218932014-06-07,0.09218942014-06-08,0.09218952014-06-09,0.09218962014-06-10,0.09218972014-06-11,0.09218982014-06-12,0.09218992014-06-13,0.10219002014-06-14,0.10219012014-06-15,0.10219022014-06-16,0.10219032014-06-17,0.10219042014-06-18,0.10219052014-06-19,0.10219062014-06-20,0.10219072014-06-21,0.10219082014-06-22,0.10219092014-06-23,0.10219102014-06-24,0.10219112014-06-25,0.10219122014-06-26,0.10219132014-06-27,0.10219142014-06-28,0.10219152014-06-29,0.10219162014-06-30,0.09219172014-07-01,0.10219182014-07-02,0.10219192014-07-03,0.09219202014-07-04,0.09219212014-07-05,0.09219222014-07-06,0.09219232014-07-07,0.10219242014-07-08,0.09219252014-07-09,0.09219262014-07-10,0.09219272014-07-11,0.09219282014-07-12,0.09219292014-07-13,0.09219302014-07-14,0.09219312014-07-15,0.09219322014-07-16,0.09219332014-07-17,0.09219342014-07-18,0.09219352014-07-19,0.09219362014-07-20,0.09219372014-07-21,0.10219382014-07-22,0.09219392014-07-23,0.09219402014-07-24,0.09219412014-07-25,0.09219422014-07-26,0.09219432014-07-27,0.09219442014-07-28,0.09219452014-07-29,0.09219462014-07-30,0.09219472014-07-31,0.08219482014-08-01,0.09219492014-08-02,0.09219502014-08-03,0.09219512014-08-04,0.09219522014-08-05,0.09219532014-08-06,0.09219542014-08-07,0.09219552014-08-08,0.09219562014-08-09,0.09219572014-08-10,0.09219582014-08-11,0.09219592014-08-12,0.09219602014-08-13,0.09219612014-08-14,0.09219622014-08-15,0.09219632014-08-16,0.09219642014-08-17,0.09219652014-08-18,0.09219662014-08-19,0.09219672014-08-20,0.09219682014-08-21,0.09219692014-08-22,0.09219702014-08-23,0.09219712014-08-24,0.09219722014-08-25,0.09219732014-08-26,0.09219742014-08-27,0.09219752014-08-28,0.09219762014-08-29,0.07219772014-08-30,0.07219782014-08-31,0.07219792014-09-01,0.07219802014-09-02,0.09219812014-09-03,0.09219822014-09-04,0.09219832014-09-05,0.09219842014-09-06,0.09219852014-09-07,0.09219862014-09-08,0.09219872014-09-09,0.09219882014-09-10,0.09219892014-09-11,0.09219902014-09-12,0.09219912014-09-13,0.09219922014-09-14,0.09219932014-09-15,0.09219942014-09-16,0.09219952014-09-17,0.09219962014-09-18,0.09219972014-09-19,0.09219982014-09-20,0.09219992014-09-21,0.09220002014-09-22,0.09220012014-09-23,0.09220022014-09-24,0.09220032014-09-25,0.09220042014-09-26,0.09220052014-09-27,0.09220062014-09-28,0.09220072014-09-29,0.08220082014-09-30,0.07220092014-10-01,0.09220102014-10-02,0.09220112014-10-03,0.09220122014-10-04,0.09220132014-10-05,0.09220142014-10-06,0.09220152014-10-07,0.09220162014-10-08,0.09220172014-10-09,0.08220182014-10-10,0.09220192014-10-11,0.09220202014-10-12,0.09220212014-10-13,0.09220222014-10-14,0.09220232014-10-15,0.09220242014-10-16,0.09220252014-10-17,0.09220262014-10-18,0.09220272014-10-19,0.09220282014-10-20,0.09220292014-10-21,0.09220302014-10-22,0.09220312014-10-23,0.09220322014-10-24,0.09220332014-10-25,0.09220342014-10-26,0.09220352014-10-27,0.09220362014-10-28,0.09220372014-10-29,0.09220382014-10-30,0.09220392014-10-31,0.07220402014-11-01,0.07220412014-11-02,0.07220422014-11-03,0.09220432014-11-04,0.10220442014-11-05,0.09220452014-11-06,0.09220462014-11-07,0.09220472014-11-08,0.09220482014-11-09,0.09220492014-11-10,0.09220502014-11-11,0.09220512014-11-12,0.09220522014-11-13,0.09220532014-11-14,0.09220542014-11-15,0.09220552014-11-16,0.09220562014-11-17,0.10220572014-11-18,0.11220582014-11-19,0.10220592014-11-20,0.10220602014-11-21,0.10220612014-11-22,0.10220622014-11-23,0.10220632014-11-24,0.10220642014-11-25,0.10220652014-11-26,0.10220662014-11-27,0.10220672014-11-28,0.08220682014-11-29,0.08220692014-11-30,0.08220702014-12-01,0.13220712014-12-02,0.12220722014-12-03,0.12220732014-12-04,0.12220742014-12-05,0.12220752014-12-06,0.12220762014-12-07,0.12220772014-12-08,0.12220782014-12-09,0.12220792014-12-10,0.12220802014-12-11,0.12220812014-12-12,0.12220822014-12-13,0.12220832014-12-14,0.12220842014-12-15,0.11220852014-12-16,0.12220862014-12-17,0.13220872014-12-18,0.13220882014-12-19,0.13220892014-12-20,0.13220902014-12-21,0.13220912014-12-22,0.13220922014-12-23,0.13220932014-12-24,0.13220942014-12-25,0.13220952014-12-26,0.13220962014-12-27,0.13220972014-12-28,0.13220982014-12-29,0.13220992014-12-30,0.13221002014-12-31,0.06221012015-01-01,0.06221022015-01-02,0.12221032015-01-03,0.12221042015-01-04,0.12221052015-01-05,0.12221062015-01-06,0.12221072015-01-07,0.12221082015-01-08,0.12221092015-01-09,0.12221102015-01-10,0.12221112015-01-11,0.12221122015-01-12,0.12221132015-01-13,0.12221142015-01-14,0.12221152015-01-15,0.12221162015-01-16,0.13221172015-01-17,0.13221182015-01-18,0.13221192015-01-19,0.13221202015-01-20,0.12221212015-01-21,0.12221222015-01-22,0.12221232015-01-23,0.12221242015-01-24,0.12221252015-01-25,0.12221262015-01-26,0.12221272015-01-27,0.11221282015-01-28,0.12221292015-01-29,0.11221302015-01-30,0.06221312015-01-31,0.06221322015-02-01,0.06221332015-02-02,0.12221342015-02-03,0.12221352015-02-04,0.11221362015-02-05,0.12221372015-02-06,0.11221382015-02-07,0.11221392015-02-08,0.11221402015-02-09,0.12221412015-02-10,0.12221422015-02-11,0.12221432015-02-12,0.12221442015-02-13,0.12221452015-02-14,0.12221462015-02-15,0.12221472015-02-16,0.12221482015-02-17,0.12221492015-02-18,0.12221502015-02-19,0.12221512015-02-20,0.12221522015-02-21,0.12221532015-02-22,0.12221542015-02-23,0.11221552015-02-24,0.11221562015-02-25,0.11221572015-02-26,0.11221582015-02-27,0.06221592015-02-28,0.06221602015-03-01,0.06221612015-03-02,0.12221622015-03-03,0.12221632015-03-04,0.11221642015-03-05,0.11221652015-03-06,0.12221662015-03-07,0.12221672015-03-08,0.12221682015-03-09,0.12221692015-03-10,0.12221702015-03-11,0.11221712015-03-12,0.11221722015-03-13,0.11221732015-03-14,0.11221742015-03-15,0.11221752015-03-16,0.12221762015-03-17,0.12221772015-03-18,0.11221782015-03-19,0.12221792015-03-20,0.12221802015-03-21,0.12221812015-03-22,0.12221822015-03-23,0.12221832015-03-24,0.11221842015-03-25,0.12221852015-03-26,0.11221862015-03-27,0.12221872015-03-28,0.12221882015-03-29,0.12221892015-03-30,0.12221902015-03-31,0.06221912015-04-01,0.12221922015-04-02,0.12221932015-04-03,0.12221942015-04-04,0.12221952015-04-05,0.12221962015-04-06,0.13221972015-04-07,0.12221982015-04-08,0.12221992015-04-09,0.12222002015-04-10,0.12222012015-04-11,0.12222022015-04-12,0.12222032015-04-13,0.13222042015-04-14,0.13222052015-04-15,0.13222062015-04-16,0.13222072015-04-17,0.13222082015-04-18,0.13222092015-04-19,0.13222102015-04-20,0.13222112015-04-21,0.13222122015-04-22,0.13222132015-04-23,0.13222142015-04-24,0.13222152015-04-25,0.13222162015-04-26,0.13222172015-04-27,0.13222182015-04-28,0.13222192015-04-29,0.13222202015-04-30,0.08222212015-05-01,0.13222222015-05-02,0.13222232015-05-03,0.13222242015-05-04,0.13222252015-05-05,0.13222262015-05-06,0.13222272015-05-07,0.13222282015-05-08,0.13222292015-05-09,0.13222302015-05-10,0.13222312015-05-11,0.13222322015-05-12,0.13222332015-05-13,0.13222342015-05-14,0.13222352015-05-15,0.13222362015-05-16,0.13222372015-05-17,0.13222382015-05-18,0.13222392015-05-19,0.12222402015-05-20,0.12222412015-05-21,0.12222422015-05-22,0.13222432015-05-23,0.13222442015-05-24,0.13222452015-05-25,0.13222462015-05-26,0.12222472015-05-27,0.12222482015-05-28,0.12222492015-05-29,0.08222502015-05-30,0.08222512015-05-31,0.08222522015-06-01,0.12222532015-06-02,0.12222542015-06-03,0.13222552015-06-04,0.13222562015-06-05,0.13222572015-06-06,0.13222582015-06-07,0.13222592015-06-08,0.13222602015-06-09,0.13222612015-06-10,0.13222622015-06-11,0.13222632015-06-12,0.13222642015-06-13,0.13222652015-06-14,0.13222662015-06-15,0.13222672015-06-16,0.14222682015-06-17,0.14222692015-06-18,0.14222702015-06-19,0.13222712015-06-20,0.13222722015-06-21,0.13222732015-06-22,0.13222742015-06-23,0.13222752015-06-24,0.13222762015-06-25,0.13222772015-06-26,0.13222782015-06-27,0.13222792015-06-28,0.13222802015-06-29,0.14222812015-06-30,0.08222822015-07-01,0.13222832015-07-02,0.13222842015-07-03,0.13222852015-07-04,0.13222862015-07-05,0.13222872015-07-06,0.13222882015-07-07,0.13222892015-07-08,0.13222902015-07-09,0.13222912015-07-10,0.13222922015-07-11,0.13222932015-07-12,0.13222942015-07-13,0.13222952015-07-14,0.13222962015-07-15,0.13222972015-07-16,0.14222982015-07-17,0.13222992015-07-18,0.13223002015-07-19,0.13223012015-07-20,0.14223022015-07-21,0.13223032015-07-22,0.13223042015-07-23,0.13223052015-07-24,0.13223062015-07-25,0.13223072015-07-26,0.13223082015-07-27,0.14223092015-07-28,0.14223102015-07-29,0.14223112015-07-30,0.14223122015-07-31,0.08223132015-08-01,0.08223142015-08-02,0.08223152015-08-03,0.14223162015-08-04,0.14223172015-08-05,0.14223182015-08-06,0.14223192015-08-07,0.14223202015-08-08,0.14223212015-08-09,0.14223222015-08-10,0.14223232015-08-11,0.15223242015-08-12,0.15223252015-08-13,0.15223262015-08-14,0.14223272015-08-15,0.14223282015-08-16,0.14223292015-08-17,0.15223302015-08-18,0.15223312015-08-19,0.15223322015-08-20,0.15223332015-08-21,0.15223342015-08-22,0.15223352015-08-23,0.15223362015-08-24,0.15223372015-08-25,0.15223382015-08-26,0.14223392015-08-27,0.14223402015-08-28,0.14223412015-08-29,0.14223422015-08-30,0.14223432015-08-31,0.08223442015-09-01,0.14223452015-09-02,0.14223462015-09-03,0.14223472015-09-04,0.14223482015-09-05,0.14223492015-09-06,0.14223502015-09-07,0.14223512015-09-08,0.14223522015-09-09,0.14223532015-09-10,0.14223542015-09-11,0.14223552015-09-12,0.14223562015-09-13,0.14223572015-09-14,0.14223582015-09-15,0.14223592015-09-16,0.14223602015-09-17,0.14223612015-09-18,0.14223622015-09-19,0.14223632015-09-20,0.14223642015-09-21,0.14223652015-09-22,0.14223662015-09-23,0.14223672015-09-24,0.14223682015-09-25,0.13223692015-09-26,0.13223702015-09-27,0.13223712015-09-28,0.13223722015-09-29,0.13223732015-09-30,0.07223742015-10-01,0.13223752015-10-02,0.13223762015-10-03,0.13223772015-10-04,0.13223782015-10-05,0.13223792015-10-06,0.13223802015-10-07,0.13223812015-10-08,0.13223822015-10-09,0.13223832015-10-10,0.13223842015-10-11,0.13223852015-10-12,0.13223862015-10-13,0.13223872015-10-14,0.13223882015-10-15,0.13223892015-10-16,0.13223902015-10-17,0.13223912015-10-18,0.13223922015-10-19,0.13223932015-10-20,0.13223942015-10-21,0.13223952015-10-22,0.12223962015-10-23,0.12223972015-10-24,0.12223982015-10-25,0.12223992015-10-26,0.12224002015-10-27,0.12224012015-10-28,0.12224022015-10-29,0.12224032015-10-30,0.07224042015-10-31,0.07224052015-11-01,0.07224062015-11-02,0.12224072015-11-03,0.12224082015-11-04,0.12224092015-11-05,0.12224102015-11-06,0.12224112015-11-07,0.12224122015-11-08,0.12224132015-11-09,0.12224142015-11-10,0.12224152015-11-11,0.12224162015-11-12,0.12224172015-11-13,0.12224182015-11-14,0.12224192015-11-15,0.12224202015-11-16,0.13224212015-11-17,0.13224222015-11-18,0.12224232015-11-19,0.12224242015-11-20,0.12224252015-11-21,0.12224262015-11-22,0.12224272015-11-23,0.12224282015-11-24,0.12224292015-11-25,0.12224302015-11-26,0.12224312015-11-27,0.12224322015-11-28,0.12224332015-11-29,0.12224342015-11-30,0.08224352015-12-01,0.13224362015-12-02,0.13224372015-12-03,0.13224382015-12-04,0.13224392015-12-05,0.13224402015-12-06,0.13224412015-12-07,0.13224422015-12-08,0.13224432015-12-09,0.14224442015-12-10,0.14224452015-12-11,0.14224462015-12-12,0.14224472015-12-13,0.14224482015-12-14,0.15224492015-12-15,0.15224502015-12-16,0.15224512015-12-17,0.37224522015-12-18,0.37224532015-12-19,0.37224542015-12-20,0.37224552015-12-21,0.36224562015-12-22,0.36224572015-12-23,0.36224582015-12-24,0.36224592015-12-25,0.36224602015-12-26,0.36224612015-12-27,0.36224622015-12-28,0.36224632015-12-29,0.36224642015-12-30,0.35224652015-12-31,0.20224662016-01-01,0.20224672016-01-02,0.20224682016-01-03,0.20224692016-01-04,0.36224702016-01-05,0.36224712016-01-06,0.36224722016-01-07,0.36224732016-01-08,0.36224742016-01-09,0.36224752016-01-10,0.36224762016-01-11,0.36224772016-01-12,0.36224782016-01-13,0.36224792016-01-14,0.36224802016-01-15,0.36224812016-01-16,0.36224822016-01-17,0.36224832016-01-18,0.36224842016-01-19,0.36224852016-01-20,0.37224862016-01-21,0.37224872016-01-22,0.38224882016-01-23,0.38224892016-01-24,0.38224902016-01-25,0.38224912016-01-26,0.38224922016-01-27,0.38224932016-01-28,0.38224942016-01-29,0.29224952016-01-30,0.29224962016-01-31,0.29224972016-02-01,0.38224982016-02-02,0.38224992016-02-03,0.38225002016-02-04,0.38225012016-02-05,0.38225022016-02-06,0.38225032016-02-07,0.38225042016-02-08,0.38225052016-02-09,0.38225062016-02-10,0.38225072016-02-11,0.38225082016-02-12,0.38225092016-02-13,0.38225102016-02-14,0.38225112016-02-15,0.38225122016-02-16,0.38225132016-02-17,0.37225142016-02-18,0.38225152016-02-19,0.38225162016-02-20,0.38225172016-02-21,0.38225182016-02-22,0.38225192016-02-23,0.38225202016-02-24,0.38225212016-02-25,0.37225222016-02-26,0.37225232016-02-27,0.37225242016-02-28,0.37225252016-02-29,0.29225262016-03-01,0.36225272016-03-02,0.37225282016-03-03,0.37225292016-03-04,0.36225302016-03-05,0.36225312016-03-06,0.36225322016-03-07,0.36225332016-03-08,0.36225342016-03-09,0.36225352016-03-10,0.36225362016-03-11,0.36225372016-03-12,0.36225382016-03-13,0.36225392016-03-14,0.36225402016-03-15,0.37225412016-03-16,0.37225422016-03-17,0.37225432016-03-18,0.37225442016-03-19,0.37225452016-03-20,0.37225462016-03-21,0.37225472016-03-22,0.37225482016-03-23,0.37225492016-03-24,0.37225502016-03-25,0.37225512016-03-26,0.37225522016-03-27,0.37225532016-03-28,0.37225542016-03-29,0.37225552016-03-30,0.37225562016-03-31,0.25225572016-04-01,0.37225582016-04-02,0.37225592016-04-03,0.37225602016-04-04,0.37225612016-04-05,0.37225622016-04-06,0.37225632016-04-07,0.37225642016-04-08,0.37225652016-04-09,0.37225662016-04-10,0.37225672016-04-11,0.37225682016-04-12,0.37225692016-04-13,0.37225702016-04-14,0.37225712016-04-15,0.37225722016-04-16,0.37225732016-04-17,0.37225742016-04-18,0.37225752016-04-19,0.37225762016-04-20,0.37225772016-04-21,0.37225782016-04-22,0.37225792016-04-23,0.37225802016-04-24,0.37225812016-04-25,0.37225822016-04-26,0.37225832016-04-27,0.37225842016-04-28,0.37225852016-04-29,0.30225862016-04-30,0.30225872016-05-01,0.30225882016-05-02,0.37225892016-05-03,0.37225902016-05-04,0.37225912016-05-05,0.37225922016-05-06,0.37225932016-05-07,0.37225942016-05-08,0.37225952016-05-09,0.37225962016-05-10,0.37225972016-05-11,0.37225982016-05-12,0.37225992016-05-13,0.37226002016-05-14,0.37226012016-05-15,0.37226022016-05-16,0.37226032016-05-17,0.37226042016-05-18,0.37226052016-05-19,0.37226062016-05-20,0.37226072016-05-21,0.37226082016-05-22,0.37226092016-05-23,0.37226102016-05-24,0.37226112016-05-25,0.37226122016-05-26,0.37226132016-05-27,0.37226142016-05-28,0.37226152016-05-29,0.37226162016-05-30,0.37226172016-05-31,0.29226182016-06-01,0.37226192016-06-02,0.37226202016-06-03,0.37226212016-06-04,0.37226222016-06-05,0.37226232016-06-06,0.37226242016-06-07,0.37226252016-06-08,0.37226262016-06-09,0.37226272016-06-10,0.37226282016-06-11,0.37226292016-06-12,0.37226302016-06-13,0.37226312016-06-14,0.37226322016-06-15,0.37226332016-06-16,0.38226342016-06-17,0.38226352016-06-18,0.38226362016-06-19,0.38226372016-06-20,0.38226382016-06-21,0.38226392016-06-22,0.38226402016-06-23,0.39226412016-06-24,0.40226422016-06-25,0.40226432016-06-26,0.40226442016-06-27,0.41226452016-06-28,0.41226462016-06-29,0.41226472016-06-30,0.30226482016-07-01,0.41226492016-07-02,0.41226502016-07-03,0.41226512016-07-04,0.41226522016-07-05,0.40226532016-07-06,0.40226542016-07-07,0.40226552016-07-08,0.40226562016-07-09,0.40226572016-07-10,0.40226582016-07-11,0.40226592016-07-12,0.40226602016-07-13,0.40226612016-07-14,0.40226622016-07-15,0.40226632016-07-16,0.40226642016-07-17,0.40226652016-07-18,0.40226662016-07-19,0.40226672016-07-20,0.40226682016-07-21,0.40226692016-07-22,0.40226702016-07-23,0.40226712016-07-24,0.40226722016-07-25,0.40226732016-07-26,0.40226742016-07-27,0.40226752016-07-28,0.40226762016-07-29,0.30226772016-07-30,0.30226782016-07-31,0.30226792016-08-01,0.40226802016-08-02,0.40226812016-08-03,0.40226822016-08-04,0.40226832016-08-05,0.40226842016-08-06,0.40226852016-08-07,0.40226862016-08-08,0.40226872016-08-09,0.40226882016-08-10,0.40226892016-08-11,0.40226902016-08-12,0.40226912016-08-13,0.40226922016-08-14,0.40226932016-08-15,0.40226942016-08-16,0.40226952016-08-17,0.40226962016-08-18,0.40226972016-08-19,0.40226982016-08-20,0.40226992016-08-21,0.40227002016-08-22,0.40227012016-08-23,0.40227022016-08-24,0.40227032016-08-25,0.40227042016-08-26,0.40227052016-08-27,0.40227062016-08-28,0.40227072016-08-29,0.40227082016-08-30,0.40227092016-08-31,0.30227102016-09-01,0.40227112016-09-02,0.40227122016-09-03,0.40227132016-09-04,0.40227142016-09-05,0.40227152016-09-06,0.40227162016-09-07,0.40227172016-09-08,0.40227182016-09-09,0.40227192016-09-10,0.40227202016-09-11,0.40227212016-09-12,0.40227222016-09-13,0.40227232016-09-14,0.40227242016-09-15,0.40227252016-09-16,0.40227262016-09-17,0.40227272016-09-18,0.40227282016-09-19,0.40227292016-09-20,0.40227302016-09-21,0.40227312016-09-22,0.40227322016-09-23,0.40227332016-09-24,0.40227342016-09-25,0.40227352016-09-26,0.40227362016-09-27,0.40227372016-09-28,0.40227382016-09-29,0.40227392016-09-30,0.29227402016-10-01,0.29227412016-10-02,0.29227422016-10-03,0.40227432016-10-04,0.40227442016-10-05,0.40227452016-10-06,0.40227462016-10-07,0.40227472016-10-08,0.40227482016-10-09,0.40227492016-10-10,0.40227502016-10-11,0.41227512016-10-12,0.41227522016-10-13,0.41227532016-10-14,0.41227542016-10-15,0.41227552016-10-16,0.41227562016-10-17,0.41227572016-10-18,0.41227582016-10-19,0.41227592016-10-20,0.41227602016-10-21,0.41227612016-10-22,0.41227622016-10-23,0.41227632016-10-24,0.41227642016-10-25,0.41227652016-10-26,0.41227662016-10-27,0.41227672016-10-28,0.41227682016-10-29,0.41227692016-10-30,0.41227702016-10-31,0.31227712016-11-01,0.41227722016-11-02,0.41227732016-11-03,0.41227742016-11-04,0.41227752016-11-05,0.41227762016-11-06,0.41227772016-11-07,0.41227782016-11-08,0.41227792016-11-09,0.41227802016-11-10,0.41227812016-11-11,0.41227822016-11-12,0.41227832016-11-13,0.41227842016-11-14,0.41227852016-11-15,0.41227862016-11-16,0.41227872016-11-17,0.41227882016-11-18,0.41227892016-11-19,0.41227902016-11-20,0.41227912016-11-21,0.41227922016-11-22,0.41227932016-11-23,0.41227942016-11-24,0.41227952016-11-25,0.41227962016-11-26,0.41227972016-11-27,0.41227982016-11-28,0.41227992016-11-29,0.41228002016-11-30,0.31228012016-12-01,0.41228022016-12-02,0.41228032016-12-03,0.41228042016-12-04,0.41228052016-12-05,0.41228062016-12-06,0.41228072016-12-07,0.41228082016-12-08,0.41228092016-12-09,0.41228102016-12-10,0.41228112016-12-11,0.41228122016-12-12,0.41228132016-12-13,0.41228142016-12-14,0.41228152016-12-15,0.66228162016-12-16,0.66228172016-12-17,0.66228182016-12-18,0.66228192016-12-19,0.66228202016-12-20,0.66228212016-12-21,0.66228222016-12-22,0.66228232016-12-23,0.66228242016-12-24,0.66228252016-12-25,0.66228262016-12-26,0.66228272016-12-27,0.66228282016-12-28,0.66228292016-12-29,0.66228302016-12-30,0.55228312016-12-31,0.55228322017-01-01,0.55228332017-01-02,0.55228342017-01-03,0.66228352017-01-04,0.66228362017-01-05,0.66228372017-01-06,0.66228382017-01-07,0.66228392017-01-08,0.66228402017-01-09,0.66228412017-01-10,0.66228422017-01-11,0.66228432017-01-12,0.66228442017-01-13,0.66228452017-01-14,0.66228462017-01-15,0.66228472017-01-16,0.66228482017-01-17,0.66228492017-01-18,0.66228502017-01-19,0.66228512017-01-20,0.66228522017-01-21,0.66228532017-01-22,0.66228542017-01-23,0.66228552017-01-24,0.66228562017-01-25,0.66228572017-01-26,0.66228582017-01-27,0.66228592017-01-28,0.66228602017-01-29,0.66228612017-01-30,0.66228622017-01-31,0.56228632017-02-01,0.66228642017-02-02,0.66228652017-02-03,0.66228662017-02-04,0.66228672017-02-05,0.66228682017-02-06,0.66228692017-02-07,0.66228702017-02-08,0.66228712017-02-09,0.66228722017-02-10,0.66228732017-02-11,0.66228742017-02-12,0.66228752017-02-13,0.66228762017-02-14,0.66228772017-02-15,0.66228782017-02-16,0.66228792017-02-17,0.66228802017-02-18,0.66228812017-02-19,0.66228822017-02-20,0.66228832017-02-21,0.66228842017-02-22,0.66228852017-02-23,0.66228862017-02-24,0.66228872017-02-25,0.66228882017-02-26,0.66228892017-02-27,0.66228902017-02-28,0.57228912017-03-01,0.66228922017-03-02,0.66228932017-03-03,0.66228942017-03-04,0.66228952017-03-05,0.66228962017-03-06,0.66228972017-03-07,0.66228982017-03-08,0.66228992017-03-09,0.66229002017-03-10,0.66229012017-03-11,0.66229022017-03-12,0.66229032017-03-13,0.66229042017-03-14,0.66229052017-03-15,0.66229062017-03-16,0.91229072017-03-17,0.91229082017-03-18,0.91229092017-03-19,0.91229102017-03-20,0.91229112017-03-21,0.91229122017-03-22,0.91229132017-03-23,0.91229142017-03-24,0.91229152017-03-25,0.91229162017-03-26,0.91229172017-03-27,0.91229182017-03-28,0.91229192017-03-29,0.91229202017-03-30,0.91229212017-03-31,0.82229222017-04-01,0.82229232017-04-02,0.82229242017-04-03,0.91229252017-04-04,0.91229262017-04-05,0.91229272017-04-06,0.91229282017-04-07,0.91229292017-04-08,0.91229302017-04-09,0.91229312017-04-10,0.91229322017-04-11,0.91229332017-04-12,0.91229342017-04-13,0.91229352017-04-14,0.91229362017-04-15,0.91229372017-04-16,0.91229382017-04-17,0.91229392017-04-18,0.91229402017-04-19,0.91229412017-04-20,0.91229422017-04-21,0.91229432017-04-22,0.91229442017-04-23,0.91229452017-04-24,0.91229462017-04-25,0.91229472017-04-26,0.91229482017-04-27,0.91229492017-04-28,0.83229502017-04-29,0.83229512017-04-30,0.83229522017-05-01,0.91229532017-05-02,0.91229542017-05-03,0.91229552017-05-04,0.91229562017-05-05,0.91229572017-05-06,0.91229582017-05-07,0.91229592017-05-08,0.91229602017-05-09,0.91229612017-05-10,0.91229622017-05-11,0.91229632017-05-12,0.91229642017-05-13,0.91229652017-05-14,0.91229662017-05-15,0.91229672017-05-16,0.91229682017-05-17,0.91229692017-05-18,0.91229702017-05-19,0.91229712017-05-20,0.91229722017-05-21,0.91229732017-05-22,0.91229742017-05-23,0.91229752017-05-24,0.91229762017-05-25,0.91229772017-05-26,0.91229782017-05-27,0.91229792017-05-28,0.91229802017-05-29,0.91229812017-05-30,0.91229822017-05-31,0.83229832017-06-01,0.91229842017-06-02,0.91229852017-06-03,0.91229862017-06-04,0.91229872017-06-05,0.91229882017-06-06,0.91229892017-06-07,0.91229902017-06-08,0.91229912017-06-09,0.91229922017-06-10,0.91229932017-06-11,0.91229942017-06-12,0.91229952017-06-13,0.91229962017-06-14,0.91229972017-06-15,1.16229982017-06-16,1.16229992017-06-17,1.16230002017-06-18,1.16230012017-06-19,1.16230022017-06-20,1.16230032017-06-21,1.16230042017-06-22,1.16230052017-06-23,1.16230062017-06-24,1.16230072017-06-25,1.16230082017-06-26,1.16230092017-06-27,1.16230102017-06-28,1.16230112017-06-29,1.16230122017-06-30,1.06230132017-07-01,1.06230142017-07-02,1.06230152017-07-03,1.16230162017-07-04,1.16230172017-07-05,1.16230182017-07-06,1.16230192017-07-07,1.16230202017-07-08,1.16230212017-07-09,1.16230222017-07-10,1.16230232017-07-11,1.16230242017-07-12,1.16230252017-07-13,1.16230262017-07-14,1.16230272017-07-15,1.16230282017-07-16,1.16230292017-07-17,1.16230302017-07-18,1.16230312017-07-19,1.16230322017-07-20,1.16230332017-07-21,1.16230342017-07-22,1.16230352017-07-23,1.16230362017-07-24,1.16230372017-07-25,1.16230382017-07-26,1.16230392017-07-27,1.16230402017-07-28,1.16230412017-07-29,1.16230422017-07-30,1.16230432017-07-31,1.07230442017-08-01,1.16230452017-08-02,1.16230462017-08-03,1.16230472017-08-04,1.16230482017-08-05,1.16230492017-08-06,1.16230502017-08-07,1.16230512017-08-08,1.16230522017-08-09,1.16230532017-08-10,1.16230542017-08-11,1.16230552017-08-12,1.16230562017-08-13,1.16230572017-08-14,1.16230582017-08-15,1.16230592017-08-16,1.16230602017-08-17,1.16230612017-08-18,1.16230622017-08-19,1.16230632017-08-20,1.16230642017-08-21,1.16230652017-08-22,1.16230662017-08-23,1.16230672017-08-24,1.16230682017-08-25,1.16230692017-08-26,1.16230702017-08-27,1.16230712017-08-28,1.16230722017-08-29,1.16230732017-08-30,1.16230742017-08-31,1.07230752017-09-01,1.16230762017-09-02,1.16230772017-09-03,1.16230782017-09-04,1.16230792017-09-05,1.16230802017-09-06,1.16230812017-09-07,1.16230822017-09-08,1.16230832017-09-09,1.16230842017-09-10,1.16230852017-09-11,1.16230862017-09-12,1.16230872017-09-13,1.16230882017-09-14,1.16230892017-09-15,1.16230902017-09-16,1.16230912017-09-17,1.16230922017-09-18,1.16230932017-09-19,1.16230942017-09-20,1.16230952017-09-21,1.16230962017-09-22,1.16230972017-09-23,1.16230982017-09-24,1.16230992017-09-25,1.16231002017-09-26,1.16231012017-09-27,1.16231022017-09-28,1.16231032017-09-29,1.06231042017-09-30,1.06231052017-10-01,1.06231062017-10-02,1.16231072017-10-03,1.16231082017-10-04,1.16231092017-10-05,1.16231102017-10-06,1.16231112017-10-07,1.16231122017-10-08,1.16231132017-10-09,1.16231142017-10-10,1.16231152017-10-11,1.16231162017-10-12,1.16231172017-10-13,1.16231182017-10-14,1.16231192017-10-15,1.16231202017-10-16,1.16231212017-10-17,1.16231222017-10-18,1.16231232017-10-19,1.16231242017-10-20,1.16231252017-10-21,1.16231262017-10-22,1.16231272017-10-23,1.16231282017-10-24,1.16231292017-10-25,1.16231302017-10-26,1.16231312017-10-27,1.16231322017-10-28,1.16231332017-10-29,1.16231342017-10-30,1.16231352017-10-31,1.07231362017-11-01,1.16231372017-11-02,1.16231382017-11-03,1.16231392017-11-04,1.16231402017-11-05,1.16231412017-11-06,1.16231422017-11-07,1.16231432017-11-08,1.16231442017-11-09,1.16231452017-11-10,1.16231462017-11-11,1.16231472017-11-12,1.16231482017-11-13,1.16231492017-11-14,1.16231502017-11-15,1.16231512017-11-16,1.16231522017-11-17,1.16231532017-11-18,1.16231542017-11-19,1.16231552017-11-20,1.16231562017-11-21,1.16231572017-11-22,1.16231582017-11-23,1.16231592017-11-24,1.16231602017-11-25,1.16231612017-11-26,1.16231622017-11-27,1.16231632017-11-28,1.16231642017-11-29,1.16231652017-11-30,1.07231662017-12-01,1.16231672017-12-02,1.16231682017-12-03,1.16231692017-12-04,1.16231702017-12-05,1.16231712017-12-06,1.16231722017-12-07,1.16231732017-12-08,1.16231742017-12-09,1.16231752017-12-10,1.16231762017-12-11,1.16231772017-12-12,1.17231782017-12-13,1.17231792017-12-14,1.41231802017-12-15,1.41231812017-12-16,1.41231822017-12-17,1.41231832017-12-18,1.42231842017-12-19,1.42231852017-12-20,1.42231862017-12-21,1.42231872017-12-22,1.42231882017-12-23,1.42231892017-12-24,1.42231902017-12-25,1.42231912017-12-26,1.42231922017-12-27,1.42231932017-12-28,1.42231942017-12-29,1.33231952017-12-30,1.33231962017-12-31,1.33231972018-01-01,1.33231982018-01-02,1.42231992018-01-03,1.42232002018-01-04,1.42232012018-01-05,1.42232022018-01-06,1.42232032018-01-07,1.42232042018-01-08,1.42232052018-01-09,1.42232062018-01-10,1.42232072018-01-11,1.42232082018-01-12,1.42232092018-01-13,1.42232102018-01-14,1.42232112018-01-15,1.42232122018-01-16,1.42232132018-01-17,1.42232142018-01-18,1.42232152018-01-19,1.42232162018-01-20,1.42232172018-01-21,1.42232182018-01-22,1.42232192018-01-23,1.42232202018-01-24,1.42232212018-01-25,1.42232222018-01-26,1.42232232018-01-27,1.42232242018-01-28,1.42232252018-01-29,1.42232262018-01-30,1.42232272018-01-31,1.34232282018-02-01,1.42232292018-02-02,1.42232302018-02-03,1.42232312018-02-04,1.42232322018-02-05,1.42232332018-02-06,1.42232342018-02-07,1.42232352018-02-08,1.42232362018-02-09,1.42232372018-02-10,1.42232382018-02-11,1.42232392018-02-12,1.42232402018-02-13,1.42232412018-02-14,1.42232422018-02-15,1.42232432018-02-16,1.42232442018-02-17,1.42232452018-02-18,1.42232462018-02-19,1.42232472018-02-20,1.42232482018-02-21,1.42232492018-02-22,1.42232502018-02-23,1.42232512018-02-24,1.42232522018-02-25,1.42232532018-02-26,1.42232542018-02-27,1.42232552018-02-28,1.35232562018-03-01,1.42232572018-03-02,1.42232582018-03-03,1.42232592018-03-04,1.42232602018-03-05,1.42232612018-03-06,1.42232622018-03-07,1.42232632018-03-08,1.42232642018-03-09,1.42232652018-03-10,1.42232662018-03-11,1.42232672018-03-12,1.42232682018-03-13,1.42232692018-03-14,1.42232702018-03-15,1.43232712018-03-16,1.43232722018-03-17,1.43232732018-03-18,1.43232742018-03-19,1.43232752018-03-20,1.44232762018-03-21,1.44232772018-03-22,1.68232782018-03-23,1.68232792018-03-24,1.68232802018-03-25,1.68232812018-03-26,1.68232822018-03-27,1.68232832018-03-28,1.68232842018-03-29,1.68232852018-03-30,1.67232862018-03-31,1.67232872018-04-01,1.67232882018-04-02,1.68232892018-04-03,1.69232902018-04-04,1.69232912018-04-05,1.69232922018-04-06,1.69232932018-04-07,1.69232942018-04-08,1.69232952018-04-09,1.69232962018-04-10,1.69232972018-04-11,1.69232982018-04-12,1.69232992018-04-13,1.69233002018-04-14,1.69233012018-04-15,1.69233022018-04-16,1.69233032018-04-17,1.69233042018-04-18,1.69233052018-04-19,1.69233062018-04-20,1.70233072018-04-21,1.70233082018-04-22,1.70233092018-04-23,1.70233102018-04-24,1.70233112018-04-25,1.70233122018-04-26,1.70233132018-04-27,1.70233142018-04-28,1.70233152018-04-29,1.70233162018-04-30,1.69233172018-05-01,1.70233182018-05-02,1.70233192018-05-03,1.70233202018-05-04,1.70233212018-05-05,1.70233222018-05-06,1.70233232018-05-07,1.70233242018-05-08,1.70233252018-05-09,1.70233262018-05-10,1.70233272018-05-11,1.70233282018-05-12,1.70233292018-05-13,1.70233302018-05-14,1.70233312018-05-15,1.70233322018-05-16,1.70233332018-05-17,1.70233342018-05-18,1.70233352018-05-19,1.70233362018-05-20,1.70233372018-05-21,1.70233382018-05-22,1.70233392018-05-23,1.70233402018-05-24,1.70233412018-05-25,1.70233422018-05-26,1.70233432018-05-27,1.70233442018-05-28,1.70233452018-05-29,1.70233462018-05-30,1.70233472018-05-31,1.70233482018-06-01,1.70233492018-06-02,1.70233502018-06-03,1.70233512018-06-04,1.70233522018-06-05,1.70233532018-06-06,1.70233542018-06-07,1.70233552018-06-08,1.70233562018-06-09,1.70233572018-06-10,1.70233582018-06-11,1.70233592018-06-12,1.70233602018-06-13,1.70233612018-06-14,1.90233622018-06-15,1.90233632018-06-16,1.90233642018-06-17,1.90233652018-06-18,1.90233662018-06-19,1.91233672018-06-20,1.92233682018-06-21,1.92233692018-06-22,1.92233702018-06-23,1.92233712018-06-24,1.92233722018-06-25,1.92233732018-06-26,1.92233742018-06-27,1.91233752018-06-28,1.91233762018-06-29,1.91233772018-06-30,1.91233782018-07-01,1.91233792018-07-02,1.91233802018-07-03,1.91233812018-07-04,1.91233822018-07-05,1.91233832018-07-06,1.91233842018-07-07,1.91233852018-07-08,1.91233862018-07-09,1.91233872018-07-10,1.91233882018-07-11,1.91233892018-07-12,1.91233902018-07-13,1.91233912018-07-14,1.91233922018-07-15,1.91233932018-07-16,1.91233942018-07-17,1.91233952018-07-18,1.91233962018-07-19,1.91233972018-07-20,1.91233982018-07-21,1.91233992018-07-22,1.91234002018-07-23,1.91234012018-07-24,1.91234022018-07-25,1.91234032018-07-26,1.91234042018-07-27,1.91234052018-07-28,1.91234062018-07-29,1.91234072018-07-30,1.91234082018-07-31,1.91234092018-08-01,1.91234102018-08-02,1.91234112018-08-03,1.91234122018-08-04,1.91234132018-08-05,1.91234142018-08-06,1.91234152018-08-07,1.91234162018-08-08,1.91234172018-08-09,1.91234182018-08-10,1.91234192018-08-11,1.91234202018-08-12,1.91234212018-08-13,1.91234222018-08-14,1.91234232018-08-15,1.91234242018-08-16,1.92234252018-08-17,1.92234262018-08-18,1.92234272018-08-19,1.92234282018-08-20,1.92234292018-08-21,1.92234302018-08-22,1.92234312018-08-23,1.92234322018-08-24,1.92234332018-08-25,1.92234342018-08-26,1.92234352018-08-27,1.92234362018-08-28,1.92234372018-08-29,1.92234382018-08-30,1.92234392018-08-31,1.91234402018-09-01,1.91234412018-09-02,1.91234422018-09-03,1.91234432018-09-04,1.92234442018-09-05,1.92234452018-09-06,1.92234462018-09-07,1.92234472018-09-08,1.92234482018-09-09,1.92234492018-09-10,1.92234502018-09-11,1.92234512018-09-12,1.92234522018-09-13,1.92234532018-09-14,1.92234542018-09-15,1.92234552018-09-16,1.92234562018-09-17,1.92234572018-09-18,1.92234582018-09-19,1.92234592018-09-20,1.92234602018-09-21,1.92234612018-09-22,1.92234622018-09-23,1.92234632018-09-24,1.93234642018-09-25,1.93234652018-09-26,1.93234662018-09-27,2.18234672018-09-28,2.18234682018-09-29,2.18234692018-09-30,2.18234702018-10-01,2.18234712018-10-02,2.18234722018-10-03,2.18234732018-10-04,2.18234742018-10-05,2.18234752018-10-06,2.18234762018-10-07,2.18234772018-10-08,2.18234782018-10-09,2.18234792018-10-10,2.18234802018-10-11,2.18234812018-10-12,2.18234822018-10-13,2.18234832018-10-14,2.18234842018-10-15,2.18234852018-10-16,2.18234862018-10-17,2.19234872018-10-18,2.19234882018-10-19,2.19234892018-10-20,2.19234902018-10-21,2.19234912018-10-22,2.19234922018-10-23,2.20234932018-10-24,2.20234942018-10-25,2.20234952018-10-26,2.20234962018-10-27,2.20234972018-10-28,2.20234982018-10-29,2.20234992018-10-30,2.20235002018-10-31,2.20235012018-11-01,2.20235022018-11-02,2.19235032018-11-03,2.19235042018-11-04,2.19235052018-11-05,2.20235062018-11-06,2.20235072018-11-07,2.20235082018-11-08,2.20235092018-11-09,2.19235102018-11-10,2.19235112018-11-11,2.19235122018-11-12,2.19235132018-11-13,2.20235142018-11-14,2.20235152018-11-15,2.20235162018-11-16,2.20235172018-11-17,2.20235182018-11-18,2.20235192018-11-19,2.20235202018-11-20,2.20235212018-11-21,2.20235222018-11-22,2.20235232018-11-23,2.20235242018-11-24,2.20235252018-11-25,2.20235262018-11-26,2.20235272018-11-27,2.20235282018-11-28,2.20235292018-11-29,2.20235302018-11-30,2.20235312018-12-01,2.20235322018-12-02,2.20235332018-12-03,2.19235342018-12-04,2.20235352018-12-05,2.20235362018-12-06,2.20235372018-12-07,2.19235382018-12-08,2.19235392018-12-09,2.19235402018-12-10,2.20235412018-12-11,2.19235422018-12-12,2.19235432018-12-13,2.19235442018-12-14,2.19235452018-12-15,2.19235462018-12-16,2.19235472018-12-17,2.20235482018-12-18,2.20235492018-12-19,2.20235502018-12-20,2.40235512018-12-21,2.40235522018-12-22,2.40235532018-12-23,2.40235542018-12-24,2.40235552018-12-25,2.40235562018-12-26,2.40235572018-12-27,2.40235582018-12-28,2.40235592018-12-29,2.40235602018-12-30,2.40235612018-12-31,2.40235622019-01-01,2.40235632019-01-02,2.40235642019-01-03,2.40235652019-01-04,2.40235662019-01-05,2.40235672019-01-06,2.40235682019-01-07,2.40235692019-01-08,2.40235702019-01-09,2.40235712019-01-10,2.40235722019-01-11,2.40235732019-01-12,2.40235742019-01-13,2.40235752019-01-14,2.40235762019-01-15,2.40235772019-01-16,2.40235782019-01-17,2.40235792019-01-18,2.40235802019-01-19,2.40235812019-01-20,2.40235822019-01-21,2.40235832019-01-22,2.40235842019-01-23,2.40235852019-01-24,2.40235862019-01-25,2.40235872019-01-26,2.40235882019-01-27,2.40235892019-01-28,2.40235902019-01-29,2.40235912019-01-30,2.40235922019-01-31,2.40235932019-02-01,2.40235942019-02-02,2.40235952019-02-03,2.40235962019-02-04,2.40235972019-02-05,2.40235982019-02-06,2.40235992019-02-07,2.40236002019-02-08,2.40236012019-02-09,2.40236022019-02-10,2.40236032019-02-11,2.40236042019-02-12,2.40236052019-02-13,2.40236062019-02-14,2.40236072019-02-15,2.40236082019-02-16,2.40236092019-02-17,2.40236102019-02-18,2.40236112019-02-19,2.40236122019-02-20,2.40236132019-02-21,2.40236142019-02-22,2.40236152019-02-23,2.40236162019-02-24,2.40236172019-02-25,2.40236182019-02-26,2.40236192019-02-27,2.40236202019-02-28,2.40236212019-03-01,2.40236222019-03-02,2.40236232019-03-03,2.40236242019-03-04,2.40236252019-03-05,2.40236262019-03-06,2.40236272019-03-07,2.40236282019-03-08,2.40236292019-03-09,2.40236302019-03-10,2.40236312019-03-11,2.40236322019-03-12,2.40236332019-03-13,2.40236342019-03-14,2.40236352019-03-15,2.40236362019-03-16,2.40236372019-03-17,2.40236382019-03-18,2.40236392019-03-19,2.40236402019-03-20,2.41236412019-03-21,2.41236422019-03-22,2.41236432019-03-23,2.41236442019-03-24,2.41236452019-03-25,2.40236462019-03-26,2.40236472019-03-27,2.41236482019-03-28,2.41236492019-03-29,2.43236502019-03-30,2.43236512019-03-31,2.43236522019-04-01,2.41236532019-04-02,2.41236542019-04-03,2.41236552019-04-04,2.41236562019-04-05,2.41236572019-04-06,2.41236582019-04-07,2.41236592019-04-08,2.41236602019-04-09,2.41236612019-04-10,2.41236622019-04-11,2.41236632019-04-12,2.41236642019-04-13,2.41236652019-04-14,2.41236662019-04-15,2.41236672019-04-16,2.41236682019-04-17,2.42236692019-04-18,2.43236702019-04-19,2.44236712019-04-20,2.44236722019-04-21,2.44236732019-04-22,2.44236742019-04-23,2.44236752019-04-24,2.44236762019-04-25,2.44236772019-04-26,2.44236782019-04-27,2.44236792019-04-28,2.44236802019-04-29,2.45236812019-04-30,2.45236822019-05-01,2.45236832019-05-02,2.41236842019-05-03,2.40236852019-05-04,2.40236862019-05-05,2.40236872019-05-06,2.40236882019-05-07,2.40236892019-05-08,2.39236902019-05-09,2.38236912019-05-10,2.38236922019-05-11,2.38236932019-05-12,2.38236942019-05-13,2.38236952019-05-14,2.38236962019-05-15,2.40236972019-05-16,2.39236982019-05-17,2.39236992019-05-18,2.39237002019-05-19,2.39237012019-05-20,2.39237022019-05-21,2.39237032019-05-22,2.38237042019-05-23,2.38237052019-05-24,2.38237062019-05-25,2.38237072019-05-26,2.38237082019-05-27,2.38237092019-05-28,2.39237102019-05-29,2.39237112019-05-30,2.39237122019-05-31,2.40237132019-06-01,2.40237142019-06-02,2.40237152019-06-03,2.38237162019-06-04,2.38237172019-06-05,2.38237182019-06-06,2.37237192019-06-07,2.37237202019-06-08,2.37237212019-06-09,2.37237222019-06-10,2.37237232019-06-11,2.37237242019-06-12,2.37237252019-06-13,2.37237262019-06-14,2.36237272019-06-15,2.36237282019-06-16,2.36237292019-06-17,2.38237302019-06-18,2.37237312019-06-19,2.37237322019-06-20,2.37237332019-06-21,2.38237342019-06-22,2.38237352019-06-23,2.38237362019-06-24,2.38237372019-06-25,2.38237382019-06-26,2.38237392019-06-27,2.38237402019-06-28,2.40237412019-06-29,2.40237422019-06-30,2.40237432019-07-01,2.39237442019-07-02,2.40237452019-07-03,2.41237462019-07-04,2.41237472019-07-05,2.42237482019-07-06,2.42237492019-07-07,2.42237502019-07-08,2.41237512019-07-09,2.41237522019-07-10,2.41237532019-07-11,2.40237542019-07-12,2.38237552019-07-13,2.38237562019-07-14,2.38237572019-07-15,2.40237582019-07-16,2.41237592019-07-17,2.41237602019-07-18,2.41237612019-07-19,2.41237622019-07-20,2.41237632019-07-21,2.41237642019-07-22,2.40237652019-07-23,2.40237662019-07-24,2.40237672019-07-25,2.40237682019-07-26,2.40237692019-07-27,2.40237702019-07-28,2.40237712019-07-29,2.40237722019-07-30,2.39237732019-07-31,2.40237742019-08-01,2.14237752019-08-02,2.14237762019-08-03,2.14237772019-08-04,2.14237782019-08-05,2.13237792019-08-06,2.13237802019-08-07,2.12237812019-08-08,2.12237822019-08-09,2.12237832019-08-10,2.12237842019-08-11,2.12237852019-08-12,2.12237862019-08-13,2.12237872019-08-14,2.12237882019-08-15,2.13237892019-08-16,2.13237902019-08-17,2.13237912019-08-18,2.13237922019-08-19,2.13237932019-08-20,2.13237942019-08-21,2.12237952019-08-22,2.12237962019-08-23,2.12237972019-08-24,2.12237982019-08-25,2.12237992019-08-26,2.12238002019-08-27,2.12238012019-08-28,2.12238022019-08-29,2.12238032019-08-30,2.13238042019-08-31,2.13238052019-09-01,2.13238062019-09-02,2.13238072019-09-03,2.13238082019-09-04,2.13238092019-09-05,2.13238102019-09-06,2.12238112019-09-07,2.12238122019-09-08,2.12238132019-09-09,2.13238142019-09-10,2.13238152019-09-11,2.13238162019-09-12,2.13238172019-09-13,2.14238182019-09-14,2.14238192019-09-15,2.14238202019-09-16,2.25238212019-09-17,2.30238222019-09-18,2.25238232019-09-19,1.90238242019-09-20,1.90238252019-09-21,1.90238262019-09-22,1.90238272019-09-23,1.90238282019-09-24,1.90238292019-09-25,1.90238302019-09-26,1.85238312019-09-27,1.83238322019-09-28,1.83238332019-09-29,1.83238342019-09-30,1.90238352019-10-01,1.88238362019-10-02,1.85238372019-10-03,1.83238382019-10-04,1.82238392019-10-05,1.82238402019-10-06,1.82238412019-10-07,1.82238422019-10-08,1.82238432019-10-09,1.82238442019-10-10,1.82238452019-10-11,1.82238462019-10-12,1.82238472019-10-13,1.82238482019-10-14,1.82238492019-10-15,1.90238502019-10-16,1.90238512019-10-17,1.85238522019-10-18,1.85238532019-10-19,1.85238542019-10-20,1.85238552019-10-21,1.85238562019-10-22,1.85238572019-10-23,1.85238582019-10-24,1.85238592019-10-25,1.83238602019-10-26,1.83238612019-10-27,1.83238622019-10-28,1.83238632019-10-29,1.82238642019-10-30,1.82238652019-10-31,1.58238662019-11-01,1.57238672019-11-02,1.57238682019-11-03,1.57238692019-11-04,1.56238702019-11-05,1.56238712019-11-06,1.55238722019-11-07,1.55238732019-11-08,1.55238742019-11-09,1.55238752019-11-10,1.55238762019-11-11,1.55238772019-11-12,1.55238782019-11-13,1.55238792019-11-14,1.55238802019-11-15,1.55238812019-11-16,1.55238822019-11-17,1.55238832019-11-18,1.55238842019-11-19,1.55238852019-11-20,1.55238862019-11-21,1.55238872019-11-22,1.55238882019-11-23,1.55238892019-11-24,1.55238902019-11-25,1.55238912019-11-26,1.55238922019-11-27,1.55238932019-11-28,1.55238942019-11-29,1.56238952019-11-30,1.56238962019-12-01,1.56238972019-12-02,1.56238982019-12-03,1.55238992019-12-04,1.55239002019-12-05,1.55239012019-12-06,1.55239022019-12-07,1.55239032019-12-08,1.55239042019-12-09,1.55239052019-12-10,1.55239062019-12-11,1.55239072019-12-12,1.55239082019-12-13,1.55239092019-12-14,1.55239102019-12-15,1.55239112019-12-16,1.56239122019-12-17,1.55239132019-12-18,1.55239142019-12-19,1.55239152019-12-20,1.55239162019-12-21,1.55239172019-12-22,1.55239182019-12-23,1.55239192019-12-24,1.55239202019-12-25,1.55239212019-12-26,1.55239222019-12-27,1.55239232019-12-28,1.55239242019-12-29,1.55239252019-12-30,1.55239262019-12-31,1.55239272020-01-01,1.55239282020-01-02,1.55239292020-01-03,1.55239302020-01-04,1.55239312020-01-05,1.55239322020-01-06,1.55239332020-01-07,1.55239342020-01-08,1.55239352020-01-09,1.55239362020-01-10,1.54239372020-01-11,1.54239382020-01-12,1.54239392020-01-13,1.54239402020-01-14,1.54239412020-01-15,1.54239422020-01-16,1.54239432020-01-17,1.55239442020-01-18,1.55239452020-01-19,1.55239462020-01-20,1.55239472020-01-21,1.55239482020-01-22,1.55239492020-01-23,1.55239502020-01-24,1.55239512020-01-25,1.55239522020-01-26,1.55239532020-01-27,1.55239542020-01-28,1.55239552020-01-29,1.55239562020-01-30,1.60239572020-01-31,1.59239582020-02-01,1.59239592020-02-02,1.59239602020-02-03,1.59239612020-02-04,1.59239622020-02-05,1.59239632020-02-06,1.59239642020-02-07,1.58239652020-02-08,1.58239662020-02-09,1.58239672020-02-10,1.58239682020-02-11,1.58239692020-02-12,1.58239702020-02-13,1.58239712020-02-14,1.58239722020-02-15,1.58239732020-02-16,1.58239742020-02-17,1.58239752020-02-18,1.59239762020-02-19,1.59239772020-02-20,1.59239782020-02-21,1.58239792020-02-22,1.58239802020-02-23,1.58239812020-02-24,1.58239822020-02-25,1.58239832020-02-26,1.58239842020-02-27,1.58239852020-02-28,1.58239862020-02-29,1.58239872020-03-01,1.58239882020-03-02,1.59239892020-03-03,1.59239902020-03-04,1.09239912020-03-05,1.09239922020-03-06,1.09239932020-03-07,1.09239942020-03-08,1.09239952020-03-09,1.09239962020-03-10,1.09239972020-03-11,1.09239982020-03-12,1.10239992020-03-13,1.10240002020-03-14,1.10240012020-03-15,1.10240022020-03-16,0.25240032020-03-17,0.25240042020-03-18,0.25240052020-03-19,0.20240062020-03-20,0.15240072020-03-21,0.15240082020-03-22,0.15240092020-03-23,0.15240102020-03-24,0.12240112020-03-25,0.10240122020-03-26,0.10240132020-03-27,0.10240142020-03-28,0.10240152020-03-29,0.10240162020-03-30,0.09240172020-03-31,0.08240182020-04-01,0.06240192020-04-02,0.05240202020-04-03,0.05240212020-04-04,0.05240222020-04-05,0.05240232020-04-06,0.05240242020-04-07,0.05240252020-04-08,0.05240262020-04-09,0.05240272020-04-10,0.05240282020-04-11,0.05240292020-04-12,0.05240302020-04-13,0.05240312020-04-14,0.05240322020-04-15,0.05240332020-04-16,0.05240342020-04-17,0.05240352020-04-18,0.05240362020-04-19,0.05240372020-04-20,0.05240382020-04-21,0.05240392020-04-22,0.05240402020-04-23,0.04240412020-04-24,0.05240422020-04-25,0.05240432020-04-26,0.05240442020-04-27,0.04240452020-04-28,0.04240462020-04-29,0.04240472020-04-30,0.05240482020-05-01,0.05240492020-05-02,0.05240502020-05-03,0.05240512020-05-04,0.05240522020-05-05,0.05240532020-05-06,0.05240542020-05-07,0.05240552020-05-08,0.05240562020-05-09,0.05240572020-05-10,0.05240582020-05-11,0.05240592020-05-12,0.05240602020-05-13,0.05240612020-05-14,0.05240622020-05-15,0.05240632020-05-16,0.05240642020-05-17,0.05240652020-05-18,0.05240662020-05-19,0.05240672020-05-20,0.05240682020-05-21,0.05240692020-05-22,0.05240702020-05-23,0.05240712020-05-24,0.05240722020-05-25,0.05240732020-05-26,0.05240742020-05-27,0.05240752020-05-28,0.05240762020-05-29,0.05240772020-05-30,0.05240782020-05-31,0.05240792020-06-01,0.05240802020-06-02,0.06240812020-06-03,0.06240822020-06-04,0.06240832020-06-05,0.07240842020-06-06,0.07240852020-06-07,0.07240862020-06-08,0.07240872020-06-09,0.07240882020-06-10,0.08240892020-06-11,0.08240902020-06-12,0.08240912020-06-13,0.08240922020-06-14,0.08240932020-06-15,0.09240942020-06-16,0.09240952020-06-17,0.09240962020-06-18,0.09240972020-06-19,0.09240982020-06-20,0.09240992020-06-21,0.09241002020-06-22,0.08241012020-06-23,0.08241022020-06-24,0.08241032020-06-25,0.08241042020-06-26,0.08241052020-06-27,0.08241062020-06-28,0.08241072020-06-29,0.08241082020-06-30,0.08241092020-07-01,0.08241102020-07-02,0.09241112020-07-03,0.09241122020-07-04,0.09241132020-07-05,0.09241142020-07-06,0.09241152020-07-07,0.09241162020-07-08,0.09241172020-07-09,0.09241182020-07-10,0.09241192020-07-11,0.09241202020-07-12,0.09241212020-07-13,0.09241222020-07-14,0.09241232020-07-15,0.10241242020-07-16,0.10241252020-07-17,0.09241262020-07-18,0.09241272020-07-19,0.09241282020-07-20,0.10241292020-07-21,0.10241302020-07-22,0.09241312020-07-23,0.09241322020-07-24,0.09241332020-07-25,0.09241342020-07-26,0.09241352020-07-27,0.10241362020-07-28,0.10241372020-07-29,0.10241382020-07-30,0.10241392020-07-31,0.10241402020-08-01,0.10241412020-08-02,0.10241422020-08-03,0.10241432020-08-04,0.10241442020-08-05,0.10241452020-08-06,0.10241462020-08-07,0.10241472020-08-08,0.10241482020-08-09,0.10241492020-08-10,0.10241502020-08-11,0.10241512020-08-12,0.10241522020-08-13,0.10241532020-08-14,0.10241542020-08-15,0.10241552020-08-16,0.10241562020-08-17,0.10241572020-08-18,0.09241582020-08-19,0.09241592020-08-20,0.09241602020-08-21,0.09241612020-08-22,0.09241622020-08-23,0.09241632020-08-24,0.09241642020-08-25,0.09241652020-08-26,0.09241662020-08-27,0.08241672020-08-28,0.09241682020-08-29,0.09241692020-08-30,0.09241702020-08-31,0.09241712020-09-01,0.09241722020-09-02,0.09241732020-09-03,0.09241742020-09-04,0.09241752020-09-05,0.09241762020-09-06,0.09241772020-09-07,0.09241782020-09-08,0.09241792020-09-09,0.09241802020-09-10,0.09241812020-09-11,0.09241822020-09-12,0.09241832020-09-13,0.09241842020-09-14,0.09241852020-09-15,0.09241862020-09-16,0.09241872020-09-17,0.09241882020-09-18,0.09241892020-09-19,0.09241902020-09-20,0.09241912020-09-21,0.09241922020-09-22,0.09241932020-09-23,0.09241942020-09-24,0.09241952020-09-25,0.09241962020-09-26,0.09241972020-09-27,0.09241982020-09-28,0.09241992020-09-29,0.09242002020-09-30,0.09242012020-10-01,0.09242022020-10-02,0.09242032020-10-03,0.09242042020-10-04,0.09242052020-10-05,0.09242062020-10-06,0.09242072020-10-07,0.09242082020-10-08,0.09242092020-10-09,0.09242102020-10-10,0.09242112020-10-11,0.09242122020-10-12,0.09242132020-10-13,0.09242142020-10-14,0.09242152020-10-15,0.09242162020-10-16,0.09242172020-10-17,0.09242182020-10-18,0.09242192020-10-19,0.09242202020-10-20,0.09242212020-10-21,0.09242222020-10-22,0.09242232020-10-23,0.09242242020-10-24,0.09242252020-10-25,0.09242262020-10-26,0.09242272020-10-27,0.09242282020-10-28,0.09242292020-10-29,0.09242302020-10-30,0.09242312020-10-31,0.09242322020-11-01,0.09242332020-11-02,0.09242342020-11-03,0.09242352020-11-04,0.09242362020-11-05,0.09242372020-11-06,0.09242382020-11-07,0.09242392020-11-08,0.09242402020-11-09,0.09242412020-11-10,0.09242422020-11-11,0.09242432020-11-12,0.09242442020-11-13,0.09242452020-11-14,0.09242462020-11-15,0.09242472020-11-16,0.09242482020-11-17,0.09242492020-11-18,0.09242502020-11-19,0.08242512020-11-20,0.08242522020-11-21,0.08242532020-11-22,0.08242542020-11-23,0.08242552020-11-24,0.08242562020-11-25,0.08242572020-11-26,0.08242582020-11-27,0.08242592020-11-28,0.08242602020-11-29,0.08242612020-11-30,0.09242622020-12-01,0.09242632020-12-02,0.09242642020-12-03,0.09242652020-12-04,0.09242662020-12-05,0.09242672020-12-06,0.09242682020-12-07,0.09242692020-12-08,0.09242702020-12-09,0.09242712020-12-10,0.09242722020-12-11,0.09242732020-12-12,0.09242742020-12-13,0.09242752020-12-14,0.09242762020-12-15,0.09242772020-12-16,0.09242782020-12-17,0.09242792020-12-18,0.09242802020-12-19,0.09242812020-12-20,0.09242822020-12-21,0.09242832020-12-22,0.09242842020-12-23,0.09242852020-12-24,0.09242862020-12-25,0.09242872020-12-26,0.09242882020-12-27,0.09242892020-12-28,0.09242902020-12-29,0.09242912020-12-30,0.09242922020-12-31,0.09242932021-01-01,0.09242942021-01-02,0.09242952021-01-03,0.09242962021-01-04,0.09242972021-01-05,0.09242982021-01-06,0.09242992021-01-07,0.09243002021-01-08,0.09243012021-01-09,0.09243022021-01-10,0.09243032021-01-11,0.09243042021-01-12,0.09243052021-01-13,0.09243062021-01-14,0.09243072021-01-15,0.09243082021-01-16,0.09243092021-01-17,0.09243102021-01-18,0.09243112021-01-19,0.09243122021-01-20,0.09243132021-01-21,0.08243142021-01-22,0.08243152021-01-23,0.08243162021-01-24,0.08243172021-01-25,0.08243182021-01-26,0.08243192021-01-27,0.08243202021-01-28,0.07243212021-01-29,0.07243222021-01-30,0.07243232021-01-31,0.07243242021-02-01,0.08243252021-02-02,0.08243262021-02-03,0.08243272021-02-04,0.08243282021-02-05,0.08243292021-02-06,0.08243302021-02-07,0.08243312021-02-08,0.07243322021-02-09,0.08243332021-02-10,0.08243342021-02-11,0.08243352021-02-12,0.08243362021-02-13,0.08243372021-02-14,0.08243382021-02-15,0.08243392021-02-16,0.08243402021-02-17,0.08243412021-02-18,0.07243422021-02-19,0.07243432021-02-20,0.07243442021-02-21,0.07243452021-02-22,0.07243462021-02-23,0.07243472021-02-24,0.07243482021-02-25,0.07243492021-02-26,0.07243502021-02-27,0.07243512021-02-28,0.07243522021-03-01,0.07243532021-03-02,0.07243542021-03-03,0.07243552021-03-04,0.07243562021-03-05,0.07243572021-03-06,0.07243582021-03-07,0.07243592021-03-08,0.07243602021-03-09,0.07243612021-03-10,0.07243622021-03-11,0.07243632021-03-12,0.07243642021-03-13,0.07243652021-03-14,0.07243662021-03-15,0.07243672021-03-16,0.07243682021-03-17,0.07243692021-03-18,0.07243702021-03-19,0.07243712021-03-20,0.07243722021-03-21,0.07243732021-03-22,0.07243742021-03-23,0.07243752021-03-24,0.07243762021-03-25,0.07243772021-03-26,0.07243782021-03-27,0.07243792021-03-28,0.07243802021-03-29,0.07243812021-03-30,0.07243822021-03-31,0.06243832021-04-01,0.07243842021-04-02,0.07243852021-04-03,0.07243862021-04-04,0.07243872021-04-05,0.07243882021-04-06,0.07243892021-04-07,0.07243902021-04-08,0.07243912021-04-09,0.07243922021-04-10,0.07243932021-04-11,0.07243942021-04-12,0.07243952021-04-13,0.07243962021-04-14,0.07243972021-04-15,0.07243982021-04-16,0.07243992021-04-17,0.07244002021-04-18,0.07244012021-04-19,0.07244022021-04-20,0.07244032021-04-21,0.07244042021-04-22,0.07244052021-04-23,0.07244062021-04-24,0.07244072021-04-25,0.07244082021-04-26,0.07244092021-04-27,0.07244102021-04-28,0.07244112021-04-29,0.06244122021-04-30,0.05244132021-05-01,0.05244142021-05-02,0.05244152021-05-03,0.06244162021-05-04,0.06244172021-05-05,0.06244182021-05-06,0.06244192021-05-07,0.06244202021-05-08,0.06244212021-05-09,0.06244222021-05-10,0.06244232021-05-11,0.06244242021-05-12,0.06244252021-05-13,0.06244262021-05-14,0.06244272021-05-15,0.06244282021-05-16,0.06244292021-05-17,0.06244302021-05-18,0.06244312021-05-19,0.06244322021-05-20,0.06244332021-05-21,0.06244342021-05-22,0.06244352021-05-23,0.06244362021-05-24,0.06244372021-05-25,0.06244382021-05-26,0.06244392021-05-27,0.06244402021-05-28,0.05244412021-05-29,0.05244422021-05-30,0.05244432021-05-31,0.05244442021-06-01,0.06244452021-06-02,0.06244462021-06-03,0.06244472021-06-04,0.06244482021-06-05,0.06244492021-06-06,0.06244502021-06-07,0.06244512021-06-08,0.06244522021-06-09,0.06244532021-06-10,0.06244542021-06-11,0.06244552021-06-12,0.06244562021-06-13,0.06244572021-06-14,0.06244582021-06-15,0.06244592021-06-16,0.06244602021-06-17,0.10244612021-06-18,0.10244622021-06-19,0.10244632021-06-20,0.10244642021-06-21,0.10244652021-06-22,0.10244662021-06-23,0.10244672021-06-24,0.10244682021-06-25,0.10244692021-06-26,0.10244702021-06-27,0.10244712021-06-28,0.10244722021-06-29,0.10244732021-06-30,0.08244742021-07-01,0.10244752021-07-02,0.10244762021-07-03,0.10244772021-07-04,0.10244782021-07-05,0.10244792021-07-06,0.10244802021-07-07,0.10244812021-07-08,0.10244822021-07-09,0.10244832021-07-10,0.10244842021-07-11,0.10244852021-07-12,0.10244862021-07-13,0.10244872021-07-14,0.10244882021-07-15,0.10244892021-07-16,0.10244902021-07-17,0.10244912021-07-18,0.10244922021-07-19,0.10244932021-07-20,0.10244942021-07-21,0.10244952021-07-22,0.10244962021-07-23,0.10244972021-07-24,0.10244982021-07-25,0.10244992021-07-26,0.10245002021-07-27,0.10245012021-07-28,0.10245022021-07-29,0.10245032021-07-30,0.07245042021-07-31,0.07245052021-08-01,0.07245062021-08-02,0.10245072021-08-03,0.10245082021-08-04,0.10245092021-08-05,0.10245102021-08-06,0.10245112021-08-07,0.10245122021-08-08,0.10245132021-08-09,0.10245142021-08-10,0.10245152021-08-11,0.10245162021-08-12,0.10245172021-08-13,0.10245182021-08-14,0.10245192021-08-15,0.10245202021-08-16,0.10245212021-08-17,0.10245222021-08-18,0.09245232021-08-19,0.09245242021-08-20,0.09245252021-08-21,0.09245262021-08-22,0.09245272021-08-23,0.09245282021-08-24,0.09245292021-08-25,0.09245302021-08-26,0.09245312021-08-27,0.08245322021-08-28,0.08245332021-08-29,0.08245342021-08-30,0.08245352021-08-31,0.06245362021-09-01,0.08245372021-09-02,0.08245382021-09-03,0.08245392021-09-04,0.08245402021-09-05,0.08245412021-09-06,0.08245422021-09-07,0.08245432021-09-08,0.08245442021-09-09,0.08245452021-09-10,0.08245462021-09-11,0.08245472021-09-12,0.08245482021-09-13,0.08245492021-09-14,0.08245502021-09-15,0.08245512021-09-16,0.08245522021-09-17,0.08245532021-09-18,0.08245542021-09-19,0.08245552021-09-20,0.08245562021-09-21,0.08245572021-09-22,0.08245582021-09-23,0.08245592021-09-24,0.08245602021-09-25,0.08245612021-09-26,0.08245622021-09-27,0.08245632021-09-28,0.08245642021-09-29,0.08245652021-09-30,0.06245662021-10-01,0.08245672021-10-02,0.08245682021-10-03,0.08245692021-10-04,0.08245702021-10-05,0.08245712021-10-06,0.08245722021-10-07,0.08245732021-10-08,0.08245742021-10-09,0.08245752021-10-10,0.08245762021-10-11,0.08245772021-10-12,0.08245782021-10-13,0.08245792021-10-14,0.08245802021-10-15,0.08245812021-10-16,0.08245822021-10-17,0.08245832021-10-18,0.08245842021-10-19,0.08245852021-10-20,0.08245862021-10-21,0.08245872021-10-22,0.08245882021-10-23,0.08245892021-10-24,0.08245902021-10-25,0.08245912021-10-26,0.08245922021-10-27,0.08245932021-10-28,0.08245942021-10-29,0.07245952021-10-30,0.07245962021-10-31,0.07245972021-11-01,0.08245982021-11-02,0.08245992021-11-03,0.08246002021-11-04,0.08246012021-11-05,0.08246022021-11-06,0.08246032021-11-07,0.08246042021-11-08,0.08246052021-11-09,0.08246062021-11-10,0.08246072021-11-11,0.08246082021-11-12,0.08246092021-11-13,0.08246102021-11-14,0.08246112021-11-15,0.08246122021-11-16,0.08246132021-11-17,0.08246142021-11-18,0.08246152021-11-19,0.08246162021-11-20,0.08246172021-11-21,0.08246182021-11-22,0.08246192021-11-23,0.08246202021-11-24,0.08246212021-11-25,0.08246222021-11-26,0.08246232021-11-27,0.08246242021-11-28,0.08246252021-11-29,0.08246262021-11-30,0.07246272021-12-01,0.08246282021-12-02,0.08246292021-12-03,0.08246302021-12-04,0.08246312021-12-05,0.08246322021-12-06,0.08246332021-12-07,0.08246342021-12-08,0.08246352021-12-09,0.08246362021-12-10,0.08246372021-12-11,0.08246382021-12-12,0.08246392021-12-13,0.08246402021-12-14,0.08246412021-12-15,0.08246422021-12-16,0.08246432021-12-17,0.08246442021-12-18,0.08246452021-12-19,0.08246462021-12-20,0.08246472021-12-21,0.08246482021-12-22,0.08246492021-12-23,0.08246502021-12-24,0.08246512021-12-25,0.08246522021-12-26,0.08246532021-12-27,0.08246542021-12-28,0.08246552021-12-29,0.08246562021-12-30,0.08246572021-12-31,0.07246582022-01-01,0.07246592022-01-02,0.07246602022-01-03,0.08246612022-01-04,0.08246622022-01-05,0.08246632022-01-06,0.08246642022-01-07,0.08246652022-01-08,0.08246662022-01-09,0.08246672022-01-10,0.08246682022-01-11,0.08246692022-01-12,0.08246702022-01-13,0.08246712022-01-14,0.08246722022-01-15,0.08246732022-01-16,0.08246742022-01-17,0.08246752022-01-18,0.08246762022-01-19,0.08246772022-01-20,0.08246782022-01-21,0.08246792022-01-22,0.08246802022-01-23,0.08246812022-01-24,0.08246822022-01-25,0.08246832022-01-26,0.08246842022-01-27,0.08246852022-01-28,0.08246862022-01-29,0.08246872022-01-30,0.08246882022-01-31,0.08246892022-02-01,0.08246902022-02-02,0.08246912022-02-03,0.08246922022-02-04,0.08246932022-02-05,0.08246942022-02-06,0.08246952022-02-07,0.08246962022-02-08,0.08246972022-02-09,0.08246982022-02-10,0.08246992022-02-11,0.08247002022-02-12,0.08247012022-02-13,0.08247022022-02-14,0.08247032022-02-15,0.08247042022-02-16,0.08247052022-02-17,0.08247062022-02-18,0.08247072022-02-19,0.08247082022-02-20,0.08247092022-02-21,0.08247102022-02-22,0.08247112022-02-23,0.08247122022-02-24,0.08247132022-02-25,0.08247142022-02-26,0.08247152022-02-27,0.08247162022-02-28,0.08247172022-03-01,0.08247182022-03-02,0.08247192022-03-03,0.08247202022-03-04,0.08247212022-03-05,0.08247222022-03-06,0.08247232022-03-07,0.08247242022-03-08,0.08247252022-03-09,0.08247262022-03-10,0.08247272022-03-11,0.08247282022-03-12,0.08247292022-03-13,0.08247302022-03-14,0.08247312022-03-15,0.08247322022-03-16,0.08247332022-03-17,0.33247342022-03-18,0.33247352022-03-19,0.33247362022-03-20,0.33247372022-03-21,0.33247382022-03-22,0.33247392022-03-23,0.33247402022-03-24,0.33247412022-03-25,0.33247422022-03-26,0.33247432022-03-27,0.33247442022-03-28,0.33247452022-03-29,0.33247462022-03-30,0.33247472022-03-31,0.33247482022-04-01,0.33247492022-04-02,0.33247502022-04-03,0.33247512022-04-04,0.33247522022-04-05,0.33247532022-04-06,0.33247542022-04-07,0.33247552022-04-08,0.33247562022-04-09,0.33247572022-04-10,0.33247582022-04-11,0.33247592022-04-12,0.33247602022-04-13,0.33247612022-04-14,0.33247622022-04-15,0.33247632022-04-16,0.33247642022-04-17,0.33247652022-04-18,0.33247662022-04-19,0.33247672022-04-20,0.33247682022-04-21,0.33247692022-04-22,0.33247702022-04-23,0.33247712022-04-24,0.33247722022-04-25,0.33247732022-04-26,0.33247742022-04-27,0.33247752022-04-28,0.33247762022-04-29,0.33247772022-04-30,0.33247782022-05-01,0.33247792022-05-02,0.33247802022-05-03,0.33247812022-05-04,0.33247822022-05-05,0.83247832022-05-06,0.83247842022-05-07,0.83247852022-05-08,0.83247862022-05-09,0.83247872022-05-10,0.83247882022-05-11,0.83247892022-05-12,0.83247902022-05-13,0.83247912022-05-14,0.83247922022-05-15,0.83247932022-05-16,0.83247942022-05-17,0.83247952022-05-18,0.83247962022-05-19,0.83247972022-05-20,0.83247982022-05-21,0.83247992022-05-22,0.83248002022-05-23,0.83248012022-05-24,0.83248022022-05-25,0.83248032022-05-26,0.83248042022-05-27,0.83248052022-05-28,0.83248062022-05-29,0.83248072022-05-30,0.83248082022-05-31,0.83248092022-06-01,0.83248102022-06-02,0.83248112022-06-03,0.83248122022-06-04,0.83248132022-06-05,0.83248142022-06-06,0.83248152022-06-07,0.83248162022-06-08,0.83248172022-06-09,0.83248182022-06-10,0.83248192022-06-11,0.83248202022-06-12,0.83248212022-06-13,0.83248222022-06-14,0.83248232022-06-15,0.83248242022-06-16,1.58248252022-06-17,1.58248262022-06-18,1.58248272022-06-19,1.58248282022-06-20,1.58248292022-06-21,1.58248302022-06-22,1.58248312022-06-23,1.58248322022-06-24,1.58248332022-06-25,1.58248342022-06-26,1.58248352022-06-27,1.58248362022-06-28,1.58248372022-06-29,1.58248382022-06-30,1.58248392022-07-01,1.58248402022-07-02,1.58248412022-07-03,1.58248422022-07-04,1.58248432022-07-05,1.58248442022-07-06,1.58248452022-07-07,1.58248462022-07-08,1.58248472022-07-09,1.58248482022-07-10,1.58248492022-07-11,1.58248502022-07-12,1.58248512022-07-13,1.58248522022-07-14,1.58248532022-07-15,1.58248542022-07-16,1.58248552022-07-17,1.58248562022-07-18,1.58248572022-07-19,1.58248582022-07-20,1.58248592022-07-21,1.58248602022-07-22,1.58248612022-07-23,1.58248622022-07-24,1.58248632022-07-25,1.58248642022-07-26,1.58248652022-07-27,1.58248662022-07-28,2.33248672022-07-29,2.32248682022-07-30,2.32248692022-07-31,2.32248702022-08-01,2.33248712022-08-02,2.33248722022-08-03,2.33248732022-08-04,2.33248742022-08-05,2.33248752022-08-06,2.33248762022-08-07,2.33248772022-08-08,2.33248782022-08-09,2.33248792022-08-10,2.33248802022-08-11,2.33248812022-08-12,2.33248822022-08-13,2.33248832022-08-14,2.33248842022-08-15,2.33248852022-08-16,2.33248862022-08-17,2.33248872022-08-18,2.33248882022-08-19,2.33248892022-08-20,2.33248902022-08-21,2.33248912022-08-22,2.33248922022-08-23,2.33248932022-08-24,2.33248942022-08-25,2.33248952022-08-26,2.33248962022-08-27,2.33248972022-08-28,2.33248982022-08-29,2.33248992022-08-30,2.33249002022-08-31,2.33249012022-09-01,2.33249022022-09-02,2.33249032022-09-03,2.33249042022-09-04,2.33249052022-09-05,2.33249062022-09-06,2.33249072022-09-07,2.33249082022-09-08,2.33249092022-09-09,2.33249102022-09-10,2.33249112022-09-11,2.33249122022-09-12,2.33249132022-09-13,2.33249142022-09-14,2.33249152022-09-15,2.33249162022-09-16,2.33249172022-09-17,2.33249182022-09-18,2.33249192022-09-19,2.33249202022-09-20,2.33249212022-09-21,2.33249222022-09-22,3.08249232022-09-23,3.08249242022-09-24,3.08249252022-09-25,3.08249262022-09-26,3.08249272022-09-27,3.08249282022-09-28,3.08249292022-09-29,3.08249302022-09-30,3.08249312022-10-01,3.08249322022-10-02,3.08249332022-10-03,3.08249342022-10-04,3.08249352022-10-05,3.08249362022-10-06,3.08249372022-10-07,3.08249382022-10-08,3.08249392022-10-09,3.08249402022-10-10,3.08249412022-10-11,3.08249422022-10-12,3.08249432022-10-13,3.08249442022-10-14,3.08249452022-10-15,3.08249462022-10-16,3.08249472022-10-17,3.08249482022-10-18,3.08249492022-10-19,3.08249502022-10-20,3.08249512022-10-21,3.08249522022-10-22,3.08249532022-10-23,3.08249542022-10-24,3.08249552022-10-25,3.08249562022-10-26,3.08249572022-10-27,3.08249582022-10-28,3.08249592022-10-29,3.08249602022-10-30,3.08249612022-10-31,3.08249622022-11-01,3.08249632022-11-02,3.08249642022-11-03,3.83249652022-11-04,3.83249662022-11-05,3.83249672022-11-06,3.83249682022-11-07,3.83249692022-11-08,3.83249702022-11-09,3.83249712022-11-10,3.83249722022-11-11,3.83249732022-11-12,3.83249742022-11-13,3.83249752022-11-14,3.83249762022-11-15,3.83249772022-11-16,3.83249782022-11-17,3.83249792022-11-18,3.83249802022-11-19,3.83249812022-11-20,3.83249822022-11-21,3.83249832022-11-22,3.83249842022-11-23,3.83249852022-11-24,3.83249862022-11-25,3.83249872022-11-26,3.83249882022-11-27,3.83249892022-11-28,3.83249902022-11-29,3.83249912022-11-30,3.83249922022-12-01,3.83249932022-12-02,3.83249942022-12-03,3.83249952022-12-04,3.83249962022-12-05,3.83249972022-12-06,3.83249982022-12-07,3.83249992022-12-08,3.83250002022-12-09,3.83250012022-12-10,3.83250022022-12-11,3.83250032022-12-12,3.83250042022-12-13,3.83250052022-12-14,3.83250062022-12-15,4.33250072022-12-16,4.33250082022-12-17,4.33250092022-12-18,4.33250102022-12-19,4.33250112022-12-20,4.33250122022-12-21,4.33250132022-12-22,4.33250142022-12-23,4.33250152022-12-24,4.33250162022-12-25,4.33250172022-12-26,4.33250182022-12-27,4.33250192022-12-28,4.33250202022-12-29,4.33250212022-12-30,4.33250222022-12-31,4.33250232023-01-01,4.33250242023-01-02,4.33250252023-01-03,4.33250262023-01-04,4.33250272023-01-05,4.33250282023-01-06,4.33250292023-01-07,4.33250302023-01-08,4.33250312023-01-09,4.33250322023-01-10,4.33250332023-01-11,4.33250342023-01-12,4.33250352023-01-13,4.33250362023-01-14,4.33250372023-01-15,4.33250382023-01-16,4.33250392023-01-17,4.33250402023-01-18,4.33250412023-01-19,4.33250422023-01-20,4.33250432023-01-21,4.33250442023-01-22,4.33250452023-01-23,4.33250462023-01-24,4.33250472023-01-25,4.33250482023-01-26,4.33250492023-01-27,4.33250502023-01-28,4.33250512023-01-29,4.33250522023-01-30,4.33250532023-01-31,4.33250542023-02-01,4.33250552023-02-02,4.58250562023-02-03,4.58250572023-02-04,4.58250582023-02-05,4.58250592023-02-06,4.58250602023-02-07,4.58250612023-02-08,4.58250622023-02-09,4.57250632023-02-10,4.58250642023-02-11,4.58250652023-02-12,4.58250662023-02-13,4.58250672023-02-14,4.58250682023-02-15,4.58250692023-02-16,4.58250702023-02-17,4.58250712023-02-18,4.58250722023-02-19,4.58250732023-02-20,4.58250742023-02-21,4.58250752023-02-22,4.58250762023-02-23,4.58250772023-02-24,4.58250782023-02-25,4.58250792023-02-26,4.58250802023-02-27,4.57250812023-02-28,4.57250822023-03-01,4.58250832023-03-02,4.57250842023-03-03,4.57250852023-03-04,4.57250862023-03-05,4.57250872023-03-06,4.57250882023-03-07,4.57250892023-03-08,4.57250902023-03-09,4.57250912023-03-10,4.57250922023-03-11,4.57250932023-03-12,4.57250942023-03-13,4.58250952023-03-14,4.58250962023-03-15,4.58250972023-03-16,4.58250982023-03-17,4.58250992023-03-18,4.58251002023-03-19,4.58251012023-03-20,4.58251022023-03-21,4.58251032023-03-22,4.58251042023-03-23,4.83251052023-03-24,4.83251062023-03-25,4.83251072023-03-26,4.83251082023-03-27,4.83251092023-03-28,4.83251102023-03-29,4.83251112023-03-30,4.83251122023-03-31,4.83251132023-04-01,4.83251142023-04-02,4.83251152023-04-03,4.83251162023-04-04,4.83251172023-04-05,4.83251182023-04-06,4.83251192023-04-07,4.83251202023-04-08,4.83251212023-04-09,4.83251222023-04-10,4.83251232023-04-11,4.83251242023-04-12,4.83251252023-04-13,4.83251262023-04-14,4.83251272023-04-15,4.83251282023-04-16,4.83251292023-04-17,4.83251302023-04-18,4.83251312023-04-19,4.83251322023-04-20,4.83251332023-04-21,4.83251342023-04-22,4.83251352023-04-23,4.83251362023-04-24,4.83251372023-04-25,4.83251382023-04-26,4.83251392023-04-27,4.83251402023-04-28,4.83251412023-04-29,4.83251422023-04-30,4.83251432023-05-01,4.83251442023-05-02,4.83251452023-05-03,4.83251462023-05-04,5.08251472023-05-05,5.08251482023-05-06,5.08251492023-05-07,5.08251502023-05-08,5.08251512023-05-09,5.08251522023-05-10,5.08251532023-05-11,5.08251542023-05-12,5.08251552023-05-13,5.08251562023-05-14,5.08251572023-05-15,5.08251582023-05-16,5.08251592023-05-17,5.08251602023-05-18,5.08251612023-05-19,5.08251622023-05-20,5.08251632023-05-21,5.08251642023-05-22,5.08251652023-05-23,5.08251662023-05-24,5.08251672023-05-25,5.08251682023-05-26,5.08251692023-05-27,5.08251702023-05-28,5.08251712023-05-29,5.08251722023-05-30,5.08251732023-05-31,5.08251742023-06-01,5.08251752023-06-02,5.08251762023-06-03,5.08251772023-06-04,5.08251782023-06-05,5.08251792023-06-06,5.08251802023-06-07,5.08251812023-06-08,5.08251822023-06-09,5.08251832023-06-10,5.08251842023-06-11,5.08251852023-06-12,5.08251862023-06-13,5.08251872023-06-14,5.08251882023-06-15,5.07251892023-06-16,5.08251902023-06-17,5.08251912023-06-18,5.08251922023-06-19,5.08251932023-06-20,5.07251942023-06-21,5.07251952023-06-22,5.07251962023-06-23,5.07251972023-06-24,5.07251982023-06-25,5.07251992023-06-26,5.07252002023-06-27,5.07252012023-06-28,5.07252022023-06-29,5.07252032023-06-30,5.08252042023-07-01,5.08252052023-07-02,5.08252062023-07-03,5.08252072023-07-04,5.08252082023-07-05,5.08252092023-07-06,5.08252102023-07-07,5.08252112023-07-08,5.08252122023-07-09,5.08252132023-07-10,5.07252142023-07-11,5.08252152023-07-12,5.08252162023-07-13,5.08252172023-07-14,5.08252182023-07-15,5.08252192023-07-16,5.08252202023-07-17,5.08252212023-07-18,5.08252222023-07-19,5.08252232023-07-20,5.08252242023-07-21,5.08252252023-07-22,5.08252262023-07-23,5.08252272023-07-24,5.08252282023-07-25,5.08252292023-07-26,5.08252302023-07-27,5.33252312023-07-28,5.33252322023-07-29,5.33252332023-07-30,5.33252342023-07-31,5.33252352023-08-01,5.33252362023-08-02,5.33252372023-08-03,5.33252382023-08-04,5.33252392023-08-05,5.33252402023-08-06,5.33252412023-08-07,5.33252422023-08-08,5.33252432023-08-09,5.33252442023-08-10,5.33252452023-08-11,5.33252462023-08-12,5.33252472023-08-13,5.33252482023-08-14,5.33252492023-08-15,5.33252502023-08-16,5.33252512023-08-17,5.33252522023-08-18,5.33252532023-08-19,5.33252542023-08-20,5.33252552023-08-21,5.33252562023-08-22,5.33252572023-08-23,5.33252582023-08-24,5.33252592023-08-25,5.33252602023-08-26,5.33252612023-08-27,5.33252622023-08-28,5.33252632023-08-29,5.33252642023-08-30,5.33252652023-08-31,5.33252662023-09-01,5.33252672023-09-02,5.33252682023-09-03,5.33252692023-09-04,5.33252702023-09-05,5.33252712023-09-06,5.33252722023-09-07,5.33252732023-09-08,5.33252742023-09-09,5.33252752023-09-10,5.33252762023-09-11,5.33252772023-09-12,5.33252782023-09-13,5.33252792023-09-14,5.33252802023-09-15,5.33252812023-09-16,5.33252822023-09-17,5.33252832023-09-18,5.33252842023-09-19,5.33252852023-09-20,5.33252862023-09-21,5.33252872023-09-22,5.33252882023-09-23,5.33252892023-09-24,5.33252902023-09-25,5.33252912023-09-26,5.33252922023-09-27,5.33252932023-09-28,5.33252942023-09-29,5.33252952023-09-30,5.33252962023-10-01,5.33252972023-10-02,5.33252982023-10-03,5.33252992023-10-04,5.33253002023-10-05,5.33253012023-10-06,5.33253022023-10-07,5.33253032023-10-08,5.33253042023-10-09,5.33253052023-10-10,5.33253062023-10-11,5.33253072023-10-12,5.33253082023-10-13,5.33253092023-10-14,5.33253102023-10-15,5.33253112023-10-16,5.33253122023-10-17,5.33253132023-10-18,5.33253142023-10-19,5.33253152023-10-20,5.33253162023-10-21,5.33253172023-10-22,5.33253182023-10-23,5.33253192023-10-24,5.33253202023-10-25,5.33253212023-10-26,5.33253222023-10-27,5.33253232023-10-28,5.33253242023-10-29,5.33253252023-10-30,5.33253262023-10-31,5.33253272023-11-01,5.33253282023-11-02,5.33253292023-11-03,5.33253302023-11-04,5.33253312023-11-05,5.33253322023-11-06,5.33253332023-11-07,5.33253342023-11-08,5.33253352023-11-09,5.33253362023-11-10,5.33253372023-11-11,5.33253382023-11-12,5.33253392023-11-13,5.33253402023-11-14,5.33253412023-11-15,5.33253422023-11-16,5.33253432023-11-17,5.33253442023-11-18,5.33253452023-11-19,5.33253462023-11-20,5.33253472023-11-21,5.33253482023-11-22,5.33253492023-11-23,5.33253502023-11-24,5.33253512023-11-25,5.33253522023-11-26,5.33253532023-11-27,5.33253542023-11-28,5.33253552023-11-29,5.33253562023-11-30,5.33253572023-12-01,5.33253582023-12-02,5.33253592023-12-03,5.33253602023-12-04,5.33253612023-12-05,5.33253622023-12-06,5.33253632023-12-07,5.33253642023-12-08,5.33253652023-12-09,5.33253662023-12-10,5.33253672023-12-11,5.33253682023-12-12,5.33253692023-12-13,5.33253702023-12-14,5.33253712023-12-15,5.33253722023-12-16,5.33253732023-12-17,5.33253742023-12-18,5.33253752023-12-19,5.33253762023-12-20,5.33253772023-12-21,5.33253782023-12-22,5.33253792023-12-23,5.33253802023-12-24,5.33253812023-12-25,5.33253822023-12-26,5.33253832023-12-27,5.33253842023-12-28,5.33253852023-12-29,5.33253862023-12-30,5.33253872023-12-31,5.33253882024-01-01,5.33253892024-01-02,5.33253902024-01-03,5.33253912024-01-04,5.33253922024-01-05,5.33253932024-01-06,5.33253942024-01-07,5.33253952024-01-08,5.33253962024-01-09,5.33253972024-01-10,5.33253982024-01-11,5.33253992024-01-12,5.33254002024-01-13,5.33254012024-01-14,5.33254022024-01-15,5.33254032024-01-16,5.33254042024-01-17,5.33254052024-01-18,5.33254062024-01-19,5.33254072024-01-20,5.33254082024-01-21,5.33254092024-01-22,5.33254102024-01-23,5.33254112024-01-24,5.33254122024-01-25,5.33254132024-01-26,5.33254142024-01-27,5.33254152024-01-28,5.33254162024-01-29,5.33254172024-01-30,5.33254182024-01-31,5.33254192024-02-01,5.33254202024-02-02,5.33254212024-02-03,5.33254222024-02-04,5.33254232024-02-05,5.33254242024-02-06,5.33254252024-02-07,5.33254262024-02-08,5.33254272024-02-09,5.33254282024-02-10,5.33254292024-02-11,5.33254302024-02-12,5.33254312024-02-13,5.33254322024-02-14,5.33254332024-02-15,5.33254342024-02-16,5.33254352024-02-17,5.33254362024-02-18,5.33254372024-02-19,5.33254382024-02-20,5.33254392024-02-21,5.33254402024-02-22,5.33254412024-02-23,5.33254422024-02-24,5.33254432024-02-25,5.33254442024-02-26,5.33254452024-02-27,5.33254462024-02-28,5.33254472024-02-29,5.33254482024-03-01,5.33254492024-03-02,5.33254502024-03-03,5.33254512024-03-04,5.33254522024-03-05,5.33254532024-03-06,5.33254542024-03-07,5.33254552024-03-08,5.33254562024-03-09,5.33254572024-03-10,5.33254582024-03-11,5.33254592024-03-12,5.33254602024-03-13,5.33254612024-03-14,5.33254622024-03-15,5.33254632024-03-16,5.33254642024-03-17,5.33254652024-03-18,5.33254662024-03-19,5.33254672024-03-20,5.33254682024-03-21,5.33254692024-03-22,5.33254702024-03-23,5.33254712024-03-24,5.33254722024-03-25,5.33254732024-03-26,5.33254742024-03-27,5.33254752024-03-28,5.33254762024-03-29,5.33254772024-03-30,5.33254782024-03-31,5.33254792024-04-01,5.33254802024-04-02,5.33254812024-04-03,5.33254822024-04-04,5.33254832024-04-05,5.33254842024-04-06,5.33254852024-04-07,5.33254862024-04-08,5.33254872024-04-09,5.33254882024-04-10,5.33254892024-04-11,5.33254902024-04-12,5.33254912024-04-13,5.33254922024-04-14,5.33254932024-04-15,5.33254942024-04-16,5.33254952024-04-17,5.33254962024-04-18,5.33254972024-04-19,5.33254982024-04-20,5.33254992024-04-21,5.33255002024-04-22,5.33255012024-04-23,5.33255022024-04-24,5.33255032024-04-25,5.33255042024-04-26,5.33255052024-04-27,5.33255062024-04-28,5.33255072024-04-29,5.33255082024-04-30,5.33255092024-05-01,5.33255102024-05-02,5.33255112024-05-03,5.33255122024-05-04,5.33255132024-05-05,5.33255142024-05-06,5.33255152024-05-07,5.33255162024-05-08,5.33255172024-05-09,5.33255182024-05-10,5.33255192024-05-11,5.33255202024-05-12,5.33255212024-05-13,5.33255222024-05-14,5.33255232024-05-15,5.33255242024-05-16,5.33255252024-05-17,5.33255262024-05-18,5.33255272024-05-19,5.33255282024-05-20,5.33255292024-05-21,5.33255302024-05-22,5.33255312024-05-23,5.33255322024-05-24,5.33255332024-05-25,5.33255342024-05-26,5.33255352024-05-27,5.33255362024-05-28,5.33255372024-05-29,5.33255382024-05-30,5.33255392024-05-31,5.33255402024-06-01,5.33255412024-06-02,5.33255422024-06-03,5.33255432024-06-04,5.33255442024-06-05,5.33255452024-06-06,5.33255462024-06-07,5.33255472024-06-08,5.33255482024-06-09,5.33255492024-06-10,5.33255502024-06-11,5.33255512024-06-12,5.33255522024-06-13,5.33255532024-06-14,5.33255542024-06-15,5.33255552024-06-16,5.33255562024-06-17,5.33255572024-06-18,5.33255582024-06-19,5.33255592024-06-20,5.33255602024-06-21,5.33255612024-06-22,5.33255622024-06-23,5.33255632024-06-24,5.33255642024-06-25,5.33255652024-06-26,5.33255662024-06-27,5.33255672024-06-28,5.33255682024-06-29,5.33255692024-06-30,5.33255702024-07-01,5.33255712024-07-02,5.33255722024-07-03,5.33255732024-07-04,5.33255742024-07-05,5.33255752024-07-06,5.33255762024-07-07,5.33255772024-07-08,5.33255782024-07-09,5.33255792024-07-10,5.33255802024-07-11,5.33255812024-07-12,5.33255822024-07-13,5.33255832024-07-14,5.33255842024-07-15,5.33255852024-07-16,5.33255862024-07-17,5.33255872024-07-18,5.33255882024-07-19,5.33255892024-07-20,5.33255902024-07-21,5.33255912024-07-22,5.33255922024-07-23,5.33255932024-07-24,5.33255942024-07-25,5.33255952024-07-26,5.33255962024-07-27,5.33255972024-07-28,5.33255982024-07-29,5.33255992024-07-30,5.33256002024-07-31,5.33256012024-08-01,5.33256022024-08-02,5.33256032024-08-03,5.33256042024-08-04,5.33256052024-08-05,5.33256062024-08-06,5.33256072024-08-07,5.33256082024-08-08,5.33256092024-08-09,5.33256102024-08-10,5.33256112024-08-11,5.33256122024-08-12,5.33256132024-08-13,5.33256142024-08-14,5.33256152024-08-15,5.33256162024-08-16,5.33256172024-08-17,5.33256182024-08-18,5.33256192024-08-19,5.33256202024-08-20,5.33256212024-08-21,5.33256222024-08-22,5.33256232024-08-23,5.33256242024-08-24,5.33256252024-08-25,5.33256262024-08-26,5.33256272024-08-27,5.33256282024-08-28,5.33256292024-08-29,5.33256302024-08-30,5.33256312024-08-31,5.33256322024-09-01,5.33256332024-09-02,5.33256342024-09-03,5.33256352024-09-04,5.33256362024-09-05,5.33256372024-09-06,5.33256382024-09-07,5.33256392024-09-08,5.33256402024-09-09,5.33256412024-09-10,5.33256422024-09-11,5.33256432024-09-12,5.33256442024-09-13,5.33256452024-09-14,5.33256462024-09-15,5.33256472024-09-16,5.33256482024-09-17,5.33256492024-09-18,5.33256502024-09-19,4.83256512024-09-20,4.83256522024-09-21,4.83256532024-09-22,4.83256542024-09-23,4.83256552024-09-24,4.83256562024-09-25,4.83256572024-09-26,4.83256582024-09-27,4.83256592024-09-28,4.83256602024-09-29,4.83256612024-09-30,4.83256622024-10-01,4.83256632024-10-02,4.83256642024-10-03,4.83256652024-10-04,4.83256662024-10-05,4.83256672024-10-06,4.83256682024-10-07,4.83256692024-10-08,4.83256702024-10-09,4.83256712024-10-10,4.83256722024-10-11,4.83256732024-10-12,4.83256742024-10-13,4.83256752024-10-14,4.83256762024-10-15,4.83256772024-10-16,4.83256782024-10-17,4.83256792024-10-18,4.83256802024-10-19,4.83256812024-10-20,4.83256822024-10-21,4.83256832024-10-22,4.83256842024-10-23,4.83256852024-10-24,4.83256862024-10-25,4.83256872024-10-26,4.83256882024-10-27,4.83256892024-10-28,4.83256902024-10-29,4.83256912024-10-30,4.83256922024-10-31,4.83256932024-11-01,4.83256942024-11-02,4.83256952024-11-03,4.83256962024-11-04,4.83256972024-11-05,4.83256982024-11-06,4.83256992024-11-07,4.83257002024-11-08,4.58257012024-11-09,4.58257022024-11-10,4.58257032024-11-11,4.58257042024-11-12,4.58257052024-11-13,4.58257062024-11-14,4.58257072024-11-15,4.58257082024-11-16,4.58257092024-11-17,4.58257102024-11-18,4.58257112024-11-19,4.58257122024-11-20,4.58257132024-11-21,4.58257142024-11-22,4.58257152024-11-23,4.58257162024-11-24,4.58257172024-11-25,4.58257182024-11-26,4.58257192024-11-27,4.58257202024-11-28,4.58257212024-11-29,4.58257222024-11-30,4.58257232024-12-01,4.58257242024-12-02,4.58257252024-12-03,4.58257262024-12-04,4.58257272024-12-05,4.58257282024-12-06,4.58257292024-12-07,4.58257302024-12-08,4.58257312024-12-09,4.58257322024-12-10,4.58257332024-12-11,4.58257342024-12-12,4.58257352024-12-13,4.58257362024-12-14,4.58257372024-12-15,4.58257382024-12-16,4.58257392024-12-17,4.58257402024-12-18,4.58257412024-12-19,4.33257422024-12-20,4.33257432024-12-21,4.33257442024-12-22,4.33257452024-12-23,4.33257462024-12-24,4.33257472024-12-25,4.33257482024-12-26,4.33257492024-12-27,4.33257502024-12-28,4.33257512024-12-29,4.33257522024-12-30,4.33257532024-12-31,4.33257542025-01-01,4.33257552025-01-02,4.33257562025-01-03,4.33257572025-01-04,4.33257582025-01-05,4.33257592025-01-06,4.33257602025-01-07,4.33257612025-01-08,4.33257622025-01-09,4.33257632025-01-10,4.33257642025-01-11,4.33257652025-01-12,4.33257662025-01-13,4.33257672025-01-14,4.33257682025-01-15,4.33257692025-01-16,4.33257702025-01-17,4.33257712025-01-18,4.33257722025-01-19,4.33257732025-01-20,4.33257742025-01-21,4.33257752025-01-22,4.33257762025-01-23,4.33257772025-01-24,4.33257782025-01-25,4.33257792025-01-26,4.33257802025-01-27,4.33257812025-01-28,4.33257822025-01-29,4.33257832025-01-30,4.33257842025-01-31,4.33257852025-02-01,4.33257862025-02-02,4.33257872025-02-03,4.33257882025-02-04,4.33257892025-02-05,4.33257902025-02-06,4.33257912025-02-07,4.33257922025-02-08,4.33257932025-02-09,4.33257942025-02-10,4.33257952025-02-11,4.33257962025-02-12,4.33257972025-02-13,4.33257982025-02-14,4.33257992025-02-15,4.33258002025-02-16,4.33258012025-02-17,4.33258022025-02-18,4.33258032025-02-19,4.33258042025-02-20,4.33258052025-02-21,4.33258062025-02-22,4.33258072025-02-23,4.33258082025-02-24,4.33258092025-02-25,4.33258102025-02-26,4.33258112025-02-27,4.33258122025-02-28,4.33258132025-03-01,4.33258142025-03-02,4.33258152025-03-03,4.33258162025-03-04,4.33258172025-03-05,4.33258182025-03-06,4.33258192025-03-07,4.33258202025-03-08,4.33258212025-03-09,4.33258222025-03-10,4.33258232025-03-11,4.33258242025-03-12,4.33258252025-03-13,4.33258262025-03-14,4.33258272025-03-15,4.33258282025-03-16,4.33258292025-03-17,4.33258302025-03-18,4.33258312025-03-19,4.33258322025-03-20,4.33258332025-03-21,4.33258342025-03-22,4.33258352025-03-23,4.33258362025-03-24,4.33258372025-03-25,4.33258382025-03-26,4.33258392025-03-27,4.33258402025-03-28,4.33258412025-03-29,4.33258422025-03-30,4.33258432025-03-31,4.33258442025-04-01,4.33258452025-04-02,4.33258462025-04-03,4.33258472025-04-04,4.33258482025-04-05,4.33258492025-04-06,4.33258502025-04-07,4.33258512025-04-08,4.33258522025-04-09,4.33258532025-04-10,4.33258542025-04-11,4.33258552025-04-12,4.33258562025-04-13,4.33258572025-04-14,4.33258582025-04-15,4.33258592025-04-16,4.33258602025-04-17,4.33258612025-04-18,4.33258622025-04-19,4.33258632025-04-20,4.33258642025-04-21,4.33258652025-04-22,4.33258662025-04-23,4.33258672025-04-24,4.33258682025-04-25,4.33258692025-04-26,4.33258702025-04-27,4.33258712025-04-28,4.33258722025-04-29,4.33258732025-04-30,4.33258742025-05-01,4.33258752025-05-02,4.33258762025-05-03,4.33258772025-05-04,4.33258782025-05-05,4.33258792025-05-06,4.33258802025-05-07,4.33258812025-05-08,4.33258822025-05-09,4.33258832025-05-10,4.33258842025-05-11,4.33258852025-05-12,4.33258862025-05-13,4.33258872025-05-14,4.33258882025-05-15,4.33258892025-05-16,4.33258902025-05-17,4.33258912025-05-18,4.33258922025-05-19,4.33258932025-05-20,4.33258942025-05-21,4.33258952025-05-22,4.33258962025-05-23,4.33258972025-05-24,4.33258982025-05-25,4.33258992025-05-26,4.33259002025-05-27,4.33259012025-05-28,4.33259022025-05-29,4.33259032025-05-30,4.33259042025-05-31,4.33259052025-06-01,4.33259062025-06-02,4.33259072025-06-03,4.33259082025-06-04,4.33259092025-06-05,4.33259102025-06-06,4.33259112025-06-07,4.33259122025-06-08,4.33259132025-06-09,4.33259142025-06-10,4.33259152025-06-11,4.33259162025-06-12,4.33259172025-06-13,4.33259182025-06-14,4.33259192025-06-15,4.33259202025-06-16,4.33259212025-06-17,4.33259222025-06-18,4.33259232025-06-19,4.33259242025-06-20,4.33259252025-06-21,4.33259262025-06-22,4.33259272025-06-23,4.33259282025-06-24,4.33259292025-06-25,4.33259302025-06-26,4.33259312025-06-27,4.33259322025-06-28,4.33259332025-06-29,4.33259342025-06-30,4.33259352025-07-01,4.33259362025-07-02,4.33259372025-07-03,4.33259382025-07-04,4.33259392025-07-05,4.33259402025-07-06,4.33259412025-07-07,4.33259422025-07-08,4.33259432025-07-09,4.33259442025-07-10,4.33259452025-07-11,4.33259462025-07-12,4.33259472025-07-13,4.33259482025-07-14,4.33259492025-07-15,4.33259502025-07-16,4.33259512025-07-17,4.33259522025-07-18,4.33259532025-07-19,4.33259542025-07-20,4.33259552025-07-21,4.33259562025-07-22,4.33259572025-07-23,4.33259582025-07-24,4.33259592025-07-25,4.33259602025-07-26,4.33259612025-07-27,4.33259622025-07-28,4.33259632025-07-29,4.33259642025-07-30,4.33259652025-07-31,4.33259662025-08-01,4.33259672025-08-02,4.33259682025-08-03,4.33259692025-08-04,4.33259702025-08-05,4.33259712025-08-06,4.33259722025-08-07,4.33259732025-08-08,4.33259742025-08-09,4.33259752025-08-10,4.33259762025-08-11,4.33259772025-08-12,4.33259782025-08-13,4.33259792025-08-14,4.33259802025-08-15,4.33259812025-08-16,4.33259822025-08-17,4.33259832025-08-18,4.33259842025-08-19,4.33259852025-08-20,4.33259862025-08-21,4.33259872025-08-22,4.33259882025-08-23,4.33259892025-08-24,4.33259902025-08-25,4.33259912025-08-26,4.33259922025-08-27,4.33259932025-08-28,4.33259942025-08-29,4.33259952025-08-30,4.33259962025-08-31,4.33259972025-09-01,4.33259982025-09-02,4.33259992025-09-03,4.33260002025-09-04,4.33260012025-09-05,4.33260022025-09-06,4.33260032025-09-07,4.33260042025-09-08,4.33260052025-09-09,4.33260062025-09-10,4.33260072025-09-11,4.33260082025-09-12,4.33260092025-09-13,4.33260102025-09-14,4.33260112025-09-15,4.33260122025-09-16,4.33260132025-09-17,4.33260142025-09-18,4.08260152025-09-19,4.08260162025-09-20,4.08260172025-09-21,4.08260182025-09-22,4.09260192025-09-23,4.09260202025-09-24,4.09260212025-09-25,4.09260222025-09-26,4.09260232025-09-27,4.09260242025-09-28,4.09260252025-09-29,4.09260262025-09-30,4.09260272025-10-01,4.09260282025-10-02,4.09260292025-10-03,4.09260302025-10-04,4.09260312025-10-05,4.09260322025-10-06,4.09260332025-10-07,4.09260342025-10-08,4.10260352025-10-09,4.10260362025-10-10,4.10260372025-10-11,4.10260382025-10-12,4.10260392025-10-13,4.10260402025-10-14,4.10260412025-10-15,4.10260422025-10-16,4.11260432025-10-17,4.11260442025-10-18,4.11260452025-10-19,4.11260462025-10-20,4.11260472025-10-21,4.11260482025-10-22,4.11260492025-10-23,4.11260502025-10-24,4.11260512025-10-25,4.11260522025-10-26,4.11260532025-10-27,4.12260542025-10-28,4.12260552025-10-29,4.12260562025-10-30,3.87260572025-10-31,3.86260582025-11-01,3.86260592025-11-02,3.86260602025-11-03,3.87260612025-11-04,3.87260622025-11-05,3.87260632025-11-06,3.87260642025-11-07,3.87260652025-11-08,3.87260662025-11-09,3.87260672025-11-10,3.87260682025-11-11,3.87260692025-11-12,3.87260702025-11-13,3.88260712025-11-14,3.88260722025-11-15,3.88260732025-11-16,3.88260742025-11-17,3.88260752025-11-18,3.88260762025-11-19,3.88260772025-11-20,3.88260782025-11-21,3.88260792025-11-22,3.88260802025-11-23,3.88260812025-11-24,3.88260822025-11-25,3.88260832025-11-26,3.88260842025-11-27,3.88260852025-11-28,3.89260862025-11-29,3.89260872025-11-30,3.89260882025-12-01,3.89260892025-12-02,3.89260902025-12-03,3.89260912025-12-04,3.89260922025-12-05,3.89260932025-12-06,3.89260942025-12-07,3.89260952025-12-08,3.89260962025-12-09,3.89260972025-12-10,3.89260982025-12-11,3.64260992025-12-12,3.64261002025-12-13,3.64261012025-12-14,3.64261022025-12-15,3.64261032025-12-16,3.64261042025-12-17,3.64261052025-12-18,3.64261062025-12-19,3.64261072025-12-20,3.64261082025-12-21,3.64261092025-12-22,3.64261102025-12-23,3.64261112025-12-24,3.64261122025-12-25,3.64261132025-12-26,3.64261142025-12-27,3.64261152025-12-28,3.64261162025-12-29,3.64261172025-12-30,3.64261182025-12-31,3.64261192026-01-01,3.64261202026-01-02,3.64261212026-01-03,3.64261222026-01-04,3.64261232026-01-05,3.64261242026-01-06,3.64261252026-01-07,3.64261262026-01-08,3.64261272026-01-09,3.64261282026-01-10,3.64261292026-01-11,3.64261302026-01-12,3.64261312026-01-13,3.64261322026-01-14,3.64261332026-01-15,3.64261342026-01-16,3.64261352026-01-17,3.64261362026-01-18,3.64261372026-01-19,3.64261382026-01-20,3.64261392026-01-21,3.64261402026-01-22,3.64261412026-01-23,3.64261422026-01-24,3.64261432026-01-25,3.64261442026-01-26,3.64261452026-01-27,3.64261462026-01-28,3.64261472026-01-29,3.64261482026-01-30,3.64261492026-01-31,3.64261502026-02-01,3.64261512026-02-02,3.64261522026-02-03,3.64261532026-02-04,3.64261542026-02-05,3.64261552026-02-06,3.64261562026-02-07,3.64261572026-02-08,3.64261582026-02-09,3.64261592026-02-10,3.64261602026-02-11,3.64261612026-02-12,3.64261622026-02-13,3.64261632026-02-14,3.64261642026-02-15,3.64261652026-02-16,3.64261662026-02-17,3.64261672026-02-18,3.64261682026-02-19,3.64261692026-02-20,3.64261702026-02-21,3.64261712026-02-22,3.64261722026-02-23,3.64261732026-02-24,3.64261742026-02-25,3.64261752026-02-26,3.64261762026-02-27,3.64261772026-02-28,3.64261782026-03-01,3.64261792026-03-02,3.64261802026-03-03,3.64261812026-03-04,3.64261822026-03-05,3.64261832026-03-06,3.64261842026-03-07,3.64261852026-03-08,3.64261862026-03-09,3.64261872026-03-10,3.64261882026-03-11,3.64261892026-03-12,3.64261902026-03-13,3.64261912026-03-14,3.64261922026-03-15,3.64261932026-03-16,3.64261942026-03-17,3.64261952026-03-18,3.64261962026-03-19,3.64261972026-03-20,3.64261982026-03-21,3.64261992026-03-22,3.64262002026-03-23,3.64262012026-03-24,3.64262022026-03-25,3.64262032026-03-26,3.64262042026-03-27,3.64262052026-03-28,3.64262062026-03-29,3.64262072026-03-30,3.64262082026-03-31,3.64262092026-04-01,3.64262102026-04-02,3.64262112026-04-03,3.64262122026-04-04,3.64262132026-04-05,3.64262142026-04-06,3.64262152026-04-07,3.64262162026-04-08,3.64262172026-04-09,3.64262182026-04-10,3.64262192026-04-11,3.64262202026-04-12,3.64262212026-04-13,3.64262222026-04-14,3.64262232026-04-15,3.64262242026-04-16,3.64262252026-04-17,3.64262262026-04-18,3.64262272026-04-19,3.64262282026-04-20,3.64262292026-04-21,3.64262302026-04-22,3.64262312026-04-23,3.64262322026-04-24,3.64262332026-04-25,3.64262342026-04-26,3.64262352026-04-27,3.64262362026-04-28,3.64262372026-04-29,3.64262382026-04-30,3.64262392026-05-01,3.64262402026-05-02,3.64262412026-05-03,3.64262422026-05-04,3.64262432026-05-05,3.64262442026-05-06,3.64262452026-05-07,3.63262462026-05-08,3.63262472026-05-09,3.63262482026-05-10,3.63262492026-05-11,3.63262502026-05-12,3.63262512026-05-13,3.63262522026-05-14,3.63262532026-05-15,3.63262542026-05-16,3.63262552026-05-17,3.63262562026-05-18,3.63262572026-05-19,3.62262582026-05-20,3.62262592026-05-21,3.62262602026-05-22,3.62262612026-05-23,3.62262622026-05-24,3.62262632026-05-25,3.62262642026-05-26,3.62262652026-05-27,3.62262662026-05-28,3.62262672026-05-29,3.62262682026-05-30,3.62262692026-05-31,3.62262702026-06-01,3.62262712026-06-02,3.62262722026-06-03,3.62262732026-06-04,3.62262742026-06-05,3.62262752026-06-06,3.62262762026-06-07,3.62262772026-06-08,3.62262782026-06-09,3.62262792026-06-10,3.62262802026-06-11,3.62262812026-06-12,3.62262822026-06-13,3.62262832026-06-14,3.62262842026-06-15,3.63262852026-06-16,3.63262862026-06-17,3.63262872026-06-18,3.63262882026-06-19,3.63262892026-06-20,3.63262902026-06-21,3.63262912026-06-22,3.63262922026-06-23,3.63262932026-06-24,3.63262942026-06-25,3.63262952026-06-26,3.63262962026-06-27,3.63262972026-06-28,3.63262982026-06-29,3.63262992026-06-30,3.63263002026-07-01,3.63263012026-07-02,3.63263022026-07-03,3.63263032026-07-04,3.63263042026-07-05,3.63263052026-07-06,3.63263062026-07-07,3.63263072026-07-08,3.62263082026-07-09,3.62263092026-07-10,3.62263102026-07-11,3.62263112026-07-12,3.62263122026-07-13,3.62263132026-07-14,3.63263142026-07-15,3.63263152026-07-16,3.63263162026-07-17,3.63263172026-07-18,3.63263182026-07-19,3.63263192026-07-20,3.63263202026-07-21,3.63263212026-07-22,3.63263222026-07-23,3.63263232026-07-24,3.63263242026-07-25,3.63263252026-07-26,3.63263262026-07-27,3.63263272026-07-28,3.63263282026-07-29,3.63263292026-07-30,3.63263302026-07-31,3.63263312026-08-01,3.63263322026-08-02,3.63263332026-08-03,3.63263342026-08-04,3.63263352026-08-05,3.63263362026-08-06,3.63263372026-08-07,3.63263382026-08-08,3.63263392026-08-09,3.63263402026-08-10,3.63263412026-08-11,3.63263422026-08-12,3.63263432026-08-13,3.63263442026-08-14,3.63263452026-08-15,3.63263462026-08-16,3.63263472026-08-17,3.63263482026-08-18,3.63263492026-08-19,3.63263502026-08-20,3.63263512026-08-21,3.63263522026-08-22,3.63263532026-08-23,3.63263542026-08-24,3.63263552026-08-25,3.63263562026-08-26,3.63263572026-08-27,3.63263582026-08-28,3.63263592026-08-29,3.63263602026-08-30,3.63263612026-08-31,3.63263622026-09-01,3.63263632026-09-02,3.63263642026-09-03,3.63263652026-09-04,3.63263662026-09-05,3.63263672026-09-06,3.63263682026-09-07,3.63263692026-09-08,3.63263702026-09-09,3.63263712026-09-10,3.63263722026-09-11,3.63263732026-09-12,3.63263742026-09-13,3.63263752026-09-14,3.63263762026-09-15,3.63263772026-09-16,3.63263782026-09-17,3.88263792026-09-18,3.88263802026-09-19,3.88263812026-09-20,3.88263822026-09-21,3.88263832026-09-22,3.88263842026-09-23,3.88263852026-09-24,3.88263862026-09-25,3.88263872026-09-26,3.88263882026-09-27,3.88263892026-09-28,3.88263902026-09-29,3.88263912026-09-30,3.88263922026-10-01,3.88263932026-10-02,3.88263942026-10-03,3.88263952026-10-04,3.88263962026-10-05,3.88263972026-10-06,3.88263982026-10-07,3.88263992026-10-08,3.88264002026-10-09,3.88264012026-10-10,3.88264022026-10-11,3.88264032026-10-12,3.88264042026-10-13,3.88264052026-10-14,3.88264062026-10-15,3.88264072026-10-16,3.88264082026-10-17,3.88264092026-10-18,3.88264102026-10-19,3.88264112026-10-20,3.88264122026-10-21,3.88264132026-10-22,3.88264142026-10-23,3.88264152026-10-24,3.88264162026-10-25,3.88264172026-10-26,3.88264182026-10-27,3.88264192026-10-28,3.88264202026-10-29,3.88264212026-10-30,3.88264222026-10-31,3.88264232026-11-01,3.88264242026-11-02,3.88264252026-11-03,3.88264262026-11-04,3.88264272026-11-05,3.8826428