spb/wp47_uqo

1observation_date,DGS121962-01-02,3.2231962-01-03,3.2441962-01-04,3.2451962-01-05,3.2661962-01-08,3.3171962-01-09,3.3281962-01-10,3.3391962-01-11,3.33101962-01-12,3.30111962-01-15,3.32121962-01-16,3.30131962-01-17,3.30141962-01-18,3.27151962-01-19,3.27161962-01-22,3.25171962-01-23,3.25181962-01-24,3.24191962-01-25,3.27201962-01-26,3.28211962-01-29,3.28221962-01-30,3.28231962-01-31,3.29241962-02-01,3.30251962-02-02,3.30261962-02-05,3.29271962-02-06,3.29281962-02-07,3.29291962-02-08,3.30301962-02-09,3.28311962-02-12,321962-02-13,3.28331962-02-14,3.31341962-02-15,3.33351962-02-16,3.33361962-02-19,3.32371962-02-20,3.31381962-02-21,3.28391962-02-22,401962-02-23,3.24411962-02-26,3.22421962-02-27,3.23431962-02-28,3.21441962-03-01,3.15451962-03-02,3.17461962-03-05,3.18471962-03-06,3.18481962-03-07,3.14491962-03-08,3.11501962-03-09,3.12511962-03-12,3.13521962-03-13,3.11531962-03-14,3.10541962-03-15,3.10551962-03-16,3.06561962-03-19,3.03571962-03-20,3.02581962-03-21,3.01591962-03-22,2.94601962-03-23,2.94611962-03-26,2.95621962-03-27,2.95631962-03-28,2.96641962-03-29,2.96651962-03-30,2.97661962-04-02,2.95671962-04-03,2.93681962-04-04,2.88691962-04-05,2.89701962-04-06,2.89711962-04-09,2.90721962-04-10,2.94731962-04-11,3.00741962-04-12,3.00751962-04-13,3.00761962-04-16,3.00771962-04-17,3.00781962-04-18,3.00791962-04-19,3.00801962-04-20,811962-04-23,3.03821962-04-24,3.08831962-04-25,3.08841962-04-26,3.04851962-04-27,3.07861962-04-30,3.07871962-05-01,3.06881962-05-02,3.06891962-05-03,3.05901962-05-04,3.05911962-05-07,3.04921962-05-08,3.01931962-05-09,3.01941962-05-10,2.99951962-05-11,3.00961962-05-14,3.00971962-05-15,3.04981962-05-16,3.04991962-05-17,3.061001962-05-18,3.051011962-05-21,3.051021962-05-22,3.051031962-05-23,3.041041962-05-24,3.021051962-05-25,3.011061962-05-28,2.981071962-05-29,2.971081962-05-30,1091962-05-31,2.991101962-06-01,2.981111962-06-04,2.981121962-06-05,2.971131962-06-06,2.951141962-06-07,2.951151962-06-08,2.941161962-06-11,2.951171962-06-12,2.941181962-06-13,2.941191962-06-14,3.001201962-06-15,3.001211962-06-18,3.031221962-06-19,3.061231962-06-20,3.041241962-06-21,3.041251962-06-22,3.041261962-06-25,3.121271962-06-26,3.141281962-06-27,3.141291962-06-28,3.181301962-06-29,3.201311962-07-02,3.211321962-07-03,3.231331962-07-04,1341962-07-05,3.211351962-07-06,3.231361962-07-09,3.261371962-07-10,3.271381962-07-11,3.261391962-07-12,3.271401962-07-13,3.271411962-07-16,3.281421962-07-17,3.341431962-07-18,3.361441962-07-19,3.331451962-07-20,3.321461962-07-23,3.321471962-07-24,3.321481962-07-25,3.321491962-07-26,3.321501962-07-27,3.321511962-07-30,3.331521962-07-31,3.331531962-08-01,3.301541962-08-02,3.261551962-08-03,3.271561962-08-06,3.261571962-08-07,3.281581962-08-08,3.281591962-08-09,3.281601962-08-10,3.281611962-08-13,3.261621962-08-14,3.241631962-08-15,3.201641962-08-16,3.191651962-08-17,3.181661962-08-20,3.171671962-08-21,3.171681962-08-22,3.141691962-08-23,3.131701962-08-24,3.121711962-08-27,3.111721962-08-28,3.101731962-08-29,3.101741962-08-30,3.121751962-08-31,3.141761962-09-03,1771962-09-04,3.151781962-09-05,3.161791962-09-06,3.091801962-09-07,3.101811962-09-10,3.081821962-09-11,3.071831962-09-12,3.051841962-09-13,3.061851962-09-14,3.061861962-09-17,3.031871962-09-18,3.051881962-09-19,3.041891962-09-20,3.031901962-09-21,3.041911962-09-24,3.041921962-09-25,3.041931962-09-26,3.021941962-09-27,3.021951962-09-28,3.021961962-10-01,3.001971962-10-02,2.991981962-10-03,2.981991962-10-04,2.972001962-10-05,2.972011962-10-08,2.992021962-10-09,2.992031962-10-10,2.982041962-10-11,2.982051962-10-12,2061962-10-15,2.972071962-10-16,2.962081962-10-17,2.962091962-10-18,2.962101962-10-19,2.942111962-10-22,2.962121962-10-23,2.992131962-10-24,2.992141962-10-25,2.992151962-10-26,2.972161962-10-29,2.972171962-10-30,2.972181962-10-31,2.972191962-11-01,2.972201962-11-02,3.002211962-11-05,3.002221962-11-06,2231962-11-07,2.992241962-11-08,2.972251962-11-09,2.972261962-11-12,2271962-11-13,2.982281962-11-14,2.992291962-11-15,2.992301962-11-16,3.002311962-11-19,3.022321962-11-20,3.012331962-11-21,3.002341962-11-22,2351962-11-23,3.012361962-11-26,3.022371962-11-27,3.032381962-11-28,3.042391962-11-29,3.032401962-11-30,3.022411962-12-03,3.032421962-12-04,3.042431962-12-05,3.032441962-12-06,3.002451962-12-07,3.002461962-12-10,2.992471962-12-11,2.992481962-12-12,2.992491962-12-13,3.002501962-12-14,2.992511962-12-17,3.002521962-12-18,3.002531962-12-19,3.002541962-12-20,2.992551962-12-21,2.992561962-12-24,2.982571962-12-25,2581962-12-26,2.992591962-12-27,3.012601962-12-28,3.052611962-12-31,3.052621963-01-01,2631963-01-02,3.042641963-01-03,3.022651963-01-04,3.052661963-01-07,3.072671963-01-08,3.062681963-01-09,3.022691963-01-10,3.012701963-01-11,3.012711963-01-14,3.012721963-01-15,3.012731963-01-16,3.012741963-01-17,3.012751963-01-18,3.032761963-01-21,3.052771963-01-22,3.062781963-01-23,3.062791963-01-24,3.072801963-01-25,3.062811963-01-28,3.052821963-01-29,3.062831963-01-30,3.062841963-01-31,3.032851963-02-01,3.032861963-02-04,3.022871963-02-05,3.022881963-02-06,3.012891963-02-07,2.982901963-02-08,2.982911963-02-11,2.992921963-02-12,2931963-02-13,3.002941963-02-14,3.002951963-02-15,3.002961963-02-18,2.992971963-02-19,3.022981963-02-20,3.012991963-02-21,3.013001963-02-22,3011963-02-25,3.033021963-02-26,3.043031963-02-27,3.043041963-02-28,3.023051963-03-01,3.003061963-03-04,2.983071963-03-05,2.983081963-03-06,2.993091963-03-07,2.983101963-03-08,3.003111963-03-11,3.013121963-03-12,3.003131963-03-13,3.003141963-03-14,2.993151963-03-15,3.003161963-03-18,3.023171963-03-19,3.043181963-03-20,3.063191963-03-21,3.063201963-03-22,3.063211963-03-25,3.083221963-03-26,3.103231963-03-27,3.113241963-03-28,3.113251963-03-29,3.093261963-04-01,3.103271963-04-02,3.093281963-04-03,3.083291963-04-04,3.073301963-04-05,3.073311963-04-08,3.093321963-04-09,3.093331963-04-10,3.113341963-04-11,3.113351963-04-12,3361963-04-15,3.143371963-04-16,3.153381963-04-17,3.153391963-04-18,3.143401963-04-19,3.143411963-04-22,3.143421963-04-23,3.143431963-04-24,3.143441963-04-25,3.123451963-04-26,3.123461963-04-29,3.113471963-04-30,3.113481963-05-01,3.113491963-05-02,3.103501963-05-03,3.103511963-05-06,3.103521963-05-07,3.083531963-05-08,3.093541963-05-09,3.093551963-05-10,3.093561963-05-13,3.093571963-05-14,3.093581963-05-15,3.083591963-05-16,3.083601963-05-17,3.103611963-05-20,3.123621963-05-21,3.123631963-05-22,3.113641963-05-23,3.113651963-05-24,3.153661963-05-27,3.163671963-05-28,3.213681963-05-29,3.203691963-05-30,3701963-05-31,3.203711963-06-03,3.283721963-06-04,3.243731963-06-05,3.223741963-06-06,3.203751963-06-07,3.193761963-06-10,3.173771963-06-11,3.183781963-06-12,3.183791963-06-13,3.183801963-06-14,3.193811963-06-17,3.193821963-06-18,3.203831963-06-19,3.203841963-06-20,3.183851963-06-21,3.183861963-06-24,3.193871963-06-25,3.203881963-06-26,3.193891963-06-27,3.193901963-06-28,3.193911963-07-01,3.223921963-07-02,3.283931963-07-03,3.313941963-07-04,3951963-07-05,3.353961963-07-08,3.453971963-07-09,3.513981963-07-10,3.513991963-07-11,3.524001963-07-12,3.524011963-07-15,3.534021963-07-16,3.544031963-07-17,3.604041963-07-18,3.554051963-07-19,3.534061963-07-22,3.544071963-07-23,3.554081963-07-24,3.524091963-07-25,3.484101963-07-26,3.464111963-07-29,3.484121963-07-30,3.504131963-07-31,3.504141963-08-01,3.484151963-08-02,3.474161963-08-05,3.484171963-08-06,3.484181963-08-07,3.514191963-08-08,3.514201963-08-09,3.514211963-08-12,3.524221963-08-13,3.524231963-08-14,3.534241963-08-15,3.534251963-08-16,3.544261963-08-19,3.534271963-08-20,3.544281963-08-21,3.564291963-08-22,3.564301963-08-23,3.574311963-08-26,3.574321963-08-27,3.584331963-08-28,3.584341963-08-29,3.584351963-08-30,3.594361963-09-02,4371963-09-03,3.594381963-09-04,3.574391963-09-05,3.584401963-09-06,3.584411963-09-09,3.584421963-09-10,3.574431963-09-11,3.574441963-09-12,3.574451963-09-13,3.584461963-09-16,3.584471963-09-17,3.594481963-09-18,3.584491963-09-19,3.574501963-09-20,3.564511963-09-23,3.564521963-09-24,3.564531963-09-25,3.564541963-09-26,3.574551963-09-27,3.574561963-09-30,3.594571963-10-01,3.594581963-10-02,3.594591963-10-03,3.584601963-10-04,3.594611963-10-07,3.614621963-10-08,3.624631963-10-09,3.614641963-10-10,3.604651963-10-11,3.604661963-10-14,3.614671963-10-15,3.614681963-10-16,3.624691963-10-17,3.654701963-10-18,3.704711963-10-21,3.704721963-10-22,3.704731963-10-23,3.704741963-10-24,3.674751963-10-25,3.664761963-10-28,3.664771963-10-29,3.684781963-10-30,3.684791963-10-31,3.684801963-11-01,3.694811963-11-04,3.724821963-11-05,4831963-11-06,3.754841963-11-07,3.754851963-11-08,3.764861963-11-11,4871963-11-12,3.794881963-11-13,3.774891963-11-14,3.764901963-11-15,3.744911963-11-18,3.744921963-11-19,3.734931963-11-20,3.734941963-11-21,3.734951963-11-22,3.734961963-11-25,4971963-11-26,3.734981963-11-27,3.734991963-11-28,5001963-11-29,3.745011963-12-02,3.775021963-12-03,3.785031963-12-04,3.785041963-12-05,3.785051963-12-06,3.775061963-12-09,3.795071963-12-10,3.805081963-12-11,3.795091963-12-12,3.795101963-12-13,3.815111963-12-16,3.825121963-12-17,3.845131963-12-18,3.845141963-12-19,3.835151963-12-20,3.835161963-12-23,3.845171963-12-24,3.845181963-12-25,5191963-12-26,3.845201963-12-27,3.845211963-12-30,3.835221963-12-31,3.835231964-01-01,5241964-01-02,3.845251964-01-03,3.845261964-01-06,3.825271964-01-07,3.815281964-01-08,3.815291964-01-09,3.805301964-01-10,3.805311964-01-13,3.795321964-01-14,3.795331964-01-15,3.805341964-01-16,3.785351964-01-17,3.785361964-01-20,3.765371964-01-21,3.765381964-01-22,3.775391964-01-23,3.785401964-01-24,3.795411964-01-27,3.795421964-01-28,3.795431964-01-29,3.795441964-01-30,3.785451964-01-31,3.765461964-02-03,3.745471964-02-04,3.755481964-02-05,3.745491964-02-06,3.735501964-02-07,3.735511964-02-10,3.745521964-02-11,3.765531964-02-12,5541964-02-13,3.755551964-02-14,3.755561964-02-17,3.765571964-02-18,3.775581964-02-19,3.785591964-02-20,3.795601964-02-21,5611964-02-24,3.825621964-02-25,3.845631964-02-26,3.845641964-02-27,3.885651964-02-28,3.915661964-03-02,3.915671964-03-03,3.915681964-03-04,3.915691964-03-05,3.915701964-03-06,3.905711964-03-09,3.905721964-03-10,3.905731964-03-11,3.915741964-03-12,3.895751964-03-13,3.895761964-03-16,3.905771964-03-17,3.905781964-03-18,3.905791964-03-19,3.895801964-03-20,3.895811964-03-23,3.915821964-03-24,3.955831964-03-25,3.955841964-03-26,3.945851964-03-27,5861964-03-30,3.975871964-03-31,3.945881964-04-01,3.955891964-04-02,3.955901964-04-03,3.955911964-04-06,3.955921964-04-07,3.945931964-04-08,3.935941964-04-09,3.925951964-04-10,3.935961964-04-13,3.955971964-04-14,3.955981964-04-15,3.945991964-04-16,3.906001964-04-17,3.906011964-04-20,3.906021964-04-21,3.896031964-04-22,3.876041964-04-23,3.896051964-04-24,3.896061964-04-27,3.876071964-04-28,3.866081964-04-29,3.856091964-04-30,3.846101964-05-01,3.856111964-05-04,3.856121964-05-05,3.856131964-05-06,3.886141964-05-07,3.856151964-05-08,3.856161964-05-11,3.836171964-05-12,3.826181964-05-13,3.826191964-05-14,3.826201964-05-15,3.836211964-05-18,3.836221964-05-19,3.826231964-05-20,3.856241964-05-21,3.846251964-05-22,3.846261964-05-25,3.846271964-05-26,3.836281964-05-27,3.846291964-05-28,3.846301964-05-29,6311964-06-01,3.846321964-06-02,3.846331964-06-03,3.846341964-06-04,3.836351964-06-05,3.846361964-06-08,3.846371964-06-09,3.846381964-06-10,3.856391964-06-11,3.856401964-06-12,3.856411964-06-15,3.856421964-06-16,3.856431964-06-17,3.856441964-06-18,3.856451964-06-19,3.846461964-06-22,3.826471964-06-23,3.826481964-06-24,3.826491964-06-25,3.826501964-06-26,3.816511964-06-29,3.806521964-06-30,3.786531964-07-01,3.786541964-07-02,3.786551964-07-03,6561964-07-06,3.796571964-07-07,3.796581964-07-08,3.776591964-07-09,3.716601964-07-10,3.686611964-07-13,3.686621964-07-14,3.676631964-07-15,3.676641964-07-16,3.676651964-07-17,3.686661964-07-20,3.736671964-07-21,3.726681964-07-22,3.716691964-07-23,3.706701964-07-24,3.706711964-07-27,3.706721964-07-28,3.706731964-07-29,3.716741964-07-30,3.706751964-07-31,3.696761964-08-03,3.696771964-08-04,3.706781964-08-05,3.706791964-08-06,3.716801964-08-07,3.716811964-08-10,3.736821964-08-11,3.746831964-08-12,3.746841964-08-13,3.756851964-08-14,3.746861964-08-17,3.756871964-08-18,3.746881964-08-19,3.746891964-08-20,3.776901964-08-21,3.766911964-08-24,3.776921964-08-25,3.776931964-08-26,3.766941964-08-27,3.766951964-08-28,3.786961964-08-31,3.816971964-09-01,3.836981964-09-02,3.856991964-09-03,3.847001964-09-04,3.847011964-09-07,7021964-09-08,3.867031964-09-09,3.867041964-09-10,3.867051964-09-11,3.867061964-09-14,3.867071964-09-15,3.867081964-09-16,3.857091964-09-17,3.847101964-09-18,3.827111964-09-21,3.817121964-09-22,3.807131964-09-23,3.827141964-09-24,3.837151964-09-25,3.847161964-09-28,3.847171964-09-29,3.847181964-09-30,3.847191964-10-01,3.847201964-10-02,3.857211964-10-05,3.867221964-10-06,3.867231964-10-07,3.877241964-10-08,3.867251964-10-09,3.867261964-10-12,7271964-10-13,3.867281964-10-14,3.877291964-10-15,3.877301964-10-16,3.887311964-10-19,3.877321964-10-20,3.877331964-10-21,3.877341964-10-22,3.867351964-10-23,3.867361964-10-26,3.877371964-10-27,3.877381964-10-28,3.867391964-10-29,3.877401964-10-30,3.867411964-11-02,3.867421964-11-03,7431964-11-04,3.877441964-11-05,3.867451964-11-06,3.867461964-11-09,3.857471964-11-10,3.847481964-11-11,7491964-11-12,3.847501964-11-13,3.857511964-11-16,3.857521964-11-17,3.867531964-11-18,3.867541964-11-19,3.877551964-11-20,3.877561964-11-23,3.977571964-11-24,4.017581964-11-25,4.057591964-11-26,7601964-11-27,4.077611964-11-30,4.107621964-12-01,4.127631964-12-02,4.087641964-12-03,4.037651964-12-04,4.047661964-12-07,4.047671964-12-08,4.047681964-12-09,4.047691964-12-10,4.027701964-12-11,4.027711964-12-14,4.027721964-12-15,3.997731964-12-16,3.997741964-12-17,3.987751964-12-18,3.997761964-12-21,4.007771964-12-22,4.007781964-12-23,4.037791964-12-24,4.027801964-12-25,7811964-12-28,4.037821964-12-29,4.027831964-12-30,3.997841964-12-31,3.997851965-01-01,7861965-01-04,3.967871965-01-05,3.957881965-01-06,3.927891965-01-07,3.957901965-01-08,3.937911965-01-11,3.947921965-01-12,3.957931965-01-13,3.947941965-01-14,3.947951965-01-15,3.947961965-01-18,3.957971965-01-19,3.947981965-01-20,3.947991965-01-21,3.948001965-01-22,3.938011965-01-25,3.938021965-01-26,3.938031965-01-27,3.958041965-01-28,3.958051965-01-29,3.968061965-02-01,3.968071965-02-02,3.968081965-02-03,3.988091965-02-04,4.008101965-02-05,4.028111965-02-08,4.018121965-02-09,4.018131965-02-10,4.038141965-02-11,4.038151965-02-12,8161965-02-15,4.038171965-02-16,4.038181965-02-17,4.038191965-02-18,4.038201965-02-19,4.068211965-02-22,8221965-02-23,4.068231965-02-24,4.088241965-02-25,4.088251965-02-26,4.098261965-03-01,4.098271965-03-02,4.128281965-03-03,4.118291965-03-04,4.108301965-03-05,4.108311965-03-08,4.098321965-03-09,4.098331965-03-10,4.098341965-03-11,4.088351965-03-12,4.068361965-03-15,4.058371965-03-16,4.048381965-03-17,4.048391965-03-18,4.048401965-03-19,4.058411965-03-22,4.048421965-03-23,4.048431965-03-24,4.048441965-03-25,4.048451965-03-26,4.048461965-03-29,4.048471965-03-30,4.048481965-03-31,4.038491965-04-01,4.038501965-04-02,4.048511965-04-05,4.048521965-04-06,4.048531965-04-07,4.048541965-04-08,4.038551965-04-09,4.038561965-04-12,4.038571965-04-13,4.038581965-04-14,4.038591965-04-15,4.048601965-04-16,8611965-04-19,4.048621965-04-20,4.048631965-04-21,4.048641965-04-22,4.048651965-04-23,4.048661965-04-26,4.048671965-04-27,4.048681965-04-28,4.038691965-04-29,4.048701965-04-30,4.048711965-05-03,4.038721965-05-04,4.038731965-05-05,4.038741965-05-06,4.038751965-05-07,4.038761965-05-10,4.038771965-05-11,4.028781965-05-12,4.028791965-05-13,4.028801965-05-14,4.028811965-05-17,4.028821965-05-18,4.038831965-05-19,4.048841965-05-20,4.048851965-05-21,4.048861965-05-24,4.048871965-05-25,4.038881965-05-26,4.038891965-05-27,4.048901965-05-28,4.048911965-05-31,8921965-06-01,4.048931965-06-02,4.048941965-06-03,4.028951965-06-04,4.038961965-06-07,4.038971965-06-08,4.038981965-06-09,4.038991965-06-10,4.049001965-06-11,4.019011965-06-14,4.029021965-06-15,4.009031965-06-16,4.009041965-06-17,3.989051965-06-18,3.989061965-06-21,3.959071965-06-22,3.959081965-06-23,3.949091965-06-24,3.929101965-06-25,3.929111965-06-28,3.939121965-06-29,3.959131965-06-30,3.969141965-07-01,3.979151965-07-02,3.989161965-07-05,9171965-07-06,3.989181965-07-07,3.999191965-07-08,3.989201965-07-09,3.979211965-07-12,3.989221965-07-13,3.989231965-07-14,3.999241965-07-15,3.989251965-07-16,3.989261965-07-19,3.989271965-07-20,3.989281965-07-21,3.989291965-07-22,3.989301965-07-23,3.989311965-07-26,3.989321965-07-27,3.999331965-07-28,4.009341965-07-29,4.019351965-07-30,4.029361965-08-02,4.029371965-08-03,4.029381965-08-04,4.029391965-08-05,4.039401965-08-06,4.049411965-08-09,4.049421965-08-10,4.049431965-08-11,4.059441965-08-12,4.059451965-08-13,4.059461965-08-16,4.069471965-08-17,4.079481965-08-18,4.089491965-08-19,4.089501965-08-20,4.089511965-08-23,4.089521965-08-24,4.099531965-08-25,4.109541965-08-26,4.119551965-08-27,4.129561965-08-30,4.159571965-08-31,4.139581965-09-01,4.139591965-09-02,4.159601965-09-03,4.139611965-09-06,9621965-09-07,4.139631965-09-08,4.159641965-09-09,4.159651965-09-10,4.159661965-09-13,4.159671965-09-14,4.159681965-09-15,4.179691965-09-16,4.189701965-09-17,4.189711965-09-20,4.189721965-09-21,4.199731965-09-22,4.199741965-09-23,4.259751965-09-24,4.319761965-09-27,4.299771965-09-28,4.339781965-09-29,4.389791965-09-30,4.369801965-10-01,4.379811965-10-04,4.329821965-10-05,4.309831965-10-06,4.299841965-10-07,4.289851965-10-08,4.289861965-10-11,4.279871965-10-12,9881965-10-13,4.259891965-10-14,4.239901965-10-15,4.289911965-10-18,4.299921965-10-19,4.299931965-10-20,4.299941965-10-21,4.309951965-10-22,4.309961965-10-25,4.319971965-10-26,4.329981965-10-27,4.339991965-10-28,4.3310001965-10-29,4.3310011965-11-01,4.3510021965-11-02,10031965-11-03,4.3610041965-11-04,4.3810051965-11-05,4.3810061965-11-08,4.3810071965-11-09,4.3910081965-11-10,4.3810091965-11-11,10101965-11-12,4.3710111965-11-15,4.3610121965-11-16,4.3610131965-11-17,4.3510141965-11-18,4.3510151965-11-19,4.3710161965-11-22,4.3810171965-11-23,4.3810181965-11-24,4.3910191965-11-25,10201965-11-26,4.3910211965-11-29,4.4010221965-11-30,4.4010231965-12-01,4.4210241965-12-02,4.4310251965-12-03,4.4210261965-12-06,4.6110271965-12-07,4.6010281965-12-08,4.6110291965-12-09,4.6210301965-12-10,4.6210311965-12-13,4.6810321965-12-14,4.7110331965-12-15,4.7210341965-12-16,4.7410351965-12-17,4.7910361965-12-20,4.7710371965-12-21,4.7810381965-12-22,4.8110391965-12-23,4.8810401965-12-24,10411965-12-27,4.8910421965-12-28,4.8910431965-12-29,4.9110441965-12-30,4.9210451965-12-31,4.9610461966-01-03,4.9410471966-01-04,4.9310481966-01-05,4.9010491966-01-06,4.8710501966-01-07,4.8610511966-01-10,4.8610521966-01-11,4.8810531966-01-12,4.8510541966-01-13,4.8710551966-01-14,4.8910561966-01-17,4.9010571966-01-18,4.8810581966-01-19,4.8510591966-01-20,4.8510601966-01-21,4.8410611966-01-24,4.8510621966-01-25,4.8610631966-01-26,4.8810641966-01-27,4.8810651966-01-28,4.8810661966-01-31,4.8910671966-02-01,4.8810681966-02-02,4.8910691966-02-03,4.8810701966-02-04,4.8810711966-02-07,4.9010721966-02-08,4.9010731966-02-09,4.9010741966-02-10,4.9410751966-02-11,4.9510761966-02-14,4.9710771966-02-15,4.9710781966-02-16,4.9910791966-02-17,4.9610801966-02-18,4.9410811966-02-21,4.9710821966-02-22,10831966-02-23,4.9810841966-02-24,4.9810851966-02-25,5.0110861966-02-28,5.0110871966-03-01,5.0110881966-03-02,5.0210891966-03-03,5.0110901966-03-04,5.0010911966-03-07,5.0110921966-03-08,5.0010931966-03-09,4.9910941966-03-10,5.0110951966-03-11,5.0510961966-03-14,5.0410971966-03-15,5.0010981966-03-16,4.9910991966-03-17,4.9911001966-03-18,4.9611011966-03-21,4.9311021966-03-22,4.9211031966-03-23,4.8711041966-03-24,4.9011051966-03-25,4.9611061966-03-28,4.9511071966-03-29,4.9311081966-03-30,4.8811091966-03-31,4.9011101966-04-01,4.8911111966-04-04,4.8711121966-04-05,4.8611131966-04-06,4.8711141966-04-07,4.8911151966-04-08,11161966-04-11,4.9111171966-04-12,4.9011181966-04-13,4.9011191966-04-14,4.9011201966-04-15,4.9211211966-04-18,4.9011221966-04-19,4.9011231966-04-20,4.9111241966-04-21,4.9111251966-04-22,4.8911261966-04-25,4.9011271966-04-26,4.9211281966-04-27,4.9211291966-04-28,4.9211301966-04-29,4.9111311966-05-02,4.9211321966-05-03,4.9211331966-05-04,4.9311341966-05-05,4.9411351966-05-06,4.9311361966-05-09,4.9011371966-05-10,4.8911381966-05-11,4.8911391966-05-12,4.8911401966-05-13,4.9011411966-05-16,4.9011421966-05-17,4.8911431966-05-18,4.8911441966-05-19,4.8911451966-05-20,4.9211461966-05-23,4.9411471966-05-24,4.9811481966-05-25,5.0011491966-05-26,5.0311501966-05-27,5.0411511966-05-30,11521966-05-31,5.0411531966-06-01,5.0411541966-06-02,5.0211551966-06-03,5.0211561966-06-06,5.0311571966-06-07,5.0311581966-06-08,5.0311591966-06-09,5.0411601966-06-10,5.0411611966-06-13,5.0311621966-06-14,5.0011631966-06-15,4.9811641966-06-16,4.9611651966-06-17,4.9611661966-06-20,4.9311671966-06-21,4.8911681966-06-22,4.8611691966-06-23,4.8011701966-06-24,4.8511711966-06-27,4.8611721966-06-28,4.9111731966-06-29,4.9111741966-06-30,5.0511751966-07-01,5.0511761966-07-04,11771966-07-05,5.0511781966-07-06,5.0511791966-07-07,5.0711801966-07-08,5.1011811966-07-11,5.1611821966-07-12,5.1811831966-07-13,5.1911841966-07-14,5.2211851966-07-15,5.2411861966-07-18,5.2311871966-07-19,5.2211881966-07-20,5.2211891966-07-21,5.2211901966-07-22,5.2111911966-07-25,5.2011921966-07-26,5.2011931966-07-27,5.2011941966-07-28,5.2011951966-07-29,5.2411961966-08-01,5.2311971966-08-02,5.2211981966-08-03,5.2311991966-08-04,5.2412001966-08-05,5.2512011966-08-08,5.2612021966-08-09,5.3012031966-08-10,5.3312041966-08-11,5.3712051966-08-12,5.3912061966-08-15,5.4412071966-08-16,5.5212081966-08-17,5.6212091966-08-18,5.6612101966-08-19,5.7212111966-08-22,5.7012121966-08-23,5.7312131966-08-24,5.7612141966-08-25,5.8412151966-08-26,5.9112161966-08-29,5.9912171966-08-30,5.9712181966-08-31,5.8412191966-09-01,5.8312201966-09-02,5.8312211966-09-05,12221966-09-06,5.8012231966-09-07,5.8012241966-09-08,5.8012251966-09-09,5.8112261966-09-12,5.9212271966-09-13,5.8912281966-09-14,5.8912291966-09-15,5.9412301966-09-16,5.9312311966-09-19,5.9512321966-09-20,5.9212331966-09-21,5.8612341966-09-22,5.8612351966-09-23,5.8312361966-09-26,5.8012371966-09-27,5.7312381966-09-28,5.6912391966-09-29,5.5612401966-09-30,5.6212411966-10-03,5.6912421966-10-04,5.6612431966-10-05,5.6112441966-10-06,5.5512451966-10-07,5.5712461966-10-10,5.5912471966-10-11,5.5812481966-10-12,12491966-10-13,5.6112501966-10-14,5.6312511966-10-17,5.6012521966-10-18,5.5812531966-10-19,5.5812541966-10-20,5.5912551966-10-21,5.5412561966-10-24,5.5512571966-10-25,5.5312581966-10-26,5.5512591966-10-27,5.5612601966-10-28,5.5212611966-10-31,5.5012621966-11-01,5.5312631966-11-02,5.5712641966-11-03,5.5612651966-11-04,5.5612661966-11-07,5.6012671966-11-08,12681966-11-09,5.6012691966-11-10,5.6212701966-11-11,12711966-11-14,5.6212721966-11-15,5.5812731966-11-16,5.5812741966-11-17,5.5912751966-11-18,5.5712761966-11-21,5.4712771966-11-22,5.4912781966-11-23,5.5012791966-11-24,12801966-11-25,5.5012811966-11-28,5.4812821966-11-29,5.4312831966-11-30,5.4512841966-12-01,5.4512851966-12-02,5.4212861966-12-05,5.4512871966-12-06,5.4512881966-12-07,5.4412891966-12-08,5.4812901966-12-09,5.3812911966-12-12,5.3112921966-12-13,5.2512931966-12-14,5.2112941966-12-15,5.1212951966-12-16,5.1012961966-12-19,5.0612971966-12-20,5.0412981966-12-21,5.0412991966-12-22,5.0413001966-12-23,5.0313011966-12-26,13021966-12-27,5.0413031966-12-28,4.9913041966-12-29,5.0013051966-12-30,5.0013061967-01-02,13071967-01-03,5.0013081967-01-04,4.9613091967-01-05,4.8913101967-01-06,4.8513111967-01-09,4.8513121967-01-10,4.8413131967-01-11,4.7113141967-01-12,4.7213151967-01-13,4.7113161967-01-16,4.6813171967-01-17,4.6813181967-01-18,4.6913191967-01-19,4.7113201967-01-20,4.7113211967-01-23,4.7013221967-01-24,4.7513231967-01-25,4.7513241967-01-26,4.6413251967-01-27,4.6213261967-01-30,4.5913271967-01-31,4.6213281967-02-01,4.6413291967-02-02,4.6013301967-02-03,4.6013311967-02-06,4.5913321967-02-07,4.6213331967-02-08,4.6213341967-02-09,4.6213351967-02-10,4.6813361967-02-13,13371967-02-14,4.7013381967-02-15,4.7513391967-02-16,4.7713401967-02-17,4.8013411967-02-20,4.8213421967-02-21,4.8213431967-02-22,13441967-02-23,4.8513451967-02-24,4.8113461967-02-27,4.7913471967-02-28,4.7613481967-03-01,4.6713491967-03-02,4.6213501967-03-03,4.6113511967-03-06,4.6013521967-03-07,4.5913531967-03-08,4.5913541967-03-09,4.5113551967-03-10,4.5113561967-03-13,4.4213571967-03-14,4.3913581967-03-15,4.2913591967-03-16,4.1813601967-03-17,4.2013611967-03-20,4.1813621967-03-21,4.2013631967-03-22,4.2313641967-03-23,4.1713651967-03-24,13661967-03-27,4.1513671967-03-28,4.1613681967-03-29,4.1613691967-03-30,4.1613701967-03-31,4.1313711967-04-03,4.1313721967-04-04,4.1113731967-04-05,4.1313741967-04-06,4.1013751967-04-07,4.0713761967-04-10,4.0713771967-04-11,4.0813781967-04-12,4.0813791967-04-13,4.0913801967-04-14,4.1113811967-04-17,4.1213821967-04-18,4.1213831967-04-19,4.1213841967-04-20,4.1013851967-04-21,4.1013861967-04-24,4.1013871967-04-25,4.1113881967-04-26,4.1013891967-04-27,4.1213901967-04-28,4.1413911967-05-01,4.1413921967-05-02,4.1413931967-05-03,4.1313941967-05-04,4.1113951967-05-05,4.1213961967-05-08,4.1413971967-05-09,4.1513981967-05-10,4.1513991967-05-11,4.1314001967-05-12,4.1414011967-05-15,4.1414021967-05-16,4.1614031967-05-17,4.1614041967-05-18,4.1414051967-05-19,4.1514061967-05-22,4.1714071967-05-23,4.1814081967-05-24,4.1814091967-05-25,4.1914101967-05-26,4.1914111967-05-29,4.2114121967-05-30,14131967-05-31,4.1814141967-06-01,4.1714151967-06-02,4.1914161967-06-05,4.2314171967-06-06,4.2114181967-06-07,4.2114191967-06-08,4.2314201967-06-09,4.2614211967-06-12,4.3614221967-06-13,4.3914231967-06-14,4.5014241967-06-15,4.4914251967-06-16,4.5314261967-06-19,4.5214271967-06-20,4.5914281967-06-21,4.5814291967-06-22,4.5314301967-06-23,4.5414311967-06-26,4.5714321967-06-27,4.7214331967-06-28,4.8014341967-06-29,4.8814351967-06-30,4.9714361967-07-03,5.0214371967-07-04,14381967-07-05,5.0114391967-07-06,4.9614401967-07-07,5.0114411967-07-10,4.9914421967-07-11,4.9414431967-07-12,4.9214441967-07-13,4.9214451967-07-14,4.9214461967-07-17,4.9414471967-07-18,4.9414481967-07-19,4.9614491967-07-20,5.0214501967-07-21,5.0614511967-07-24,5.1414521967-07-25,5.1514531967-07-26,5.0714541967-07-27,5.0914551967-07-28,5.0714561967-07-31,5.0514571967-08-01,5.0914581967-08-02,5.1014591967-08-03,5.0814601967-08-04,5.1114611967-08-07,5.1314621967-08-08,5.1414631967-08-09,5.1214641967-08-10,5.1414651967-08-11,5.1414661967-08-14,5.1014671967-08-15,5.1014681967-08-16,5.1014691967-08-17,5.1114701967-08-18,5.1014711967-08-21,5.1014721967-08-22,5.1114731967-08-23,5.1514741967-08-24,5.1814751967-08-25,5.1814761967-08-28,5.1814771967-08-29,5.1614781967-08-30,5.1914791967-08-31,5.2014801967-09-01,5.1914811967-09-04,14821967-09-05,5.1614831967-09-06,5.1614841967-09-07,5.1714851967-09-08,5.2014861967-09-11,5.2114871967-09-12,5.2214881967-09-13,5.2014891967-09-14,5.2114901967-09-15,5.2114911967-09-18,5.2314921967-09-19,5.2714931967-09-20,5.2714941967-09-21,5.2914951967-09-22,5.2914961967-09-25,5.3314971967-09-26,5.3214981967-09-27,5.3214991967-09-28,5.3115001967-09-29,5.2715011967-10-02,5.2915021967-10-03,5.2915031967-10-04,5.3115041967-10-05,5.3115051967-10-06,5.3015061967-10-09,5.3015071967-10-10,5.3315081967-10-11,5.3415091967-10-12,15101967-10-13,5.3515111967-10-16,5.3715121967-10-17,5.4115131967-10-18,5.4115141967-10-19,5.4315151967-10-20,5.4115161967-10-23,5.4115171967-10-24,5.4215181967-10-25,5.4215191967-10-26,5.4415201967-10-27,5.4315211967-10-30,5.4315221967-10-31,5.4715231967-11-01,5.5015241967-11-02,5.5115251967-11-03,5.5615261967-11-06,5.6215271967-11-07,15281967-11-08,5.6215291967-11-09,5.6415301967-11-10,5.6415311967-11-13,5.6815321967-11-14,5.6315331967-11-15,5.6015341967-11-16,5.5615351967-11-17,5.5615361967-11-20,5.7215371967-11-21,5.6215381967-11-22,5.5815391967-11-23,15401967-11-24,5.6315411967-11-27,5.6315421967-11-28,5.6015431967-11-29,5.6015441967-11-30,5.6515451967-12-01,5.7015461967-12-04,5.7315471967-12-05,5.7115481967-12-06,5.7015491967-12-07,5.6915501967-12-08,5.7015511967-12-11,5.7115521967-12-12,5.7115531967-12-13,5.6915541967-12-14,5.6915551967-12-15,5.7215561967-12-18,5.7115571967-12-19,5.6815581967-12-20,5.6815591967-12-21,5.7015601967-12-22,5.7315611967-12-25,15621967-12-26,5.7215631967-12-27,5.7015641967-12-28,5.7615651967-12-29,5.7615661968-01-01,15671968-01-02,5.7115681968-01-03,5.6815691968-01-04,5.5915701968-01-05,5.5515711968-01-08,5.5515721968-01-09,5.5515731968-01-10,5.4515741968-01-11,5.3815751968-01-12,5.3715761968-01-15,5.3415771968-01-16,5.3315781968-01-17,5.3015791968-01-18,5.3615801968-01-19,5.4015811968-01-22,5.4115821968-01-23,5.3715831968-01-24,5.3715841968-01-25,5.3315851968-01-26,5.3715861968-01-29,5.3115871968-01-30,5.3515881968-01-31,5.3615891968-02-01,5.3715901968-02-02,5.3615911968-02-05,5.4015921968-02-06,5.4215931968-02-07,5.4215941968-02-08,5.4515951968-02-09,5.4515961968-02-12,15971968-02-13,5.4115981968-02-14,5.4115991968-02-15,5.4216001968-02-16,5.3716011968-02-19,5.4116021968-02-20,5.4116031968-02-21,5.4116041968-02-22,16051968-02-23,5.4116061968-02-26,5.4416071968-02-27,5.4516081968-02-28,5.4416091968-02-29,5.4316101968-03-01,5.4316111968-03-04,5.4416121968-03-05,5.4416131968-03-06,5.4516141968-03-07,5.4916151968-03-08,5.5316161968-03-11,5.5316171968-03-12,5.5516181968-03-13,5.6216191968-03-14,5.7416201968-03-15,5.6916211968-03-18,5.6716221968-03-19,5.6716231968-03-20,5.6516241968-03-21,5.6516251968-03-22,5.6416261968-03-25,5.6216271968-03-26,5.6116281968-03-27,5.6016291968-03-28,5.6016301968-03-29,5.5916311968-04-01,5.5416321968-04-02,5.5216331968-04-03,5.4416341968-04-04,5.4916351968-04-05,5.5016361968-04-08,5.5116371968-04-09,16381968-04-10,5.5116391968-04-11,5.5916401968-04-12,16411968-04-15,5.6416421968-04-16,5.6616431968-04-17,5.6716441968-04-18,5.7316451968-04-19,5.9016461968-04-22,5.9516471968-04-23,5.8816481968-04-24,5.8816491968-04-25,5.9016501968-04-26,5.9216511968-04-29,5.9816521968-04-30,6.0016531968-05-01,6.0016541968-05-02,5.9916551968-05-03,6.0816561968-05-06,6.0816571968-05-07,6.0416581968-05-08,6.0516591968-05-09,6.0316601968-05-10,6.0316611968-05-13,6.0316621968-05-14,6.0716631968-05-15,6.0916641968-05-16,6.2216651968-05-17,6.2516661968-05-20,6.3216671968-05-21,6.3916681968-05-22,6.3916691968-05-23,6.2716701968-05-24,6.2116711968-05-27,6.1516721968-05-28,6.1916731968-05-29,6.1916741968-05-30,16751968-05-31,6.0616761968-06-03,6.0216771968-06-04,6.0316781968-06-05,6.0416791968-06-06,6.0516801968-06-07,6.0516811968-06-10,6.0516821968-06-11,6.0616831968-06-12,6.0416841968-06-13,6.0316851968-06-14,6.0016861968-06-17,6.0016871968-06-18,5.9916881968-06-19,5.9516891968-06-20,5.8716901968-06-21,5.8716911968-06-24,5.8816921968-06-25,5.9416931968-06-26,5.9516941968-06-27,5.9216951968-06-28,5.9116961968-07-01,5.9016971968-07-02,5.8516981968-07-03,5.8016991968-07-04,17001968-07-05,5.8017011968-07-08,5.7117021968-07-09,5.6617031968-07-10,5.6917041968-07-11,5.7017051968-07-12,5.7317061968-07-15,5.7517071968-07-16,5.7517081968-07-17,5.6917091968-07-18,5.6517101968-07-19,5.6217111968-07-22,5.5517121968-07-23,5.5017131968-07-24,5.5317141968-07-25,5.4717151968-07-26,5.4717161968-07-29,5.4917171968-07-30,5.5117181968-07-31,5.5017191968-08-01,5.3017201968-08-02,5.2817211968-08-05,5.3417221968-08-06,5.4317231968-08-07,5.3717241968-08-08,5.3717251968-08-09,5.3817261968-08-12,5.4517271968-08-13,5.4817281968-08-14,5.5017291968-08-15,5.5417301968-08-16,5.4417311968-08-19,5.4517321968-08-20,5.4517331968-08-21,5.4617341968-08-22,5.5217351968-08-23,5.4617361968-08-26,5.4517371968-08-27,5.4417381968-08-28,5.4417391968-08-29,5.4417401968-08-30,5.4317411968-09-02,17421968-09-03,5.4217431968-09-04,5.4117441968-09-05,5.4317451968-09-06,5.4417461968-09-09,5.4917471968-09-10,5.5117481968-09-11,5.5217491968-09-12,5.5117501968-09-13,5.4617511968-09-16,5.4517521968-09-17,5.4417531968-09-18,5.4217541968-09-19,5.4217551968-09-20,5.4317561968-09-23,5.4417571968-09-24,5.4017581968-09-25,5.4117591968-09-26,5.4317601968-09-27,5.4317611968-09-30,5.4417621968-10-01,5.4517631968-10-02,5.4617641968-10-03,5.4617651968-10-04,5.4717661968-10-07,5.5317671968-10-08,5.5617681968-10-09,5.6017691968-10-10,5.5917701968-10-11,5.5617711968-10-14,5.5817721968-10-15,5.6217731968-10-16,5.5817741968-10-17,5.5417751968-10-18,5.5217761968-10-21,5.5517771968-10-22,5.5617781968-10-23,5.5817791968-10-24,5.6317801968-10-25,5.6317811968-10-28,5.6517821968-10-29,5.6617831968-10-30,5.6817841968-10-31,5.6617851968-11-01,5.6617861968-11-04,5.7117871968-11-05,17881968-11-06,5.7117891968-11-07,5.7117901968-11-08,5.7417911968-11-11,17921968-11-12,5.7717931968-11-13,5.7417941968-11-14,5.7317951968-11-15,5.7517961968-11-18,5.8017971968-11-19,5.8017981968-11-20,5.7717991968-11-21,5.7518001968-11-22,5.7518011968-11-25,5.7518021968-11-26,5.7518031968-11-27,5.7618041968-11-28,18051968-11-29,5.7818061968-12-02,5.8618071968-12-03,5.9618081968-12-04,6.0118091968-12-05,5.9818101968-12-06,5.9718111968-12-09,5.9918121968-12-10,6.0018131968-12-11,6.0418141968-12-12,6.0518151968-12-13,6.0418161968-12-16,6.0618171968-12-17,6.0918181968-12-18,6.2018191968-12-19,6.3018201968-12-20,6.5318211968-12-23,6.6418221968-12-24,6.6218231968-12-25,18241968-12-26,6.3818251968-12-27,6.4118261968-12-30,6.4718271968-12-31,6.4618281969-01-01,18291969-01-02,6.4218301969-01-03,6.4218311969-01-06,6.4618321969-01-07,6.5818331969-01-08,6.5118341969-01-09,6.4618351969-01-10,6.4318361969-01-13,6.4118371969-01-14,6.3718381969-01-15,6.3118391969-01-16,6.1818401969-01-17,6.1918411969-01-20,6.1618421969-01-21,6.2018431969-01-22,6.2618441969-01-23,6.2518451969-01-24,6.2418461969-01-27,6.2618471969-01-28,6.2718481969-01-29,6.3018491969-01-30,6.3818501969-01-31,6.4118511969-02-03,6.4218521969-02-04,6.3918531969-02-05,6.4118541969-02-06,6.4318551969-02-07,6.4218561969-02-10,6.4218571969-02-11,6.4018581969-02-12,18591969-02-13,6.3718601969-02-14,6.3818611969-02-17,6.4018621969-02-18,6.4218631969-02-19,6.4218641969-02-20,6.4318651969-02-21,6.4018661969-02-24,6.4018671969-02-25,6.4018681969-02-26,6.4018691969-02-27,6.4618701969-02-28,6.4718711969-03-03,6.4818721969-03-04,6.4418731969-03-05,6.4218741969-03-06,6.4318751969-03-07,6.4318761969-03-10,6.4118771969-03-11,6.3718781969-03-12,6.3118791969-03-13,6.3218801969-03-14,6.2918811969-03-17,6.3518821969-03-18,6.3318831969-03-19,6.3018841969-03-20,6.3018851969-03-21,6.2818861969-03-24,6.2618871969-03-25,6.2718881969-03-26,6.2718891969-03-27,6.2818901969-03-28,6.2718911969-03-31,18921969-04-01,6.2418931969-04-02,6.2518941969-04-03,6.2518951969-04-04,18961969-04-07,6.3118971969-04-08,6.2418981969-04-09,6.2318991969-04-10,6.2319001969-04-11,6.2219011969-04-14,6.1919021969-04-15,6.2519031969-04-16,6.2319041969-04-17,6.2819051969-04-18,6.2919061969-04-21,6.2919071969-04-22,6.2819081969-04-23,6.2819091969-04-24,6.2919101969-04-25,6.2719111969-04-28,6.2619121969-04-29,6.2619131969-04-30,6.2619141969-05-01,6.3219151969-05-02,6.3319161969-05-05,6.3119171969-05-06,6.3219181969-05-07,6.3319191969-05-08,6.3419201969-05-09,6.4219211969-05-12,6.4519221969-05-13,6.4219231969-05-14,6.3819241969-05-15,6.4019251969-05-16,6.4319261969-05-19,6.4619271969-05-20,6.4419281969-05-21,6.3919291969-05-22,6.4019301969-05-23,6.4319311969-05-26,6.4819321969-05-27,6.5819331969-05-28,6.6319341969-05-29,6.6419351969-05-30,19361969-06-02,6.6519371969-06-03,6.6919381969-06-04,6.7819391969-06-05,6.9119401969-06-06,6.9419411969-06-09,7.1819421969-06-10,7.0819431969-06-11,7.1519441969-06-12,7.0719451969-06-13,6.9619461969-06-16,6.8519471969-06-17,6.8519481969-06-18,6.8719491969-06-19,6.9519501969-06-20,7.0519511969-06-23,7.1019521969-06-24,7.2419531969-06-25,7.3019541969-06-26,7.2919551969-06-27,7.3919561969-06-30,7.5819571969-07-01,7.6719581969-07-02,7.7719591969-07-03,7.7319601969-07-04,19611969-07-07,7.7619621969-07-08,7.7119631969-07-09,7.7619641969-07-10,7.6819651969-07-11,7.5019661969-07-14,7.5919671969-07-15,7.6019681969-07-16,7.4819691969-07-17,7.4919701969-07-18,7.5019711969-07-21,19721969-07-22,7.5319731969-07-23,7.5319741969-07-24,7.5319751969-07-25,7.5419761969-07-28,7.6019771969-07-29,7.5919781969-07-30,7.5619791969-07-31,7.5719801969-08-01,7.5819811969-08-04,7.5019821969-08-05,7.4519831969-08-06,7.4719841969-08-07,7.4719851969-08-08,7.5119861969-08-11,7.5819871969-08-12,7.6219881969-08-13,7.6319891969-08-14,7.5419901969-08-15,7.5419911969-08-18,7.4419921969-08-19,7.4119931969-08-20,7.4119941969-08-21,7.4519951969-08-22,7.5319961969-08-25,7.5719971969-08-26,7.6319981969-08-27,7.6419991969-08-28,7.6820001969-08-29,7.6420011969-09-01,20021969-09-02,7.7020031969-09-03,7.7620041969-09-04,7.7520051969-09-05,7.7420061969-09-08,7.8120071969-09-09,7.8020081969-09-10,7.7920091969-09-11,7.7920101969-09-12,7.8020111969-09-15,7.8220121969-09-16,7.8220131969-09-17,7.7920141969-09-18,7.8320151969-09-19,7.8120161969-09-22,7.8020171969-09-23,7.7820181969-09-24,7.8120191969-09-25,7.8420201969-09-26,7.9420211969-09-29,7.9620221969-09-30,8.0120231969-10-01,8.0320241969-10-02,7.9520251969-10-03,7.9120261969-10-06,7.8720271969-10-07,7.8420281969-10-08,7.7920291969-10-09,7.8320301969-10-10,7.7720311969-10-13,20321969-10-14,7.6620331969-10-15,7.6720341969-10-16,7.5920351969-10-17,7.4720361969-10-20,7.3620371969-10-21,7.2920381969-10-22,7.3720391969-10-23,7.4820401969-10-24,7.4720411969-10-27,7.4720421969-10-28,7.5320431969-10-29,7.5520441969-10-30,7.5720451969-10-31,7.5820461969-11-03,7.5720471969-11-04,20481969-11-05,7.6720491969-11-06,7.7420501969-11-07,7.7320511969-11-10,7.7420521969-11-11,20531969-11-12,7.7920541969-11-13,7.8420551969-11-14,7.8320561969-11-17,7.8820571969-11-18,7.9620581969-11-19,7.9920591969-11-20,8.1020601969-11-21,8.1220611969-11-24,8.0720621969-11-25,8.0120631969-11-26,8.0520641969-11-27,20651969-11-28,8.0420661969-12-01,7.9320671969-12-02,7.9720681969-12-03,8.0520691969-12-04,8.0620701969-12-05,8.0720711969-12-08,8.1220721969-12-09,8.1820731969-12-10,8.2120741969-12-11,8.1820751969-12-12,8.1320761969-12-15,8.1120771969-12-16,8.1620781969-12-17,8.1620791969-12-18,8.2120801969-12-19,8.2020811969-12-22,8.1820821969-12-23,8.2220831969-12-24,8.2220841969-12-25,20851969-12-26,8.2320861969-12-29,8.4020871969-12-30,8.3620881969-12-31,8.3220891970-01-01,20901970-01-02,8.2820911970-01-05,8.2120921970-01-06,8.2220931970-01-07,8.2320941970-01-08,8.1820951970-01-09,8.0820961970-01-12,8.0220971970-01-13,7.9820981970-01-14,7.9820991970-01-15,8.0421001970-01-16,8.0021011970-01-19,7.9721021970-01-20,8.0021031970-01-21,8.0321041970-01-22,8.0721051970-01-23,8.1121061970-01-26,8.1221071970-01-27,8.1421081970-01-28,8.1521091970-01-29,8.2021101970-01-30,8.1521111970-02-02,8.0421121970-02-03,7.9221131970-02-04,7.9421141970-02-05,7.9621151970-02-06,7.8421161970-02-09,7.7621171970-02-10,7.7821181970-02-11,7.7721191970-02-12,21201970-02-13,7.5721211970-02-16,7.5221221970-02-17,7.4721231970-02-18,7.4021241970-02-19,7.3621251970-02-20,7.4021261970-02-23,21271970-02-24,7.3521281970-02-25,7.2721291970-02-26,7.1021301970-02-27,7.1121311970-03-02,7.1421321970-03-03,7.1321331970-03-04,7.0721341970-03-05,7.0021351970-03-06,6.9121361970-03-09,6.9021371970-03-10,6.9021381970-03-11,6.9721391970-03-12,7.0321401970-03-13,7.1021411970-03-16,7.0621421970-03-17,7.1321431970-03-18,7.1021441970-03-19,6.9321451970-03-20,6.9221461970-03-23,6.8321471970-03-24,6.7721481970-03-25,6.7321491970-03-26,6.8121501970-03-27,21511970-03-30,6.9521521970-03-31,6.9021531970-04-01,6.8221541970-04-02,6.8121551970-04-03,6.8221561970-04-06,6.8421571970-04-07,6.8421581970-04-08,6.8221591970-04-09,6.8021601970-04-10,6.7521611970-04-13,6.7721621970-04-14,6.8121631970-04-15,6.8621641970-04-16,6.9421651970-04-17,6.9621661970-04-20,6.9921671970-04-21,7.0521681970-04-22,7.1021691970-04-23,7.2021701970-04-24,7.5621711970-04-27,7.6121721970-04-28,7.5821731970-04-29,7.5621741970-04-30,7.7221751970-05-01,7.7621761970-05-04,7.8421771970-05-05,7.7721781970-05-06,7.6921791970-05-07,7.6221801970-05-08,7.6821811970-05-11,7.8021821970-05-12,7.7921831970-05-13,7.7721841970-05-14,7.7821851970-05-15,7.7521861970-05-18,7.7121871970-05-19,7.6921881970-05-20,7.7021891970-05-21,7.7221901970-05-22,7.7921911970-05-25,7.9421921970-05-26,7.8821931970-05-27,7.7621941970-05-28,7.6821951970-05-29,7.6521961970-06-01,7.5521971970-06-02,7.5721981970-06-03,7.5721991970-06-04,7.5722001970-06-05,7.6022011970-06-08,7.5822021970-06-09,7.5822031970-06-10,7.5622041970-06-11,7.5722051970-06-12,7.6022061970-06-15,7.6222071970-06-16,7.6022081970-06-17,7.6022091970-06-18,7.5922101970-06-19,7.6022111970-06-22,7.5522121970-06-23,7.4922131970-06-24,7.5222141970-06-25,7.4822151970-06-26,7.4422161970-06-29,7.4222171970-06-30,7.4022181970-07-01,7.3522191970-07-02,7.2622201970-07-03,22211970-07-06,7.2622221970-07-07,7.2622231970-07-08,7.2722241970-07-09,7.2022251970-07-10,7.1422261970-07-13,7.1222271970-07-14,7.0622281970-07-15,7.0422291970-07-16,7.0222301970-07-17,7.0422311970-07-20,7.0722321970-07-21,7.0522331970-07-22,7.0322341970-07-23,6.9622351970-07-24,6.9922361970-07-27,7.0322371970-07-28,7.0422381970-07-29,7.0422391970-07-30,7.0222401970-07-31,7.0022411970-08-03,7.0122421970-08-04,7.0422431970-08-05,7.0822441970-08-06,7.1022451970-08-07,7.1322461970-08-10,7.1922471970-08-11,7.1722481970-08-12,7.1722491970-08-13,7.1522501970-08-14,7.1522511970-08-17,7.1622521970-08-18,7.1022531970-08-19,7.0222541970-08-20,6.9822551970-08-21,6.8622561970-08-24,6.6422571970-08-25,6.6622581970-08-26,6.6722591970-08-27,6.7522601970-08-28,6.8122611970-08-31,6.8422621970-09-01,6.8422631970-09-02,6.8222641970-09-03,6.8422651970-09-04,6.8022661970-09-07,22671970-09-08,6.8422681970-09-09,6.8622691970-09-10,6.8922701970-09-11,6.8622711970-09-14,6.8522721970-09-15,6.8322731970-09-16,6.7922741970-09-17,6.7222751970-09-18,6.7222761970-09-21,6.6722771970-09-22,6.5922781970-09-23,6.4422791970-09-24,6.5022801970-09-25,6.5522811970-09-28,6.6522821970-09-29,6.6322831970-09-30,6.5822841970-10-01,6.5822851970-10-02,6.5822861970-10-05,6.5422871970-10-06,6.5022881970-10-07,6.5322891970-10-08,6.5522901970-10-09,6.5022911970-10-12,22921970-10-13,6.4822931970-10-14,6.4222941970-10-15,6.4022951970-10-16,6.4322961970-10-19,6.4622971970-10-20,6.4222981970-10-21,6.4222991970-10-22,6.3723001970-10-23,6.2723011970-10-26,6.3123021970-10-27,6.3223031970-10-28,6.2923041970-10-29,6.2923051970-10-30,6.2923061970-11-02,6.1823071970-11-03,23081970-11-04,6.1723091970-11-05,6.0723101970-11-06,6.0023111970-11-09,5.9223121970-11-10,5.9323131970-11-11,23141970-11-12,5.8723151970-11-13,5.7423161970-11-16,5.5423171970-11-17,5.4223181970-11-18,5.2023191970-11-19,5.1223201970-11-20,5.0123211970-11-23,4.9323221970-11-24,5.0123231970-11-25,5.0123241970-11-26,23251970-11-27,5.0323261970-11-30,5.0623271970-12-01,5.0723281970-12-02,5.0523291970-12-03,5.0223301970-12-04,5.0123311970-12-07,5.0523321970-12-08,5.1023331970-12-09,5.1423341970-12-10,5.1223351970-12-11,5.0623361970-12-14,4.9823371970-12-15,4.9623381970-12-16,4.9723391970-12-17,4.9223401970-12-18,4.8623411970-12-21,4.9223421970-12-22,4.9823431970-12-23,4.9723441970-12-24,4.9423451970-12-25,23461970-12-28,4.9423471970-12-29,4.9723481970-12-30,4.9823491970-12-31,4.9423501971-01-01,23511971-01-04,4.9223521971-01-05,4.9523531971-01-06,5.0323541971-01-07,5.0023551971-01-08,4.9823561971-01-11,4.8423571971-01-12,4.7623581971-01-13,4.7023591971-01-14,4.5623601971-01-15,4.5423611971-01-18,4.5023621971-01-19,4.4223631971-01-20,4.3223641971-01-21,4.2623651971-01-22,4.2523661971-01-25,4.2523671971-01-26,4.2823681971-01-27,4.3023691971-01-28,4.2623701971-01-29,4.2323711971-02-01,4.2223721971-02-02,4.2023731971-02-03,4.1923741971-02-04,4.1423751971-02-05,4.0923761971-02-08,4.0623771971-02-09,3.9723781971-02-10,3.9523791971-02-11,3.8723801971-02-12,23811971-02-15,23821971-02-16,3.8523831971-02-17,3.7723841971-02-18,3.6323851971-02-19,3.6023861971-02-22,3.6623871971-02-23,3.6823881971-02-24,3.6923891971-02-25,3.6723901971-02-26,3.6923911971-03-01,3.7023921971-03-02,3.7123931971-03-03,3.7323941971-03-04,3.7323951971-03-05,3.7223961971-03-08,3.6823971971-03-09,3.6023981971-03-10,3.5823991971-03-11,3.4824001971-03-12,3.5524011971-03-15,3.5824021971-03-16,3.5724031971-03-17,3.6024041971-03-18,3.6224051971-03-19,3.6224061971-03-22,3.6324071971-03-23,3.6924081971-03-24,3.7024091971-03-25,3.7424101971-03-26,3.8124111971-03-29,3.9124121971-03-30,3.9424131971-03-31,3.9224141971-04-01,3.9624151971-04-02,4.0224161971-04-05,4.0724171971-04-06,4.0524181971-04-07,4.0524191971-04-08,4.1224201971-04-09,24211971-04-12,4.3524221971-04-13,4.2924231971-04-14,4.2224241971-04-15,4.2224251971-04-16,4.2324261971-04-19,4.2424271971-04-20,4.2624281971-04-21,4.3324291971-04-22,4.3324301971-04-23,4.4024311971-04-26,4.4824321971-04-27,4.5824331971-04-28,4.6724341971-04-29,4.7624351971-04-30,4.7724361971-05-03,4.7924371971-05-04,4.8524381971-05-05,4.9124391971-05-06,4.9124401971-05-07,4.8624411971-05-10,4.8524421971-05-11,4.8424431971-05-12,4.9224441971-05-13,5.0824451971-05-14,5.1324461971-05-17,5.2624471971-05-18,5.3324481971-05-19,5.1724491971-05-20,5.0424501971-05-21,5.1824511971-05-24,5.2224521971-05-25,5.1624531971-05-26,5.0524541971-05-27,5.0424551971-05-28,5.1324561971-05-31,24571971-06-01,5.1524581971-06-02,5.0124591971-06-03,4.9824601971-06-04,5.0724611971-06-07,5.2924621971-06-08,5.3224631971-06-09,5.3924641971-06-10,5.4424651971-06-11,5.5624661971-06-14,5.7524671971-06-15,5.8824681971-06-16,5.8624691971-06-17,5.8024701971-06-18,5.7424711971-06-21,5.7024721971-06-22,5.8424731971-06-23,5.9024741971-06-24,5.8924751971-06-25,5.9824761971-06-28,6.1324771971-06-29,6.2224781971-06-30,6.2424791971-07-01,6.1824801971-07-02,6.1424811971-07-05,24821971-07-06,6.1424831971-07-07,6.0324841971-07-08,6.0424851971-07-09,6.0324861971-07-12,5.8524871971-07-13,5.8224881971-07-14,5.8124891971-07-15,5.7724901971-07-16,5.9024911971-07-19,6.0224921971-07-20,6.0124931971-07-21,5.9724941971-07-22,6.0424951971-07-23,6.1324961971-07-26,6.1824971971-07-27,6.2024981971-07-28,6.2224991971-07-29,6.2125001971-07-30,6.1825011971-08-02,6.1525021971-08-03,6.2325031971-08-04,6.2225041971-08-05,6.2125051971-08-06,6.2225061971-08-09,6.2625071971-08-10,6.2825081971-08-11,6.2625091971-08-12,6.2125101971-08-13,6.0925111971-08-16,5.7625121971-08-17,5.5325131971-08-18,5.4825141971-08-19,5.3525151971-08-20,5.4225161971-08-23,5.5925171971-08-24,5.4825181971-08-25,5.4525191971-08-26,5.4325201971-08-27,5.4225211971-08-30,5.3725221971-08-31,5.2825231971-09-01,5.3525241971-09-02,5.3825251971-09-03,5.3225261971-09-06,25271971-09-07,5.3025281971-09-08,5.3625291971-09-09,5.4425301971-09-10,5.4625311971-09-13,5.5625321971-09-14,5.5325331971-09-15,5.4425341971-09-16,5.4025351971-09-17,5.4025361971-09-20,5.4225371971-09-21,5.4425381971-09-22,5.4825391971-09-23,5.4425401971-09-24,5.4225411971-09-27,5.3925421971-09-28,5.4125431971-09-29,5.3625441971-09-30,5.2725451971-10-01,5.2425461971-10-04,5.1425471971-10-05,5.1425481971-10-06,5.1325491971-10-07,5.1225501971-10-08,5.0625511971-10-11,25521971-10-12,4.9525531971-10-13,4.8825541971-10-14,4.8725551971-10-15,4.9025561971-10-18,4.9725571971-10-19,4.9525581971-10-20,4.8425591971-10-21,4.7825601971-10-22,4.7225611971-10-25,25621971-10-26,4.6625631971-10-27,4.6525641971-10-28,4.7025651971-10-29,4.6425661971-11-01,4.6025671971-11-02,25681971-11-03,4.5325691971-11-04,4.5525701971-11-05,4.6025711971-11-08,4.6725721971-11-09,4.6725731971-11-10,4.7325741971-11-11,4.7025751971-11-12,4.6625761971-11-15,4.6525771971-11-16,4.5825781971-11-17,4.5825791971-11-18,4.5925801971-11-19,4.6225811971-11-22,4.6825821971-11-23,4.7825831971-11-24,4.7425841971-11-25,25851971-11-26,4.8425861971-11-29,4.8025871971-11-30,4.7625881971-12-01,4.7025891971-12-02,4.6925901971-12-03,4.6625911971-12-06,4.6625921971-12-07,4.7025931971-12-08,4.6525941971-12-09,4.6825951971-12-10,4.6725961971-12-13,4.5925971971-12-14,4.6725981971-12-15,4.6725991971-12-16,4.6626001971-12-17,4.6126011971-12-20,4.6426021971-12-21,4.6626031971-12-22,4.6226041971-12-23,4.5026051971-12-24,26061971-12-27,4.4226071971-12-28,4.4226081971-12-29,4.4926091971-12-30,4.4826101971-12-31,4.4626111972-01-03,4.4926121972-01-04,4.4726131972-01-05,4.4226141972-01-06,4.3526151972-01-07,4.3026161972-01-10,4.1726171972-01-11,4.1826181972-01-12,4.1626191972-01-13,4.1126201972-01-14,4.0826211972-01-17,4.1426221972-01-18,4.1626231972-01-19,4.2726241972-01-20,4.2426251972-01-21,4.2926261972-01-24,4.3726271972-01-25,4.3526281972-01-26,4.3226291972-01-27,4.2826301972-01-28,4.3326311972-01-31,4.3626321972-02-01,4.4426331972-02-02,4.4026341972-02-03,4.4326351972-02-04,4.3626361972-02-07,4.3026371972-02-08,4.3226381972-02-09,4.2826391972-02-10,4.2426401972-02-11,4.2026411972-02-14,4.1926421972-02-15,4.1726431972-02-16,4.1226441972-02-17,4.1426451972-02-18,4.1826461972-02-21,26471972-02-22,4.2026481972-02-23,4.2926491972-02-24,4.2626501972-02-25,4.2826511972-02-28,4.3026521972-02-29,4.3426531972-03-01,4.2826541972-03-02,4.2326551972-03-03,4.2726561972-03-06,4.2726571972-03-07,4.2926581972-03-08,4.2926591972-03-09,4.3626601972-03-10,4.5226611972-03-13,4.6426621972-03-14,4.7426631972-03-15,4.8826641972-03-16,4.8426651972-03-17,4.8826661972-03-20,4.8926671972-03-21,4.8226681972-03-22,4.7126691972-03-23,4.8326701972-03-24,4.9326711972-03-27,4.9426721972-03-28,4.9626731972-03-29,5.0626741972-03-30,5.1126751972-03-31,26761972-04-03,5.1226771972-04-04,5.2326781972-04-05,5.1926791972-04-06,5.1626801972-04-07,5.1626811972-04-10,5.0826821972-04-11,5.1226831972-04-12,5.1526841972-04-13,5.1526851972-04-14,5.0926861972-04-17,5.0126871972-04-18,4.9726881972-04-19,4.9626891972-04-20,4.8826901972-04-21,4.8226911972-04-24,4.7826921972-04-25,4.6926931972-04-26,4.6326941972-04-27,4.4926951972-04-28,4.6126961972-05-01,4.5726971972-05-02,4.6026981972-05-03,4.6126991972-05-04,4.6327001972-05-05,4.6127011972-05-08,4.6227021972-05-09,4.7327031972-05-10,4.6927041972-05-11,4.6527051972-05-12,4.6327061972-05-15,4.6427071972-05-16,4.7027081972-05-17,4.7227091972-05-18,4.7027101972-05-19,4.7127111972-05-22,4.6527121972-05-23,4.6027131972-05-24,4.6327141972-05-25,4.5827151972-05-26,4.5927161972-05-29,27171972-05-30,4.6027181972-05-31,4.6427191972-06-01,4.7227201972-06-02,4.7927211972-06-05,4.8427221972-06-06,4.8527231972-06-07,4.8627241972-06-08,4.8527251972-06-09,4.8427261972-06-12,4.8427271972-06-13,4.8627281972-06-14,4.8527291972-06-15,4.8727301972-06-16,4.9027311972-06-19,4.9027321972-06-20,4.9227331972-06-21,4.9627341972-06-22,5.0027351972-06-23,5.0427361972-06-26,5.1027371972-06-27,5.0827381972-06-28,5.0927391972-06-29,5.1227401972-06-30,5.1527411972-07-03,5.1327421972-07-04,27431972-07-05,5.0927441972-07-06,5.0427451972-07-07,5.0627461972-07-10,5.0827471972-07-11,5.0827481972-07-12,5.0727491972-07-13,5.0227501972-07-14,4.9727511972-07-17,4.9427521972-07-18,4.9427531972-07-19,4.9027541972-07-20,4.8927551972-07-21,4.9027561972-07-24,4.9127571972-07-25,4.9027581972-07-26,4.8727591972-07-27,4.8327601972-07-28,4.8527611972-07-31,4.8227621972-08-01,4.8327631972-08-02,4.8127641972-08-03,4.8227651972-08-04,4.8227661972-08-07,4.8427671972-08-08,4.8427681972-08-09,4.8227691972-08-10,4.8227701972-08-11,4.8127711972-08-14,4.8427721972-08-15,4.8327731972-08-16,4.8327741972-08-17,4.8227751972-08-18,4.8927761972-08-21,4.9527771972-08-22,4.9927781972-08-23,5.1127791972-08-24,5.1327801972-08-25,5.2627811972-08-28,5.3427821972-08-29,5.3827831972-08-30,5.4327841972-08-31,5.4027851972-09-01,5.4127861972-09-04,27871972-09-05,5.4227881972-09-06,5.4627891972-09-07,5.4627901972-09-08,5.4927911972-09-11,5.4527921972-09-12,5.4627931972-09-13,5.5027941972-09-14,5.5727951972-09-15,5.5627961972-09-18,5.5227971972-09-19,5.5127981972-09-20,5.5227991972-09-21,5.5528001972-09-22,5.5928011972-09-25,5.6028021972-09-26,5.5828031972-09-27,5.6228041972-09-28,5.6028051972-09-29,5.6128061972-10-02,5.5628071972-10-03,5.6128081972-10-04,5.6028091972-10-05,5.6128101972-10-06,5.6028111972-10-09,28121972-10-10,5.5628131972-10-11,5.4928141972-10-12,5.5428151972-10-13,5.5428161972-10-16,5.5328171972-10-17,5.5328181972-10-18,5.5328191972-10-19,5.5528201972-10-20,5.5228211972-10-23,28221972-10-24,5.4628231972-10-25,5.4628241972-10-26,5.4228251972-10-27,5.4328261972-10-30,5.4528271972-10-31,5.4428281972-11-01,5.4228291972-11-02,5.3328301972-11-03,5.2628311972-11-06,5.2128321972-11-07,28331972-11-08,5.2828341972-11-09,5.3128351972-11-10,5.2928361972-11-13,5.2228371972-11-14,5.2128381972-11-15,5.1828391972-11-16,5.1628401972-11-17,5.2228411972-11-20,5.2028421972-11-21,5.2428431972-11-22,5.2828441972-11-23,28451972-11-24,5.2828461972-11-27,5.3528471972-11-28,5.3328481972-11-29,5.3528491972-11-30,5.3528501972-12-01,5.3528511972-12-04,5.3928521972-12-05,5.4328531972-12-06,5.4628541972-12-07,5.4528551972-12-08,5.4828561972-12-11,5.5128571972-12-12,5.4928581972-12-13,5.4628591972-12-14,5.4628601972-12-15,5.4828611972-12-18,5.5628621972-12-19,5.5728631972-12-20,5.5728641972-12-21,5.5828651972-12-22,5.5928661972-12-25,28671972-12-26,5.5928681972-12-27,5.6328691972-12-28,5.6428701972-12-29,5.6828711973-01-01,28721973-01-02,5.7228731973-01-03,5.6928741973-01-04,5.6728751973-01-05,5.7028761973-01-08,5.7428771973-01-09,5.7428781973-01-10,5.7628791973-01-11,5.7928801973-01-12,5.8728811973-01-15,5.8728821973-01-16,5.8928831973-01-17,5.8828841973-01-18,5.8928851973-01-19,5.9328861973-01-22,5.9428871973-01-23,5.9528881973-01-24,6.0228891973-01-25,6.0428901973-01-26,6.1928911973-01-29,6.1628921973-01-30,6.0828931973-01-31,6.0928941973-02-01,6.2028951973-02-02,6.2328961973-02-05,6.2228971973-02-06,6.2328981973-02-07,6.1828991973-02-08,6.1229001973-02-09,6.0629011973-02-12,29021973-02-13,6.0829031973-02-14,6.0529041973-02-15,6.0029051973-02-16,6.0129061973-02-19,29071973-02-20,6.1329081973-02-21,6.2129091973-02-22,6.2129101973-02-23,6.2329111973-02-26,6.3829121973-02-27,6.4329131973-02-28,6.4329141973-03-01,6.4329151973-03-02,6.4729161973-03-05,6.5229171973-03-06,6.6329181973-03-07,6.6329191973-03-08,6.6629201973-03-09,6.7429211973-03-12,6.7729221973-03-13,6.8029231973-03-14,6.8529241973-03-15,6.9329251973-03-16,7.1329261973-03-19,7.0629271973-03-20,7.0229281973-03-21,7.0229291973-03-22,7.0329301973-03-23,7.0129311973-03-26,6.9829321973-03-27,6.9629331973-03-28,6.9829341973-03-29,6.9929351973-03-30,7.0929361973-04-02,7.0929371973-04-03,7.0729381973-04-04,7.0329391973-04-05,7.0029401973-04-06,6.8729411973-04-09,6.7729421973-04-10,6.7929431973-04-11,6.8529441973-04-12,6.8629451973-04-13,6.8129461973-04-16,6.7729471973-04-17,6.7729481973-04-18,6.7429491973-04-19,6.7729501973-04-20,29511973-04-23,6.8229521973-04-24,6.7929531973-04-25,6.8029541973-04-26,6.7629551973-04-27,6.7729561973-04-30,6.8029571973-05-01,6.8329581973-05-02,6.8329591973-05-03,6.8429601973-05-04,6.8329611973-05-07,6.8329621973-05-08,6.8129631973-05-09,6.7429641973-05-10,6.7229651973-05-11,6.7629661973-05-14,6.7529671973-05-15,6.7129681973-05-16,6.7029691973-05-17,6.8529701973-05-18,6.9129711973-05-21,6.9729721973-05-22,7.0029731973-05-23,7.0829741973-05-24,7.0429751973-05-25,7.0429761973-05-28,29771973-05-29,7.1029781973-05-30,7.1629791973-05-31,7.1629801973-06-01,7.2229811973-06-04,7.2829821973-06-05,7.2329831973-06-06,7.2129841973-06-07,7.2029851973-06-08,7.2029861973-06-11,7.2329871973-06-12,7.2029881973-06-13,7.1929891973-06-14,7.2029901973-06-15,7.1929911973-06-18,7.2529921973-06-19,7.2929931973-06-20,7.2929941973-06-21,7.2929951973-06-22,7.3429961973-06-25,7.3929971973-06-26,7.4129981973-06-27,7.5329991973-06-28,7.5830001973-06-29,7.7430011973-07-02,7.9830021973-07-03,8.0330031973-07-04,30041973-07-05,8.0630051973-07-06,8.1130061973-07-09,8.1930071973-07-10,8.1230081973-07-11,8.0230091973-07-12,8.0830101973-07-13,8.1930111973-07-16,8.2430121973-07-17,8.2630131973-07-18,8.3830141973-07-19,8.5430151973-07-20,8.6130161973-07-23,8.6130171973-07-24,8.6730181973-07-25,8.7130191973-07-26,8.7530201973-07-27,8.8630211973-07-30,8.8930221973-07-31,8.8730231973-08-01,8.9130241973-08-02,8.9130251973-08-03,8.9430261973-08-06,9.0830271973-08-07,9.2330281973-08-08,9.2030291973-08-09,9.1830301973-08-10,9.2230311973-08-13,9.1530321973-08-14,9.0130331973-08-15,8.9730341973-08-16,8.7630351973-08-17,8.5830361973-08-20,8.7730371973-08-21,8.7630381973-08-22,8.7530391973-08-23,8.5530401973-08-24,8.4530411973-08-27,8.5130421973-08-28,8.5430431973-08-29,8.5130441973-08-30,8.4730451973-08-31,8.4730461973-09-03,30471973-09-04,8.4630481973-09-05,8.3630491973-09-06,8.3830501973-09-07,8.3530511973-09-10,8.4430521973-09-11,8.5130531973-09-12,8.6330541973-09-13,8.7130551973-09-14,8.6630561973-09-17,8.5630571973-09-18,8.4030581973-09-19,8.4130591973-09-20,8.3730601973-09-21,8.2530611973-09-24,8.1630621973-09-25,8.0830631973-09-26,7.9530641973-09-27,7.6430651973-09-28,7.5030661973-10-01,7.5530671973-10-02,7.7730681973-10-03,7.7430691973-10-04,7.7630701973-10-05,7.5230711973-10-08,30721973-10-09,7.4230731973-10-10,7.4730741973-10-11,7.4630751973-10-12,7.3730761973-10-15,7.3930771973-10-16,7.4330781973-10-17,7.4030791973-10-18,7.3930801973-10-19,7.3130811973-10-22,30821973-10-23,7.2930831973-10-24,7.1930841973-10-25,7.1830851973-10-26,7.1730861973-10-29,7.1630871973-10-30,7.1430881973-10-31,7.2130891973-11-01,7.3330901973-11-02,7.4430911973-11-05,7.6430921973-11-06,30931973-11-07,7.8030941973-11-08,7.7130951973-11-09,7.7830961973-11-12,7.9030971973-11-13,8.0030981973-11-14,8.0230991973-11-15,7.8231001973-11-16,7.7331011973-11-19,7.5431021973-11-20,7.4931031973-11-21,7.4531041973-11-22,31051973-11-23,7.4331061973-11-26,7.2231071973-11-27,7.2531081973-11-28,7.2531091973-11-29,7.3031101973-11-30,7.2831111973-12-03,7.3231121973-12-04,7.3631131973-12-05,7.4831141973-12-06,7.5631151973-12-07,7.5231161973-12-10,7.3231171973-12-11,7.3131181973-12-12,7.2131191973-12-13,7.2531201973-12-14,7.1631211973-12-17,7.0131221973-12-18,7.0531231973-12-19,7.1031241973-12-20,7.0931251973-12-21,7.1531261973-12-24,31271973-12-25,31281973-12-26,7.3631291973-12-27,7.3231301973-12-28,7.2731311973-12-31,7.3031321974-01-01,31331974-01-02,7.3831341974-01-03,7.3231351974-01-04,7.2731361974-01-07,7.3331371974-01-08,7.3431381974-01-09,7.3431391974-01-10,7.4531401974-01-11,7.4731411974-01-14,7.5231421974-01-15,7.4831431974-01-16,7.4931441974-01-17,7.4731451974-01-18,7.4831461974-01-21,7.5231471974-01-22,7.5431481974-01-23,7.5631491974-01-24,7.5331501974-01-25,7.5331511974-01-28,7.4431521974-01-29,7.4131531974-01-30,7.2731541974-01-31,7.1231551974-02-01,6.9231561974-02-04,6.7431571974-02-05,6.7631581974-02-06,6.7431591974-02-07,6.9231601974-02-08,6.8631611974-02-11,6.8731621974-02-12,31631974-02-13,6.8431641974-02-14,6.7531651974-02-15,6.7831661974-02-18,31671974-02-19,6.8031681974-02-20,6.8331691974-02-21,6.8431701974-02-22,6.9131711974-02-25,6.9331721974-02-26,7.1131731974-02-27,7.1431741974-02-28,7.1631751974-03-01,7.2331761974-03-04,7.2831771974-03-05,7.3131781974-03-06,7.2631791974-03-07,7.2531801974-03-08,7.4031811974-03-11,7.3031821974-03-12,7.3631831974-03-13,7.4831841974-03-14,7.4531851974-03-15,7.5431861974-03-18,7.7131871974-03-19,7.7731881974-03-20,7.9831891974-03-21,8.3931901974-03-22,8.4731911974-03-25,8.4831921974-03-26,8.3031931974-03-27,8.1731941974-03-28,8.4631951974-03-29,8.3631961974-04-01,8.3431971974-04-02,8.4131981974-04-03,8.4331991974-04-04,8.5332001974-04-05,8.6532011974-04-08,8.6232021974-04-09,8.6332031974-04-10,8.5432041974-04-11,8.5132051974-04-12,32061974-04-15,8.3932071974-04-16,8.5232081974-04-17,8.6332091974-04-18,8.7232101974-04-19,8.6332111974-04-22,8.6332121974-04-23,8.6732131974-04-24,8.6332141974-04-25,8.8032151974-04-26,8.8332161974-04-29,8.9632171974-04-30,8.9932181974-05-01,8.9432191974-05-02,8.9232201974-05-03,9.1732211974-05-06,9.2332221974-05-07,9.2432231974-05-08,9.2232241974-05-09,9.2432251974-05-10,9.0232261974-05-13,8.8332271974-05-14,8.9232281974-05-15,8.6732291974-05-16,8.6532301974-05-17,8.7332311974-05-20,8.7132321974-05-21,8.5632331974-05-22,8.3932341974-05-23,8.3532351974-05-24,8.2732361974-05-27,32371974-05-28,8.4232381974-05-29,8.5232391974-05-30,8.5032401974-05-31,8.7132411974-06-03,8.8132421974-06-04,8.6132431974-06-05,8.6532441974-06-06,8.5732451974-06-07,8.5132461974-06-10,8.4832471974-06-11,8.5232481974-06-12,8.6232491974-06-13,8.7732501974-06-14,8.7432511974-06-17,8.5732521974-06-18,8.6632531974-06-19,8.5932541974-06-20,8.5832551974-06-21,8.6132561974-06-24,8.7232571974-06-25,8.8332581974-06-26,8.7832591974-06-27,8.9032601974-06-28,8.8732611974-07-01,9.0032621974-07-02,9.0032631974-07-03,9.0732641974-07-04,32651974-07-05,9.1032661974-07-08,9.2032671974-07-09,9.1332681974-07-10,9.0532691974-07-11,8.9832701974-07-12,8.6532711974-07-15,8.5632721974-07-16,8.6532731974-07-17,8.6232741974-07-18,8.6332751974-07-19,8.6032761974-07-22,8.5032771974-07-23,8.4732781974-07-24,8.3432791974-07-25,8.4432801974-07-26,8.7032811974-07-29,8.7732821974-07-30,9.0332831974-07-31,9.0032841974-08-01,9.1332851974-08-02,9.2132861974-08-05,9.0932871974-08-06,8.9932881974-08-07,9.0932891974-08-08,9.0932901974-08-09,9.1632911974-08-12,9.1332921974-08-13,9.1532931974-08-14,9.1332941974-08-15,9.0232951974-08-16,9.0132961974-08-19,9.0532971974-08-20,9.2132981974-08-21,9.4232991974-08-22,9.9333001974-08-23,10.0333011974-08-26,10.0033021974-08-27,9.8233031974-08-28,9.8233041974-08-29,9.7733051974-08-30,9.7333061974-09-02,33071974-09-03,9.7333081974-09-04,9.7133091974-09-05,9.5433101974-09-06,9.3733111974-09-09,9.0433121974-09-10,9.1333131974-09-11,8.9833141974-09-12,9.2133151974-09-13,9.0933161974-09-16,8.6633171974-09-17,8.7733181974-09-18,8.7833191974-09-19,8.7033201974-09-20,8.5133211974-09-23,8.4833221974-09-24,8.4933231974-09-25,8.4733241974-09-26,8.4033251974-09-27,8.2233261974-09-30,8.2133271974-10-01,8.3233281974-10-02,8.3933291974-10-03,8.4233301974-10-04,8.2133311974-10-07,7.7933321974-10-08,7.8133331974-10-09,8.0133341974-10-10,8.1333351974-10-11,8.0933361974-10-14,33371974-10-15,8.0833381974-10-16,8.1933391974-10-17,8.1633401974-10-18,7.9333411974-10-21,7.8333421974-10-22,7.8433431974-10-23,7.8833441974-10-24,7.9333451974-10-25,7.9633461974-10-28,8.1133471974-10-29,8.0133481974-10-30,7.9933491974-10-31,7.9333501974-11-01,7.9633511974-11-04,7.9333521974-11-05,33531974-11-06,7.7833541974-11-07,7.7433551974-11-08,7.7533561974-11-11,33571974-11-12,7.6933581974-11-13,7.6633591974-11-14,7.5133601974-11-15,7.4833611974-11-18,7.5633621974-11-19,7.5733631974-11-20,7.5333641974-11-21,7.5733651974-11-22,7.5433661974-11-25,7.5633671974-11-26,7.6333681974-11-27,7.6833691974-11-28,33701974-11-29,7.6633711974-12-02,7.7433721974-12-03,7.6233731974-12-04,7.4933741974-12-05,7.4933751974-12-06,7.4133761974-12-09,7.2433771974-12-10,7.3133781974-12-11,7.2133791974-12-12,7.2433801974-12-13,7.1833811974-12-16,7.0833821974-12-17,7.0233831974-12-18,7.0933841974-12-19,7.1433851974-12-20,7.1533861974-12-23,7.3133871974-12-24,7.3633881974-12-25,33891974-12-26,7.3133901974-12-27,7.3433911974-12-30,7.3533921974-12-31,7.3533931975-01-01,33941975-01-02,7.2733951975-01-03,7.1933961975-01-06,7.1033971975-01-07,7.0033981975-01-08,6.9533991975-01-09,6.9734001975-01-10,7.0134011975-01-13,7.0734021975-01-14,6.9934031975-01-15,7.0834041975-01-16,7.0134051975-01-17,6.9734061975-01-20,6.9934071975-01-21,6.8134081975-01-22,6.6934091975-01-23,6.5334101975-01-24,6.5034111975-01-27,6.4734121975-01-28,6.4534131975-01-29,6.4534141975-01-30,6.4534151975-01-31,6.3634161975-02-03,6.0834171975-02-04,6.0234181975-02-05,5.6434191975-02-06,5.9034201975-02-07,5.9934211975-02-10,6.1734221975-02-11,6.1034231975-02-12,34241975-02-13,6.0734251975-02-14,5.9434261975-02-17,34271975-02-18,5.8234281975-02-19,5.8134291975-02-20,5.8834301975-02-21,5.9234311975-02-24,5.9934321975-02-25,6.1134331975-02-26,6.1634341975-02-27,6.1134351975-02-28,6.0134361975-03-03,6.0934371975-03-04,6.1034381975-03-05,6.0234391975-03-06,5.9934401975-03-07,6.1134411975-03-10,6.0634421975-03-11,6.0034431975-03-12,5.9934441975-03-13,5.9734451975-03-14,5.9734461975-03-17,6.0334471975-03-18,6.0434481975-03-19,6.1134491975-03-20,6.1034501975-03-21,6.1934511975-03-24,6.2234521975-03-25,6.2234531975-03-26,6.2834541975-03-27,6.2534551975-03-28,34561975-03-31,6.3634571975-04-01,6.5334581975-04-02,6.7934591975-04-03,6.7334601975-04-04,6.8634611975-04-07,7.1534621975-04-08,7.0134631975-04-09,6.8934641975-04-10,6.8934651975-04-11,6.9034661975-04-14,6.8934671975-04-15,6.8234681975-04-16,6.7134691975-04-17,6.8434701975-04-18,6.9034711975-04-21,7.0434721975-04-22,7.0934731975-04-23,7.0234741975-04-24,6.9934751975-04-25,6.9734761975-04-28,7.0734771975-04-29,6.9234781975-04-30,6.8834791975-05-01,6.9334801975-05-02,6.6434811975-05-05,6.6234821975-05-06,6.6834831975-05-07,6.6534841975-05-08,6.6034851975-05-09,6.5234861975-05-12,6.3534871975-05-13,6.2834881975-05-14,6.2634891975-05-15,6.3334901975-05-16,6.2734911975-05-19,6.2034921975-05-20,6.1734931975-05-21,6.1734941975-05-22,6.2434951975-05-23,6.2534961975-05-26,34971975-05-27,6.2634981975-05-28,6.3634991975-05-29,6.3235001975-05-30,6.0835011975-06-02,6.2035021975-06-03,6.2235031975-06-04,6.2035041975-06-05,6.2235051975-06-06,6.1835061975-06-09,6.0135071975-06-10,5.9835081975-06-11,5.8135091975-06-12,5.8035101975-06-13,5.8335111975-06-16,5.8235121975-06-17,6.0335131975-06-18,6.2335141975-06-19,6.3335151975-06-20,6.6035161975-06-23,6.5835171975-06-24,6.6935181975-06-25,6.7635191975-06-26,6.8735201975-06-27,6.8235211975-06-30,6.8535221975-07-01,6.9035231975-07-02,6.9635241975-07-03,6.9635251975-07-04,35261975-07-07,7.0135271975-07-08,6.8935281975-07-09,6.9735291975-07-10,6.9835301975-07-11,6.9535311975-07-14,6.8835321975-07-15,6.9235331975-07-16,7.0035341975-07-17,7.0135351975-07-18,7.0535361975-07-21,7.1935371975-07-22,7.3035381975-07-23,7.3135391975-07-24,7.3335401975-07-25,7.3935411975-07-28,7.4035421975-07-29,7.3635431975-07-30,7.3435441975-07-31,7.3835451975-08-01,7.4435461975-08-04,7.5035471975-08-05,7.5735481975-08-06,7.6035491975-08-07,7.7835501975-08-08,7.7135511975-08-11,7.5935521975-08-12,7.6535531975-08-13,7.7735541975-08-14,7.8035551975-08-15,7.8235561975-08-18,7.8035571975-08-19,7.7335581975-08-20,7.7935591975-08-21,7.8635601975-08-22,7.8035611975-08-25,7.8435621975-08-26,7.7735631975-08-27,7.7035641975-08-28,7.6635651975-08-29,7.5635661975-09-01,35671975-09-02,7.6035681975-09-03,7.6235691975-09-04,7.6135701975-09-05,7.6435711975-09-08,7.5935721975-09-09,7.6435731975-09-10,7.6535741975-09-11,7.7935751975-09-12,7.8135761975-09-15,7.8835771975-09-16,7.9635781975-09-17,7.9335791975-09-18,7.8635801975-09-19,7.7635811975-09-22,7.7435821975-09-23,7.7335831975-09-24,7.6735841975-09-25,7.7635851975-09-26,7.8435861975-09-29,7.8435871975-09-30,7.8335881975-10-01,7.7635891975-10-02,7.6935901975-10-03,7.3835911975-10-06,7.2835921975-10-07,7.3935931975-10-08,7.3035941975-10-09,7.2735951975-10-10,7.0335961975-10-13,35971975-10-14,7.0735981975-10-15,7.1235991975-10-16,6.9236001975-10-17,6.8836011975-10-20,6.8536021975-10-21,6.7136031975-10-22,6.7336041975-10-23,6.7036051975-10-24,6.6436061975-10-27,6.6436071975-10-28,6.6336081975-10-29,6.4336091975-10-30,6.2236101975-10-31,6.2736111975-11-03,6.3436121975-11-04,36131975-11-05,6.3036141975-11-06,6.3136151975-11-07,6.2336161975-11-10,6.2236171975-11-11,36181975-11-12,6.3036191975-11-13,6.4036201975-11-14,6.5836211975-11-17,6.5136221975-11-18,6.5236231975-11-19,6.5736241975-11-20,6.5436251975-11-21,6.7636261975-11-24,6.6436271975-11-25,6.7036281975-11-26,6.6836291975-11-27,36301975-11-28,6.6836311975-12-01,6.6636321975-12-02,6.6736331975-12-03,6.6936341975-12-04,6.8936351975-12-05,6.8536361975-12-08,6.8936371975-12-09,6.9836381975-12-10,6.9436391975-12-11,6.8236401975-12-12,6.7936411975-12-15,6.7636421975-12-16,6.7736431975-12-17,6.6436441975-12-18,6.6436451975-12-19,6.4436461975-12-22,6.4036471975-12-23,6.3836481975-12-24,6.3236491975-12-25,36501975-12-26,6.1736511975-12-29,6.2336521975-12-30,6.1336531975-12-31,6.1636541976-01-01,36551976-01-02,6.2036561976-01-05,6.2436571976-01-06,6.0336581976-01-07,5.9236591976-01-08,5.9136601976-01-09,5.7136611976-01-12,5.6936621976-01-13,5.7336631976-01-14,5.7736641976-01-15,5.8036651976-01-16,5.8536661976-01-19,5.7536671976-01-20,5.7736681976-01-21,5.7536691976-01-22,5.7736701976-01-23,5.6536711976-01-26,5.7036721976-01-27,5.7036731976-01-28,5.6936741976-01-29,5.6436751976-01-30,5.6536761976-02-02,5.7036771976-02-03,5.7736781976-02-04,5.9236791976-02-05,5.8536801976-02-06,5.8636811976-02-09,5.7936821976-02-10,5.8336831976-02-11,5.8236841976-02-12,36851976-02-13,5.8536861976-02-16,36871976-02-17,5.9036881976-02-18,5.9636891976-02-19,6.0036901976-02-20,5.9736911976-02-23,5.9236921976-02-24,5.9736931976-02-25,5.9836941976-02-26,6.0436951976-02-27,6.2136961976-03-01,6.4236971976-03-02,6.3936981976-03-03,6.3936991976-03-04,6.4737001976-03-05,6.3037011976-03-08,6.2337021976-03-09,6.2537031976-03-10,6.2237041976-03-11,6.2837051976-03-12,6.1837061976-03-15,6.2837071976-03-16,6.2737081976-03-17,6.2237091976-03-18,6.1937101976-03-19,6.1837111976-03-22,6.0937121976-03-23,6.0837131976-03-24,6.0537141976-03-25,6.0437151976-03-26,6.0537161976-03-29,6.0737171976-03-30,6.1037181976-03-31,6.1137191976-04-01,6.2037201976-04-02,6.1137211976-04-05,6.0137221976-04-06,5.9537231976-04-07,6.0037241976-04-08,5.9337251976-04-09,5.9037261976-04-12,5.8037271976-04-13,5.7037281976-04-14,5.7437291976-04-15,5.7637301976-04-16,37311976-04-19,5.8037321976-04-20,5.8137331976-04-21,5.7437341976-04-22,5.8337351976-04-23,6.0237361976-04-26,6.0137371976-04-27,6.0037381976-04-28,5.9537391976-04-29,5.9937401976-04-30,6.1437411976-05-03,6.0437421976-05-04,6.0637431976-05-05,6.0637441976-05-06,6.1337451976-05-07,6.1537461976-05-10,6.1837471976-05-11,6.2237481976-05-12,6.3137491976-05-13,6.3137501976-05-14,6.4237511976-05-17,6.4537521976-05-18,6.4237531976-05-19,6.5237541976-05-20,6.6537551976-05-21,6.6637561976-05-24,6.6037571976-05-25,6.5937581976-05-26,6.6937591976-05-27,6.8237601976-05-28,6.7537611976-05-31,37621976-06-01,6.7037631976-06-02,6.7237641976-06-03,6.7337651976-06-04,6.6037661976-06-07,6.5137671976-06-08,6.5537681976-06-09,6.5337691976-06-10,6.5337701976-06-11,6.4937711976-06-14,6.4437721976-06-15,6.4737731976-06-16,6.5237741976-06-17,6.5137751976-06-18,6.4637761976-06-21,6.4537771976-06-22,6.4837781976-06-23,6.4637791976-06-24,6.4337801976-06-25,6.4537811976-06-28,6.5037821976-06-29,6.4737831976-06-30,6.4637841976-07-01,6.4637851976-07-02,6.4337861976-07-05,37871976-07-06,6.3837881976-07-07,6.3937891976-07-08,6.2537901976-07-09,6.1137911976-07-12,6.0737921976-07-13,6.1337931976-07-14,6.1437941976-07-15,6.0637951976-07-16,6.2037961976-07-19,6.1637971976-07-20,6.2437981976-07-21,6.2637991976-07-22,6.2438001976-07-23,6.1538011976-07-26,6.1438021976-07-27,6.1038031976-07-28,6.1038041976-07-29,6.0838051976-07-30,6.1238061976-08-02,6.1238071976-08-03,6.1038081976-08-04,6.1138091976-08-05,6.1538101976-08-06,6.0238111976-08-09,6.0238121976-08-10,6.0338131976-08-11,5.9838141976-08-12,6.0438151976-08-13,6.0138161976-08-16,5.9838171976-08-17,5.9938181976-08-18,6.0038191976-08-19,6.0038201976-08-20,6.0238211976-08-23,5.9838221976-08-24,5.9338231976-08-25,5.9038241976-08-26,5.8938251976-08-27,5.9738261976-08-30,5.9238271976-08-31,5.9038281976-09-01,5.8938291976-09-02,5.9338301976-09-03,5.9038311976-09-06,38321976-09-07,5.8738331976-09-08,5.8738341976-09-09,5.9138351976-09-10,5.9238361976-09-13,5.9438371976-09-14,5.9238381976-09-15,5.9338391976-09-16,5.8538401976-09-17,5.6938411976-09-20,5.7738421976-09-21,5.6938431976-09-22,5.7438441976-09-23,5.7638451976-09-24,5.8638461976-09-27,5.8638471976-09-28,5.8138481976-09-29,5.8438491976-09-30,5.7838501976-10-01,5.7238511976-10-04,5.6838521976-10-05,5.7338531976-10-06,5.6738541976-10-07,5.6038551976-10-08,5.4738561976-10-11,38571976-10-12,5.4638581976-10-13,5.4538591976-10-14,5.3238601976-10-15,5.2938611976-10-18,5.2938621976-10-19,5.4038631976-10-20,5.4038641976-10-21,5.4438651976-10-22,5.5038661976-10-25,5.5438671976-10-26,5.5138681976-10-27,5.4638691976-10-28,5.5038701976-10-29,5.5038711976-11-01,5.4638721976-11-02,38731976-11-03,5.5038741976-11-04,5.3838751976-11-05,5.4538761976-11-08,5.5338771976-11-09,5.5438781976-11-10,5.4838791976-11-11,38801976-11-12,5.4838811976-11-15,5.4538821976-11-16,5.3538831976-11-17,5.3338841976-11-18,5.3638851976-11-19,5.1438861976-11-22,5.0938871976-11-23,5.1138881976-11-24,5.1038891976-11-25,38901976-11-26,4.9138911976-11-29,4.9838921976-11-30,4.9538931976-12-01,4.9338941976-12-02,4.9238951976-12-03,4.8438961976-12-06,4.9438971976-12-07,4.9238981976-12-08,4.9638991976-12-09,4.9439001976-12-10,4.8739011976-12-13,4.9239021976-12-14,4.9139031976-12-15,4.9039041976-12-16,4.9239051976-12-17,4.8939061976-12-20,4.8239071976-12-21,4.8939081976-12-22,4.8639091976-12-23,4.8739101976-12-24,39111976-12-27,4.8639121976-12-28,4.9039131976-12-29,4.8739141976-12-30,4.8639151976-12-31,4.8639161977-01-03,4.8839171977-01-04,5.0039181977-01-05,4.9639191977-01-06,5.0139201977-01-07,5.2439211977-01-10,5.2139221977-01-11,5.2439231977-01-12,5.2039241977-01-13,5.1439251977-01-14,5.3139261977-01-17,5.3539271977-01-18,5.4239281977-01-19,5.3639291977-01-20,5.3639301977-01-21,5.3939311977-01-24,5.4739321977-01-25,5.4439331977-01-26,5.4539341977-01-27,5.5739351977-01-28,5.5539361977-01-31,5.5639371977-02-01,5.5539381977-02-02,5.6639391977-02-03,5.6539401977-02-04,5.4439411977-02-07,5.4139421977-02-08,5.4239431977-02-09,5.3939441977-02-10,5.4139451977-02-11,5.3639461977-02-14,5.3639471977-02-15,5.3939481977-02-16,5.4039491977-02-17,5.3339501977-02-18,5.3839511977-02-21,39521977-02-22,5.4639531977-02-23,5.5039541977-02-24,5.6239551977-02-25,5.5939561977-02-28,5.5639571977-03-01,5.6239581977-03-02,5.5439591977-03-03,5.5339601977-03-04,5.5239611977-03-07,5.5439621977-03-08,5.5439631977-03-09,5.5339641977-03-10,5.5439651977-03-11,5.4539661977-03-14,5.4439671977-03-15,5.4739681977-03-16,5.4939691977-03-17,5.5539701977-03-18,5.5039711977-03-21,5.4839721977-03-22,5.4739731977-03-23,5.4639741977-03-24,5.5039751977-03-25,5.5339761977-03-28,5.4839771977-03-29,5.4839781977-03-30,5.4539791977-03-31,5.4039801977-04-01,5.4239811977-04-04,5.4339821977-04-05,5.4339831977-04-06,5.4339841977-04-07,5.4139851977-04-08,39861977-04-11,5.3639871977-04-12,5.4639881977-04-13,5.4039891977-04-14,5.3339901977-04-15,5.3839911977-04-18,5.3439921977-04-19,5.4239931977-04-20,5.4339941977-04-21,5.4239951977-04-22,5.4639961977-04-25,5.5539971977-04-26,5.5039981977-04-27,5.5139991977-04-28,5.5440001977-04-29,5.6040011977-05-02,5.7040021977-05-03,5.6340031977-05-04,5.6040041977-05-05,5.6540051977-05-06,5.7740061977-05-09,5.8040071977-05-10,5.8540081977-05-11,5.9240091977-05-12,5.8840101977-05-13,5.8840111977-05-16,5.8840121977-05-17,5.9040131977-05-18,5.9040141977-05-19,5.9740151977-05-20,6.0040161977-05-23,5.9740171977-05-24,5.9240181977-05-25,5.8840191977-05-26,5.9240201977-05-27,5.8440211977-05-30,40221977-05-31,5.8640231977-06-01,5.8540241977-06-02,5.8640251977-06-03,5.8540261977-06-06,5.8440271977-06-07,5.8440281977-06-08,5.8340291977-06-09,5.8440301977-06-10,5.8240311977-06-13,5.8140321977-06-14,5.7740331977-06-15,5.8240341977-06-16,5.8240351977-06-17,5.8040361977-06-20,5.7840371977-06-21,5.8140381977-06-22,5.8240391977-06-23,5.8440401977-06-24,5.7040411977-06-27,5.7240421977-06-28,5.7040431977-06-29,5.7240441977-06-30,5.7240451977-07-01,5.7240461977-07-04,40471977-07-05,5.7840481977-07-06,5.8040491977-07-07,5.8240501977-07-08,5.8340511977-07-11,5.8540521977-07-12,5.8640531977-07-13,5.8740541977-07-14,40551977-07-15,5.9240561977-07-18,5.9940571977-07-19,5.9540581977-07-20,6.0040591977-07-21,6.0340601977-07-22,6.0040611977-07-25,5.9840621977-07-26,5.9640631977-07-27,6.0440641977-07-28,6.1840651977-07-29,6.2240661977-08-01,6.1940671977-08-02,6.2840681977-08-03,6.2440691977-08-04,6.2440701977-08-05,6.2640711977-08-08,6.2340721977-08-09,6.3140731977-08-10,6.3340741977-08-11,6.3840751977-08-12,6.4640761977-08-15,6.4840771977-08-16,6.5240781977-08-17,6.4840791977-08-18,6.4740801977-08-19,6.4740811977-08-22,6.4640821977-08-23,6.4340831977-08-24,6.4240841977-08-25,6.4040851977-08-26,6.3840861977-08-29,6.3540871977-08-30,6.3640881977-08-31,6.3640891977-09-01,6.3640901977-09-02,6.3240911977-09-05,40921977-09-06,6.3340931977-09-07,6.3540941977-09-08,6.3740951977-09-09,6.5940961977-09-12,6.6240971977-09-13,6.6040981977-09-14,6.5740991977-09-15,6.5541001977-09-16,6.4941011977-09-19,6.4641021977-09-20,6.5141031977-09-21,6.5241041977-09-22,6.6341051977-09-23,6.6241061977-09-26,6.6841071977-09-27,6.6041081977-09-28,6.6241091977-09-29,6.6141101977-09-30,6.6641111977-10-03,6.7241121977-10-04,6.7341131977-10-05,6.7741141977-10-06,6.8341151977-10-07,6.8841161977-10-10,41171977-10-11,6.9741181977-10-12,7.0841191977-10-13,7.0941201977-10-14,7.0541211977-10-17,7.0941221977-10-18,7.1041231977-10-19,7.0741241977-10-20,7.0341251977-10-21,7.0441261977-10-24,7.0041271977-10-25,6.9841281977-10-26,6.9641291977-10-27,6.9441301977-10-28,6.9241311977-10-31,7.0541321977-11-01,7.0541331977-11-02,7.0641341977-11-03,7.0541351977-11-04,7.0441361977-11-07,7.0241371977-11-08,41381977-11-09,6.9841391977-11-10,6.9741401977-11-11,41411977-11-14,6.9241421977-11-15,6.9441431977-11-16,6.9241441977-11-17,6.9141451977-11-18,6.8941461977-11-21,6.9241471977-11-22,6.9241481977-11-23,6.9041491977-11-24,41501977-11-25,6.9041511977-11-28,6.9141521977-11-29,6.9241531977-11-30,6.9241541977-12-01,6.9241551977-12-02,6.9041561977-12-05,6.9041571977-12-06,6.9341581977-12-07,6.9741591977-12-08,6.9641601977-12-09,6.9541611977-12-12,6.9641621977-12-13,6.9441631977-12-14,6.9341641977-12-15,6.9341651977-12-16,6.9341661977-12-19,6.9241671977-12-20,6.9441681977-12-21,6.9641691977-12-22,7.0241701977-12-23,7.0141711977-12-26,41721977-12-27,7.0141731977-12-28,7.0341741977-12-29,7.0241751977-12-30,6.9841761978-01-02,41771978-01-03,7.0041781978-01-04,7.0041791978-01-05,7.0441801978-01-06,7.0741811978-01-09,7.4241821978-01-10,7.4241831978-01-11,7.5041841978-01-12,7.4341851978-01-13,7.3841861978-01-16,7.3641871978-01-17,7.3441881978-01-18,7.3541891978-01-19,7.3241901978-01-20,7.3141911978-01-23,7.3041921978-01-24,7.3041931978-01-25,7.3141941978-01-26,7.2941951978-01-27,7.2841961978-01-30,7.2741971978-01-31,7.2641981978-02-01,7.2741991978-02-02,7.2942001978-02-03,7.3042011978-02-06,7.3342021978-02-07,7.3342031978-02-08,7.3042041978-02-09,7.3042051978-02-10,7.3142061978-02-13,42071978-02-14,7.3442081978-02-15,7.3742091978-02-16,7.4242101978-02-17,7.3742111978-02-20,42121978-02-21,7.4142131978-02-22,7.3942141978-02-23,7.3742151978-02-24,7.3442161978-02-27,7.3242171978-02-28,7.3242181978-03-01,7.3542191978-03-02,7.3742201978-03-03,7.3642211978-03-06,7.3142221978-03-07,7.2842231978-03-08,7.2742241978-03-09,7.2842251978-03-10,7.3042261978-03-13,7.2942271978-03-14,7.3042281978-03-15,7.2842291978-03-16,7.2742301978-03-17,7.2642311978-03-20,7.2042321978-03-21,7.2342331978-03-22,7.2642341978-03-23,7.2942351978-03-24,42361978-03-27,7.3442371978-03-28,7.3342381978-03-29,7.3642391978-03-30,7.4242401978-03-31,7.4842411978-04-03,7.4042421978-04-04,7.3942431978-04-05,7.4742441978-04-06,7.4642451978-04-07,7.4342461978-04-10,7.4442471978-04-11,7.4442481978-04-12,7.4142491978-04-13,7.4042501978-04-14,7.2942511978-04-17,7.3142521978-04-18,7.3142531978-04-19,7.4842541978-04-20,7.5142551978-04-21,7.4942561978-04-24,7.4742571978-04-25,7.4742581978-04-26,7.5242591978-04-27,7.7042601978-04-28,7.7042611978-05-01,7.6842621978-05-02,7.6842631978-05-03,7.6542641978-05-04,7.6442651978-05-05,7.7442661978-05-08,7.7442671978-05-09,7.7642681978-05-10,7.7942691978-05-11,7.7942701978-05-12,7.8442711978-05-15,7.8442721978-05-16,7.8442731978-05-17,7.8042741978-05-18,7.9042751978-05-19,7.9242761978-05-22,7.9342771978-05-23,7.9042781978-05-24,7.9242791978-05-25,7.9742801978-05-26,7.9542811978-05-29,42821978-05-30,42831978-05-31,7.9442841978-06-01,7.9342851978-06-02,7.8842861978-06-05,7.8542871978-06-06,7.8642881978-06-07,7.8942891978-06-08,7.9042901978-06-09,7.9642911978-06-12,7.9942921978-06-13,8.0042931978-06-14,8.0042941978-06-15,8.0242951978-06-16,8.1242961978-06-19,8.1142971978-06-20,8.1542981978-06-21,8.2142991978-06-22,8.2843001978-06-23,8.3443011978-06-26,8.3343021978-06-27,8.3043031978-06-28,8.2843041978-06-29,8.3043051978-06-30,8.3843061978-07-03,8.3243071978-07-04,43081978-07-05,8.3343091978-07-06,8.3143101978-07-07,8.4043111978-07-10,8.4143121978-07-11,8.4143131978-07-12,8.4143141978-07-13,8.4443151978-07-14,8.4143161978-07-17,8.3943171978-07-18,8.3643181978-07-19,8.3643191978-07-20,8.5243201978-07-21,8.4943211978-07-24,8.4443221978-07-25,8.4243231978-07-26,8.4143241978-07-27,8.3643251978-07-28,8.3143261978-07-31,8.3343271978-08-01,8.2943281978-08-02,8.2043291978-08-03,8.1643301978-08-04,8.1643311978-08-07,8.1043321978-08-08,8.0843331978-08-09,8.0943341978-08-10,8.2043351978-08-11,8.2043361978-08-14,8.2143371978-08-15,8.2443381978-08-16,8.4443391978-08-17,8.4643401978-08-18,8.5343411978-08-21,8.4743421978-08-22,8.4443431978-08-23,8.3543441978-08-24,8.3843451978-08-25,8.3543461978-08-28,8.4243471978-08-29,8.4543481978-08-30,8.4943491978-08-31,8.4843501978-09-01,8.5043511978-09-04,43521978-09-05,8.4443531978-09-06,8.4343541978-09-07,8.4443551978-09-08,8.5143561978-09-11,8.5243571978-09-12,8.5443581978-09-13,8.5243591978-09-14,8.5943601978-09-15,8.6443611978-09-18,8.6643621978-09-19,8.6743631978-09-20,8.7343641978-09-21,8.7043651978-09-22,8.8443661978-09-25,8.8443671978-09-26,8.8143681978-09-27,8.8143691978-09-28,8.7743701978-09-29,8.8143711978-10-02,8.8643721978-10-03,8.8543731978-10-04,8.8743741978-10-05,8.8943751978-10-06,8.9243761978-10-09,43771978-10-10,8.9143781978-10-11,8.9343791978-10-12,8.9043801978-10-13,8.9843811978-10-16,9.1443821978-10-17,9.1643831978-10-18,9.1343841978-10-19,9.1943851978-10-20,9.2243861978-10-23,9.1543871978-10-24,9.1943881978-10-25,9.1443891978-10-26,9.3043901978-10-27,9.4043911978-10-30,9.8243921978-10-31,9.9243931978-11-01,9.9443941978-11-02,10.0143951978-11-03,10.0743961978-11-06,10.0743971978-11-07,43981978-11-08,10.1843991978-11-09,10.2544001978-11-10,10.1244011978-11-13,10.1044021978-11-14,10.0244031978-11-15,9.8144041978-11-16,9.8244051978-11-17,9.7244061978-11-20,9.7744071978-11-21,9.8944081978-11-22,9.8544091978-11-23,44101978-11-24,10.1544111978-11-27,10.1344121978-11-28,10.1744131978-11-29,10.1244141978-11-30,10.0944151978-12-01,10.0244161978-12-04,10.1144171978-12-05,10.1344181978-12-06,10.1244191978-12-07,10.1944201978-12-08,10.1744211978-12-11,10.1044221978-12-12,10.0644231978-12-13,10.0944241978-12-14,10.0944251978-12-15,10.2544261978-12-18,10.4144271978-12-19,10.4944281978-12-20,10.5244291978-12-21,10.5144301978-12-22,10.5044311978-12-25,44321978-12-26,10.5044331978-12-27,10.5044341978-12-28,10.5844351978-12-29,10.5744361979-01-01,44371979-01-02,10.5844381979-01-03,10.5344391979-01-04,10.4544401979-01-05,10.4644411979-01-08,10.4944421979-01-09,10.5344431979-01-10,10.5244441979-01-11,10.5144451979-01-12,10.5244461979-01-15,10.5244471979-01-16,10.5244481979-01-17,10.5044491979-01-18,10.5144501979-01-19,10.4444511979-01-22,10.3944521979-01-23,10.4044531979-01-24,10.3644541979-01-25,10.2444551979-01-26,10.1744561979-01-29,10.2144571979-01-30,10.1444581979-01-31,10.1344591979-02-01,10.1444601979-02-02,10.0544611979-02-05,10.1344621979-02-06,10.1544631979-02-07,10.2544641979-02-08,10.2044651979-02-09,10.2444661979-02-12,44671979-02-13,10.2044681979-02-14,10.1944691979-02-15,10.1844701979-02-16,10.1844711979-02-19,44721979-02-20,10.2444731979-02-21,10.3244741979-02-22,10.3744751979-02-23,10.3944761979-02-26,10.3744771979-02-27,10.3344781979-02-28,10.3344791979-03-01,10.4144801979-03-02,10.3844811979-03-05,10.3044821979-03-06,10.3244831979-03-07,10.2744841979-03-08,10.2244851979-03-09,10.3844861979-03-12,10.3144871979-03-13,10.3044881979-03-14,10.3244891979-03-15,10.3144901979-03-16,10.3044911979-03-19,10.2744921979-03-20,10.2444931979-03-21,10.2444941979-03-22,10.2144951979-03-23,10.1644961979-03-26,10.1444971979-03-27,10.1144981979-03-28,10.0544991979-03-29,10.0845001979-03-30,10.1745011979-04-02,10.1845021979-04-03,10.1145031979-04-04,10.0045041979-04-05,10.0245051979-04-06,10.1345061979-04-09,10.2245071979-04-10,10.2545081979-04-11,10.2445091979-04-12,10.2345101979-04-13,45111979-04-16,10.2045121979-04-17,10.0745131979-04-18,9.9545141979-04-19,9.9545151979-04-20,10.0245161979-04-23,9.9745171979-04-24,10.0145181979-04-25,10.0445191979-04-26,10.1745201979-04-27,10.3945211979-04-30,10.2945221979-05-01,10.2445231979-05-02,10.2845241979-05-03,10.3445251979-05-04,10.3345261979-05-07,10.3145271979-05-08,10.3145281979-05-09,10.2945291979-05-10,10.2945301979-05-11,10.1545311979-05-14,10.1345321979-05-15,10.1545331979-05-16,10.1045341979-05-17,10.0045351979-05-18,10.0645361979-05-21,10.1445371979-05-22,9.9545381979-05-23,9.9545391979-05-24,9.8745401979-05-25,9.8545411979-05-28,45421979-05-29,9.8245431979-05-30,45441979-05-31,9.9145451979-06-01,9.9145461979-06-04,9.9245471979-06-05,9.7945481979-06-06,9.7345491979-06-07,9.6745501979-06-08,9.5845511979-06-11,9.5745521979-06-12,9.3345531979-06-13,9.3945541979-06-14,9.4245551979-06-15,9.7145561979-06-18,9.5945571979-06-19,9.5545581979-06-20,9.5645591979-06-21,9.6745601979-06-22,9.6945611979-06-25,9.5145621979-06-26,9.4045631979-06-27,9.3145641979-06-28,9.3545651979-06-29,9.4045661979-07-02,9.3845671979-07-03,9.4145681979-07-04,45691979-07-05,9.4845701979-07-06,9.5045711979-07-09,9.5845721979-07-10,9.5745731979-07-11,9.5045741979-07-12,9.4945751979-07-13,9.5145761979-07-16,9.6045771979-07-17,9.6045781979-07-18,9.6745791979-07-19,9.7845801979-07-20,9.8545811979-07-23,9.8545821979-07-24,9.8845831979-07-25,9.8145841979-07-26,9.7145851979-07-27,9.8345861979-07-30,9.7745871979-07-31,9.7545881979-08-01,9.6645891979-08-02,9.7145901979-08-03,9.7045911979-08-06,9.6445921979-08-07,9.6645931979-08-08,9.6945941979-08-09,9.7345951979-08-10,9.8845961979-08-13,9.8845971979-08-14,9.8145981979-08-15,9.9745991979-08-16,10.0346001979-08-17,10.0846011979-08-20,10.0546021979-08-21,10.1146031979-08-22,10.1446041979-08-23,10.1346051979-08-24,10.2746061979-08-27,10.2246071979-08-28,10.2646081979-08-29,10.2446091979-08-30,10.2846101979-08-31,10.4046111979-09-03,46121979-09-04,10.6846131979-09-05,10.6946141979-09-06,10.7646151979-09-07,10.8746161979-09-10,11.0246171979-09-11,10.8146181979-09-12,10.8846191979-09-13,10.9746201979-09-14,10.8946211979-09-17,10.9746221979-09-18,10.9946231979-09-19,10.8446241979-09-20,10.8546251979-09-21,10.7846261979-09-24,10.7446271979-09-25,10.7646281979-09-26,10.8446291979-09-27,10.9146301979-09-28,10.8046311979-10-01,10.9046321979-10-02,10.8946331979-10-03,10.9346341979-10-04,11.1146351979-10-05,11.2646361979-10-08,46371979-10-09,12.2846381979-10-10,12.6046391979-10-11,12.6046401979-10-12,12.5346411979-10-15,12.6046421979-10-16,12.5246431979-10-17,12.3646441979-10-18,12.8246451979-10-19,13.1246461979-10-22,13.4146471979-10-23,13.6246481979-10-24,13.3646491979-10-25,13.3846501979-10-26,12.7646511979-10-29,12.9546521979-10-30,12.8846531979-10-31,12.8946541979-11-01,12.8846551979-11-02,12.9346561979-11-05,12.9746571979-11-06,46581979-11-07,13.1946591979-11-08,13.1246601979-11-09,12.4846611979-11-12,46621979-11-13,12.2546631979-11-14,12.3846641979-11-15,12.1746651979-11-16,12.4446661979-11-19,12.6246671979-11-20,12.6546681979-11-21,12.5046691979-11-22,46701979-11-23,12.0246711979-11-26,11.7346721979-11-27,11.6446731979-11-28,11.8446741979-11-29,11.7346751979-11-30,11.8846761979-12-03,12.0846771979-12-04,11.9246781979-12-05,11.8546791979-12-06,11.8246801979-12-07,11.9846811979-12-10,11.9846821979-12-11,12.2846831979-12-12,12.6246841979-12-13,12.3846851979-12-14,12.1646861979-12-17,12.0446871979-12-18,11.9246881979-12-19,11.8246891979-12-20,11.8546901979-12-21,11.9046911979-12-24,11.8646921979-12-25,46931979-12-26,11.8546941979-12-27,11.8246951979-12-28,11.8246961979-12-31,11.7046971980-01-01,46981980-01-02,11.8946991980-01-03,12.2547001980-01-04,12.2547011980-01-07,12.0747021980-01-08,11.9447031980-01-09,11.8747041980-01-10,11.6847051980-01-11,11.9447061980-01-14,11.9647071980-01-15,11.8847081980-01-16,11.8347091980-01-17,11.9047101980-01-18,12.0547111980-01-21,12.1547121980-01-22,12.0647131980-01-23,11.9647141980-01-24,12.1547151980-01-25,12.2447161980-01-28,12.1647171980-01-29,12.3447181980-01-30,12.2947191980-01-31,12.4047201980-02-01,12.6247211980-02-04,12.6747221980-02-05,12.9147231980-02-06,12.8447241980-02-07,12.6847251980-02-08,12.8947261980-02-11,13.1047271980-02-12,47281980-02-13,12.9247291980-02-14,13.1147301980-02-15,13.7647311980-02-18,47321980-02-19,14.3847331980-02-20,14.4647341980-02-21,14.9847351980-02-22,15.0047361980-02-25,15.1547371980-02-26,15.2547381980-02-27,15.2747391980-02-28,15.0847401980-02-29,15.4547411980-03-03,15.6047421980-03-04,15.5147431980-03-05,15.7347441980-03-06,16.0647451980-03-07,15.9747461980-03-10,15.5647471980-03-11,15.5247481980-03-12,15.7747491980-03-13,15.6147501980-03-14,15.9247511980-03-17,15.6447521980-03-18,15.3347531980-03-19,15.2347541980-03-20,15.8047551980-03-21,15.8947561980-03-24,16.3647571980-03-25,16.2347581980-03-26,16.4747591980-03-27,16.1147601980-03-28,16.0647611980-03-31,15.8047621980-04-01,15.8547631980-04-02,15.6547641980-04-03,15.6747651980-04-04,47661980-04-07,14.8847671980-04-08,14.9547681980-04-09,14.6947691980-04-10,14.6747701980-04-11,14.2147711980-04-14,13.8947721980-04-15,13.7447731980-04-16,12.9847741980-04-17,12.8047751980-04-18,12.6447761980-04-21,12.1147771980-04-22,11.9547781980-04-23,11.8047791980-04-24,11.7147801980-04-25,11.7147811980-04-28,11.1247821980-04-29,11.1447831980-04-30,11.1247841980-05-01,11.1147851980-05-02,10.2247861980-05-05,10.2347871980-05-06,9.6747881980-05-07,9.5447891980-05-08,9.5647901980-05-09,9.8347911980-05-12,9.5147921980-05-13,9.2747931980-05-14,9.2047941980-05-15,9.4547951980-05-16,9.7947961980-05-19,9.6547971980-05-20,9.0747981980-05-21,9.0347991980-05-22,8.9048001980-05-23,8.4548011980-05-26,48021980-05-27,8.4648031980-05-28,8.5748041980-05-29,8.8448051980-05-30,8.8348061980-06-02,8.9348071980-06-03,8.7048081980-06-04,8.5548091980-06-05,8.4748101980-06-06,8.1548111980-06-09,7.8748121980-06-10,8.1848131980-06-11,7.9448141980-06-12,7.8548151980-06-13,7.6348161980-06-16,7.7048171980-06-17,7.7448181980-06-18,8.0748191980-06-19,8.0348201980-06-20,7.8248211980-06-23,8.1148221980-06-24,8.1548231980-06-25,8.1748241980-06-26,8.3048251980-06-27,8.4348261980-06-30,8.4948271980-07-01,8.6048281980-07-02,8.5648291980-07-03,8.3748301980-07-04,48311980-07-07,8.6248321980-07-08,8.3948331980-07-09,8.4248341980-07-10,8.5848351980-07-11,8.7148361980-07-14,8.7748371980-07-15,8.6648381980-07-16,8.3748391980-07-17,8.5648401980-07-18,8.5148411980-07-21,8.4548421980-07-22,8.5948431980-07-23,8.5048441980-07-24,8.6448451980-07-25,8.7148461980-07-28,8.9348471980-07-29,8.9348481980-07-30,9.0048491980-07-31,9.3648501980-08-01,9.4148511980-08-04,9.3148521980-08-05,9.3248531980-08-06,9.3448541980-08-07,9.3248551980-08-08,9.4548561980-08-11,9.7348571980-08-12,9.6848581980-08-13,9.6848591980-08-14,9.7048601980-08-15,9.7748611980-08-18,10.5248621980-08-19,10.6448631980-08-20,10.7748641980-08-21,11.1548651980-08-22,10.8948661980-08-25,11.2248671980-08-26,11.1848681980-08-27,11.3248691980-08-28,11.5448701980-08-29,11.1548711980-09-01,48721980-09-02,10.8748731980-09-03,10.6048741980-09-04,10.6648751980-09-05,10.8248761980-09-08,11.0348771980-09-09,10.9948781980-09-10,10.9448791980-09-11,11.2548801980-09-12,11.3748811980-09-15,11.7748821980-09-16,11.6748831980-09-17,11.7748841980-09-18,11.6748851980-09-19,11.3648861980-09-22,12.0048871980-09-23,11.8748881980-09-24,11.8248891980-09-25,12.1248901980-09-26,12.5648911980-09-29,12.5248921980-09-30,12.2948931980-10-01,12.2448941980-10-02,12.4048951980-10-03,11.9348961980-10-06,11.7348971980-10-07,11.7948981980-10-08,12.3348991980-10-09,12.0249001980-10-10,12.0949011980-10-13,49021980-10-14,11.9749031980-10-15,11.7649041980-10-16,11.9949051980-10-17,12.1849061980-10-20,12.3149071980-10-21,12.4149081980-10-22,12.7649091980-10-23,12.6649101980-10-24,12.6549111980-10-27,13.1949121980-10-28,13.4449131980-10-29,13.5549141980-10-30,13.6149151980-10-31,13.7849161980-11-03,14.0449171980-11-04,49181980-11-05,14.0949191980-11-06,14.1549201980-11-07,13.6149211980-11-10,13.8349221980-11-11,49231980-11-12,13.4349241980-11-13,13.4149251980-11-14,13.7549261980-11-17,14.5049271980-11-18,14.0549281980-11-19,13.9049291980-11-20,14.0649301980-11-21,14.5149311980-11-24,14.5449321980-11-25,14.6249331980-11-26,14.9449341980-11-27,49351980-11-28,15.1349361980-12-01,15.3649371980-12-02,15.2749381980-12-03,14.9549391980-12-04,15.0449401980-12-05,15.2949411980-12-08,15.3749421980-12-09,15.4549431980-12-10,15.6049441980-12-11,15.8549451980-12-12,15.3549461980-12-15,15.6149471980-12-16,15.8849481980-12-17,15.7049491980-12-18,15.5549501980-12-19,14.4749511980-12-22,13.8349521980-12-23,13.6149531980-12-24,14.0549541980-12-25,49551980-12-26,13.7849561980-12-29,13.7049571980-12-30,13.8149581980-12-31,13.8649591981-01-01,49601981-01-02,14.0649611981-01-05,13.0949621981-01-06,13.2349631981-01-07,13.8849641981-01-08,13.9649651981-01-09,14.2449661981-01-12,14.0649671981-01-13,14.0449681981-01-14,13.7549691981-01-15,13.8649701981-01-16,13.8449711981-01-19,14.4349721981-01-20,14.2049731981-01-21,14.5749741981-01-22,14.6949751981-01-23,14.6949761981-01-26,14.2949771981-01-27,14.3449781981-01-28,14.3449791981-01-29,14.2249801981-01-30,14.0049811981-02-02,14.2849821981-02-03,14.5149831981-02-04,14.2949841981-02-05,14.3549851981-02-06,14.6149861981-02-09,14.6849871981-02-10,14.8149881981-02-11,15.0349891981-02-12,49901981-02-13,15.1749911981-02-16,49921981-02-17,14.8249931981-02-18,14.7049941981-02-19,14.3349951981-02-20,14.1549961981-02-23,14.4749971981-02-24,14.4549981981-02-25,14.4749991981-02-26,14.5250001981-02-27,14.5950011981-03-02,14.9150021981-03-03,14.6950031981-03-04,14.7750041981-03-05,14.7350051981-03-06,14.3350061981-03-09,14.1950071981-03-10,14.0550081981-03-11,14.0750091981-03-12,13.8250101981-03-13,13.4750111981-03-16,13.2850121981-03-17,13.2150131981-03-18,12.7250141981-03-19,12.7950151981-03-20,12.8250161981-03-23,13.4050171981-03-24,13.4550181981-03-25,13.4250191981-03-26,13.6550201981-03-27,13.6150211981-03-30,13.2150221981-03-31,13.0550231981-04-01,12.9950241981-04-02,13.2350251981-04-03,13.5350261981-04-06,14.1950271981-04-07,13.8350281981-04-08,13.9150291981-04-09,13.9850301981-04-10,13.9950311981-04-13,14.2850321981-04-14,13.9950331981-04-15,14.3650341981-04-16,14.4550351981-04-17,50361981-04-20,14.5950371981-04-21,14.6250381981-04-22,14.6350391981-04-23,14.7150401981-04-24,14.9750411981-04-27,15.0950421981-04-28,15.0450431981-04-29,15.0550441981-04-30,15.3350451981-05-01,15.0450461981-05-04,15.9650471981-05-05,16.5550481981-05-06,16.4950491981-05-07,16.3950501981-05-08,16.3950511981-05-11,16.5150521981-05-12,16.8250531981-05-13,16.7650541981-05-14,16.5550551981-05-15,16.5350561981-05-18,16.0150571981-05-19,16.4350581981-05-20,16.5150591981-05-21,16.8650601981-05-22,16.3850611981-05-25,50621981-05-26,15.8150631981-05-27,15.8150641981-05-28,15.3250651981-05-29,14.8150661981-06-01,15.1350671981-06-02,15.2150681981-06-03,15.1750691981-06-04,15.3350701981-06-05,15.2750711981-06-08,14.6850721981-06-09,14.7150731981-06-10,14.6550741981-06-11,14.8550751981-06-12,14.7850761981-06-15,14.2050771981-06-16,14.3450781981-06-17,14.6750791981-06-18,15.1950801981-06-19,14.9750811981-06-22,14.6750821981-06-23,14.8850831981-06-24,15.0450841981-06-25,14.9550851981-06-26,14.7450861981-06-29,14.6050871981-06-30,14.8750881981-07-01,15.2050891981-07-02,15.1050901981-07-03,50911981-07-06,14.9350921981-07-07,15.3150931981-07-08,15.3250941981-07-09,15.6250951981-07-10,15.1850961981-07-13,15.1250971981-07-14,15.4250981981-07-15,15.3550991981-07-16,15.4451001981-07-17,15.3751011981-07-20,16.4751021981-07-21,16.5251031981-07-22,16.4951041981-07-23,16.2751051981-07-24,16.0351061981-07-27,15.9251071981-07-28,16.2351081981-07-29,16.2151091981-07-30,16.1951101981-07-31,16.1251111981-08-03,16.5851121981-08-04,16.5251131981-08-05,16.5151141981-08-06,16.5351151981-08-07,16.6551161981-08-10,16.3451171981-08-11,16.1051181981-08-12,16.5251191981-08-13,16.5951201981-08-14,16.7251211981-08-17,16.8251221981-08-18,16.8051231981-08-19,16.6951241981-08-20,16.7451251981-08-21,16.6751261981-08-24,17.1951271981-08-25,17.0951281981-08-26,17.1051291981-08-27,17.0951301981-08-28,16.8751311981-08-31,16.9751321981-09-01,17.0651331981-09-02,17.1651341981-09-03,17.3151351981-09-04,17.2451361981-09-07,51371981-09-08,17.2951381981-09-09,17.0451391981-09-10,16.9351401981-09-11,16.4651411981-09-14,16.3851421981-09-15,16.1451431981-09-16,16.1351441981-09-17,16.0051451981-09-18,16.0251461981-09-21,15.7351471981-09-22,15.9551481981-09-23,16.0151491981-09-24,16.1051501981-09-25,16.4451511981-09-28,16.4451521981-09-29,16.5151531981-09-30,16.6451541981-10-01,16.5951551981-10-02,16.4051561981-10-05,15.8351571981-10-06,15.6951581981-10-07,15.6251591981-10-08,15.4751601981-10-09,15.0651611981-10-12,51621981-10-13,15.0851631981-10-14,15.1151641981-10-15,15.1251651981-10-16,15.2651661981-10-19,15.2851671981-10-20,15.3651681981-10-21,15.4451691981-10-22,15.4151701981-10-23,15.1951711981-10-26,15.3851721981-10-27,15.3551731981-10-28,15.2351741981-10-29,14.8351751981-10-30,14.3151761981-11-02,14.2051771981-11-03,51781981-11-04,13.8451791981-11-05,13.8851801981-11-06,13.3851811981-11-09,12.7551821981-11-10,12.7251831981-11-11,51841981-11-12,12.2951851981-11-13,12.2651861981-11-16,12.1551871981-11-17,12.1651881981-11-18,11.7351891981-11-19,11.6951901981-11-20,11.6951911981-11-23,12.0151921981-11-24,11.6851931981-11-25,11.4951941981-11-26,51951981-11-27,11.6151961981-11-30,11.8251971981-12-01,12.1351981981-12-02,12.3651991981-12-03,12.2252001981-12-04,11.4752011981-12-07,11.8952021981-12-08,11.9352031981-12-09,12.2352041981-12-10,12.6152051981-12-11,12.9452061981-12-14,12.9152071981-12-15,12.6752081981-12-16,12.6752091981-12-17,12.9752101981-12-18,12.7552111981-12-21,13.2552121981-12-22,13.4352131981-12-23,13.8552141981-12-24,13.6952151981-12-25,52161981-12-28,13.9152171981-12-29,13.8252181981-12-30,13.6552191981-12-31,13.3552201982-01-01,52211982-01-04,13.5652221982-01-05,13.8352231982-01-06,13.9152241982-01-07,13.9352251982-01-08,13.7552261982-01-11,14.3152271982-01-12,14.1852281982-01-13,14.5152291982-01-14,14.4152301982-01-15,14.5352311982-01-18,14.5352321982-01-19,14.5952331982-01-20,14.7552341982-01-21,14.8052351982-01-22,14.9452361982-01-25,14.8952371982-01-26,14.5352381982-01-27,14.3952391982-01-28,13.9852401982-01-29,14.0452411982-02-01,15.0852421982-02-02,14.7452431982-02-03,14.8352441982-02-04,14.8352451982-02-05,14.7552461982-02-08,15.0952471982-02-09,15.1952481982-02-10,15.0552491982-02-11,15.1252501982-02-12,52511982-02-15,52521982-02-16,15.2352531982-02-17,15.2252541982-02-18,14.7952551982-02-19,14.8752561982-02-22,14.1052571982-02-23,14.0452581982-02-24,13.9452591982-02-25,14.0752601982-02-26,14.2752611982-03-01,13.9352621982-03-02,13.8852631982-03-03,13.7552641982-03-04,13.4952651982-03-05,13.4952661982-03-08,13.3652671982-03-09,13.5752681982-03-10,13.6452691982-03-11,13.9952701982-03-12,14.0852711982-03-15,14.1752721982-03-16,14.0152731982-03-17,13.9352741982-03-18,14.0752751982-03-19,14.2052761982-03-22,13.9252771982-03-23,13.8952781982-03-24,14.0252791982-03-25,14.0152801982-03-26,14.2152811982-03-29,14.4752821982-03-30,14.4552831982-03-31,14.3052841982-04-01,14.2152851982-04-02,14.1752861982-04-05,14.0652871982-04-06,14.2552881982-04-07,14.3352891982-04-08,14.1552901982-04-09,52911982-04-12,13.9452921982-04-13,14.0152931982-04-14,14.1352941982-04-15,14.2152951982-04-16,14.0452961982-04-19,13.9752971982-04-20,13.9252981982-04-21,13.8252991982-04-22,13.8453001982-04-23,13.7753011982-04-26,13.8053021982-04-27,13.7353031982-04-28,13.7853041982-04-29,13.7753051982-04-30,13.6753061982-05-03,14.0353071982-05-04,13.9453081982-05-05,13.8253091982-05-06,13.4853101982-05-07,13.2753111982-05-10,13.4253121982-05-11,13.3853131982-05-12,13.4953141982-05-13,13.7053151982-05-14,13.4653161982-05-17,13.4353171982-05-18,13.4553181982-05-19,13.3353191982-05-20,12.8253201982-05-21,12.8653211982-05-24,12.9953221982-05-25,13.0753231982-05-26,13.0053241982-05-27,13.0053251982-05-28,12.9353261982-05-31,53271982-06-01,13.3753281982-06-02,13.4353291982-06-03,13.4253301982-06-04,13.6353311982-06-07,13.5153321982-06-08,13.5953331982-06-09,13.6053341982-06-10,13.6353351982-06-11,13.6053361982-06-14,13.9753371982-06-15,14.0353381982-06-16,14.0653391982-06-17,14.4353401982-06-18,14.6253411982-06-21,14.4853421982-06-22,14.5753431982-06-23,14.6453441982-06-24,14.6553451982-06-25,14.7453461982-06-28,14.6253471982-06-29,14.5053481982-06-30,14.3453491982-07-01,14.2453501982-07-02,14.3553511982-07-05,53521982-07-06,14.3653531982-07-07,14.3153541982-07-08,13.6853551982-07-09,13.5753561982-07-12,13.3953571982-07-13,13.7253581982-07-14,13.7653591982-07-15,13.4853601982-07-16,12.9553611982-07-19,12.8453621982-07-20,12.4253631982-07-21,12.5753641982-07-22,12.3753651982-07-23,12.3253661982-07-26,12.7153671982-07-27,12.7353681982-07-28,12.8853691982-07-29,12.7653701982-07-30,12.5653711982-08-02,12.0453721982-08-03,12.2253731982-08-04,12.2953741982-08-05,12.4053751982-08-06,12.6653761982-08-09,12.3953771982-08-10,12.4653781982-08-11,12.4553791982-08-12,12.0653801982-08-13,11.7853811982-08-16,11.3853821982-08-17,10.8353831982-08-18,10.7353841982-08-19,10.2753851982-08-20,9.9453861982-08-23,10.4053871982-08-24,10.4753881982-08-25,10.5453891982-08-26,10.5653901982-08-27,11.1953911982-08-30,11.2353921982-08-31,11.1353931982-09-01,11.2153941982-09-02,11.1353951982-09-03,10.8853961982-09-06,53971982-09-07,10.9653981982-09-08,11.0353991982-09-09,10.9654001982-09-10,11.2554011982-09-13,11.0654021982-09-14,10.9354031982-09-15,11.2754041982-09-16,11.1954051982-09-17,11.0354061982-09-20,10.9854071982-09-21,10.7354081982-09-22,10.5254091982-09-23,10.5154101982-09-24,10.6254111982-09-27,10.6454121982-09-28,10.4554131982-09-29,10.3254141982-09-30,10.2654151982-10-01,10.0554161982-10-04,10.6054171982-10-05,10.5354181982-10-06,10.3654191982-10-07,9.5554201982-10-08,9.2054211982-10-11,54221982-10-12,8.6754231982-10-13,8.7354241982-10-14,8.8754251982-10-15,8.9954261982-10-18,8.7354271982-10-19,8.8054281982-10-20,8.9054291982-10-21,8.9654301982-10-22,9.0854311982-10-25,9.3954321982-10-26,9.2454331982-10-27,9.2954341982-10-28,9.1954351982-10-29,9.2154361982-11-01,9.0354371982-11-02,54381982-11-03,9.0654391982-11-04,8.9854401982-11-05,9.0354411982-11-08,9.2354421982-11-09,9.1354431982-11-10,9.1254441982-11-11,54451982-11-12,9.2854461982-11-15,9.3754471982-11-16,9.2854481982-11-17,9.2654491982-11-18,9.1854501982-11-19,9.0554511982-11-22,9.0154521982-11-23,9.0654531982-11-24,9.1254541982-11-25,54551982-11-26,9.0854561982-11-29,9.3854571982-11-30,9.3854581982-12-01,9.3854591982-12-02,9.2254601982-12-03,8.9354611982-12-06,9.0254621982-12-07,8.9854631982-12-08,9.1254641982-12-09,9.0754651982-12-10,9.1354661982-12-13,9.0354671982-12-14,8.7154681982-12-15,8.7254691982-12-16,8.7954701982-12-17,8.9154711982-12-20,8.8954721982-12-21,8.7554731982-12-22,8.7954741982-12-23,8.7854751982-12-24,54761982-12-27,8.7054771982-12-28,8.7654781982-12-29,8.8054791982-12-30,8.7954801982-12-31,8.6854811983-01-03,8.6254821983-01-04,8.7054831983-01-05,8.6654841983-01-06,8.6254851983-01-07,8.5154861983-01-10,8.4654871983-01-11,8.4654881983-01-12,8.4654891983-01-13,8.3754901983-01-14,8.3054911983-01-17,8.4254921983-01-18,8.4354931983-01-19,8.5454941983-01-20,8.6354951983-01-21,8.8054961983-01-24,8.9054971983-01-25,8.8054981983-01-26,8.8554991983-01-27,8.7955001983-01-28,8.8355011983-01-31,8.9155021983-02-01,8.9355031983-02-02,8.9855041983-02-03,8.9855051983-02-04,9.1155061983-02-07,9.1055071983-02-08,9.1455081983-02-09,9.1355091983-02-10,8.9855101983-02-11,8.9755111983-02-14,9.0755121983-02-15,9.0855131983-02-16,8.9655141983-02-17,8.9755151983-02-18,8.8355161983-02-21,55171983-02-22,8.7555181983-02-23,8.7355191983-02-24,8.6655201983-02-25,8.5555211983-02-28,8.6155221983-03-01,8.5855231983-03-02,8.5955241983-03-03,8.5655251983-03-04,8.6355261983-03-07,8.8155271983-03-08,8.9455281983-03-09,8.9355291983-03-10,9.0055301983-03-11,8.9855311983-03-14,8.9355321983-03-15,8.9355331983-03-16,9.0155341983-03-17,9.1355351983-03-18,9.2455361983-03-21,9.2755371983-03-22,9.3155381983-03-23,9.2055391983-03-24,9.2355401983-03-25,9.3955411983-03-28,9.3955421983-03-29,9.2955431983-03-30,9.3255441983-03-31,9.3455451983-04-01,55461983-04-04,9.3555471983-04-05,9.1855481983-04-06,9.1255491983-04-07,9.1255501983-04-08,9.1055511983-04-11,8.9255521983-04-12,8.9655531983-04-13,8.9555541983-04-14,8.9255551983-04-15,8.9455561983-04-18,8.8955571983-04-19,8.9955581983-04-20,8.9855591983-04-21,9.0555601983-04-22,8.9755611983-04-25,8.9255621983-04-26,8.8955631983-04-27,8.7955641983-04-28,8.7955651983-04-29,8.7555661983-05-02,8.6955671983-05-03,8.6755681983-05-04,8.6255691983-05-05,8.6555701983-05-06,8.5855711983-05-09,8.7555721983-05-10,8.6455731983-05-11,8.6255741983-05-12,8.7955751983-05-13,8.6855761983-05-16,8.8655771983-05-17,8.9055781983-05-18,8.8855791983-05-19,8.9855801983-05-20,9.0455811983-05-23,9.1655821983-05-24,9.1955831983-05-25,9.2155841983-05-26,9.3155851983-05-27,9.2955861983-05-30,55871983-05-31,9.4855881983-06-01,9.3955891983-06-02,9.3655901983-06-03,9.4855911983-06-06,9.5355921983-06-07,9.6655931983-06-08,9.7355941983-06-09,9.5855951983-06-10,9.6855961983-06-13,9.5255971983-06-14,9.5855981983-06-15,9.5555991983-06-16,9.5156001983-06-17,9.5656011983-06-20,9.8356021983-06-21,9.7856031983-06-22,9.7956041983-06-23,9.8056051983-06-24,9.9256061983-06-27,9.9156071983-06-28,9.8456081983-06-29,9.7656091983-06-30,9.7056101983-07-01,9.6756111983-07-04,56121983-07-05,10.0156131983-07-06,9.9856141983-07-07,10.2056151983-07-08,10.2956161983-07-11,10.1656171983-07-12,10.2956181983-07-13,10.2856191983-07-14,10.2656201983-07-15,10.3756211983-07-18,10.2756221983-07-19,10.2256231983-07-20,10.1256241983-07-21,10.1056251983-07-22,10.1956261983-07-25,10.2056271983-07-26,10.2456281983-07-27,10.2256291983-07-28,10.3956301983-07-29,10.4856311983-08-01,10.5356321983-08-02,10.6556331983-08-03,10.5756341983-08-04,10.7056351983-08-05,10.6856361983-08-08,10.7856371983-08-09,10.7256381983-08-10,10.8156391983-08-11,10.7856401983-08-12,10.7756411983-08-15,10.5856421983-08-16,10.4456431983-08-17,10.3756441983-08-18,10.3656451983-08-19,10.4056461983-08-22,10.2156471983-08-23,10.2856481983-08-24,10.1956491983-08-25,10.2956501983-08-26,10.3756511983-08-29,10.5456521983-08-30,10.5556531983-08-31,10.5956541983-09-01,10.5756551983-09-02,10.6256561983-09-05,56571983-09-06,10.4656581983-09-07,10.3356591983-09-08,10.3756601983-09-09,10.3656611983-09-12,10.1256621983-09-13,10.1656631983-09-14,10.2856641983-09-15,10.3156651983-09-16,10.1956661983-09-19,10.0656671983-09-20,9.9956681983-09-21,10.0556691983-09-22,10.0556701983-09-23,9.9256711983-09-26,9.7856721983-09-27,9.8556731983-09-28,9.9356741983-09-29,9.9956751983-09-30,9.8956761983-10-03,9.9056771983-10-04,9.8356781983-10-05,9.7156791983-10-06,9.7156801983-10-07,9.7256811983-10-10,56821983-10-11,9.9356831983-10-12,9.9256841983-10-13,9.9456851983-10-14,9.8956861983-10-17,9.6956871983-10-18,9.7156881983-10-19,9.6856891983-10-20,9.7156901983-10-21,9.6656911983-10-24,9.8956921983-10-25,9.8756931983-10-26,9.8656941983-10-27,9.8156951983-10-28,9.8556961983-10-31,9.8256971983-11-01,9.9056981983-11-02,9.8756991983-11-03,9.9457001983-11-04,10.0757011983-11-07,10.0357021983-11-08,57031983-11-09,9.9657041983-11-10,9.8757051983-11-11,57061983-11-14,9.8557071983-11-15,9.9057081983-11-16,9.9257091983-11-17,9.9757101983-11-18,9.9757111983-11-21,9.9057121983-11-22,9.8557131983-11-23,9.9357141983-11-24,57151983-11-25,9.9157161983-11-28,10.0257171983-11-29,9.9757181983-11-30,9.9857191983-12-01,9.9957201983-12-02,10.0857211983-12-05,10.0857221983-12-06,10.0457231983-12-07,10.0857241983-12-08,10.1657251983-12-09,10.1357261983-12-12,10.0657271983-12-13,10.1857281983-12-14,10.1757291983-12-15,10.1857301983-12-16,10.1457311983-12-19,10.1357321983-12-20,10.1657331983-12-21,10.1157341983-12-22,10.1057351983-12-23,10.1457361983-12-26,57371983-12-27,10.0857381983-12-28,10.1157391983-12-29,10.0957401983-12-30,10.0857411984-01-02,57421984-01-03,10.1157431984-01-04,10.0357441984-01-05,9.9957451984-01-06,9.9357461984-01-09,9.9857471984-01-10,9.9257481984-01-11,9.9957491984-01-12,9.9857501984-01-13,9.6657511984-01-16,9.7657521984-01-17,9.8557531984-01-18,9.9757541984-01-19,9.8857551984-01-20,9.8657561984-01-23,9.8757571984-01-24,9.8857581984-01-25,9.8757591984-01-26,9.8757601984-01-27,9.8557611984-01-30,9.8357621984-01-31,9.8557631984-02-01,9.8057641984-02-02,9.7857651984-02-03,9.8057661984-02-06,9.9757671984-02-07,9.9557681984-02-08,9.9457691984-02-09,9.9057701984-02-10,9.9557711984-02-13,57721984-02-14,10.0257731984-02-15,9.9657741984-02-16,10.0157751984-02-17,10.2057761984-02-20,57771984-02-21,10.1857781984-02-22,10.1757791984-02-23,10.2957801984-02-24,10.1857811984-02-27,10.2657821984-02-28,10.2557831984-02-29,10.2157841984-03-01,10.2857851984-03-02,10.1857861984-03-05,10.2457871984-03-06,10.2657881984-03-07,10.3257891984-03-08,10.3857901984-03-09,10.4657911984-03-12,10.4357921984-03-13,10.4757931984-03-14,10.5657941984-03-15,10.5357951984-03-16,10.6557961984-03-19,10.7357971984-03-20,10.8157981984-03-21,10.8557991984-03-22,10.9358001984-03-23,10.9158011984-03-26,10.8758021984-03-27,10.8358031984-03-28,10.7558041984-03-29,10.7258051984-03-30,10.8058061984-04-02,10.8458071984-04-03,10.9858081984-04-04,10.9958091984-04-05,10.9758101984-04-06,10.7958111984-04-09,10.7158121984-04-10,10.7158131984-04-11,10.7158141984-04-12,10.7458151984-04-13,10.9158161984-04-16,10.9558171984-04-17,10.8758181984-04-18,10.9558191984-04-19,10.9858201984-04-20,58211984-04-23,10.9758221984-04-24,10.9558231984-04-25,10.9758241984-04-26,10.9358251984-04-27,11.0658261984-04-30,11.1158271984-05-01,11.0858281984-05-02,11.1658291984-05-03,11.1758301984-05-04,11.4158311984-05-07,11.4958321984-05-08,11.4758331984-05-09,11.5058341984-05-10,11.5058351984-05-11,11.6558361984-05-14,11.6958371984-05-15,11.6958381984-05-16,11.6258391984-05-17,11.7258401984-05-18,11.6858411984-05-21,11.6658421984-05-22,11.8058431984-05-23,11.8558441984-05-24,12.0058451984-05-25,11.9058461984-05-28,58471984-05-29,12.0758481984-05-30,12.2058491984-05-31,12.1558501984-06-01,11.9658511984-06-04,11.8558521984-06-05,11.8258531984-06-06,11.8958541984-06-07,12.0058551984-06-08,12.0358561984-06-11,12.2058571984-06-12,12.1358581984-06-13,11.9758591984-06-14,11.9358601984-06-15,11.8558611984-06-18,11.9158621984-06-19,11.9158631984-06-20,12.2658641984-06-21,12.3458651984-06-22,12.3158661984-06-25,12.2458671984-06-26,12.2958681984-06-27,12.2558691984-06-28,12.3258701984-06-29,12.3058711984-07-02,12.2358721984-07-03,12.1958731984-07-04,58741984-07-05,12.1058751984-07-06,12.1558761984-07-09,12.0558771984-07-10,12.1058781984-07-11,12.2358791984-07-12,12.1358801984-07-13,11.9958811984-07-16,12.0758821984-07-17,12.1158831984-07-18,12.0158841984-07-19,11.9558851984-07-20,12.0058861984-07-23,12.0658871984-07-24,12.0058881984-07-25,11.8658891984-07-26,11.7658901984-07-27,11.8058911984-07-30,11.9058921984-07-31,11.8658931984-08-01,11.8258941984-08-02,11.8558951984-08-03,11.7558961984-08-06,11.8858971984-08-07,11.8558981984-08-08,11.8058991984-08-09,11.7459001984-08-10,11.7359011984-08-13,11.8159021984-08-14,11.7159031984-08-15,11.7059041984-08-16,11.7059051984-08-17,11.7359061984-08-20,11.8059071984-08-21,11.8059081984-08-22,11.7859091984-08-23,11.8159101984-08-24,11.8159111984-08-27,11.9559121984-08-28,11.9759131984-08-29,11.9759141984-08-30,11.9959151984-08-31,11.9659161984-09-03,59171984-09-04,12.0159181984-09-05,12.0259191984-09-06,11.9559201984-09-07,11.8359211984-09-10,11.6559221984-09-11,11.6859231984-09-12,11.6959241984-09-13,11.5659251984-09-14,11.4859261984-09-17,11.5359271984-09-18,11.4559281984-09-19,11.3459291984-09-20,11.3059301984-09-21,11.4359311984-09-24,11.4959321984-09-25,11.4359331984-09-26,11.4259341984-09-27,11.3259351984-09-28,11.4359361984-10-01,11.4459371984-10-02,11.4459381984-10-03,11.4059391984-10-04,11.3759401984-10-05,11.3159411984-10-08,59421984-10-09,11.2559431984-10-10,11.2359441984-10-11,11.1259451984-10-12,11.0359461984-10-15,11.1159471984-10-16,11.1059481984-10-17,10.9959491984-10-18,10.8259501984-10-19,10.6159511984-10-22,10.6259521984-10-23,10.4559531984-10-24,10.2959541984-10-25,10.3559551984-10-26,10.5959561984-10-29,10.5559571984-10-30,10.3759581984-10-31,10.2659591984-11-01,10.1859601984-11-02,10.1759611984-11-05,10.0159621984-11-06,59631984-11-07,9.9359641984-11-08,10.0659651984-11-09,9.9159661984-11-12,59671984-11-13,10.0659681984-11-14,10.0859691984-11-15,9.9559701984-11-16,9.8559711984-11-19,9.8559721984-11-20,9.7659731984-11-21,9.5359741984-11-22,59751984-11-23,9.4359761984-11-26,9.4859771984-11-27,9.5159781984-11-28,9.5159791984-11-29,9.5259801984-11-30,9.7159811984-12-03,9.6659821984-12-04,9.5959831984-12-05,9.5859841984-12-06,9.6859851984-12-07,9.6559861984-12-10,9.6359871984-12-11,9.5759881984-12-12,9.4459891984-12-13,9.5459901984-12-14,9.2659911984-12-17,9.1859921984-12-18,9.0159931984-12-19,9.0459941984-12-20,9.1459951984-12-21,9.1059961984-12-24,9.0259971984-12-25,59981984-12-26,9.0859991984-12-27,9.1160001984-12-28,9.1760011984-12-31,9.2260021985-01-01,60031985-01-02,9.1960041985-01-03,9.1760051985-01-04,9.1760061985-01-07,9.0360071985-01-08,9.0460081985-01-09,8.9560091985-01-10,9.0560101985-01-11,9.1360111985-01-14,9.1260121985-01-15,9.0460131985-01-16,9.0460141985-01-17,9.0460151985-01-18,8.9960161985-01-21,60171985-01-22,8.9160181985-01-23,8.9060191985-01-24,8.8860201985-01-25,8.9060211985-01-28,8.9560221985-01-29,8.9760231985-01-30,8.9560241985-01-31,9.0960251985-02-01,9.2160261985-02-04,9.2060271985-02-05,9.1460281985-02-06,9.1560291985-02-07,9.2160301985-02-08,9.1860311985-02-11,9.2260321985-02-12,60331985-02-13,9.2260341985-02-14,9.1860351985-02-15,9.1560361985-02-18,60371985-02-19,9.1360381985-02-20,9.2460391985-02-21,9.4060401985-02-22,9.4460411985-02-25,9.4160421985-02-26,9.4160431985-02-27,9.6460441985-02-28,9.7260451985-03-01,9.8760461985-03-04,9.9160471985-03-05,9.8460481985-03-06,9.8860491985-03-07,10.0860501985-03-08,9.7660511985-03-11,9.7160521985-03-12,9.8060531985-03-13,9.9560541985-03-14,10.0760551985-03-15,10.0060561985-03-18,10.0960571985-03-19,10.0460581985-03-20,10.0060591985-03-21,9.8460601985-03-22,9.8960611985-03-25,9.8360621985-03-26,9.7760631985-03-27,9.7160641985-03-28,9.6160651985-03-29,9.4960661985-04-01,9.5160671985-04-02,9.5460681985-04-03,9.5560691985-04-04,9.5460701985-04-05,60711985-04-08,9.5360721985-04-09,9.4060731985-04-10,9.3660741985-04-11,9.1460751985-04-12,9.1560761985-04-15,9.1560771985-04-16,8.9560781985-04-17,9.0160791985-04-18,8.7760801985-04-19,8.8660811985-04-22,8.7760821985-04-23,8.9060831985-04-24,8.8860841985-04-25,8.9660851985-04-26,8.9360861985-04-29,9.0760871985-04-30,8.9960881985-05-01,8.8960891985-05-02,8.9160901985-05-03,8.7360911985-05-06,8.7660921985-05-07,8.7260931985-05-08,8.7660941985-05-09,8.7360951985-05-10,8.6860961985-05-13,8.6960971985-05-14,8.5860981985-05-15,8.4960991985-05-16,8.3861001985-05-17,8.4561011985-05-20,8.2161021985-05-21,8.2361031985-05-22,8.2161041985-05-23,8.2561051985-05-24,8.1961061985-05-27,61071985-05-28,8.1461081985-05-29,8.1561091985-05-30,8.0961101985-05-31,7.9861111985-06-03,7.8361121985-06-04,7.8161131985-06-05,7.6361141985-06-06,7.7261151985-06-07,7.9961161985-06-10,8.0461171985-06-11,7.9261181985-06-12,7.8861191985-06-13,7.8761201985-06-14,7.5461211985-06-17,7.5961221985-06-18,7.4861231985-06-19,7.6061241985-06-20,7.7061251985-06-21,7.9461261985-06-24,7.9861271985-06-25,8.0261281985-06-26,7.9861291985-06-27,7.8661301985-06-28,7.7161311985-07-01,7.7261321985-07-02,7.7361331985-07-03,7.7561341985-07-04,61351985-07-05,7.4361361985-07-08,7.6061371985-07-09,7.6561381985-07-10,7.6661391985-07-11,7.8461401985-07-12,7.8861411985-07-15,7.8461421985-07-16,7.7661431985-07-17,7.7161441985-07-18,7.8861451985-07-19,7.9261461985-07-22,8.0261471985-07-23,8.0561481985-07-24,8.0461491985-07-25,8.0161501985-07-26,8.0261511985-07-29,8.0761521985-07-30,8.1461531985-07-31,8.1261541985-08-01,8.1261551985-08-02,8.2361561985-08-05,8.2261571985-08-06,8.1861581985-08-07,8.1661591985-08-08,8.1161601985-08-09,8.0861611985-08-12,8.0761621985-08-13,8.1061631985-08-14,8.0561641985-08-15,8.1061651985-08-16,8.0161661985-08-19,8.0061671985-08-20,8.0061681985-08-21,7.9261691985-08-22,7.9161701985-08-23,7.9461711985-08-26,7.9861721985-08-27,7.9461731985-08-28,7.9561741985-08-29,7.9461751985-08-30,8.0361761985-09-02,61771985-09-03,8.0261781985-09-04,7.9261791985-09-05,8.0261801985-09-06,8.2161811985-09-09,8.2261821985-09-10,8.1961831985-09-11,8.2361841985-09-12,8.2161851985-09-13,8.1461861985-09-16,8.0961871985-09-17,8.1361881985-09-18,8.1261891985-09-19,8.1661901985-09-20,8.0761911985-09-23,7.9461921985-09-24,7.9061931985-09-25,7.8161941985-09-26,7.8761951985-09-27,61961985-09-30,7.9961971985-10-01,7.9461981985-10-02,7.9561991985-10-03,7.9762001985-10-04,7.9762011985-10-07,8.0762021985-10-08,8.0662031985-10-09,8.0562041985-10-10,8.0862051985-10-11,8.0562061985-10-14,62071985-10-15,8.0662081985-10-16,8.0262091985-10-17,7.9962101985-10-18,7.9762111985-10-21,7.9862121985-10-22,7.9862131985-10-23,8.0262141985-10-24,8.0962151985-10-25,8.0762161985-10-28,8.0862171985-10-29,8.0162181985-10-30,7.9162191985-10-31,7.9262201985-11-01,7.9162211985-11-04,7.9562221985-11-05,7.9362231985-11-06,7.9162241985-11-07,7.9262251985-11-08,7.8262261985-11-11,62271985-11-12,7.8162281985-11-13,7.8862291985-11-14,7.9162301985-11-15,7.9462311985-11-18,7.8362321985-11-19,7.8362331985-11-20,7.8762341985-11-21,7.8462351985-11-22,7.8662361985-11-25,7.8762371985-11-26,7.9062381985-11-27,7.8662391985-11-28,62401985-11-29,7.8562411985-12-02,7.9162421985-12-03,7.9262431985-12-04,7.8762441985-12-05,7.9162451985-12-06,7.8962461985-12-09,7.8362471985-12-10,7.7662481985-12-11,7.5362491985-12-12,7.6162501985-12-13,7.5062511985-12-16,7.5362521985-12-17,7.5262531985-12-18,7.6462541985-12-19,7.5962551985-12-20,7.5862561985-12-23,7.6362571985-12-24,7.6362581985-12-25,62591985-12-26,7.5562601985-12-27,7.5562611985-12-30,7.6262621985-12-31,7.6062631986-01-01,62641986-01-02,7.6462651986-01-03,7.6562661986-01-06,7.6462671986-01-07,7.5962681986-01-08,7.7362691986-01-09,7.8362701986-01-10,7.8962711986-01-13,7.9562721986-01-14,7.9362731986-01-15,7.8562741986-01-16,7.7962751986-01-17,7.8062761986-01-20,62771986-01-21,7.7762781986-01-22,7.7662791986-01-23,7.7162801986-01-24,7.6862811986-01-27,7.6362821986-01-28,7.6062831986-01-29,7.6562841986-01-30,7.6462851986-01-31,7.5762861986-02-03,7.5962871986-02-04,7.5562881986-02-05,7.5862891986-02-06,7.6362901986-02-07,7.8062911986-02-10,7.7462921986-02-11,7.6862931986-02-12,7.7162941986-02-13,7.7162951986-02-14,7.5962961986-02-17,62971986-02-18,7.5662981986-02-19,7.6762991986-02-20,7.6863001986-02-21,7.5663011986-02-24,7.5363021986-02-25,7.5963031986-02-26,7.5763041986-02-27,7.4863051986-02-28,7.4363061986-03-03,7.3563071986-03-04,7.2363081986-03-05,7.3063091986-03-06,7.1463101986-03-07,7.0763111986-03-10,7.0163121986-03-11,7.0363131986-03-12,7.0463141986-03-13,7.0763151986-03-14,7.0063161986-03-17,7.0363171986-03-18,7.0363181986-03-19,7.0263191986-03-20,7.0063201986-03-21,6.9863211986-03-24,6.9263221986-03-25,6.9363231986-03-26,6.9263241986-03-27,6.7963251986-03-28,63261986-03-31,6.7263271986-04-01,6.7063281986-04-02,6.6863291986-04-03,6.6863301986-04-04,6.5863311986-04-07,6.5663321986-04-08,6.4863331986-04-09,6.3363341986-04-10,6.3263351986-04-11,6.3463361986-04-14,6.2663371986-04-15,6.2663381986-04-16,6.1463391986-04-17,6.1963401986-04-18,6.1963411986-04-21,6.2363421986-04-22,6.3263431986-04-23,6.4863441986-04-24,6.6263451986-04-25,6.6563461986-04-28,6.5963471986-04-29,6.5563481986-04-30,6.5463491986-05-01,6.5563501986-05-02,6.5763511986-05-05,6.5163521986-05-06,6.4863531986-05-07,6.4963541986-05-08,6.4563551986-05-09,6.5163561986-05-12,6.6163571986-05-13,6.6163581986-05-14,6.5663591986-05-15,6.6563601986-05-16,6.8063611986-05-19,6.8063621986-05-20,6.7563631986-05-21,6.7263641986-05-22,6.7363651986-05-23,6.7063661986-05-26,63671986-05-27,6.6763681986-05-28,6.7263691986-05-29,6.8763701986-05-30,6.8863711986-06-02,7.0063721986-06-03,7.0163731986-06-04,7.0863741986-06-05,7.0563751986-06-06,6.8463761986-06-09,6.9063771986-06-10,6.8963781986-06-11,6.9363791986-06-12,6.8863801986-06-13,6.6663811986-06-16,6.6363821986-06-17,6.5863831986-06-18,6.5763841986-06-19,6.6663851986-06-20,6.6063861986-06-23,6.6063871986-06-24,6.5763881986-06-25,6.5363891986-06-26,6.5263901986-06-27,6.4763911986-06-30,6.4163921986-07-01,6.3963931986-07-02,6.3863941986-07-03,6.2663951986-07-04,63961986-07-07,6.2663971986-07-08,6.4163981986-07-09,6.3163991986-07-10,6.2964001986-07-11,6.1764011986-07-14,6.1864021986-07-15,6.1764031986-07-16,6.2064041986-07-17,6.2164051986-07-18,6.1564061986-07-21,6.1464071986-07-22,6.2064081986-07-23,6.2964091986-07-24,6.3064101986-07-25,6.3264111986-07-28,6.3964121986-07-29,6.3364131986-07-30,6.3064141986-07-31,6.2064151986-08-01,6.1564161986-08-04,6.1364171986-08-05,6.1664181986-08-06,6.2064191986-08-07,6.1964201986-08-08,6.1264211986-08-11,6.0864221986-08-12,6.0364231986-08-13,5.9764241986-08-14,6.0064251986-08-15,5.9864261986-08-18,5.9864271986-08-19,5.8964281986-08-20,5.8564291986-08-21,5.7464301986-08-22,5.7864311986-08-25,5.7264321986-08-26,5.6864331986-08-27,5.7364341986-08-28,5.6864351986-08-29,5.5264361986-09-01,64371986-09-02,5.5964381986-09-03,5.6864391986-09-04,5.6364401986-09-05,5.7264411986-09-08,5.7864421986-09-09,5.7764431986-09-10,5.7464441986-09-11,5.8464451986-09-12,5.8064461986-09-15,5.7764471986-09-16,5.7664481986-09-17,5.7764491986-09-18,5.8764501986-09-19,5.8664511986-09-22,5.8264521986-09-23,5.8364531986-09-24,5.7864541986-09-25,5.7864551986-09-26,5.7964561986-09-29,5.8664571986-09-30,5.8264581986-10-01,5.8264591986-10-02,5.8364601986-10-03,5.6064611986-10-06,5.5864621986-10-07,5.5764631986-10-08,5.5564641986-10-09,5.5764651986-10-10,5.5964661986-10-13,64671986-10-14,5.6964681986-10-15,5.7064691986-10-16,5.7264701986-10-17,5.8164711986-10-20,5.8864721986-10-21,5.8364731986-10-22,5.8264741986-10-23,5.7964751986-10-24,5.7964761986-10-27,5.7664771986-10-28,5.7964781986-10-29,5.7564791986-10-30,5.6964801986-10-31,5.7364811986-11-03,5.7164821986-11-04,5.7264831986-11-05,5.7564841986-11-06,5.7964851986-11-07,5.8564861986-11-10,5.9264871986-11-11,64881986-11-12,5.8964891986-11-13,5.8764901986-11-14,5.8664911986-11-17,5.8464921986-11-18,5.8164931986-11-19,5.7364941986-11-20,5.8264951986-11-21,5.7564961986-11-24,5.7564971986-11-25,5.7764981986-11-26,5.7864991986-11-27,65001986-11-28,5.7665011986-12-01,5.8265021986-12-02,5.8065031986-12-03,5.7565041986-12-04,5.7365051986-12-05,5.8165061986-12-08,5.8365071986-12-09,5.8265081986-12-10,5.8265091986-12-11,5.8365101986-12-12,5.8465111986-12-15,5.8865121986-12-16,5.8865131986-12-17,5.9365141986-12-18,5.9065151986-12-19,5.8965161986-12-22,5.9165171986-12-23,5.9465181986-12-24,5.9265191986-12-25,65201986-12-26,5.9165211986-12-29,6.0265221986-12-30,6.0665231986-12-31,5.9565241987-01-01,65251987-01-02,5.8665261987-01-05,5.8565271987-01-06,5.8565281987-01-07,5.7865291987-01-08,5.7865301987-01-09,5.7665311987-01-12,5.7665321987-01-13,5.7865331987-01-14,5.7865341987-01-15,5.7865351987-01-16,5.7265361987-01-19,65371987-01-20,5.6565381987-01-21,5.7065391987-01-22,5.7065401987-01-23,5.7065411987-01-26,5.7965421987-01-27,5.8165431987-01-28,5.7965441987-01-29,5.8065451987-01-30,5.9365461987-02-02,5.9365471987-02-03,5.9265481987-02-04,5.9365491987-02-05,5.8765501987-02-06,5.9365511987-02-09,5.9965521987-02-10,6.0865531987-02-11,6.1165541987-02-12,6.0365551987-02-13,6.0565561987-02-16,65571987-02-17,6.0965581987-02-18,6.0265591987-02-19,5.9065601987-02-20,5.8965611987-02-23,5.8865621987-02-24,5.8865631987-02-25,5.9165641987-02-26,5.9165651987-02-27,5.9065661987-03-02,5.9265671987-03-03,5.9665681987-03-04,5.9065691987-03-05,5.9165701987-03-06,6.0265711987-03-09,6.0465721987-03-10,6.0965731987-03-11,6.0965741987-03-12,6.0965751987-03-13,6.0165761987-03-16,6.0465771987-03-17,6.0065781987-03-18,5.9965791987-03-19,5.9565801987-03-20,5.9865811987-03-23,6.0365821987-03-24,6.0665831987-03-25,6.0765841987-03-26,6.0665851987-03-27,6.1465861987-03-30,6.2365871987-03-31,6.1565881987-04-01,6.2165891987-04-02,6.1865901987-04-03,6.1465911987-04-06,6.1065921987-04-07,6.1565931987-04-08,6.1765941987-04-09,6.3365951987-04-10,6.5665961987-04-13,6.6965971987-04-14,6.7365981987-04-15,6.5765991987-04-16,6.4166001987-04-17,66011987-04-20,6.6166021987-04-21,6.5266031987-04-22,6.6666041987-04-23,6.7266051987-04-24,6.8466061987-04-27,6.8866071987-04-28,6.7566081987-04-29,6.7566091987-04-30,6.6266101987-05-01,6.7866111987-05-04,6.9266121987-05-05,6.9066131987-05-06,6.8566141987-05-07,6.8766151987-05-08,6.8466161987-05-11,6.9266171987-05-12,6.9266181987-05-13,7.0066191987-05-14,7.0266201987-05-15,7.2766211987-05-18,7.2466221987-05-19,7.3066231987-05-20,7.2366241987-05-21,7.1266251987-05-22,7.1066261987-05-25,66271987-05-26,6.9666281987-05-27,7.0166291987-05-28,6.9466301987-05-29,6.8866311987-06-01,6.8866321987-06-02,6.9866331987-06-03,6.9166341987-06-04,6.8766351987-06-05,6.9066361987-06-08,6.9066371987-06-09,6.8366381987-06-10,6.7666391987-06-11,6.7866401987-06-12,6.7166411987-06-15,6.7366421987-06-16,6.7466431987-06-17,6.7266441987-06-18,6.7366451987-06-19,6.7266461987-06-22,6.6966471987-06-23,6.7566481987-06-24,6.8366491987-06-25,6.7766501987-06-26,6.8066511987-06-29,6.7366521987-06-30,6.7766531987-07-01,6.6966541987-07-02,6.6666551987-07-03,66561987-07-06,6.6766571987-07-07,6.6366581987-07-08,6.6266591987-07-09,6.6466601987-07-10,6.5166611987-07-13,6.5166621987-07-14,6.5066631987-07-15,6.5766641987-07-16,6.5466651987-07-17,6.5566661987-07-20,6.5866671987-07-21,6.6966681987-07-22,6.7366691987-07-23,6.7466701987-07-24,6.8266711987-07-27,6.8466721987-07-28,6.8666731987-07-29,6.9166741987-07-30,6.8866751987-07-31,6.8966761987-08-03,7.0166771987-08-04,7.0166781987-08-05,6.9066791987-08-06,6.9166801987-08-07,6.9766811987-08-10,6.9866821987-08-11,6.9466831987-08-12,6.9266841987-08-13,6.8966851987-08-14,6.9166861987-08-17,6.9366871987-08-18,6.9866881987-08-19,7.0466891987-08-20,7.0766901987-08-21,7.0466911987-08-24,7.0766921987-08-25,7.0866931987-08-26,7.1566941987-08-27,7.2466951987-08-28,7.2666961987-08-31,7.2366971987-09-01,7.3066981987-09-02,7.4066991987-09-03,7.5067001987-09-04,7.6367011987-09-07,67021987-09-08,7.7867031987-09-09,7.7567041987-09-10,7.6767051987-09-11,7.6667061987-09-14,7.6767071987-09-15,7.6667081987-09-16,7.6667091987-09-17,7.6567101987-09-18,7.6267111987-09-21,7.6867121987-09-22,7.6767131987-09-23,7.6667141987-09-24,7.7467151987-09-25,7.7767161987-09-28,7.7667171987-09-29,7.8867181987-09-30,7.9267191987-10-01,7.9467201987-10-02,7.9267211987-10-05,8.0067221987-10-06,8.0167231987-10-07,8.0067241987-10-08,8.2467251987-10-09,8.2567261987-10-12,67271987-10-13,8.1767281987-10-14,8.3567291987-10-15,8.4267301987-10-16,8.3867311987-10-19,7.9867321987-10-20,7.1567331987-10-21,7.0367341987-10-22,7.0267351987-10-23,6.9367361987-10-26,6.7367371987-10-27,6.8167381987-10-28,6.7267391987-10-29,6.6667401987-10-30,6.7567411987-11-02,6.9867421987-11-03,6.8767431987-11-04,6.8367441987-11-05,6.7667451987-11-06,6.9067461987-11-09,6.9267471987-11-10,6.8967481987-11-11,67491987-11-12,6.9667501987-11-13,7.0767511987-11-16,7.1367521987-11-17,7.0667531987-11-18,7.0267541987-11-19,6.9867551987-11-20,6.8867561987-11-23,6.9667571987-11-24,6.9767581987-11-25,7.0367591987-11-26,67601987-11-27,7.1267611987-11-30,7.0067621987-12-01,7.0567631987-12-02,7.0367641987-12-03,7.0167651987-12-04,7.0067661987-12-07,7.2067671987-12-08,7.2167681987-12-09,7.1867691987-12-10,7.3267701987-12-11,7.3067711987-12-14,7.3067721987-12-15,7.2267731987-12-16,7.2167741987-12-17,7.2767751987-12-18,7.1667761987-12-21,7.1867771987-12-22,7.2467781987-12-23,7.1867791987-12-24,7.1767801987-12-25,67811987-12-28,7.2067821987-12-29,7.1967831987-12-30,7.0967841987-12-31,7.1067851988-01-01,67861988-01-04,7.1567871988-01-05,7.1167881988-01-06,7.1467891988-01-07,7.1367901988-01-08,7.2467911988-01-11,7.1567921988-01-12,7.1567931988-01-13,7.1467941988-01-14,7.1667951988-01-15,6.9867961988-01-18,67971988-01-19,7.0167981988-01-20,6.9367991988-01-21,6.8468001988-01-22,6.8268011988-01-25,6.8268021988-01-26,6.8768031988-01-27,6.7768041988-01-28,6.7268051988-01-29,6.6668061988-02-01,6.6868071988-02-02,6.6768081988-02-03,6.6968091988-02-04,6.6768101988-02-05,6.5568111988-02-08,6.5968121988-02-09,6.5568131988-02-10,6.5368141988-02-11,6.6168151988-02-12,6.6868161988-02-15,68171988-02-16,6.7368181988-02-17,6.7268191988-02-18,6.6768201988-02-19,6.6768211988-02-22,6.6568221988-02-23,6.6068231988-02-24,6.6168241988-02-25,6.6668251988-02-26,6.6468261988-02-29,6.6368271988-03-01,6.6168281988-03-02,6.5968291988-03-03,6.6068301988-03-04,6.7268311988-03-07,6.7468321988-03-08,6.7568331988-03-09,6.7268341988-03-10,6.7668351988-03-11,6.6368361988-03-14,6.6468371988-03-15,6.6268381988-03-16,6.6768391988-03-17,6.5868401988-03-18,6.6468411988-03-21,6.7368421988-03-22,6.7368431988-03-23,6.8068441988-03-24,6.8368451988-03-25,6.7668461988-03-28,6.7968471988-03-29,6.7968481988-03-30,6.7968491988-03-31,6.7668501988-04-01,68511988-04-04,7.0068521988-04-05,7.0468531988-04-06,7.0468541988-04-07,7.0468551988-04-08,6.9568561988-04-11,6.9668571988-04-12,6.8968581988-04-13,6.8368591988-04-14,6.8968601988-04-15,7.0368611988-04-18,7.0568621988-04-19,7.0368631988-04-20,7.0468641988-04-21,7.0268651988-04-22,7.0268661988-04-25,7.0468671988-04-26,7.0268681988-04-27,7.0368691988-04-28,7.1068701988-04-29,7.1468711988-05-02,7.2168721988-05-03,7.2068731988-05-04,7.2068741988-05-05,7.2268751988-05-06,7.3168761988-05-09,7.3468771988-05-10,7.3768781988-05-11,7.3368791988-05-12,7.3168801988-05-13,7.2868811988-05-16,7.3268821988-05-17,7.3868831988-05-18,7.3968841988-05-19,7.4568851988-05-20,7.4568861988-05-23,7.5268871988-05-24,7.5268881988-05-25,7.5868891988-05-26,7.6568901988-05-27,7.6568911988-05-30,68921988-05-31,7.6668931988-06-01,7.5868941988-06-02,7.6268951988-06-03,7.5168961988-06-06,7.5168971988-06-07,7.5268981988-06-08,7.4168991988-06-09,7.4369001988-06-10,7.4369011988-06-13,7.4369021988-06-14,7.2969031988-06-15,7.3269041988-06-16,7.4269051988-06-17,7.5469061988-06-20,7.5769071988-06-21,7.6069081988-06-22,7.5069091988-06-23,7.5069101988-06-24,7.4869111988-06-27,7.5569121988-06-28,7.5369131988-06-29,7.5369141988-06-30,7.5069151988-07-01,7.4969161988-07-04,69171988-07-05,7.5369181988-07-06,7.5569191988-07-07,7.6069201988-07-08,7.7869211988-07-11,7.7669221988-07-12,7.7669231988-07-13,7.7669241988-07-14,7.8369251988-07-15,7.8269261988-07-18,7.8269271988-07-19,7.7669281988-07-20,7.7569291988-07-21,7.8369301988-07-22,7.7869311988-07-25,7.7969321988-07-26,7.8069331988-07-27,7.8869341988-07-28,7.8969351988-07-29,7.9069361988-08-01,7.8969371988-08-02,7.8569381988-08-03,7.8469391988-08-04,7.8369401988-08-05,8.0369411988-08-08,8.0469421988-08-09,8.1669431988-08-10,8.1769441988-08-11,8.2569451988-08-12,8.2369461988-08-15,8.2569471988-08-16,8.2869481988-08-17,8.2869491988-08-18,8.2769501988-08-19,8.2769511988-08-22,8.2769521988-08-23,8.2569531988-08-24,8.2569541988-08-25,8.3169551988-08-26,8.3269561988-08-29,8.3069571988-08-30,8.3069581988-08-31,8.2869591988-09-01,8.2469601988-09-02,8.0669611988-09-05,69621988-09-06,8.0869631988-09-07,8.0969641988-09-08,8.1069651988-09-09,8.0769661988-09-12,8.0869671988-09-13,8.0269681988-09-14,7.9569691988-09-15,7.9869701988-09-16,8.0269711988-09-19,8.0569721988-09-20,8.0769731988-09-21,8.0569741988-09-22,8.0969751988-09-23,8.0969761988-09-26,8.1769771988-09-27,8.2169781988-09-28,8.2369791988-09-29,8.1869801988-09-30,8.1369811988-10-03,8.1369821988-10-04,8.1569831988-10-05,8.1569841988-10-06,8.1869851988-10-07,8.0269861988-10-10,69871988-10-11,8.0469881988-10-12,8.0669891988-10-13,8.1169901988-10-14,8.0769911988-10-17,8.0869921988-10-18,8.0969931988-10-19,8.1469941988-10-20,8.1369951988-10-21,8.1569961988-10-24,8.1969971988-10-25,8.1769981988-10-26,8.1269991988-10-27,8.0870001988-10-28,8.0770011988-10-31,8.0670021988-11-01,8.0570031988-11-02,8.0870041988-11-03,8.0770051988-11-04,8.2270061988-11-07,8.3170071988-11-08,8.3470081988-11-09,8.3670091988-11-10,8.4070101988-11-11,70111988-11-14,8.4570121988-11-15,8.5570131988-11-16,8.6070141988-11-17,8.5770151988-11-18,8.5870161988-11-21,8.6370171988-11-22,8.7170181988-11-23,8.7070191988-11-24,70201988-11-25,8.7870211988-11-28,8.7670221988-11-29,8.7470231988-11-30,8.6270241988-12-01,8.6670251988-12-02,8.9670261988-12-05,8.9470271988-12-06,8.8070281988-12-07,8.8470291988-12-08,8.9070301988-12-09,8.9570311988-12-12,8.9670321988-12-13,9.0870331988-12-14,9.1370341988-12-15,9.1870351988-12-16,9.1370361988-12-19,9.1170371988-12-20,9.0470381988-12-21,8.9870391988-12-22,8.9570401988-12-23,8.9470411988-12-26,70421988-12-27,9.0670431988-12-28,9.1270441988-12-29,9.0870451988-12-30,9.0270461989-01-02,70471989-01-03,9.1170481989-01-04,9.1470491989-01-05,9.2270501989-01-06,9.2070511989-01-09,9.1870521989-01-10,9.1570531989-01-11,9.1770541989-01-12,9.0670551989-01-13,8.9970561989-01-16,70571989-01-17,9.0370581989-01-18,8.9570591989-01-19,8.9170601989-01-20,8.9370611989-01-23,8.9570621989-01-24,8.9170631989-01-25,9.0070641989-01-26,9.0370651989-01-27,8.9870661989-01-30,9.0070671989-01-31,9.0470681989-02-01,9.0270691989-02-02,9.0370701989-02-03,9.1770711989-02-06,9.1870721989-02-07,9.1070731989-02-08,9.1270741989-02-09,9.1270751989-02-10,9.2270761989-02-13,9.2770771989-02-14,9.3170781989-02-15,9.2970791989-02-16,9.2570801989-02-17,9.2570811989-02-20,70821989-02-21,9.2870831989-02-22,9.3570841989-02-23,9.4870851989-02-24,9.5170861989-02-27,9.4670871989-02-28,9.4070881989-03-01,9.4070891989-03-02,9.3870901989-03-03,9.3670911989-03-06,9.3270921989-03-07,9.3470931989-03-08,9.3570941989-03-09,9.3570951989-03-10,9.5870961989-03-13,9.5670971989-03-14,9.5470981989-03-15,9.5270991989-03-16,9.4871001989-03-17,9.7271011989-03-20,9.8471021989-03-21,9.8571031989-03-22,9.7171041989-03-23,9.7071051989-03-24,71061989-03-27,9.7571071989-03-28,9.7771081989-03-29,9.6971091989-03-30,9.7071101989-03-31,9.6471111989-04-03,9.5071121989-04-04,9.4271131989-04-05,9.4271141989-04-06,9.4971151989-04-07,9.5271161989-04-10,9.4971171989-04-11,9.5071181989-04-12,9.5171191989-04-13,9.5971201989-04-14,9.3371211989-04-17,9.3771221989-04-18,9.1471231989-04-19,9.1771241989-04-20,9.3771251989-04-21,9.3371261989-04-24,9.3671271989-04-25,9.2871281989-04-26,9.2271291989-04-27,9.1371301989-04-28,9.1271311989-05-01,9.3071321989-05-02,9.2271331989-05-03,9.1571341989-05-04,9.1471351989-05-05,8.9771361989-05-08,9.0471371989-05-09,9.1871381989-05-10,9.2071391989-05-11,9.0671401989-05-12,8.7571411989-05-15,8.8571421989-05-16,8.9071431989-05-17,8.8971441989-05-18,8.9471451989-05-19,8.8971461989-05-22,8.7871471989-05-23,8.7971481989-05-24,8.8571491989-05-25,8.9471501989-05-26,8.9271511989-05-29,71521989-05-30,8.8871531989-05-31,8.8671541989-06-01,8.8771551989-06-02,8.5771561989-06-05,8.4671571989-06-06,8.4871581989-06-07,8.3971591989-06-08,8.3571601989-06-09,8.3271611989-06-12,8.3371621989-06-13,8.4571631989-06-14,8.4171641989-06-15,8.4971651989-06-16,8.5771661989-06-19,8.5771671989-06-20,8.5271681989-06-21,8.5771691989-06-22,8.5871701989-06-23,8.3971711989-06-26,8.3771721989-06-27,8.3571731989-06-28,8.3571741989-06-29,8.1971751989-06-30,8.1271761989-07-03,8.0471771989-07-04,71781989-07-05,8.0071791989-07-06,7.9671801989-07-07,7.8971811989-07-10,7.8971821989-07-11,7.8771831989-07-12,7.8171841989-07-13,7.8171851989-07-14,7.8671861989-07-17,7.9271871989-07-18,8.0371881989-07-19,7.9671891989-07-20,7.8871901989-07-21,8.0271911989-07-24,8.0171921989-07-25,7.9271931989-07-26,7.9171941989-07-27,7.7771951989-07-28,7.6971961989-07-31,7.6571971989-08-01,7.6171981989-08-02,7.6371991989-08-03,7.6972001989-08-04,8.0572011989-08-07,8.1672021989-08-08,8.0872031989-08-09,8.1072041989-08-10,8.0872051989-08-11,8.1872061989-08-14,8.3372071989-08-15,8.3372081989-08-16,8.2272091989-08-17,8.3172101989-08-18,8.2972111989-08-21,8.3572121989-08-22,8.4572131989-08-23,8.3872141989-08-24,8.3272151989-08-25,8.3272161989-08-28,8.3672171989-08-29,8.3772181989-08-30,8.3472191989-08-31,8.2872201989-09-01,8.2372211989-09-04,72221989-09-05,8.3172231989-09-06,8.2972241989-09-07,8.2672251989-09-08,8.2072261989-09-11,8.1072271989-09-12,8.1072281989-09-13,8.1172291989-09-14,8.0372301989-09-15,7.9972311989-09-18,8.0872321989-09-19,8.0772331989-09-20,8.2272341989-09-21,8.2672351989-09-22,8.2572361989-09-25,8.3372371989-09-26,8.3472381989-09-27,8.3672391989-09-28,8.4172401989-09-29,8.4872411989-10-02,8.4972421989-10-03,8.4172431989-10-04,8.4172441989-10-05,8.3672451989-10-06,8.0672461989-10-09,72471989-10-10,8.0472481989-10-11,8.0872491989-10-12,7.9972501989-10-13,7.9072511989-10-16,7.8572521989-10-17,7.8272531989-10-18,7.8172541989-10-19,7.9072551989-10-20,7.8872561989-10-23,7.8572571989-10-24,7.7672581989-10-25,7.7772591989-10-26,7.8072601989-10-27,7.8872611989-10-30,7.8772621989-10-31,7.8872631989-11-01,7.8672641989-11-02,7.8172651989-11-03,8.0172661989-11-06,8.0572671989-11-07,7.8872681989-11-08,7.7972691989-11-09,7.8272701989-11-10,7.8372711989-11-13,7.8072721989-11-14,7.7072731989-11-15,7.6672741989-11-16,7.7072751989-11-17,7.6972761989-11-20,7.6972771989-11-21,7.6972781989-11-22,7.6072791989-11-23,72801989-11-24,7.5972811989-11-27,7.7472821989-11-28,7.7672831989-11-29,7.7772841989-11-30,7.7272851989-12-01,7.6772861989-12-04,7.6872871989-12-05,7.6872881989-12-06,7.7672891989-12-07,7.8272901989-12-08,7.7372911989-12-11,7.7472921989-12-12,7.7672931989-12-13,7.7772941989-12-14,7.7172951989-12-15,7.6572961989-12-18,7.6272971989-12-19,7.7272981989-12-20,7.6372991989-12-21,7.6473001989-12-22,7.7073011989-12-25,73021989-12-26,7.8373031989-12-27,7.8273041989-12-28,7.7773051989-12-29,7.7673061990-01-01,73071990-01-02,7.8173081990-01-03,7.8573091990-01-04,7.8273101990-01-05,7.7973111990-01-08,7.8173121990-01-09,7.7873131990-01-10,7.7773141990-01-11,7.7773151990-01-12,7.7673161990-01-15,73171990-01-16,7.9273181990-01-17,7.9173191990-01-18,8.0573201990-01-19,8.0073211990-01-22,7.9873221990-01-23,7.9773231990-01-24,8.0073241990-01-25,8.0373251990-01-26,8.0773261990-01-29,8.0873271990-01-30,8.0973281990-01-31,8.0873291990-02-01,8.0973301990-02-02,8.1373311990-02-05,8.1573321990-02-06,8.1573331990-02-07,8.1773341990-02-08,8.1373351990-02-09,8.0373361990-02-12,8.0673371990-02-13,7.9573381990-02-14,8.0373391990-02-15,8.1173401990-02-16,8.0973411990-02-19,73421990-02-20,8.2473431990-02-21,8.2273441990-02-22,8.1773451990-02-23,8.1173461990-02-26,8.1073471990-02-27,8.0673481990-02-28,8.1273491990-03-01,8.2173501990-03-02,8.2273511990-03-05,8.3173521990-03-06,8.3173531990-03-07,8.2973541990-03-08,8.3573551990-03-09,8.4673561990-03-12,8.4473571990-03-13,8.4873581990-03-14,8.4173591990-03-15,8.4173601990-03-16,8.3673611990-03-19,8.3873621990-03-20,8.3873631990-03-21,8.3973641990-03-22,8.3273651990-03-23,8.2973661990-03-26,8.3073671990-03-27,8.3573681990-03-28,8.3373691990-03-29,8.3673701990-03-30,8.3573711990-04-02,8.3473721990-04-03,8.3273731990-04-04,8.2773741990-04-05,8.2873751990-04-06,8.2673761990-04-09,8.2973771990-04-10,8.2973781990-04-11,8.2873791990-04-12,8.2973801990-04-13,73811990-04-16,8.2973821990-04-17,8.3873831990-04-18,8.4973841990-04-19,8.4673851990-04-20,8.4473861990-04-23,8.5073871990-04-24,8.5573881990-04-25,8.5773891990-04-26,8.6473901990-04-27,8.5773911990-04-30,8.5873921990-05-01,8.5673931990-05-02,8.6373941990-05-03,8.6273951990-05-04,8.4373961990-05-07,8.4473971990-05-08,8.4073981990-05-09,8.4073991990-05-10,8.3374001990-05-11,8.2174011990-05-14,8.2074021990-05-15,8.2374031990-05-16,8.2374041990-05-17,8.2474051990-05-18,8.3174061990-05-21,8.3074071990-05-22,8.2274081990-05-23,8.1774091990-05-24,8.1674101990-05-25,8.2374111990-05-28,74121990-05-29,8.2374131990-05-30,8.2074141990-05-31,8.2274151990-06-01,8.0674161990-06-04,8.0774171990-06-05,8.0974181990-06-06,8.0974191990-06-07,8.0774201990-06-08,8.0774211990-06-11,8.0974221990-06-12,8.0974231990-06-13,8.0274241990-06-14,8.0074251990-06-15,8.0574261990-06-18,8.1174271990-06-19,8.1574281990-06-20,8.1674291990-06-21,8.1474301990-06-22,8.1274311990-06-25,8.1974321990-06-26,8.1974331990-06-27,8.1474341990-06-28,8.0774351990-06-29,8.0574361990-07-02,8.0674371990-07-03,8.0174381990-07-04,74391990-07-05,8.0274401990-07-06,8.1474411990-07-09,8.1974421990-07-10,8.2174431990-07-11,8.1874441990-07-12,7.9874451990-07-13,7.8974461990-07-16,7.8974471990-07-17,7.8874481990-07-18,7.8774491990-07-19,7.8774501990-07-20,7.8474511990-07-23,7.8174521990-07-24,7.8874531990-07-25,7.8774541990-07-26,7.9074551990-07-27,7.8074561990-07-30,7.7574571990-07-31,7.7274581990-08-01,7.6374591990-08-02,7.7074601990-08-03,7.5674611990-08-06,7.6374621990-08-07,7.7574631990-08-08,7.7374641990-08-09,7.7274651990-08-10,7.6774661990-08-13,7.6574671990-08-14,7.6974681990-08-15,7.6874691990-08-16,7.8174701990-08-17,7.8074711990-08-20,7.8474721990-08-21,7.9074731990-08-22,7.9474741990-08-23,7.9974751990-08-24,7.9674761990-08-27,7.8974771990-08-28,7.9474781990-08-29,7.8574791990-08-30,7.8374801990-08-31,7.7674811990-09-03,74821990-09-04,7.7674831990-09-05,7.7474841990-09-06,7.7474851990-09-07,7.7374861990-09-10,7.7974871990-09-11,7.8174881990-09-12,7.7574891990-09-13,7.7074901990-09-14,7.7274911990-09-17,7.7374921990-09-18,7.7374931990-09-19,7.7974941990-09-20,7.8174951990-09-21,7.7774961990-09-24,7.8374971990-09-25,7.8574981990-09-26,7.8474991990-09-27,7.7275001990-09-28,7.6975011990-10-01,7.6375021990-10-02,7.6175031990-10-03,7.5775041990-10-04,7.5675051990-10-05,7.5175061990-10-08,75071990-10-09,7.6475081990-10-10,7.6475091990-10-11,7.6075101990-10-12,7.5975111990-10-15,7.5875121990-10-16,7.5875131990-10-17,7.6075141990-10-18,7.5975151990-10-19,7.5575161990-10-22,7.5375171990-10-23,7.5275181990-10-24,7.5275191990-10-25,7.4675201990-10-26,7.4675211990-10-29,7.4875221990-10-30,7.4875231990-10-31,7.4375241990-11-01,7.3275251990-11-02,7.3575261990-11-05,7.3375271990-11-06,7.3675281990-11-07,7.3675291990-11-08,7.3575301990-11-09,7.3375311990-11-12,75321990-11-13,7.3075331990-11-14,7.3175341990-11-15,7.3275351990-11-16,7.2775361990-11-19,7.3375371990-11-20,7.3475381990-11-21,7.2675391990-11-22,75401990-11-23,7.2375411990-11-26,7.2475421990-11-27,7.2875431990-11-28,7.3475441990-11-29,7.3475451990-11-30,7.3175461990-12-03,7.3175471990-12-04,7.2575481990-12-05,7.2475491990-12-06,7.2775501990-12-07,7.1275511990-12-10,7.1075521990-12-11,7.0775531990-12-12,7.0375541990-12-13,7.1175551990-12-14,7.0975561990-12-17,7.0675571990-12-18,7.0275581990-12-19,6.8975591990-12-20,6.9075601990-12-21,6.9575611990-12-24,6.9975621990-12-25,75631990-12-26,6.9475641990-12-27,6.9475651990-12-28,6.9175661990-12-31,6.8275671991-01-01,75681991-01-02,6.7475691991-01-03,6.7275701991-01-04,6.8375711991-01-07,6.8475721991-01-08,6.7575731991-01-09,6.6875741991-01-10,6.6475751991-01-11,6.6275761991-01-14,6.6075771991-01-15,6.6075781991-01-16,6.6175791991-01-17,6.6675801991-01-18,6.6175811991-01-21,75821991-01-22,6.5975831991-01-23,6.5975841991-01-24,6.5475851991-01-25,6.6175861991-01-28,6.6475871991-01-29,6.5975881991-01-30,6.5675891991-01-31,6.5175901991-02-01,6.2775911991-02-04,6.2475921991-02-05,6.2375931991-02-06,6.2275941991-02-07,6.2375951991-02-08,6.2175961991-02-11,6.1875971991-02-12,6.1875981991-02-13,6.2175991991-02-14,6.1976001991-02-15,6.2476011991-02-18,76021991-02-19,6.3076031991-02-20,6.2876041991-02-21,6.2976051991-02-22,6.3376061991-02-25,6.3376071991-02-26,6.3776081991-02-27,6.3676091991-02-28,6.4176101991-03-01,6.5276111991-03-04,6.5176121991-03-05,6.4876131991-03-06,6.5076141991-03-07,6.5076151991-03-08,6.4176161991-03-11,6.3776171991-03-12,6.3876181991-03-13,6.3076191991-03-14,6.2676201991-03-15,6.3076211991-03-18,6.3676221991-03-19,6.4876231991-03-20,6.4476241991-03-21,6.3976251991-03-22,6.3776261991-03-25,6.3576271991-03-26,6.3976281991-03-27,6.3376291991-03-28,6.2876301991-03-29,76311991-04-01,6.2776321991-04-02,6.2676331991-04-03,6.2876341991-04-04,6.2476351991-04-05,6.2476361991-04-08,6.2176371991-04-09,6.2376381991-04-10,6.2876391991-04-11,6.2376401991-04-12,6.1476411991-04-15,6.2276421991-04-16,6.2376431991-04-17,6.2076441991-04-18,6.3476451991-04-19,6.3176461991-04-22,6.3276471991-04-23,6.2876481991-04-24,6.2376491991-04-25,6.1976501991-04-26,6.2176511991-04-29,6.2276521991-04-30,6.0676531991-05-01,6.0976541991-05-02,6.0676551991-05-03,6.1076561991-05-06,6.1176571991-05-07,6.1576581991-05-08,6.1476591991-05-09,6.1376601991-05-10,6.1376611991-05-13,6.1176621991-05-14,6.1276631991-05-15,6.1376641991-05-16,6.1576651991-05-17,6.1676661991-05-20,6.2076671991-05-21,6.1876681991-05-22,6.1576691991-05-23,6.1376701991-05-24,6.1176711991-05-27,76721991-05-28,6.1276731991-05-29,6.1176741991-05-30,6.1376751991-05-31,6.1676761991-06-03,6.2776771991-06-04,6.2676781991-06-05,6.2876791991-06-06,6.2976801991-06-07,6.3976811991-06-10,6.4076821991-06-11,6.3976831991-06-12,6.4376841991-06-13,6.4076851991-06-14,6.3776861991-06-17,6.3876871991-06-18,6.4176881991-06-19,6.3776891991-06-20,6.3476901991-06-21,6.3776911991-06-24,6.3876921991-06-25,6.3976931991-06-26,6.3876941991-06-27,6.3576951991-06-28,6.3276961991-07-01,6.3876971991-07-02,6.4176981991-07-03,6.3976991991-07-04,77001991-07-05,6.4077011991-07-08,6.3677021991-07-09,6.3177031991-07-10,6.2877041991-07-11,6.2777051991-07-12,6.2677061991-07-15,6.2977071991-07-16,6.3277081991-07-17,6.3577091991-07-18,6.3477101991-07-19,6.2877111991-07-22,6.3177121991-07-23,6.3377131991-07-24,6.2877141991-07-25,6.2977151991-07-26,6.2477161991-07-29,6.2177171991-07-30,6.2377181991-07-31,6.1977191991-08-01,6.2377201991-08-02,6.0477211991-08-05,6.0477221991-08-06,5.9177231991-08-07,5.8577241991-08-08,5.8277251991-08-09,5.8077261991-08-12,5.8077271991-08-13,5.8077281991-08-14,5.7077291991-08-15,5.6777301991-08-16,5.6577311991-08-19,5.5277321991-08-20,5.4877331991-08-21,5.6377341991-08-22,5.6677351991-08-23,5.8277361991-08-26,5.8577371991-08-27,5.8077381991-08-28,5.6877391991-08-29,5.6577401991-08-30,5.7277411991-09-02,77421991-09-03,5.7277431991-09-04,5.7177441991-09-05,5.7177451991-09-06,5.6577461991-09-09,5.6177471991-09-10,5.6177481991-09-11,5.6177491991-09-12,5.5677501991-09-13,5.5377511991-09-16,5.5577521991-09-17,5.5677531991-09-18,5.5677541991-09-19,5.5977551991-09-20,5.5577561991-09-23,5.5477571991-09-24,5.5477581991-09-25,5.5377591991-09-26,5.4777601991-09-27,5.4377611991-09-30,5.4277621991-10-01,5.4277631991-10-02,5.4377641991-10-03,5.3977651991-10-04,5.3577661991-10-07,5.3577671991-10-08,5.3577681991-10-09,5.3677691991-10-10,5.4077701991-10-11,5.3377711991-10-14,77721991-10-15,5.2877731991-10-16,5.2777741991-10-17,5.3877751991-10-18,5.3977761991-10-21,5.4377771991-10-22,5.4477781991-10-23,5.4277791991-10-24,5.3277801991-10-25,5.3277811991-10-28,5.2977821991-10-29,5.1977831991-10-30,5.1377841991-10-31,5.1077851991-11-01,5.0377861991-11-04,5.0277871991-11-05,5.0777881991-11-06,4.9877891991-11-07,4.9677901991-11-08,4.9677911991-11-11,77921991-11-12,4.9877931991-11-13,5.0277941991-11-14,4.9577951991-11-15,4.8977961991-11-18,4.8977971991-11-19,4.8477981991-11-20,4.8377991991-11-21,4.7778001991-11-22,4.7578011991-11-25,4.7878021991-11-26,4.7578031991-11-27,4.7478041991-11-28,78051991-11-29,4.6978061991-12-02,4.6878071991-12-03,4.6478081991-12-04,4.5978091991-12-05,4.6078101991-12-06,4.5378111991-12-09,4.4478121991-12-10,4.4778131991-12-11,4.4678141991-12-12,4.4278151991-12-13,4.4378161991-12-16,4.4278171991-12-17,4.3878181991-12-18,4.4478191991-12-19,4.3978201991-12-20,4.1178211991-12-23,4.1378221991-12-24,4.1878231991-12-25,78241991-12-26,4.1978251991-12-27,4.1878261991-12-30,4.1478271991-12-31,4.1278281992-01-01,78291992-01-02,4.1378301992-01-03,4.1678311992-01-06,4.1278321992-01-07,4.0378331992-01-08,4.0078341992-01-09,4.0578351992-01-10,4.1178361992-01-13,4.1778371992-01-14,4.1678381992-01-15,4.2278391992-01-16,4.1878401992-01-17,4.1478411992-01-20,78421992-01-21,4.1078431992-01-22,4.1078441992-01-23,4.1578451992-01-24,4.2278461992-01-27,4.2478471992-01-28,4.2078481992-01-29,4.2278491992-01-30,4.2478501992-01-31,4.2378511992-02-03,4.2378521992-02-04,4.2178531992-02-05,4.2178541992-02-06,4.2078551992-02-07,4.1078561992-02-10,4.0878571992-02-11,4.1478581992-02-12,4.1678591992-02-13,4.2678601992-02-14,4.3278611992-02-17,78621992-02-18,4.3178631992-02-19,4.3378641992-02-20,4.3878651992-02-21,4.4778661992-02-24,4.4878671992-02-25,4.4778681992-02-26,4.4078691992-02-27,4.3678701992-02-28,4.3578711992-03-02,4.5078721992-03-03,4.5178731992-03-04,4.5278741992-03-05,4.6378751992-03-06,4.6078761992-03-09,4.5578771992-03-10,4.5878781992-03-11,4.6078791992-03-12,4.6978801992-03-13,4.7978811992-03-16,4.7878821992-03-17,4.7278831992-03-18,4.7478841992-03-19,4.6978851992-03-20,4.7478861992-03-23,4.7478871992-03-24,4.6678881992-03-25,4.6278891992-03-26,4.6078901992-03-27,4.6078911992-03-30,4.5678921992-03-31,4.5478931992-04-01,4.4878941992-04-02,4.5378951992-04-03,4.4078961992-04-06,4.3978971992-04-07,4.3578981992-04-08,4.3278991992-04-09,4.0879001992-04-10,4.1279011992-04-13,4.0879021992-04-14,4.1079031992-04-15,4.1479041992-04-16,4.2379051992-04-17,79061992-04-20,4.3479071992-04-21,4.3379081992-04-22,4.3379091992-04-23,4.3579101992-04-24,4.2779111992-04-27,4.3679121992-04-28,4.3479131992-04-29,4.3479141992-04-30,4.4079151992-05-01,4.2879161992-05-04,4.2879171992-05-05,4.2779181992-05-06,4.2279191992-05-07,4.2679201992-05-08,4.2279211992-05-11,4.1879221992-05-12,4.1579231992-05-13,4.0979241992-05-14,4.0979251992-05-15,4.0879261992-05-18,4.0879271992-05-19,4.0079281992-05-20,4.0879291992-05-21,4.2579301992-05-22,4.1979311992-05-25,79321992-05-26,4.3279331992-05-27,4.2779341992-05-28,4.2479351992-05-29,4.2479361992-06-01,4.3279371992-06-02,4.3079381992-06-03,4.2779391992-06-04,4.2679401992-06-05,4.2179411992-06-08,4.2079421992-06-09,4.2079431992-06-10,4.2079441992-06-11,4.1879451992-06-12,4.1479461992-06-15,4.1379471992-06-16,4.1279481992-06-17,4.1079491992-06-18,4.0879501992-06-19,4.1779511992-06-22,4.1579521992-06-23,4.2279531992-06-24,4.1179541992-06-25,4.0979551992-06-26,4.1179561992-06-29,4.0479571992-06-30,4.0579581992-07-01,4.0479591992-07-02,3.7079601992-07-03,79611992-07-06,3.6779621992-07-07,3.6379631992-07-08,3.6379641992-07-09,3.6379651992-07-10,3.6279661992-07-13,3.6279671992-07-14,3.5779681992-07-15,3.4879691992-07-16,3.4979701992-07-17,3.5079711992-07-20,3.5179721992-07-21,3.5579731992-07-22,3.5379741992-07-23,3.5279751992-07-24,3.5579761992-07-27,3.5879771992-07-28,3.5579781992-07-29,3.5479791992-07-30,3.5879801992-07-31,3.6279811992-08-03,3.6179821992-08-04,3.5779831992-08-05,3.5579841992-08-06,3.5479851992-08-07,3.4479861992-08-10,3.4279871992-08-11,3.4379881992-08-12,3.4579891992-08-13,3.4379901992-08-14,3.4079911992-08-17,3.4179921992-08-18,3.3679931992-08-19,3.3879941992-08-20,3.4079951992-08-21,3.4679961992-08-24,3.5779971992-08-25,3.5779981992-08-26,3.5079991992-08-27,3.4880001992-08-28,3.4780011992-08-31,3.4780021992-09-01,3.4580031992-09-02,3.4380041992-09-03,3.4380051992-09-04,3.1880061992-09-07,80071992-09-08,3.1480081992-09-09,3.1780091992-09-10,3.1780101992-09-11,3.1980111992-09-14,3.1380121992-09-15,3.2080131992-09-16,3.1780141992-09-17,3.1480151992-09-18,3.1380161992-09-21,3.1680171992-09-22,3.2080181992-09-23,3.2180191992-09-24,3.1780201992-09-25,3.0480211992-09-28,3.0480221992-09-29,3.0680231992-09-30,3.0680241992-10-01,2.9680251992-10-02,2.9880261992-10-05,2.9880271992-10-06,3.0580281992-10-07,3.1580291992-10-08,3.0880301992-10-09,3.1980311992-10-12,80321992-10-13,3.2280331992-10-14,3.2680341992-10-15,3.2780351992-10-16,3.3080361992-10-19,3.4180371992-10-20,3.5680381992-10-21,3.4780391992-10-22,3.4580401992-10-23,3.5280411992-10-26,3.5580421992-10-27,3.4880431992-10-28,3.4580441992-10-29,3.4880451992-10-30,3.5480461992-11-02,3.6280471992-11-03,3.5780481992-11-04,3.5680491992-11-05,3.5480501992-11-06,3.6080511992-11-09,3.6680521992-11-10,3.6280531992-11-11,80541992-11-12,3.5980551992-11-13,3.6880561992-11-16,3.7780571992-11-17,3.7380581992-11-18,3.6880591992-11-19,3.7280601992-11-20,3.7780611992-11-23,3.7780621992-11-24,3.6980631992-11-25,3.7580641992-11-26,80651992-11-27,3.8180661992-11-30,3.8380671992-12-01,3.8680681992-12-02,3.8480691992-12-03,3.8380701992-12-04,3.7380711992-12-07,3.6980721992-12-08,3.6680731992-12-09,3.6980741992-12-10,3.7280751992-12-11,3.8280761992-12-14,3.8580771992-12-15,3.7880781992-12-16,3.7380791992-12-17,3.7380801992-12-18,3.6980811992-12-21,3.6880821992-12-22,3.6380831992-12-23,3.6380841992-12-24,3.6380851992-12-25,80861992-12-28,3.6480871992-12-29,3.6480881992-12-30,3.5780891992-12-31,3.6180901993-01-01,80911993-01-04,3.5680921993-01-05,3.5880931993-01-06,3.6280941993-01-07,3.7080951993-01-08,3.5680961993-01-11,3.5480971993-01-12,3.5480981993-01-13,3.5180991993-01-14,3.4881001993-01-15,3.4281011993-01-18,81021993-01-19,3.4881031993-01-20,3.5181041993-01-21,3.4881051993-01-22,3.4181061993-01-25,3.4181071993-01-26,3.4581081993-01-27,3.4181091993-01-28,3.3881101993-01-29,3.3981111993-02-01,3.4081121993-02-02,3.4381131993-02-03,3.4481141993-02-04,3.4481151993-02-05,3.3681161993-02-08,3.4381171993-02-09,3.4781181993-02-10,3.5081191993-02-11,3.4481201993-02-12,3.4381211993-02-15,81221993-02-16,3.4481231993-02-17,3.3981241993-02-18,3.3081251993-02-19,3.3081261993-02-22,3.3281271993-02-23,3.2781281993-02-24,3.3281291993-02-25,3.3381301993-02-26,3.3281311993-03-01,3.3081321993-03-02,3.3181331993-03-03,3.2881341993-03-04,3.2481351993-03-05,3.3781361993-03-08,3.3981371993-03-09,3.4181381993-03-10,3.4081391993-03-11,3.3581401993-03-12,3.3981411993-03-15,3.4281421993-03-16,3.3881431993-03-17,3.3681441993-03-18,3.3081451993-03-19,3.3281461993-03-22,3.2981471993-03-23,3.2881481993-03-24,3.3181491993-03-25,3.2981501993-03-26,3.3381511993-03-29,3.3381521993-03-30,3.2981531993-03-31,3.3281541993-04-01,3.3281551993-04-02,3.3281561993-04-05,3.3081571993-04-06,3.3581581993-04-07,3.3381591993-04-08,3.2581601993-04-09,81611993-04-12,3.2381621993-04-13,3.2281631993-04-14,3.1981641993-04-15,3.2281651993-04-16,3.2181661993-04-19,3.2181671993-04-20,3.1981681993-04-21,3.1781691993-04-22,3.1781701993-04-23,3.1881711993-04-26,3.2381721993-04-27,3.2781731993-04-28,3.2781741993-04-29,3.2481751993-04-30,3.2681761993-05-03,3.2281771993-05-04,3.2381781993-05-05,3.2681791993-05-06,3.2281801993-05-07,3.2381811993-05-10,3.2281821993-05-11,3.2381831993-05-12,3.2681841993-05-13,3.3081851993-05-14,3.3381861993-05-17,3.4181871993-05-18,3.4081881993-05-19,3.3781891993-05-20,3.3981901993-05-21,3.4581911993-05-24,3.5281921993-05-25,3.5281931993-05-26,3.5181941993-05-27,3.5881951993-05-28,3.6281961993-05-31,81971993-06-01,3.5581981993-06-02,3.5681991993-06-03,3.5382001993-06-04,3.6782011993-06-07,3.6582021993-06-08,3.6682031993-06-09,3.6282041993-06-10,3.6282051993-06-11,3.5182061993-06-14,3.5082071993-06-15,3.4882081993-06-16,3.4782091993-06-17,3.4682101993-06-18,3.5282111993-06-21,3.5282121993-06-22,3.5182131993-06-23,3.5682141993-06-24,3.5482151993-06-25,3.5082161993-06-28,3.4782171993-06-29,3.4582181993-06-30,3.4582191993-07-01,3.4182201993-07-02,3.3482211993-07-05,82221993-07-06,3.4282231993-07-07,3.4382241993-07-08,3.4282251993-07-09,3.4182261993-07-12,3.4082271993-07-13,3.4482281993-07-14,3.4082291993-07-15,3.4182301993-07-16,3.4182311993-07-19,3.4282321993-07-20,3.4882331993-07-21,3.5282341993-07-22,3.6182351993-07-23,3.6282361993-07-26,3.5982371993-07-27,3.6182381993-07-28,3.5982391993-07-29,3.5182401993-07-30,3.5382411993-08-02,3.5882421993-08-03,3.5682431993-08-04,3.5782441993-08-05,3.5482451993-08-06,3.5282461993-08-09,3.4882471993-08-10,3.5182481993-08-11,3.5082491993-08-12,3.4782501993-08-13,3.4382511993-08-16,3.4282521993-08-17,3.4382531993-08-18,3.4182541993-08-19,3.3982551993-08-20,3.3982561993-08-23,3.4082571993-08-24,3.3682581993-08-25,3.3582591993-08-26,3.3482601993-08-27,3.3882611993-08-30,3.3582621993-08-31,3.3882631993-09-01,3.3682641993-09-02,3.3482651993-09-03,3.2582661993-09-06,82671993-09-07,3.2682681993-09-08,3.3282691993-09-09,3.3782701993-09-10,3.3282711993-09-13,3.3382721993-09-14,3.4182731993-09-15,3.3982741993-09-16,3.3982751993-09-17,3.3982761993-09-20,3.4182771993-09-21,3.3882781993-09-22,3.3982791993-09-23,3.3982801993-09-24,3.3982811993-09-27,3.3282821993-09-28,3.3282831993-09-29,3.3682841993-09-30,3.3982851993-10-01,3.3582861993-10-04,3.3582871993-10-05,3.3882881993-10-06,3.3682891993-10-07,3.3582901993-10-08,3.3382911993-10-11,82921993-10-12,3.3682931993-10-13,3.3682941993-10-14,3.3682951993-10-15,3.3582961993-10-18,3.3982971993-10-19,3.3982981993-10-20,3.3882991993-10-21,3.4083001993-10-22,3.4283011993-10-25,3.4583021993-10-26,3.4583031993-10-27,3.4783041993-10-28,3.4783051993-10-29,3.4783061993-11-01,3.5383071993-11-02,3.5983081993-11-03,3.5683091993-11-04,3.5583101993-11-05,3.5883111993-11-08,3.5583121993-11-09,3.5483131993-11-10,3.5683141993-11-11,83151993-11-12,3.5483161993-11-15,3.5683171993-11-16,3.5683181993-11-17,3.5583191993-11-18,3.5983201993-11-19,3.6483211993-11-22,3.6583221993-11-23,3.6083231993-11-24,3.6083241993-11-25,83251993-11-26,3.5883261993-11-29,3.6083271993-11-30,3.6583281993-12-01,3.6283291993-12-02,3.6283301993-12-03,3.6283311993-12-06,3.5783321993-12-07,3.6083331993-12-08,3.6083341993-12-09,3.6083351993-12-10,3.6283361993-12-13,3.6283371993-12-14,3.6383381993-12-15,3.6183391993-12-16,3.6083401993-12-17,3.5883411993-12-20,3.6183421993-12-21,3.6283431993-12-22,3.5983441993-12-23,3.5983451993-12-24,83461993-12-27,3.6183471993-12-28,3.6083481993-12-29,3.6083491993-12-30,3.6283501993-12-31,3.6383511994-01-03,3.6783521994-01-04,3.6583531994-01-05,3.6683541994-01-06,3.6583551994-01-07,3.5483561994-01-10,3.5383571994-01-11,3.5183581994-01-12,3.4783591994-01-13,3.5283601994-01-14,3.5583611994-01-17,83621994-01-18,3.5383631994-01-19,3.5283641994-01-20,3.4783651994-01-21,3.5083661994-01-24,3.5083671994-01-25,3.5183681994-01-26,3.5383691994-01-27,3.5283701994-01-28,3.4983711994-01-31,3.5383721994-02-01,3.6083731994-02-02,3.6183741994-02-03,3.7383751994-02-04,3.8483761994-02-07,3.8383771994-02-08,3.8683781994-02-09,3.8583791994-02-10,3.8683801994-02-11,3.8483811994-02-14,3.8583821994-02-15,3.8583831994-02-16,3.8683841994-02-17,3.8983851994-02-18,3.9383861994-02-21,83871994-02-22,3.9383881994-02-23,4.0183891994-02-24,4.0383901994-02-25,4.0583911994-02-28,4.0383921994-03-01,4.1683931994-03-02,4.1583941994-03-03,4.2183951994-03-04,4.2683961994-03-07,4.2383971994-03-08,4.2883981994-03-09,4.2983991994-03-10,4.3084001994-03-11,4.2884011994-03-14,4.3284021994-03-15,4.3284031994-03-16,4.2884041994-03-17,4.2884051994-03-18,4.3584061994-03-21,4.4184071994-03-22,4.3384081994-03-23,4.3284091994-03-24,4.3784101994-03-25,4.3884111994-03-28,4.4184121994-03-29,4.4684131994-03-30,4.4584141994-03-31,4.5084151994-04-01,84161994-04-04,4.8384171994-04-05,4.7284181994-04-06,4.6784191994-04-07,4.6484201994-04-08,4.6884211994-04-11,4.6984221994-04-12,4.6684231994-04-13,4.6984241994-04-14,4.7284251994-04-15,4.7384261994-04-18,4.9184271994-04-19,4.9284281994-04-20,4.9184291994-04-21,4.8784301994-04-22,4.9084311994-04-25,4.9184321994-04-26,4.9384331994-04-27,84341994-04-28,5.0584351994-04-29,5.0784361994-05-02,5.1284371994-05-03,5.1984381994-05-04,5.2284391994-05-05,5.2184401994-05-06,5.4084411994-05-09,5.5584421994-05-10,5.4884431994-05-11,5.5284441994-05-12,5.4884451994-05-13,5.4184461994-05-16,5.4184471994-05-17,5.2984481994-05-18,5.2184491994-05-19,5.1284501994-05-20,5.1484511994-05-23,5.2884521994-05-24,5.2884531994-05-25,5.2884541994-05-26,5.2884551994-05-27,5.3584561994-05-30,84571994-05-31,5.3884581994-06-01,5.3684591994-06-02,5.2984601994-06-03,5.2284611994-06-06,5.1584621994-06-07,5.1684631994-06-08,5.1384641994-06-09,5.1584651994-06-10,5.2084661994-06-13,5.2284671994-06-14,5.1484681994-06-15,5.1984691994-06-16,5.1584701994-06-17,5.2084711994-06-20,5.2484721994-06-21,5.3184731994-06-22,5.2884741994-06-23,5.2984751994-06-24,5.3784761994-06-27,5.3784771994-06-28,5.4884781994-06-29,5.4784791994-06-30,5.5184801994-07-01,5.5084811994-07-04,84821994-07-05,5.4884831994-07-06,5.4684841994-07-07,5.4584851994-07-08,5.5884861994-07-11,5.6184871994-07-12,5.5584881994-07-13,5.5284891994-07-14,5.3884901994-07-15,5.3784911994-07-18,5.3484921994-07-19,5.3084931994-07-20,5.4084941994-07-21,5.5084951994-07-22,5.5384961994-07-25,5.5384971994-07-26,5.5384981994-07-27,5.5784991994-07-28,5.5685001994-07-29,5.3785011994-08-01,5.4085021994-08-02,5.3585031994-08-03,5.3485041994-08-04,5.3685051994-08-05,5.5985061994-08-08,5.6085071994-08-09,5.6285081994-08-10,5.5885091994-08-11,5.6285101994-08-12,5.6085111994-08-15,5.6485121994-08-16,5.6285131994-08-17,5.5685141994-08-18,5.6885151994-08-19,5.6485161994-08-22,5.6685171994-08-23,5.6385181994-08-24,5.5785191994-08-25,5.5985201994-08-26,5.5885211994-08-29,5.5885221994-08-30,5.5685231994-08-31,5.5685241994-09-01,5.5685251994-09-02,5.5585261994-09-05,85271994-09-06,5.5885281994-09-07,5.6085291994-09-08,5.5985301994-09-09,5.7085311994-09-12,5.7285321994-09-13,5.7085331994-09-14,5.6885341994-09-15,5.6985351994-09-16,5.7985361994-09-19,5.7885371994-09-20,5.8285381994-09-21,5.9085391994-09-22,5.8885401994-09-23,5.8985411994-09-26,5.9185421994-09-27,5.8985431994-09-28,5.8885441994-09-29,5.9585451994-09-30,5.9685461994-10-03,6.0685471994-10-04,6.0685481994-10-05,6.1085491994-10-06,6.1085501994-10-07,6.0185511994-10-10,85521994-10-11,6.0185531994-10-12,6.0585541994-10-13,6.0785551994-10-14,6.0185561994-10-17,6.0485571994-10-18,6.0485581994-10-19,6.0785591994-10-20,6.1885601994-10-21,6.1985611994-10-24,6.2485621994-10-25,6.2585631994-10-26,6.2385641994-10-27,6.2385651994-10-28,6.1785661994-10-31,6.1885671994-11-01,6.2585681994-11-02,6.2885691994-11-03,6.3185701994-11-04,6.3985711994-11-07,6.4285721994-11-08,6.3985731994-11-09,6.3785741994-11-10,6.5085751994-11-11,85761994-11-14,6.4985771994-11-15,6.5585781994-11-16,6.5985791994-11-17,6.6285801994-11-18,6.6485811994-11-21,6.6885821994-11-22,6.6785831994-11-23,6.5785841994-11-24,85851994-11-25,6.5885861994-11-28,6.7485871994-11-29,6.8585881994-11-30,6.9185891994-12-01,6.9485901994-12-02,7.0185911994-12-05,7.1585921994-12-06,7.0185931994-12-07,7.0185941994-12-08,7.1785951994-12-09,7.1585961994-12-12,7.2485971994-12-13,7.3285981994-12-14,7.2085991994-12-15,7.0986001994-12-16,7.1486011994-12-19,7.1386021994-12-20,7.0686031994-12-21,7.0486041994-12-22,7.1786051994-12-23,7.2086061994-12-26,86071994-12-27,7.1886081994-12-28,7.2586091994-12-29,7.2086101994-12-30,7.2086111995-01-02,86121995-01-03,7.2386131995-01-04,7.1586141995-01-05,7.3286151995-01-06,7.2686161995-01-09,7.2786171995-01-10,7.2186181995-01-11,7.1386191995-01-12,7.0886201995-01-13,6.8986211995-01-16,86221995-01-17,6.9986231995-01-18,7.0386241995-01-19,7.0386251995-01-20,7.0486261995-01-23,7.0286271995-01-24,7.0486281995-01-25,6.9686291995-01-26,6.9086301995-01-27,6.8286311995-01-30,6.8086321995-01-31,6.8486331995-02-01,6.9786341995-02-02,7.0186351995-02-03,6.7786361995-02-06,6.7986371995-02-07,6.7886381995-02-08,6.7486391995-02-09,6.7986401995-02-10,6.8586411995-02-13,6.8586421995-02-14,6.7786431995-02-15,6.6886441995-02-16,6.5886451995-02-17,6.6286461995-02-20,86471995-02-21,6.6686481995-02-22,6.4986491995-02-23,6.5286501995-02-24,6.5086511995-02-27,6.4386521995-02-28,6.4486531995-03-01,6.4486541995-03-02,6.5386551995-03-03,6.5386561995-03-06,6.5986571995-03-07,6.6086581995-03-08,6.5686591995-03-09,6.4786601995-03-10,6.4986611995-03-13,6.4486621995-03-14,6.3986631995-03-15,6.4186641995-03-16,6.3586651995-03-17,6.3786661995-03-20,6.3786671995-03-21,6.3886681995-03-22,6.4086691995-03-23,6.3886701995-03-24,6.3186711995-03-27,6.2786721995-03-28,6.3886731995-03-29,6.3586741995-03-30,6.4386751995-03-31,6.4986761995-04-03,6.4586771995-04-04,6.4086781995-04-05,6.3886791995-04-06,6.3386801995-04-07,6.3386811995-04-10,6.3386821995-04-11,6.3186831995-04-12,6.2886841995-04-13,6.1986851995-04-14,86861995-04-17,6.1986871995-04-18,6.1786881995-04-19,6.2086891995-04-20,6.1586901995-04-21,6.1586911995-04-24,6.1786921995-04-25,6.1986931995-04-26,6.2186941995-04-27,6.3086951995-04-28,6.3286961995-05-01,6.3286971995-05-02,6.2686981995-05-03,6.1686991995-05-04,6.1087001995-05-05,5.9687011995-05-08,6.0187021995-05-09,5.9687031995-05-10,5.9687041995-05-11,6.0287051995-05-12,6.0387061995-05-15,5.9987071995-05-16,5.9687081995-05-17,5.9587091995-05-18,6.0187101995-05-19,6.0187111995-05-22,6.0387121995-05-23,5.9787131995-05-24,5.8687141995-05-25,5.8987151995-05-26,5.8787161995-05-29,87171995-05-30,5.8387181995-05-31,5.8087191995-06-01,5.6887201995-06-02,5.5187211995-06-05,5.5287221995-06-06,5.5687231995-06-07,5.7187241995-06-08,5.7887251995-06-09,5.8987261995-06-12,5.8387271995-06-13,5.5787281995-06-14,5.6087291995-06-15,5.6587301995-06-16,5.6687311995-06-19,5.5987321995-06-20,5.6487331995-06-21,5.6287341995-06-22,5.5387351995-06-23,5.5687361995-06-26,5.6087371995-06-27,5.6487381995-06-28,5.5887391995-06-29,5.7687401995-06-30,5.6587411995-07-03,5.6387421995-07-04,87431995-07-05,5.6287441995-07-06,5.4387451995-07-07,5.4287461995-07-10,5.4387471995-07-11,5.4787481995-07-12,5.4487491995-07-13,5.4687501995-07-14,5.5387511995-07-17,5.5587521995-07-18,5.5787531995-07-19,5.6087541995-07-20,5.7187551995-07-21,5.7587561995-07-24,5.7587571995-07-25,5.7587581995-07-26,5.7587591995-07-27,5.6687601995-07-28,5.6987611995-07-31,5.6787621995-08-01,5.7187631995-08-02,5.6687641995-08-03,5.7087651995-08-04,5.6887661995-08-07,5.6787671995-08-08,5.6887681995-08-09,5.6987691995-08-10,5.7087701995-08-11,5.8087711995-08-14,5.8187721995-08-15,5.8687731995-08-16,5.8487741995-08-17,5.8987751995-08-18,5.8887761995-08-21,5.8487771995-08-22,5.8887781995-08-23,5.8787791995-08-24,5.7787801995-08-25,5.7087811995-08-28,5.6687821995-08-29,5.7187831995-08-30,5.6687841995-08-31,5.6587851995-09-01,5.6087861995-09-04,87871995-09-05,5.6087881995-09-06,5.6087891995-09-07,5.6587901995-09-08,5.6787911995-09-11,5.6787921995-09-12,5.6187931995-09-13,5.6387941995-09-14,5.5187951995-09-15,5.5587961995-09-18,5.5687971995-09-19,5.5487981995-09-20,5.5287991995-09-21,5.6288001995-09-22,5.6388011995-09-25,5.6588021995-09-26,5.7188031995-09-27,5.7088041995-09-28,5.7388051995-09-29,5.6588061995-10-02,5.6588071995-10-03,5.6388081995-10-04,5.6088091995-10-05,5.5988101995-10-06,5.5988111995-10-09,88121995-10-10,5.6188131995-10-11,5.6188141995-10-12,5.6188151995-10-13,5.5888161995-10-16,5.5988171995-10-17,5.5788181995-10-18,5.5888191995-10-19,5.5888201995-10-20,5.6288211995-10-23,5.6588221995-10-24,5.6088231995-10-25,5.5688241995-10-26,5.5288251995-10-27,5.5688261995-10-30,5.5588271995-10-31,5.5588281995-11-01,5.4688291995-11-02,5.4188301995-11-03,5.4388311995-11-06,5.4688321995-11-07,5.4888331995-11-08,5.4188341995-11-09,5.4388351995-11-10,5.4788361995-11-13,5.4488371995-11-14,5.4388381995-11-15,5.4788391995-11-16,5.4288401995-11-17,5.4088411995-11-20,5.4188421995-11-21,5.4588431995-11-22,5.4688441995-11-23,88451995-11-24,5.4388461995-11-27,5.4188471995-11-28,5.4488481995-11-29,5.4288491995-11-30,5.3688501995-12-01,5.3388511995-12-04,5.3288521995-12-05,5.3388531995-12-06,5.3488541995-12-07,5.3588551995-12-08,5.3988561995-12-11,5.3588571995-12-12,5.3688581995-12-13,5.3788591995-12-14,5.3588601995-12-15,5.3288611995-12-18,5.3888621995-12-19,5.2888631995-12-20,5.2788641995-12-21,5.2988651995-12-22,5.2688661995-12-25,88671995-12-26,5.2688681995-12-27,5.2388691995-12-28,5.1888701995-12-29,5.1888711996-01-01,88721996-01-02,5.1788731996-01-03,5.1688741996-01-04,5.1988751996-01-05,5.1988761996-01-08,5.1988771996-01-09,5.1688781996-01-10,5.1988791996-01-11,5.1688801996-01-12,5.1488811996-01-15,88821996-01-16,5.0688831996-01-17,5.0488841996-01-18,5.0188851996-01-19,5.0288861996-01-22,5.0688871996-01-23,5.0688881996-01-24,5.0388891996-01-25,5.0688901996-01-26,5.0288911996-01-29,5.0588921996-01-30,4.9888931996-01-31,4.9088941996-02-01,4.8888951996-02-02,4.8588961996-02-05,4.8888971996-02-06,4.8788981996-02-07,4.8688991996-02-08,4.8489001996-02-09,4.8289011996-02-12,4.8089021996-02-13,4.7989031996-02-14,4.8089041996-02-15,4.8489051996-02-16,4.8489061996-02-19,89071996-02-20,5.0989081996-02-21,5.0589091996-02-22,4.9989101996-02-23,5.0289111996-02-26,5.0589121996-02-27,5.1289131996-02-28,5.2289141996-02-29,5.2389151996-03-01,5.0789161996-03-04,5.0289171996-03-05,5.0789181996-03-06,5.1389191996-03-07,5.1489201996-03-08,5.3989211996-03-11,5.3889221996-03-12,5.4189231996-03-13,5.3989241996-03-14,5.3889251996-03-15,5.5189261996-03-18,5.5189271996-03-19,5.4789281996-03-20,5.4189291996-03-21,5.4089301996-03-22,5.4189311996-03-25,5.3889321996-03-26,5.3889331996-03-27,5.4589341996-03-28,5.4889351996-03-29,5.4189361996-04-01,5.4189371996-04-02,5.4489381996-04-03,5.4689391996-04-04,5.4889401996-04-05,5.6389411996-04-08,5.6789421996-04-09,5.6089431996-04-10,5.6489441996-04-11,5.6589451996-04-12,5.5389461996-04-15,5.4789471996-04-16,5.4889481996-04-17,5.5389491996-04-18,5.5689501996-04-19,5.5089511996-04-22,5.4889521996-04-23,5.4889531996-04-24,5.5189541996-04-25,5.5789551996-04-26,5.5589561996-04-29,5.5789571996-04-30,5.6289581996-05-01,5.6089591996-05-02,5.6989601996-05-03,5.6989611996-05-06,5.6689621996-05-07,5.7189631996-05-08,5.6689641996-05-09,5.6889651996-05-10,5.6289661996-05-13,5.6289671996-05-14,5.5889681996-05-15,5.5889691996-05-16,5.6089701996-05-17,5.5889711996-05-20,5.5689721996-05-21,5.5789731996-05-22,5.5689741996-05-23,5.6389751996-05-24,5.6189761996-05-27,89771996-05-28,5.6389781996-05-29,5.7089791996-05-30,5.7189801996-05-31,5.7789811996-06-03,5.7889821996-06-04,5.7889831996-06-05,5.7689841996-06-06,5.7189851996-06-07,5.8689861996-06-10,5.8889871996-06-11,5.8789881996-06-12,5.8889891996-06-13,5.8589901996-06-14,5.8089911996-06-17,5.7889921996-06-18,5.7889931996-06-19,5.8189941996-06-20,5.8789951996-06-21,5.8489961996-06-24,5.8389971996-06-25,5.8289981996-06-26,5.8389991996-06-27,5.7790001996-06-28,5.7090011996-07-01,5.7490021996-07-02,5.8090031996-07-03,5.7590041996-07-04,90051996-07-05,5.9790061996-07-08,5.9890071996-07-09,5.9590081996-07-10,5.8990091996-07-11,5.8590101996-07-12,5.8490111996-07-15,5.8690121996-07-16,5.7790131996-07-17,5.7990141996-07-18,5.7990151996-07-19,5.8190161996-07-22,5.8690171996-07-23,5.8590181996-07-24,5.8690191996-07-25,5.8590201996-07-26,5.8590211996-07-29,5.9390221996-07-30,5.8890231996-07-31,5.8590241996-08-01,5.7490251996-08-02,5.6090261996-08-05,5.6090271996-08-06,5.6190281996-08-07,5.6290291996-08-08,5.6290301996-08-09,5.5790311996-08-12,5.5890321996-08-13,5.6390331996-08-14,5.6190341996-08-15,5.6690351996-08-16,5.6190361996-08-19,5.6490371996-08-20,5.6290381996-08-21,5.6290391996-08-22,5.6290401996-08-23,5.6990411996-08-26,5.7790421996-08-27,5.7690431996-08-28,5.7790441996-08-29,5.8290451996-08-30,5.9190461996-09-02,90471996-09-03,5.9490481996-09-04,5.9790491996-09-05,5.9890501996-09-06,5.9290511996-09-09,5.9190521996-09-10,5.9390531996-09-11,5.9490541996-09-12,5.9090551996-09-13,5.7490561996-09-16,5.7490571996-09-17,5.8390581996-09-18,5.8490591996-09-19,5.8590601996-09-20,5.8590611996-09-23,5.8590621996-09-24,5.7390631996-09-25,5.7090641996-09-26,5.6590651996-09-27,5.6890661996-09-30,5.7190671996-10-01,5.6590681996-10-02,5.6190691996-10-03,5.6190701996-10-04,5.4790711996-10-07,5.5390721996-10-08,5.5390731996-10-09,5.5690741996-10-10,5.6690751996-10-11,5.5790761996-10-14,90771996-10-15,5.5890781996-10-16,5.5890791996-10-17,5.5290801996-10-18,5.5290811996-10-21,5.5590821996-10-22,5.5790831996-10-23,5.5690841996-10-24,5.5690851996-10-25,5.5590861996-10-28,5.5690871996-10-29,5.4690881996-10-30,5.4690891996-10-31,5.4490901996-11-01,5.4690911996-11-04,5.4690921996-11-05,5.4390931996-11-06,5.4490941996-11-07,5.4490951996-11-08,5.4590961996-11-11,90971996-11-12,5.4390981996-11-13,5.4290991996-11-14,5.4091001996-11-15,5.4091011996-11-18,5.4191021996-11-19,5.4091031996-11-20,5.4091041996-11-21,5.4391051996-11-22,5.4491061996-11-25,5.4391071996-11-26,5.4191081996-11-27,5.4191091996-11-28,91101996-11-29,5.3891111996-12-02,5.4091121996-12-03,5.3991131996-12-04,5.4191141996-12-05,5.4491151996-12-06,5.4591161996-12-09,5.4391171996-12-10,5.4391181996-12-11,5.4991191996-12-12,5.4991201996-12-13,5.4691211996-12-16,5.4991221996-12-17,5.5191231996-12-18,5.5591241996-12-19,5.5091251996-12-20,5.4991261996-12-23,5.5291271996-12-24,5.5191281996-12-25,91291996-12-26,5.5091301996-12-27,5.4791311996-12-30,5.4791321996-12-31,5.5191331997-01-01,91341997-01-02,5.6391351997-01-03,5.6091361997-01-06,5.6191371997-01-07,5.6191381997-01-08,5.6191391997-01-09,5.5791401997-01-10,5.6691411997-01-13,5.6691421997-01-14,5.6091431997-01-15,5.5791441997-01-16,5.6191451997-01-17,5.6091461997-01-20,91471997-01-21,5.6091481997-01-22,5.6091491997-01-23,5.6291501997-01-24,5.6291511997-01-27,5.6691521997-01-28,5.6191531997-01-29,5.6191541997-01-30,5.6391551997-01-31,5.5891561997-02-03,5.5491571997-02-04,5.5491581997-02-05,5.5391591997-02-06,5.5391601997-02-07,5.4991611997-02-10,5.5091621997-02-11,5.5291631997-02-12,5.5291641997-02-13,5.4891651997-02-14,5.4591661997-02-17,91671997-02-18,5.4691681997-02-19,5.4691691997-02-20,5.4991701997-02-21,5.4891711997-02-24,5.5091721997-02-25,5.5291731997-02-26,5.6491741997-02-27,5.6691751997-02-28,5.6791761997-03-03,5.6891771997-03-04,5.7091781997-03-05,5.7191791997-03-06,5.7291801997-03-07,5.6891811997-03-10,5.7091821997-03-11,5.6891831997-03-12,5.7191841997-03-13,5.7691851997-03-14,5.7491861997-03-17,5.7791871997-03-18,5.7791881997-03-19,5.7991891997-03-20,5.8391901997-03-21,5.8891911997-03-24,5.8791921997-03-25,5.9191931997-03-26,5.9791941997-03-27,6.0291951997-03-28,91961997-03-31,6.0291971997-04-01,6.0091981997-04-02,5.9891991997-04-03,5.9592001997-04-04,5.9892011997-04-07,5.9792021997-04-08,5.9892031997-04-09,5.9892041997-04-10,5.9992051997-04-11,6.0492061997-04-14,6.0492071997-04-15,5.9992081997-04-16,5.9992091997-04-17,5.9692101997-04-18,5.9492111997-04-21,5.9792121997-04-22,5.9792131997-04-23,6.0092141997-04-24,6.0592151997-04-25,6.0892161997-04-28,6.0692171997-04-29,5.9292181997-04-30,5.9092191997-05-01,5.8992201997-05-02,5.8892211997-05-05,5.8892221997-05-06,5.9092231997-05-07,5.9592241997-05-08,5.9392251997-05-09,5.8692261997-05-12,5.8592271997-05-13,5.8892281997-05-14,5.8692291997-05-15,5.8492301997-05-16,5.8792311997-05-19,5.8992321997-05-20,5.8392331997-05-21,5.8192341997-05-22,5.8792351997-05-23,5.8592361997-05-26,92371997-05-27,5.8992381997-05-28,5.9192391997-05-29,5.8492401997-05-30,5.7892411997-06-02,5.7892421997-06-03,5.7792431997-06-04,5.7792441997-06-05,5.7692451997-06-06,5.7192461997-06-09,5.7592471997-06-10,5.7592481997-06-11,5.7592491997-06-12,5.6892501997-06-13,5.6592511997-06-16,5.6592521997-06-17,5.6692531997-06-18,5.6692541997-06-19,5.6592551997-06-20,5.6392561997-06-23,5.6692571997-06-24,5.6692581997-06-25,5.6792591997-06-26,5.6392601997-06-27,5.6292611997-06-30,5.6792621997-07-01,5.6492631997-07-02,5.6492641997-07-03,5.5792651997-07-04,92661997-07-07,5.5592671997-07-08,5.5592681997-07-09,5.5392691997-07-10,5.5392701997-07-11,5.5292711997-07-14,5.5692721997-07-15,5.5692731997-07-16,5.5192741997-07-17,5.5792751997-07-18,5.5992761997-07-21,5.6192771997-07-22,5.5292781997-07-23,5.5292791997-07-24,5.5292801997-07-25,5.5392811997-07-28,5.5292821997-07-29,5.4792831997-07-30,5.4692841997-07-31,5.4592851997-08-01,5.5292861997-08-04,5.5392871997-08-05,5.5592881997-08-06,5.5392891997-08-07,5.5492901997-08-08,5.6092911997-08-11,5.6392921997-08-12,5.6392931997-08-13,5.6092941997-08-14,5.5792951997-08-15,5.5392961997-08-18,5.5092971997-08-19,5.5192981997-08-20,5.5392991997-08-21,5.5793001997-08-22,5.5793011997-08-25,5.6093021997-08-26,5.6093031997-08-27,5.6093041997-08-28,5.5693051997-08-29,5.5993061997-09-01,93071997-09-02,5.5793081997-09-03,5.5793091997-09-04,5.6093101997-09-05,5.5893111997-09-08,5.6193121997-09-09,5.6093131997-09-10,5.6193141997-09-11,5.5993151997-09-12,5.5493161997-09-15,5.5493171997-09-16,5.4793181997-09-17,5.4693191997-09-18,5.4793201997-09-19,5.4893211997-09-22,5.4693221997-09-23,5.4893231997-09-24,5.4693241997-09-25,5.5093251997-09-26,5.4793261997-09-29,5.4793271997-09-30,5.4793281997-10-01,5.4493291997-10-02,5.4493301997-10-03,5.4293311997-10-06,5.4093321997-10-07,5.3893331997-10-08,5.4693341997-10-09,5.4893351997-10-10,5.5493361997-10-13,93371997-10-14,5.5093381997-10-15,5.5293391997-10-16,5.5193401997-10-17,5.5693411997-10-20,5.5693421997-10-21,5.5793431997-10-22,5.5893441997-10-23,5.4893451997-10-24,5.4693461997-10-27,5.2993471997-10-28,5.4193481997-10-29,5.3593491997-10-30,5.3393501997-10-31,5.3693511997-11-03,5.4493521997-11-04,5.4693531997-11-05,5.4593541997-11-06,5.4293551997-11-07,5.4293561997-11-10,5.4693571997-11-11,93581997-11-12,5.4393591997-11-13,5.4293601997-11-14,5.4393611997-11-17,5.4593621997-11-18,5.4893631997-11-19,5.4793641997-11-20,5.4993651997-11-21,5.4393661997-11-24,5.4793671997-11-25,5.4993681997-11-26,5.5093691997-11-27,93701997-11-28,5.5293711997-12-01,5.5693721997-12-02,5.5693731997-12-03,5.5393741997-12-04,5.4993751997-12-05,5.5693761997-12-08,5.6393771997-12-09,5.5993781997-12-10,5.5193791997-12-11,5.4893801997-12-12,5.4293811997-12-15,5.4793821997-12-16,5.4793831997-12-17,5.5093841997-12-18,5.4993851997-12-19,5.5093861997-12-22,5.5593871997-12-23,5.5593881997-12-24,5.5493891997-12-25,93901997-12-26,5.5493911997-12-29,5.5593921997-12-30,5.5593931997-12-31,5.5193941998-01-01,93951998-01-02,5.4693961998-01-05,5.3593971998-01-06,5.3093981998-01-07,5.3193991998-01-08,5.2094001998-01-09,5.0894011998-01-12,5.1394021998-01-13,5.1794031998-01-14,5.1994041998-01-15,5.1994051998-01-16,5.2494061998-01-19,94071998-01-20,5.2494081998-01-21,5.2294091998-01-22,5.1894101998-01-23,5.2594111998-01-26,5.2594121998-01-27,5.3294131998-01-28,5.3394141998-01-29,5.2494151998-01-30,5.2494161998-02-02,5.2694171998-02-03,5.2594181998-02-04,5.2494191998-02-05,5.2694201998-02-06,5.2794211998-02-09,5.2894221998-02-10,5.2994231998-02-11,5.2994241998-02-12,5.2894251998-02-13,5.2694261998-02-16,94271998-02-17,5.2594281998-02-18,5.2794291998-02-19,5.2894301998-02-20,5.3094311998-02-23,5.3594321998-02-24,5.4794331998-02-25,5.4394341998-02-26,5.4294351998-02-27,5.4194361998-03-02,5.4394371998-03-03,5.4694381998-03-04,5.4394391998-03-05,5.4294401998-03-06,5.4094411998-03-09,5.3994421998-03-10,5.3894431998-03-11,5.3794441998-03-12,5.3494451998-03-13,5.3594461998-03-16,5.3394471998-03-17,5.3694481998-03-18,5.3694491998-03-19,5.3794501998-03-20,5.3694511998-03-23,5.3694521998-03-24,5.3794531998-03-25,5.4094541998-03-26,5.4194551998-03-27,5.4394561998-03-30,5.4494571998-03-31,5.4194581998-04-01,5.3794591998-04-02,5.3594601998-04-03,5.2594611998-04-06,5.3094621998-04-07,5.2894631998-04-08,5.3094641998-04-09,5.3394651998-04-10,94661998-04-13,5.4294671998-04-14,5.4094681998-04-15,5.3894691998-04-16,5.3794701998-04-17,5.3694711998-04-20,5.3994721998-04-21,5.4194731998-04-22,5.4194741998-04-23,5.4094751998-04-24,5.3994761998-04-27,5.4894771998-04-28,5.4894781998-04-29,5.4994791998-04-30,5.4094801998-05-01,5.4194811998-05-04,5.4294821998-05-05,5.4594831998-05-06,5.4194841998-05-07,5.4294851998-05-08,5.4494861998-05-11,5.4894871998-05-12,5.4494881998-05-13,5.4494891998-05-14,5.4894901998-05-15,5.4694911998-05-18,5.4594921998-05-19,5.4594931998-05-20,5.4294941998-05-21,5.4794951998-05-22,5.4594961998-05-25,94971998-05-26,5.4594981998-05-27,5.4194991998-05-28,5.4395001998-05-29,5.4295011998-06-01,5.4095021998-06-02,5.4195031998-06-03,5.4295041998-06-04,5.4395051998-06-05,5.4595061998-06-08,5.4695071998-06-09,5.4695081998-06-10,5.4495091998-06-11,5.3795101998-06-12,5.3595111998-06-15,5.3395121998-06-16,5.3995131998-06-17,5.4495141998-06-18,5.4295151998-06-19,5.4095161998-06-22,5.4195171998-06-23,5.4195181998-06-24,5.4195191998-06-25,5.4195201998-06-26,5.4095211998-06-29,5.4095221998-06-30,5.3895231998-07-01,5.3795241998-07-02,5.3595251998-07-03,95261998-07-06,5.3495271998-07-07,5.3595281998-07-08,5.3495291998-07-09,5.3395301998-07-10,5.3395311998-07-13,5.3595321998-07-14,5.3695331998-07-15,5.3595341998-07-16,5.3895351998-07-17,5.3795361998-07-20,5.3795371998-07-21,5.3795381998-07-22,5.3795391998-07-23,5.3595401998-07-24,5.3695411998-07-27,5.3695421998-07-28,5.3595431998-07-29,5.3795441998-07-30,5.3895451998-07-31,5.3895461998-08-03,5.3795471998-08-04,5.3395481998-08-05,5.3095491998-08-06,5.3095501998-08-07,5.2495511998-08-10,5.2395521998-08-11,5.2095531998-08-12,5.2195541998-08-13,5.2695551998-08-14,5.2595561998-08-17,5.2495571998-08-18,5.2695581998-08-19,5.2595591998-08-20,5.2495601998-08-21,5.1995611998-08-24,5.1895621998-08-25,5.1795631998-08-26,5.1695641998-08-27,5.0295651998-08-28,4.9695661998-08-31,4.9595671998-09-01,4.8795681998-09-02,4.9195691998-09-03,4.9095701998-09-04,4.9195711998-09-07,95721998-09-08,4.9195731998-09-09,4.8195741998-09-10,4.6095751998-09-11,4.7395761998-09-14,4.7795771998-09-15,4.7795781998-09-16,4.7895791998-09-17,4.7695801998-09-18,4.7095811998-09-21,4.7195821998-09-22,4.7295831998-09-23,4.6095841998-09-24,4.5295851998-09-25,4.4995861998-09-28,4.5395871998-09-29,4.5395881998-09-30,4.4195891998-10-01,4.2895901998-10-02,4.2995911998-10-05,4.1895921998-10-06,4.2295931998-10-07,4.2395941998-10-08,4.1195951998-10-09,4.1695961998-10-12,95971998-10-13,4.2595981998-10-14,4.1995991998-10-15,4.2596001998-10-16,3.8696011998-10-19,3.9296021998-10-20,3.9896031998-10-21,4.0296041998-10-22,4.0496051998-10-23,4.0796061998-10-26,4.1396071998-10-27,4.0496081998-10-28,4.0796091998-10-29,4.0896101998-10-30,4.1896111998-11-02,4.3396121998-11-03,4.3396131998-11-04,4.4696141998-11-05,4.5396151998-11-06,4.6496161998-11-09,4.5496171998-11-10,4.5396181998-11-11,96191998-11-12,4.5096201998-11-13,4.5296211998-11-16,4.5596221998-11-17,4.5296231998-11-18,4.5396241998-11-19,4.5596251998-11-20,4.5696261998-11-23,4.5796271998-11-24,4.6096281998-11-25,4.6096291998-11-26,96301998-11-27,4.5996311998-11-30,4.5396321998-12-01,4.4696331998-12-02,4.4196341998-12-03,4.4196351998-12-04,4.4996361998-12-07,4.5896371998-12-08,4.4996381998-12-09,4.4696391998-12-10,4.4596401998-12-11,4.4996411998-12-14,4.4796421998-12-15,4.4996431998-12-16,4.4496441998-12-17,4.4596451998-12-18,4.4896461998-12-21,4.5396471998-12-22,4.5696481998-12-23,4.6996491998-12-24,4.7296501998-12-25,96511998-12-28,4.6596521998-12-29,4.6296531998-12-30,4.5496541998-12-31,4.5396551999-01-01,96561999-01-04,4.5896571999-01-05,4.5696581999-01-06,4.5396591999-01-07,4.5196601999-01-08,4.5796611999-01-11,4.6296621999-01-12,4.5596631999-01-13,4.4996641999-01-14,4.4196651999-01-15,4.4696661999-01-18,96671999-01-19,4.4996681999-01-20,4.5396691999-01-21,4.4896701999-01-22,4.4696711999-01-25,4.4896721999-01-26,4.5196731999-01-27,4.5196741999-01-28,4.5296751999-01-29,4.5196761999-02-01,4.5896771999-02-02,4.5996781999-02-03,4.5996791999-02-04,4.6396801999-02-05,4.6696811999-02-08,4.6696821999-02-09,4.6596831999-02-10,4.6496841999-02-11,4.6696851999-02-12,4.7496861999-02-15,96871999-02-16,4.7396881999-02-17,4.6996891999-02-18,4.7296901999-02-19,4.7196911999-02-22,4.7396921999-02-23,4.7896931999-02-24,4.8596941999-02-25,4.8696951999-02-26,4.8896961999-03-01,4.9196971999-03-02,4.9396981999-03-03,4.8996991999-03-04,4.9097001999-03-05,4.8497011999-03-08,4.8397021999-03-09,4.7697031999-03-10,4.7597041999-03-11,4.7797051999-03-12,4.7697061999-03-15,4.7697071999-03-16,4.7497081999-03-17,4.7497091999-03-18,4.7297101999-03-19,4.7397111999-03-22,4.7797121999-03-23,4.7497131999-03-24,4.7397141999-03-25,4.7797151999-03-26,4.7497161999-03-29,4.7597171999-03-30,4.7297181999-03-31,4.7297191999-04-01,4.7397201999-04-02,4.6797211999-04-05,4.6797221999-04-06,4.6697231999-04-07,4.6997241999-04-08,4.6497251999-04-09,4.6397261999-04-12,4.6697271999-04-13,4.6697281999-04-14,4.6597291999-04-15,4.6697301999-04-16,4.7197311999-04-19,4.6997321999-04-20,4.6797331999-04-21,4.6897341999-04-22,4.7397351999-04-23,4.7197361999-04-26,4.7297371999-04-27,4.7497381999-04-28,4.7597391999-04-29,4.6897401999-04-30,4.7897411999-05-03,4.7997421999-05-04,4.8097431999-05-05,4.7597441999-05-06,4.7997451999-05-07,4.7897461999-05-10,4.7797471999-05-11,4.8097481999-05-12,4.7997491999-05-13,4.7597501999-05-14,4.8697511999-05-17,4.9097521999-05-18,4.9297531999-05-19,4.9097541999-05-20,4.8897551999-05-21,4.8797561999-05-24,4.8697571999-05-25,4.9097581999-05-26,4.9297591999-05-27,4.9897601999-05-28,4.9797611999-05-31,97621999-06-01,5.0997631999-06-02,5.0797641999-06-03,5.0797651999-06-04,5.0797661999-06-07,5.0897671999-06-08,5.1097681999-06-09,5.1297691999-06-10,5.1397701999-06-11,5.1697711999-06-14,5.1397721999-06-15,5.0997731999-06-16,5.0097741999-06-17,4.9597751999-06-18,4.9897761999-06-21,5.0197771999-06-22,5.1597781999-06-23,5.1897791999-06-24,5.1897801999-06-25,5.1897811999-06-28,5.1597821999-06-29,5.1797831999-06-30,5.0797841999-07-01,5.0997851999-07-02,5.0897861999-07-05,97871999-07-06,5.0897881999-07-07,5.0697891999-07-08,5.0497901999-07-09,5.0497911999-07-12,5.0297921999-07-13,5.0097931999-07-14,5.0197941999-07-15,5.0197951999-07-16,5.0097961999-07-19,5.0097971999-07-20,4.9697981999-07-21,4.9297991999-07-22,4.9998001999-07-23,5.0298011999-07-26,5.0498021999-07-27,5.0398031999-07-28,5.0498041999-07-29,5.1198051999-07-30,5.1398061999-08-02,5.1598071999-08-03,5.1798081999-08-04,5.1298091999-08-05,5.0598101999-08-06,5.1698111999-08-09,5.2498121999-08-10,5.2498131999-08-11,5.2298141999-08-12,5.2598151999-08-13,5.1998161999-08-16,5.2498171999-08-17,5.2398181999-08-18,5.1998191999-08-19,5.1898201999-08-20,5.1698211999-08-23,5.2198221999-08-24,5.1898231999-08-25,5.1498241999-08-26,5.1898251999-08-27,5.2498261999-08-30,5.3198271999-08-31,5.3098281999-09-01,5.3098291999-09-02,5.3098301999-09-03,5.2298311999-09-06,98321999-09-07,5.2798331999-09-08,5.2898341999-09-09,5.3098351999-09-10,5.2698361999-09-13,5.2898371999-09-14,5.3098381999-09-15,5.2598391999-09-16,5.2398401999-09-17,5.2498411999-09-20,5.2898421999-09-21,5.2698431999-09-22,5.2698441999-09-23,5.2298451999-09-24,5.1598461999-09-27,5.1998471999-09-28,5.2098481999-09-29,5.2798491999-09-30,5.2298501999-10-01,5.3098511999-10-04,5.2798521999-10-05,5.3398531999-10-06,5.3698541999-10-07,5.3698551999-10-08,5.3698561999-10-11,98571999-10-12,5.3898581999-10-13,5.4398591999-10-14,5.4598601999-10-15,5.4298611999-10-18,5.4298621999-10-19,5.4798631999-10-20,5.4998641999-10-21,5.4898651999-10-22,5.5098661999-10-25,5.5498671999-10-26,5.5798681999-10-27,5.5398691999-10-28,5.4998701999-10-29,5.4398711999-11-01,5.4798721999-11-02,5.4798731999-11-03,5.4698741999-11-04,5.4498751999-11-05,5.4398761999-11-08,5.4898771999-11-09,5.4998781999-11-10,5.5298791999-11-11,98801999-11-12,5.4998811999-11-15,5.5298821999-11-16,5.5598831999-11-17,5.5798841999-11-18,5.5898851999-11-19,5.5998861999-11-22,5.6398871999-11-23,5.6398881999-11-24,5.6598891999-11-25,98901999-11-26,5.6898911999-11-29,5.7298921999-11-30,5.7098931999-12-01,5.7398941999-12-02,5.7798951999-12-03,5.7198961999-12-06,5.7298971999-12-07,5.6898981999-12-08,5.6998991999-12-09,5.6799001999-12-10,5.6799011999-12-13,5.7499021999-12-14,5.8199031999-12-15,5.8599041999-12-16,5.9099051999-12-17,5.9399061999-12-20,5.9999071999-12-21,5.9799081999-12-22,5.9799091999-12-23,5.9699101999-12-24,99111999-12-27,5.9799121999-12-28,5.9699131999-12-29,5.9399141999-12-30,5.9399151999-12-31,5.9899162000-01-03,6.0999172000-01-04,6.0099182000-01-05,6.0599192000-01-06,6.0399202000-01-07,6.0099212000-01-10,6.0799222000-01-11,6.1399232000-01-12,6.1699242000-01-13,6.1099252000-01-14,6.1399262000-01-17,99272000-01-18,6.1599282000-01-19,6.1299292000-01-20,6.1399302000-01-21,6.1299312000-01-24,6.1399322000-01-25,6.1399332000-01-26,6.1599342000-01-27,6.1999352000-01-28,6.2599362000-01-31,6.3099372000-02-01,6.3099382000-02-02,6.2499392000-02-03,6.1699402000-02-04,6.1999412000-02-07,6.2399422000-02-08,6.2299432000-02-09,6.2099442000-02-10,6.2099452000-02-11,6.1799462000-02-14,6.1999472000-02-15,6.2099482000-02-16,6.2299492000-02-17,6.2899502000-02-18,6.2699512000-02-21,99522000-02-22,6.2299532000-02-23,6.2799542000-02-24,6.2299552000-02-25,6.1899562000-02-28,6.2199572000-02-29,6.2099582000-03-01,6.1799592000-03-02,6.1999602000-03-03,6.1599612000-03-06,6.2099622000-03-07,6.1799632000-03-08,6.1799642000-03-09,6.1599652000-03-10,6.2199662000-03-13,6.2199672000-03-14,6.2099682000-03-15,6.2199692000-03-16,6.2099702000-03-17,6.2099712000-03-20,6.2399722000-03-21,6.2299732000-03-22,6.2199742000-03-23,6.2399752000-03-24,6.3199762000-03-27,6.3299772000-03-28,6.3199782000-03-29,6.3199792000-03-30,6.2699802000-03-31,6.2899812000-04-03,6.2399822000-04-04,6.1499832000-04-05,6.1599842000-04-06,6.1799852000-04-07,6.1799862000-04-10,6.1499872000-04-11,6.1699882000-04-12,6.1799892000-04-13,6.1699902000-04-14,6.0899912000-04-17,6.0999922000-04-18,6.0799932000-04-19,6.0899942000-04-20,6.1299952000-04-21,99962000-04-24,6.1199972000-04-25,6.1899982000-04-26,6.1999992000-04-27,6.21100002000-04-28,6.24100012000-05-01,6.24100022000-05-02,6.23100032000-05-03,6.23100042000-05-04,6.20100052000-05-05,6.29100062000-05-08,6.38100072000-05-09,6.37100082000-05-10,6.36100092000-05-11,6.37100102000-05-12,6.44100112000-05-15,6.44100122000-05-16,6.43100132000-05-17,6.42100142000-05-18,6.39100152000-05-19,6.32100162000-05-22,6.29100172000-05-23,6.30100182000-05-24,6.29100192000-05-25,6.27100202000-05-26,6.27100212000-05-29,100222000-05-30,6.28100232000-05-31,6.37100242000-06-01,6.32100252000-06-02,6.23100262000-06-05,6.22100272000-06-06,6.24100282000-06-07,6.23100292000-06-08,6.22100302000-06-09,6.23100312000-06-12,6.20100322000-06-13,6.17100332000-06-14,6.13100342000-06-15,6.13100352000-06-16,6.09100362000-06-19,6.11100372000-06-20,6.12100382000-06-21,6.16100392000-06-22,6.16100402000-06-23,6.19100412000-06-26,6.16100422000-06-27,6.16100432000-06-28,6.14100442000-06-29,6.11100452000-06-30,6.08100462000-07-03,6.07100472000-07-04,100482000-07-05,6.06100492000-07-06,6.10100502000-07-07,6.07100512000-07-10,6.09100522000-07-11,6.09100532000-07-12,6.10100542000-07-13,6.07100552000-07-14,6.12100562000-07-17,6.14100572000-07-18,6.13100582000-07-19,6.15100592000-07-20,6.04100602000-07-21,6.07100612000-07-24,6.07100622000-07-25,6.06100632000-07-26,6.05100642000-07-27,6.05100652000-07-28,6.05100662000-07-31,6.07100672000-08-01,6.09100682000-08-02,6.12100692000-08-03,6.10100702000-08-04,6.08100712000-08-07,6.13100722000-08-08,6.13100732000-08-09,6.17100742000-08-10,6.17100752000-08-11,6.24100762000-08-14,6.21100772000-08-15,6.22100782000-08-16,6.21100792000-08-17,6.21100802000-08-18,6.19100812000-08-21,6.20100822000-08-22,6.20100832000-08-23,6.18100842000-08-24,6.20100852000-08-25,6.20100862000-08-28,6.24100872000-08-29,6.25100882000-08-30,6.25100892000-08-31,6.22100902000-09-01,6.18100912000-09-04,100922000-09-05,6.18100932000-09-06,6.19100942000-09-07,6.22100952000-09-08,6.19100962000-09-11,6.20100972000-09-12,6.17100982000-09-13,6.12100992000-09-14,6.13101002000-09-15,6.10101012000-09-18,6.07101022000-09-19,6.09101032000-09-20,6.10101042000-09-21,6.09101052000-09-22,6.08101062000-09-25,6.09101072000-09-26,6.08101082000-09-27,6.07101092000-09-28,6.09101102000-09-29,6.07101112000-10-02,6.06101122000-10-03,6.07101132000-10-04,6.06101142000-10-05,6.06101152000-10-06,6.06101162000-10-09,101172000-10-10,6.06101182000-10-11,6.01101192000-10-12,5.93101202000-10-13,5.93101212000-10-16,5.97101222000-10-17,5.92101232000-10-18,5.91101242000-10-19,5.96101252000-10-20,5.94101262000-10-23,5.93101272000-10-24,5.97101282000-10-25,6.01101292000-10-26,6.05101302000-10-27,6.11101312000-10-30,6.13101322000-10-31,6.12101332000-11-01,6.10101342000-11-02,6.09101352000-11-03,6.13101362000-11-06,6.16101372000-11-07,6.16101382000-11-08,6.16101392000-11-09,6.13101402000-11-10,6.11101412000-11-13,6.10101422000-11-14,6.11101432000-11-15,6.10101442000-11-16,6.07101452000-11-17,6.09101462000-11-20,6.07101472000-11-21,6.07101482000-11-22,6.10101492000-11-23,101502000-11-24,6.12101512000-11-27,6.11101522000-11-28,6.05101532000-11-29,5.98101542000-11-30,5.92101552000-12-01,5.93101562000-12-04,5.88101572000-12-05,5.79101582000-12-06,5.72101592000-12-07,5.74101602000-12-08,5.77101612000-12-11,5.79101622000-12-12,5.79101632000-12-13,5.74101642000-12-14,5.70101652000-12-15,5.65101662000-12-18,5.58101672000-12-19,5.58101682000-12-20,5.46101692000-12-21,5.33101702000-12-22,5.25101712000-12-25,101722000-12-26,5.31101732000-12-27,5.32101742000-12-28,5.40101752000-12-29,5.32101762001-01-01,101772001-01-02,5.11101782001-01-03,5.04101792001-01-04,4.82101802001-01-05,4.60101812001-01-08,4.61101822001-01-09,4.71101832001-01-10,4.82101842001-01-11,4.84101852001-01-12,4.96101862001-01-15,101872001-01-16,4.95101882001-01-17,4.91101892001-01-18,4.76101902001-01-19,4.79101912001-01-22,4.79101922001-01-23,4.85101932001-01-24,4.86101942001-01-25,4.83101952001-01-26,4.80101962001-01-29,4.78101972001-01-30,4.68101982001-01-31,4.60101992001-02-01,4.56102002001-02-02,4.67102012001-02-05,4.70102022001-02-06,4.74102032001-02-07,4.73102042001-02-08,4.74102052001-02-09,4.68102062001-02-12,4.70102072001-02-13,4.77102082001-02-14,4.84102092001-02-15,4.90102102001-02-16,4.78102112001-02-19,102122001-02-20,4.77102132001-02-21,4.74102142001-02-22,4.68102152001-02-23,4.58102162001-02-26,4.48102172001-02-27,4.47102182001-02-28,4.47102192001-03-01,4.45102202001-03-02,4.48102212001-03-05,4.51102222001-03-06,4.50102232001-03-07,4.44102242001-03-08,4.42102252001-03-09,4.46102262001-03-12,4.43102272001-03-13,4.43102282001-03-14,4.29102292001-03-15,4.19102302001-03-16,4.19102312001-03-19,4.25102322001-03-20,4.18102332001-03-21,4.14102342001-03-22,4.10102352001-03-23,4.17102362001-03-26,4.18102372001-03-27,4.29102382001-03-28,4.22102392001-03-29,4.16102402001-03-30,4.09102412001-04-02,4.10102422001-04-03,4.01102432001-04-04,3.97102442001-04-05,4.01102452001-04-06,3.90102462001-04-09,3.94102472001-04-10,4.04102482001-04-11,4.11102492001-04-12,4.17102502001-04-13,102512001-04-16,4.26102522001-04-17,4.17102532001-04-18,3.97102542001-04-19,3.94102552001-04-20,3.88102562001-04-23,3.77102572001-04-24,3.76102582001-04-25,3.85102592001-04-26,3.83102602001-04-27,3.91102612001-04-30,3.94102622001-05-01,3.91102632001-05-02,3.95102642001-05-03,3.89102652001-05-04,3.79102662001-05-07,3.73102672001-05-08,3.70102682001-05-09,3.69102692001-05-10,3.78102702001-05-11,3.89102712001-05-14,3.79102722001-05-15,3.75102732001-05-16,3.72102742001-05-17,3.75102752001-05-18,3.79102762001-05-21,3.83102772001-05-22,3.79102782001-05-23,3.75102792001-05-24,3.79102802001-05-25,3.76102812001-05-28,102822001-05-29,3.76102832001-05-30,3.75102842001-05-31,3.63102852001-06-01,3.67102862001-06-04,3.68102872001-06-05,3.61102882001-06-06,3.62102892001-06-07,3.63102902001-06-08,3.64102912001-06-11,3.64102922001-06-12,3.62102932001-06-13,3.60102942001-06-14,3.56102952001-06-15,3.53102962001-06-18,3.48102972001-06-19,3.48102982001-06-20,3.45102992001-06-21,3.47103002001-06-22,3.41103012001-06-25,3.48103022001-06-26,3.53103032001-06-27,3.59103042001-06-28,3.69103052001-06-29,3.72103062001-07-02,3.74103072001-07-03,3.71103082001-07-04,103092001-07-05,3.70103102001-07-06,3.63103112001-07-09,3.66103122001-07-10,3.61103132001-07-11,3.60103142001-07-12,3.60103152001-07-13,3.64103162001-07-16,3.63103172001-07-17,3.63103182001-07-18,3.57103192001-07-19,3.60103202001-07-20,3.59103212001-07-23,3.59103222001-07-24,3.59103232001-07-25,3.62103242001-07-26,3.59103252001-07-27,3.57103262001-07-30,3.56103272001-07-31,3.53103282001-08-01,3.56103292001-08-02,3.57103302001-08-03,3.57103312001-08-06,3.56103322001-08-07,3.56103332001-08-08,3.46103342001-08-09,3.48103352001-08-10,3.45103362001-08-13,3.43103372001-08-14,3.46103382001-08-15,3.47103392001-08-16,3.43103402001-08-17,3.39103412001-08-20,3.44103422001-08-21,3.41103432001-08-22,3.44103442001-08-23,3.46103452001-08-24,3.48103462001-08-27,3.51103472001-08-28,3.46103482001-08-29,3.44103492001-08-30,3.38103502001-08-31,3.41103512001-09-03,103522001-09-04,3.55103532001-09-05,3.47103542001-09-06,3.40103552001-09-07,3.29103562001-09-10,3.31103572001-09-11,103582001-09-12,103592001-09-13,2.81103602001-09-14,2.73103612001-09-17,2.72103622001-09-18,2.69103632001-09-19,2.49103642001-09-20,2.56103652001-09-21,2.53103662001-09-24,2.56103672001-09-25,2.51103682001-09-26,2.48103692001-09-27,2.43103702001-09-28,2.49103712001-10-01,2.47103722001-10-02,2.43103732001-10-03,2.38103742001-10-04,2.37103752001-10-05,2.33103762001-10-08,103772001-10-09,2.35103782001-10-10,2.35103792001-10-11,2.44103802001-10-12,2.40103812001-10-15,2.39103822001-10-16,2.37103832001-10-17,2.37103842001-10-18,2.36103852001-10-19,2.34103862001-10-22,2.35103872001-10-23,2.37103882001-10-24,2.32103892001-10-25,2.26103902001-10-26,2.26103912001-10-29,2.18103922001-10-30,2.11103932001-10-31,2.07103942001-11-01,2.10103952001-11-02,2.07103962001-11-05,2.05103972001-11-06,1.97103982001-11-07,1.93103992001-11-08,2.00104002001-11-09,2.02104012001-11-12,104022001-11-13,2.07104032001-11-14,2.13104042001-11-15,2.34104052001-11-16,2.41104062001-11-19,2.31104072001-11-20,2.31104082001-11-21,2.38104092001-11-22,104102001-11-23,2.41104112001-11-26,2.43104122001-11-27,2.36104132001-11-28,2.26104142001-11-29,2.03104152001-11-30,2.06104162001-12-03,2.08104172001-12-04,2.07104182001-12-05,2.27104192001-12-06,2.35104202001-12-07,2.26104212001-12-10,2.17104222001-12-11,2.12104232001-12-12,2.13104242001-12-13,2.20104252001-12-14,2.22104262001-12-17,2.24104272001-12-18,2.24104282001-12-19,2.23104292001-12-20,2.22104302001-12-21,2.23104312001-12-24,2.24104322001-12-25,104332001-12-26,2.34104342001-12-27,2.27104352001-12-28,2.26104362001-12-31,2.17104372002-01-01,104382002-01-02,2.28104392002-01-03,2.24104402002-01-04,2.25104412002-01-07,2.19104422002-01-08,2.19104432002-01-09,2.17104442002-01-10,2.10104452002-01-11,1.98104462002-01-14,2.00104472002-01-15,1.99104482002-01-16,2.01104492002-01-17,2.09104502002-01-18,2.08104512002-01-21,104522002-01-22,2.11104532002-01-23,2.15104542002-01-24,2.22104552002-01-25,2.25104562002-01-28,2.28104572002-01-29,2.23104582002-01-30,2.23104592002-01-31,2.29104602002-02-01,2.22104612002-02-04,2.19104622002-02-05,2.22104632002-02-06,2.20104642002-02-07,2.20104652002-02-08,2.16104662002-02-11,2.21104672002-02-12,2.26104682002-02-13,2.27104692002-02-14,2.26104702002-02-15,2.20104712002-02-18,104722002-02-19,2.23104732002-02-20,2.24104742002-02-21,2.25104752002-02-22,2.22104762002-02-25,2.26104772002-02-26,2.31104782002-02-27,2.27104792002-02-28,2.25104802002-03-01,2.33104812002-03-04,2.36104822002-03-05,2.36104832002-03-06,2.34104842002-03-07,2.43104852002-03-08,2.57104862002-03-11,2.59104872002-03-12,2.57104882002-03-13,2.52104892002-03-14,2.59104902002-03-15,2.61104912002-03-18,2.65104922002-03-19,2.61104932002-03-20,2.66104942002-03-21,2.66104952002-03-22,2.70104962002-03-25,2.75104972002-03-26,2.69104982002-03-27,2.65104992002-03-28,2.70105002002-03-29,105012002-04-01,2.76105022002-04-02,2.68105032002-04-03,2.61105042002-04-04,2.61105052002-04-05,2.54105062002-04-08,2.61105072002-04-09,2.55105082002-04-10,2.52105092002-04-11,2.51105102002-04-12,2.44105112002-04-15,2.44105122002-04-16,2.46105132002-04-17,2.43105142002-04-18,2.40105152002-04-19,2.39105162002-04-22,2.41105172002-04-23,2.41105182002-04-24,2.35105192002-04-25,2.33105202002-04-26,2.31105212002-04-29,2.36105222002-04-30,2.35105232002-05-01,2.33105242002-05-02,2.35105252002-05-03,2.28105262002-05-06,2.30105272002-05-07,2.27105282002-05-08,2.37105292002-05-09,2.33105302002-05-10,2.27105312002-05-13,2.36105322002-05-14,2.43105332002-05-15,2.41105342002-05-16,2.35105352002-05-17,2.45105362002-05-20,2.41105372002-05-21,2.38105382002-05-22,2.34105392002-05-23,2.38105402002-05-24,2.37105412002-05-27,105422002-05-28,2.41105432002-05-29,2.35105442002-05-30,2.31105452002-05-31,2.34105462002-06-03,2.35105472002-06-04,2.31105482002-06-05,2.33105492002-06-06,2.30105502002-06-07,2.31105512002-06-10,2.30105522002-06-11,2.27105532002-06-12,2.25105542002-06-13,2.20105552002-06-14,2.16105562002-06-17,2.20105572002-06-18,2.16105582002-06-19,2.07105592002-06-20,2.12105602002-06-21,2.09105612002-06-24,2.15105622002-06-25,2.16105632002-06-26,2.05105642002-06-27,2.09105652002-06-28,2.06105662002-07-01,2.09105672002-07-02,2.04105682002-07-03,2.02105692002-07-04,105702002-07-05,2.08105712002-07-08,2.08105722002-07-09,2.01105732002-07-10,1.97105742002-07-11,1.95105752002-07-12,1.97105762002-07-15,1.97105772002-07-16,1.99105782002-07-17,1.99105792002-07-18,1.95105802002-07-19,1.94105812002-07-22,1.94105822002-07-23,1.91105832002-07-24,1.89105842002-07-25,1.86105852002-07-26,1.80105862002-07-29,1.93105872002-07-30,1.96105882002-07-31,1.80105892002-08-01,1.75105902002-08-02,1.65105912002-08-05,1.68105922002-08-06,1.69105932002-08-07,1.64105942002-08-08,1.68105952002-08-09,1.68105962002-08-12,1.75105972002-08-13,1.70105982002-08-14,1.77105992002-08-15,1.78106002002-08-16,1.82106012002-08-19,1.86106022002-08-20,1.77106032002-08-21,1.77106042002-08-22,1.85106052002-08-23,1.80106062002-08-26,1.79106072002-08-27,1.89106082002-08-28,1.85106092002-08-29,1.75106102002-08-30,1.74106112002-09-02,106122002-09-03,1.71106132002-09-04,1.69106142002-09-05,1.66106152002-09-06,1.75106162002-09-09,1.77106172002-09-10,1.77106182002-09-11,1.84106192002-09-12,1.79106202002-09-13,1.74106212002-09-16,1.78106222002-09-17,1.77106232002-09-18,1.75106242002-09-19,1.68106252002-09-20,1.68106262002-09-23,1.68106272002-09-24,1.68106282002-09-25,1.73106292002-09-26,1.68106302002-09-27,1.62106312002-09-30,1.53106322002-10-01,1.56106332002-10-02,1.53106342002-10-03,1.53106352002-10-04,1.58106362002-10-07,1.59106372002-10-08,1.60106382002-10-09,1.55106392002-10-10,1.60106402002-10-11,1.63106412002-10-14,106422002-10-15,1.79106432002-10-16,1.74106442002-10-17,1.78106452002-10-18,1.77106462002-10-21,1.86106472002-10-22,1.85106482002-10-23,1.84106492002-10-24,1.73106502002-10-25,1.69106512002-10-28,1.60106522002-10-29,1.53106532002-10-30,1.49106542002-10-31,1.46106552002-11-01,1.46106562002-11-04,1.48106572002-11-05,1.48106582002-11-06,1.46106592002-11-07,1.46106602002-11-08,1.43106612002-11-11,106622002-11-12,1.44106632002-11-13,1.42106642002-11-14,1.48106652002-11-15,1.49106662002-11-18,1.48106672002-11-19,1.49106682002-11-20,1.50106692002-11-21,1.52106702002-11-22,1.54106712002-11-25,1.56106722002-11-26,1.51106732002-11-27,1.58106742002-11-28,106752002-11-29,1.56106762002-12-02,1.56106772002-12-03,1.57106782002-12-04,1.53106792002-12-05,1.50106802002-12-06,1.47106812002-12-09,1.48106822002-12-10,1.48106832002-12-11,1.46106842002-12-12,1.46106852002-12-13,1.47106862002-12-16,1.50106872002-12-17,1.48106882002-12-18,1.43106892002-12-19,1.37106902002-12-20,1.39106912002-12-23,1.43106922002-12-24,1.42106932002-12-25,106942002-12-26,1.41106952002-12-27,1.36106962002-12-30,1.36106972002-12-31,1.32106982003-01-01,106992003-01-02,1.42107002003-01-03,1.41107012003-01-06,1.44107022003-01-07,1.40107032003-01-08,1.36107042003-01-09,1.44107052003-01-10,1.39107062003-01-13,1.41107072003-01-14,1.40107082003-01-15,1.37107092003-01-16,1.37107102003-01-17,1.34107112003-01-20,107122003-01-21,1.33107132003-01-22,1.31107142003-01-23,1.33107152003-01-24,1.31107162003-01-27,1.31107172003-01-28,1.34107182003-01-29,1.36107192003-01-30,1.30107202003-01-31,1.31107212003-02-03,1.34107222003-02-04,1.33107232003-02-05,1.34107242003-02-06,1.32107252003-02-07,1.28107262003-02-10,1.33107272003-02-11,1.30107282003-02-12,1.29107292003-02-13,1.27107302003-02-14,1.30107312003-02-17,107322003-02-18,1.31107332003-02-19,1.29107342003-02-20,1.29107352003-02-21,1.31107362003-02-24,1.28107372003-02-25,1.27107382003-02-26,1.27107392003-02-27,1.27107402003-02-28,1.24107412003-03-03,1.26107422003-03-04,1.24107432003-03-05,1.22107442003-03-06,1.22107452003-03-07,1.15107462003-03-10,1.09107472003-03-11,1.12107482003-03-12,1.14107492003-03-13,1.24107502003-03-14,1.22107512003-03-17,1.24107522003-03-18,1.35107532003-03-19,1.32107542003-03-20,1.34107552003-03-21,1.36107562003-03-24,1.32107572003-03-25,1.28107582003-03-26,1.27107592003-03-27,1.25107602003-03-28,1.22107612003-03-31,1.19107622003-04-01,1.16107632003-04-02,1.22107642003-04-03,1.18107652003-04-04,1.18107662003-04-07,1.25107672003-04-08,1.21107682003-04-09,1.22107692003-04-10,1.25107702003-04-11,1.30107712003-04-14,1.33107722003-04-15,1.32107732003-04-16,1.31107742003-04-17,1.34107752003-04-18,107762003-04-21,1.35107772003-04-22,1.34107782003-04-23,1.33107792003-04-24,1.28107802003-04-25,1.26107812003-04-28,1.28107822003-04-29,1.28107832003-04-30,1.22107842003-05-01,1.21107852003-05-02,1.27107862003-05-05,1.27107872003-05-06,1.19107882003-05-07,1.21107892003-05-08,1.24107902003-05-09,1.22107912003-05-12,1.22107922003-05-13,1.23107932003-05-14,1.20107942003-05-15,1.21107952003-05-16,1.15107962003-05-19,1.14107972003-05-20,1.10107982003-05-21,1.15107992003-05-22,1.14108002003-05-23,1.14108012003-05-26,108022003-05-27,1.13108032003-05-28,1.15108042003-05-29,1.11108052003-05-30,1.13108062003-06-02,1.15108072003-06-03,1.07108082003-06-04,1.04108092003-06-05,1.07108102003-06-06,1.08108112003-06-09,1.04108122003-06-10,0.98108132003-06-11,1.00108142003-06-12,0.95108152003-06-13,0.90108162003-06-16,0.95108172003-06-17,1.00108182003-06-18,0.96108192003-06-19,0.88108202003-06-20,0.94108212003-06-23,0.94108222003-06-24,0.91108232003-06-25,1.05108242003-06-26,1.11108252003-06-27,1.09108262003-06-30,1.09108272003-07-01,1.07108282003-07-02,1.06108292003-07-03,1.07108302003-07-04,108312003-07-07,1.08108322003-07-08,1.09108332003-07-09,1.09108342003-07-10,1.07108352003-07-11,1.06108362003-07-14,1.07108372003-07-15,1.10108382003-07-16,1.12108392003-07-17,1.11108402003-07-18,1.12108412003-07-21,1.17108422003-07-22,1.12108432003-07-23,1.11108442003-07-24,1.13108452003-07-25,1.13108462003-07-28,1.17108472003-07-29,1.17108482003-07-30,1.17108492003-07-31,1.28108502003-08-01,1.31108512003-08-04,1.24108522003-08-05,1.32108532003-08-06,1.28108542003-08-07,1.26108552003-08-08,1.22108562003-08-11,1.30108572003-08-12,1.25108582003-08-13,1.31108592003-08-14,1.31108602003-08-15,1.30108612003-08-18,1.33108622003-08-19,1.29108632003-08-20,1.30108642003-08-21,1.37108652003-08-22,1.35108662003-08-25,1.35108672003-08-26,1.32108682003-08-27,1.38108692003-08-28,1.34108702003-08-29,1.35108712003-09-01,108722003-09-02,1.39108732003-09-03,1.36108742003-09-04,1.33108752003-09-05,1.24108762003-09-08,1.27108772003-09-09,1.23108782003-09-10,1.20108792003-09-11,1.22108802003-09-12,1.20108812003-09-15,1.20108822003-09-16,1.22108832003-09-17,1.19108842003-09-18,1.23108852003-09-19,1.23108862003-09-22,1.24108872003-09-23,1.24108882003-09-24,1.22108892003-09-25,1.21108902003-09-26,1.21108912003-09-29,1.21108922003-09-30,1.15108932003-10-01,1.13108942003-10-02,1.14108952003-10-03,1.20108962003-10-06,1.15108972003-10-07,1.21108982003-10-08,1.21108992003-10-09,1.22109002003-10-10,1.21109012003-10-13,109022003-10-14,1.23109032003-10-15,1.27109042003-10-16,1.34109052003-10-17,1.31109062003-10-20,1.32109072003-10-21,1.32109082003-10-22,1.28109092003-10-23,1.30109102003-10-24,1.27109112003-10-27,1.31109122003-10-28,1.25109132003-10-29,1.29109142003-10-30,1.32109152003-10-31,1.31109162003-11-03,1.33109172003-11-04,1.31109182003-11-05,1.35109192003-11-06,1.38109202003-11-07,1.40109212003-11-10,1.39109222003-11-11,109232003-11-12,1.39109242003-11-13,1.33109252003-11-14,1.31109262003-11-17,1.29109272003-11-18,1.30109282003-11-19,1.32109292003-11-20,1.28109302003-11-21,1.29109312003-11-24,1.33109322003-11-25,1.32109332003-11-26,1.35109342003-11-27,109352003-11-28,1.39109362003-12-01,1.41109372003-12-02,1.38109382003-12-03,1.39109392003-12-04,1.38109402003-12-05,1.30109412003-12-08,1.33109422003-12-09,1.35109432003-12-10,1.33109442003-12-11,1.27109452003-12-12,1.28109462003-12-15,1.30109472003-12-16,1.28109482003-12-17,1.26109492003-12-18,1.24109502003-12-19,1.25109512003-12-22,1.27109522003-12-23,1.31109532003-12-24,1.28109542003-12-25,109552003-12-26,1.27109562003-12-29,1.31109572003-12-30,1.28109582003-12-31,1.26109592004-01-01,109602004-01-02,1.31109612004-01-05,1.35109622004-01-06,1.30109632004-01-07,1.29109642004-01-08,1.29109652004-01-09,1.21109662004-01-12,1.21109672004-01-13,1.18109682004-01-14,1.19109692004-01-15,1.18109702004-01-16,1.21109712004-01-19,109722004-01-20,1.21109732004-01-21,1.19109742004-01-22,1.19109752004-01-23,1.21109762004-01-26,1.23109772004-01-27,1.21109782004-01-28,1.26109792004-01-29,1.29109802004-01-30,1.28109812004-02-02,1.29109822004-02-03,1.27109832004-02-04,1.27109842004-02-05,1.29109852004-02-06,1.26109862004-02-09,1.25109872004-02-10,1.27109882004-02-11,1.23109892004-02-12,1.24109902004-02-13,1.21109912004-02-16,109922004-02-17,1.21109932004-02-18,1.23109942004-02-19,1.23109952004-02-20,1.26109962004-02-23,1.22109972004-02-24,1.23109982004-02-25,1.23109992004-02-26,1.23110002004-02-27,1.21110012004-03-01,1.23110022004-03-02,1.26110032004-03-03,1.26110042004-03-04,1.25110052004-03-05,1.16110062004-03-08,1.15110072004-03-09,1.15110082004-03-10,1.17110092004-03-11,1.15110102004-03-12,1.18110112004-03-15,1.18110122004-03-16,1.17110132004-03-17,1.18110142004-03-18,1.17110152004-03-19,1.19110162004-03-22,1.17110172004-03-23,1.17110182004-03-24,1.16110192004-03-25,1.15110202004-03-26,1.19110212004-03-29,1.21110222004-03-30,1.21110232004-03-31,1.20110242004-04-01,1.23110252004-04-02,1.30110262004-04-05,1.34110272004-04-06,1.31110282004-04-07,1.31110292004-04-08,1.32110302004-04-09,110312004-04-12,1.34110322004-04-13,1.39110332004-04-14,1.48110342004-04-15,1.46110352004-04-16,1.40110362004-04-19,1.43110372004-04-20,1.46110382004-04-21,1.52110392004-04-22,1.49110402004-04-23,1.59110412004-04-26,1.57110422004-04-27,1.53110432004-04-28,1.54110442004-04-29,1.55110452004-04-30,1.55110462004-05-03,1.60110472004-05-04,1.57110482004-05-05,1.56110492004-05-06,1.61110502004-05-07,1.83110512004-05-10,1.85110522004-05-11,1.83110532004-05-12,1.81110542004-05-13,1.84110552004-05-14,1.81110562004-05-17,1.80110572004-05-18,1.83110582004-05-19,1.85110592004-05-20,1.81110602004-05-21,1.84110612004-05-24,1.86110622004-05-25,1.84110632004-05-26,1.81110642004-05-27,1.77110652004-05-28,1.83110662004-05-31,110672004-06-01,1.89110682004-06-02,1.92110692004-06-03,1.91110702004-06-04,1.97110712004-06-07,1.96110722004-06-08,2.02110732004-06-09,2.14110742004-06-10,2.14110752004-06-11,110762004-06-14,2.25110772004-06-15,2.16110782004-06-16,2.24110792004-06-17,2.21110802004-06-18,2.24110812004-06-21,2.17110822004-06-22,2.21110832004-06-23,2.15110842004-06-24,2.11110852004-06-25,2.14110862004-06-28,2.30110872004-06-29,2.20110882004-06-30,2.09110892004-07-01,2.07110902004-07-02,2.02110912004-07-05,110922004-07-06,2.15110932004-07-07,2.00110942004-07-08,1.99110952004-07-09,2.00110962004-07-12,2.02110972004-07-13,2.05110982004-07-14,2.08110992004-07-15,2.11111002004-07-16,2.08111012004-07-19,2.10111022004-07-20,2.13111032004-07-21,2.14111042004-07-22,2.12111052004-07-23,2.12111062004-07-26,2.18111072004-07-27,2.19111082004-07-28,2.17111092004-07-29,2.15111102004-07-30,2.13111112004-08-02,2.12111122004-08-03,2.11111132004-08-04,2.11111142004-08-05,2.09111152004-08-06,1.91111162004-08-09,1.97111172004-08-10,2.01111182004-08-11,2.00111192004-08-12,1.99111202004-08-13,1.97111212004-08-16,2.01111222004-08-17,1.98111232004-08-18,1.97111242004-08-19,1.96111252004-08-20,1.98111262004-08-23,2.03111272004-08-24,2.03111282004-08-25,2.03111292004-08-26,2.02111302004-08-27,2.03111312004-08-30,2.04111322004-08-31,1.99111332004-09-01,1.99111342004-09-02,2.02111352004-09-03,2.12111362004-09-06,111372004-09-07,2.13111382004-09-08,2.09111392004-09-09,2.09111402004-09-10,2.08111412004-09-13,2.10111422004-09-14,2.08111432004-09-15,2.09111442004-09-16,2.06111452004-09-17,2.11111462004-09-20,2.10111472004-09-21,2.12111482004-09-22,2.12111492004-09-23,2.16111502004-09-24,2.20111512004-09-27,2.20111522004-09-28,2.18111532004-09-29,2.20111542004-09-30,2.21111552004-10-01,2.21111562004-10-04,2.25111572004-10-05,2.23111582004-10-06,2.26111592004-10-07,2.26111602004-10-08,2.21111612004-10-11,111622004-10-12,2.20111632004-10-13,2.17111642004-10-14,2.15111652004-10-15,2.18111662004-10-18,2.21111672004-10-19,2.22111682004-10-20,2.20111692004-10-21,2.23111702004-10-22,2.23111712004-10-25,2.24111722004-10-26,2.24111732004-10-27,2.30111742004-10-28,2.29111752004-10-29,2.28111762004-11-01,2.34111772004-11-02,2.33111782004-11-03,2.32111792004-11-04,2.34111802004-11-05,2.44111812004-11-08,2.47111822004-11-09,2.46111832004-11-10,2.47111842004-11-11,111852004-11-12,2.49111862004-11-15,2.53111872004-11-16,2.54111882004-11-17,2.50111892004-11-18,2.51111902004-11-19,2.56111912004-11-22,2.60111922004-11-23,2.60111932004-11-24,2.60111942004-11-25,111952004-11-26,2.61111962004-11-29,2.66111972004-11-30,2.63111982004-12-01,2.60111992004-12-02,2.62112002004-12-03,2.58112012004-12-06,2.60112022004-12-07,2.60112032004-12-08,2.59112042004-12-09,2.59112052004-12-10,2.61112062004-12-13,2.66112072004-12-14,2.65112082004-12-15,2.64112092004-12-16,2.66112102004-12-17,2.67112112004-12-20,2.72112122004-12-21,2.72112132004-12-22,2.71112142004-12-23,2.70112152004-12-24,112162004-12-27,2.78112172004-12-28,2.77112182004-12-29,2.77112192004-12-30,2.76112202004-12-31,2.75112212005-01-03,2.79112222005-01-04,2.82112232005-01-05,2.83112242005-01-06,2.82112252005-01-07,2.82112262005-01-10,2.86112272005-01-11,2.86112282005-01-12,2.84112292005-01-13,2.84112302005-01-14,2.87112312005-01-17,112322005-01-18,2.90112332005-01-19,2.88112342005-01-20,2.85112352005-01-21,2.83112362005-01-24,2.86112372005-01-25,2.88112382005-01-26,2.90112392005-01-27,2.91112402005-01-28,2.89112412005-01-31,2.96112422005-02-01,2.95112432005-02-02,2.95112442005-02-03,2.96112452005-02-04,2.93112462005-02-07,2.96112472005-02-08,2.97112482005-02-09,2.93112492005-02-10,2.96112502005-02-11,3.00112512005-02-14,3.03112522005-02-15,3.03112532005-02-16,3.05112542005-02-17,3.03112552005-02-18,3.09112562005-02-21,112572005-02-22,3.12112582005-02-23,3.12112592005-02-24,3.13112602005-02-25,3.15112612005-02-28,3.20112622005-03-01,3.20112632005-03-02,3.19112642005-03-03,3.19112652005-03-04,3.20112662005-03-07,3.22112672005-03-08,3.23112682005-03-09,3.24112692005-03-10,3.25112702005-03-11,3.28112712005-03-14,3.32112722005-03-15,3.32112732005-03-16,3.30112742005-03-17,3.29112752005-03-18,3.32112762005-03-21,3.33112772005-03-22,3.40112782005-03-23,3.38112792005-03-24,3.41112802005-03-25,112812005-03-28,3.43112822005-03-29,3.41112832005-03-30,3.39112842005-03-31,3.35112852005-04-01,3.34112862005-04-04,3.34112872005-04-05,3.34112882005-04-06,3.31112892005-04-07,3.32112902005-04-08,3.35112912005-04-11,3.37112922005-04-12,3.34112932005-04-13,3.32112942005-04-14,3.30112952005-04-15,3.26112962005-04-18,3.29112972005-04-19,3.26112982005-04-20,3.25112992005-04-21,3.31113002005-04-22,3.30113012005-04-25,3.34113022005-04-26,3.35113032005-04-27,3.33113042005-04-28,3.30113052005-04-29,3.33113062005-05-02,3.34113072005-05-03,3.35113082005-05-04,3.32113092005-05-05,3.29113102005-05-06,3.37113112005-05-09,3.40113122005-05-10,3.37113132005-05-11,3.35113142005-05-12,3.34113152005-05-13,3.29113162005-05-16,3.33113172005-05-17,3.32113182005-05-18,3.29113192005-05-19,3.31113202005-05-20,3.35113212005-05-23,3.35113222005-05-24,3.32113232005-05-25,3.32113242005-05-26,3.31113252005-05-27,3.31113262005-05-30,113272005-05-31,3.32113282005-06-01,3.25113292005-06-02,3.26113302005-06-03,3.28113312005-06-06,3.30113322005-06-07,3.28113332005-06-08,3.30113342005-06-09,3.31113352005-06-10,3.33113362005-06-13,3.38113372005-06-14,3.39113382005-06-15,3.39113392005-06-16,3.38113402005-06-17,3.39113412005-06-20,3.42113422005-06-21,3.42113432005-06-22,3.37113442005-06-23,3.39113452005-06-24,3.38113462005-06-27,3.42113472005-06-28,3.46113482005-06-29,3.44113492005-06-30,3.45113502005-07-01,3.51113512005-07-04,113522005-07-05,3.55113532005-07-06,3.53113542005-07-07,3.48113552005-07-08,3.52113562005-07-11,3.58113572005-07-12,3.59113582005-07-13,3.59113592005-07-14,3.60113602005-07-15,3.61113612005-07-18,3.66113622005-07-19,3.65113632005-07-20,3.66113642005-07-21,3.72113652005-07-22,3.72113662005-07-25,3.77113672005-07-26,3.76113682005-07-27,3.77113692005-07-28,3.75113702005-07-29,3.80113712005-08-01,3.83113722005-08-02,3.84113732005-08-03,3.82113742005-08-04,3.83113752005-08-05,3.87113762005-08-08,3.93113772005-08-09,3.90113782005-08-10,3.90113792005-08-11,3.89113802005-08-12,3.88113812005-08-15,3.91113822005-08-16,3.88113832005-08-17,3.89113842005-08-18,3.86113852005-08-19,3.89113862005-08-22,3.89113872005-08-23,3.88113882005-08-24,3.87113892005-08-25,3.87113902005-08-26,3.90113912005-08-29,3.91113922005-08-30,3.85113932005-08-31,3.77113942005-09-01,3.66113952005-09-02,3.67113962005-09-05,113972005-09-06,3.73113982005-09-07,3.77113992005-09-08,3.77114002005-09-09,3.78114012005-09-12,3.83114022005-09-13,3.81114032005-09-14,3.81114042005-09-15,3.81114052005-09-16,3.86114062005-09-19,3.87114072005-09-20,3.92114082005-09-21,3.88114092005-09-22,3.86114102005-09-23,3.89114112005-09-26,3.95114122005-09-27,3.95114132005-09-28,3.95114142005-09-29,3.97114152005-09-30,4.01114162005-10-03,4.09114172005-10-04,4.09114182005-10-05,4.07114192005-10-06,4.07114202005-10-07,4.06114212005-10-10,114222005-10-11,4.14114232005-10-12,4.14114242005-10-13,4.14114252005-10-14,4.15114262005-10-17,4.21114272005-10-18,4.19114282005-10-19,4.18114292005-10-20,4.20114302005-10-21,4.18114312005-10-24,4.22114322005-10-25,4.26114332005-10-26,4.27114342005-10-27,4.26114352005-10-28,4.28114362005-10-31,4.31114372005-11-01,4.31114382005-11-02,4.31114392005-11-03,4.33114402005-11-04,4.34114412005-11-07,4.36114422005-11-08,4.34114432005-11-09,4.37114442005-11-10,4.34114452005-11-11,114462005-11-14,4.40114472005-11-15,4.38114482005-11-16,4.34114492005-11-17,4.32114502005-11-18,4.34114512005-11-21,4.33114522005-11-22,4.26114532005-11-23,4.31114542005-11-24,114552005-11-25,4.29114562005-11-28,4.32114572005-11-29,4.35114582005-11-30,4.34114592005-12-01,4.36114602005-12-02,4.35114612005-12-05,4.39114622005-12-06,4.36114632005-12-07,4.35114642005-12-08,4.30114652005-12-09,4.33114662005-12-12,4.38114672005-12-13,4.37114682005-12-14,4.32114692005-12-15,4.33114702005-12-16,4.32114712005-12-19,4.38114722005-12-20,4.39114732005-12-21,4.38114742005-12-22,4.35114752005-12-23,4.33114762005-12-26,114772005-12-27,4.35114782005-12-28,4.34114792005-12-29,4.35114802005-12-30,4.38114812006-01-02,114822006-01-03,4.38114832006-01-04,4.35114842006-01-05,4.36114852006-01-06,4.38114862006-01-09,4.39114872006-01-10,4.42114882006-01-11,4.44114892006-01-12,4.42114902006-01-13,4.40114912006-01-16,114922006-01-17,4.42114932006-01-18,4.42114942006-01-19,4.43114952006-01-20,4.44114962006-01-23,4.45114972006-01-24,4.46114982006-01-25,4.51114992006-01-26,4.52115002006-01-27,4.54115012006-01-30,4.59115022006-01-31,4.58115032006-02-01,4.60115042006-02-02,4.61115052006-02-03,4.62115062006-02-06,4.66115072006-02-07,4.65115082006-02-08,4.66115092006-02-09,4.66115102006-02-10,4.70115112006-02-13,4.70115122006-02-14,4.71115132006-02-15,4.70115142006-02-16,4.69115152006-02-17,4.68115162006-02-20,115172006-02-21,4.73115182006-02-22,4.69115192006-02-23,4.73115202006-02-24,4.73115212006-02-27,4.76115222006-02-28,4.73115232006-03-01,4.74115242006-03-02,4.74115252006-03-03,4.75115262006-03-06,4.77115272006-03-07,4.77115282006-03-08,4.76115292006-03-09,4.76115302006-03-10,4.77115312006-03-13,4.80115322006-03-14,4.75115332006-03-15,4.77115342006-03-16,4.72115352006-03-17,4.74115362006-03-20,4.74115372006-03-21,4.79115382006-03-22,4.78115392006-03-23,4.80115402006-03-24,4.76115412006-03-27,4.77115422006-03-28,4.82115432006-03-29,4.83115442006-03-30,4.84115452006-03-31,4.82115462006-04-03,4.86115472006-04-04,4.85115482006-04-05,4.82115492006-04-06,4.85115502006-04-07,4.86115512006-04-10,4.89115522006-04-11,4.88115532006-04-12,4.91115542006-04-13,4.95115552006-04-14,115562006-04-17,4.93115572006-04-18,4.88115582006-04-19,4.89115592006-04-20,4.90115602006-04-21,4.90115612006-04-24,4.92115622006-04-25,4.95115632006-04-26,4.98115642006-04-27,4.93115652006-04-28,4.90115662006-05-01,4.97115672006-05-02,4.96115682006-05-03,4.98115692006-05-04,5.00115702006-05-05,4.98115712006-05-08,5.01115722006-05-09,5.01115732006-05-10,5.02115742006-05-11,4.99115752006-05-12,5.00115762006-05-15,5.01115772006-05-16,4.98115782006-05-17,4.99115792006-05-18,4.96115802006-05-19,4.98115812006-05-22,4.99115822006-05-23,5.00115832006-05-24,4.97115842006-05-25,5.00115852006-05-26,5.00115862006-05-29,115872006-05-30,5.02115882006-05-31,5.07115892006-06-01,5.05115902006-06-02,4.98115912006-06-05,5.02115922006-06-06,5.03115932006-06-07,5.05115942006-06-08,5.04115952006-06-09,5.05115962006-06-12,5.09115972006-06-13,5.09115982006-06-14,5.15115992006-06-15,5.15116002006-06-16,5.18116012006-06-19,5.23116022006-06-20,5.23116032006-06-21,5.22116042006-06-22,5.24116052006-06-23,5.27116062006-06-26,5.30116072006-06-27,5.28116082006-06-28,5.30116092006-06-29,5.25116102006-06-30,5.21116112006-07-03,5.26116122006-07-04,116132006-07-05,5.29116142006-07-06,5.28116152006-07-07,5.25116162006-07-10,5.27116172006-07-11,5.26116182006-07-12,5.26116192006-07-13,5.22116202006-07-14,5.20116212006-07-17,5.24116222006-07-18,5.28116232006-07-19,5.22116242006-07-20,5.18116252006-07-21,5.19116262006-07-24,5.21116272006-07-25,5.21116282006-07-26,5.16116292006-07-27,5.16116302006-07-28,5.10116312006-07-31,5.11116322006-08-01,5.11116332006-08-02,5.11116342006-08-03,5.12116352006-08-04,5.07116362006-08-07,5.12116372006-08-08,5.08116382006-08-09,5.07116392006-08-10,5.08116402006-08-11,5.12116412006-08-14,5.17116422006-08-15,5.11116432006-08-16,5.06116442006-08-17,5.08116452006-08-18,5.08116462006-08-21,5.07116472006-08-22,5.07116482006-08-23,5.07116492006-08-24,5.07116502006-08-25,5.06116512006-08-28,5.08116522006-08-29,5.06116532006-08-30,5.03116542006-08-31,5.01116552006-09-01,4.99116562006-09-04,116572006-09-05,5.02116582006-09-06,5.02116592006-09-07,5.02116602006-09-08,5.00116612006-09-11,5.03116622006-09-12,5.02116632006-09-13,4.99116642006-09-14,5.02116652006-09-15,5.03116662006-09-18,5.04116672006-09-19,4.99116682006-09-20,5.00116692006-09-21,4.93116702006-09-22,4.90116712006-09-25,4.88116722006-09-26,4.91116732006-09-27,4.89116742006-09-28,4.90116752006-09-29,4.91116762006-10-02,4.90116772006-10-03,4.90116782006-10-04,4.87116792006-10-05,4.90116802006-10-06,4.94116812006-10-09,116822006-10-10,5.00116832006-10-11,5.02116842006-10-12,5.03116852006-10-13,5.05116862006-10-16,5.05116872006-10-17,5.04116882006-10-18,5.04116892006-10-19,5.05116902006-10-20,5.05116912006-10-23,5.09116922006-10-24,5.10116932006-10-25,5.08116942006-10-26,5.06116952006-10-27,5.02116962006-10-30,5.03116972006-10-31,4.99116982006-11-01,4.95116992006-11-02,4.97117002006-11-03,5.06117012006-11-06,5.06117022006-11-07,5.03117032006-11-08,5.02117042006-11-09,5.02117052006-11-10,5.01117062006-11-13,5.03117072006-11-14,5.01117082006-11-15,5.04117092006-11-16,5.06117102006-11-17,5.02117112006-11-20,5.02117122006-11-21,5.02117132006-11-22,5.01117142006-11-23,117152006-11-24,5.00117162006-11-27,5.00117172006-11-28,4.98117182006-11-29,4.98117192006-11-30,4.94117202006-12-01,4.87117212006-12-04,4.87117222006-12-05,4.86117232006-12-06,4.90117242006-12-07,4.90117252006-12-08,4.95117262006-12-11,4.94117272006-12-12,4.91117282006-12-13,4.95117292006-12-14,4.97117302006-12-15,4.96117312006-12-18,4.97117322006-12-19,4.96117332006-12-20,4.96117342006-12-21,4.93117352006-12-22,4.96117362006-12-25,117372006-12-26,4.97117382006-12-27,4.99117392006-12-28,5.01117402006-12-29,5.00117412007-01-01,117422007-01-02,5.00117432007-01-03,4.98117442007-01-04,4.95117452007-01-05,4.98117462007-01-08,5.01117472007-01-09,5.02117482007-01-10,5.02117492007-01-11,5.05117502007-01-12,5.06117512007-01-15,117522007-01-16,5.06117532007-01-17,5.08117542007-01-18,5.07117552007-01-19,5.09117562007-01-22,5.09117572007-01-23,5.10117582007-01-24,5.09117592007-01-25,5.11117602007-01-26,5.12117612007-01-29,5.12117622007-01-30,5.11117632007-01-31,5.09117642007-02-01,5.09117652007-02-02,5.08117662007-02-05,5.08117672007-02-06,5.07117682007-02-07,5.06117692007-02-08,5.06117702007-02-09,5.08117712007-02-12,5.10117722007-02-13,5.10117732007-02-14,5.06117742007-02-15,5.04117752007-02-16,5.05117762007-02-19,117772007-02-20,5.04117782007-02-21,5.05117792007-02-22,5.07117802007-02-23,5.05117812007-02-26,5.05117822007-02-27,4.93117832007-02-28,4.96117842007-03-01,4.95117852007-03-02,4.90117862007-03-05,4.89117872007-03-06,4.92117882007-03-07,4.90117892007-03-08,4.91117902007-03-09,4.98117912007-03-12,4.96117922007-03-13,4.90117932007-03-14,4.91117942007-03-15,4.93117952007-03-16,4.95117962007-03-19,4.96117972007-03-20,4.94117982007-03-21,4.89117992007-03-22,4.91118002007-03-23,4.93118012007-03-26,4.91118022007-03-27,4.91118032007-03-28,4.90118042007-03-29,4.90118052007-03-30,4.90118062007-04-02,4.92118072007-04-03,4.93118082007-04-04,4.92118092007-04-05,4.93118102007-04-06,4.98118112007-04-09,4.98118122007-04-10,4.97118132007-04-11,4.97118142007-04-12,4.97118152007-04-13,4.98118162007-04-16,4.97118172007-04-17,4.93118182007-04-18,4.91118192007-04-19,4.91118202007-04-20,4.91118212007-04-23,4.90118222007-04-24,4.88118232007-04-25,4.90118242007-04-26,4.92118252007-04-27,4.91118262007-04-30,4.89118272007-05-01,4.89118282007-05-02,4.90118292007-05-03,4.93118302007-05-04,4.91118312007-05-07,4.92118322007-05-08,4.91118332007-05-09,4.90118342007-05-10,4.86118352007-05-11,4.85118362007-05-14,4.87118372007-05-15,4.85118382007-05-16,4.82118392007-05-17,4.86118402007-05-18,4.92118412007-05-21,4.95118422007-05-22,4.96118432007-05-23,4.96118442007-05-24,4.94118452007-05-25,4.93118462007-05-28,118472007-05-29,4.96118482007-05-30,4.96118492007-05-31,4.95118502007-06-01,4.98118512007-06-04,4.99118522007-06-05,4.99118532007-06-06,4.96118542007-06-07,4.99118552007-06-08,4.96118562007-06-11,4.98118572007-06-12,5.01118582007-06-13,4.98118592007-06-14,4.98118602007-06-15,4.93118612007-06-18,4.95118622007-06-19,4.92118632007-06-20,4.97118642007-06-21,4.96118652007-06-22,4.94118662007-06-25,4.96118672007-06-26,4.97118682007-06-27,4.93118692007-06-28,4.95118702007-06-29,4.91118712007-07-02,4.97118722007-07-03,4.98118732007-07-04,118742007-07-05,5.02118752007-07-06,5.00118762007-07-09,5.03118772007-07-10,4.97118782007-07-11,4.99118792007-07-12,5.02118802007-07-13,5.01118812007-07-16,5.01118822007-07-17,5.02118832007-07-18,4.98118842007-07-19,5.00118852007-07-20,4.96118862007-07-23,5.00118872007-07-24,4.97118882007-07-25,4.95118892007-07-26,4.83118902007-07-27,4.82118912007-07-30,4.87118922007-07-31,4.85118932007-08-01,4.82118942007-08-02,4.83118952007-08-03,4.76118962007-08-06,4.76118972007-08-07,4.84118982007-08-08,4.89118992007-08-09,4.74119002007-08-10,4.69119012007-08-13,4.75119022007-08-14,4.67119032007-08-15,4.41119042007-08-16,4.18119052007-08-17,4.19119062007-08-20,4.15119072007-08-21,4.07119082007-08-22,4.10119092007-08-23,4.19119102007-08-24,4.31119112007-08-27,4.55119122007-08-28,4.36119132007-08-29,4.24119142007-08-30,4.17119152007-08-31,4.19119162007-09-03,119172007-09-04,4.39119182007-09-05,4.28119192007-09-06,4.30119202007-09-07,4.10119212007-09-10,4.09119222007-09-11,4.16119232007-09-12,4.12119242007-09-13,4.20119252007-09-14,4.16119262007-09-17,4.23119272007-09-18,4.08119282007-09-19,4.06119292007-09-20,4.10119302007-09-21,4.09119312007-09-24,4.09119322007-09-25,4.04119332007-09-26,4.03119342007-09-27,4.03119352007-09-28,4.05119362007-10-01,4.11119372007-10-02,4.10119382007-10-03,4.11119392007-10-04,4.10119402007-10-05,4.16119412007-10-08,119422007-10-09,4.23119432007-10-10,4.23119442007-10-11,4.22119452007-10-12,4.28119462007-10-15,4.33119472007-10-16,4.26119482007-10-17,4.11119492007-10-18,4.03119502007-10-19,3.98119512007-10-22,4.05119522007-10-23,4.01119532007-10-24,3.91119542007-10-25,3.93119552007-10-26,3.96119562007-10-29,4.00119572007-10-30,3.98119582007-10-31,4.04119592007-11-01,3.89119602007-11-02,3.74119612007-11-05,3.86119622007-11-06,3.83119632007-11-07,3.71119642007-11-08,3.61119652007-11-09,3.57119662007-11-12,119672007-11-13,3.68119682007-11-14,3.65119692007-11-15,3.49119702007-11-16,3.49119712007-11-19,3.43119722007-11-20,3.32119732007-11-21,3.18119742007-11-22,119752007-11-23,3.28119762007-11-26,3.20119772007-11-27,3.26119782007-11-28,3.31119792007-11-29,3.22119802007-11-30,3.26119812007-12-03,3.15119822007-12-04,3.11119832007-12-05,3.13119842007-12-06,3.20119852007-12-07,3.24119862007-12-10,3.26119872007-12-11,3.09119882007-12-12,3.16119892007-12-13,3.22119902007-12-14,3.28119912007-12-17,3.34119922007-12-18,3.31119932007-12-19,3.26119942007-12-20,3.20119952007-12-21,3.31119962007-12-24,3.46119972007-12-25,119982007-12-26,3.49119992007-12-27,3.37120002007-12-28,3.34120012007-12-31,3.34120022008-01-01,120032008-01-02,3.17120042008-01-03,3.13120052008-01-04,3.06120062008-01-07,3.11120072008-01-08,3.09120082008-01-09,3.04120092008-01-10,3.04120102008-01-11,2.91120112008-01-14,2.90120122008-01-15,2.87120132008-01-16,2.86120142008-01-17,2.81120152008-01-18,2.69120162008-01-21,120172008-01-22,2.29120182008-01-23,2.19120192008-01-24,2.40120202008-01-25,2.34120212008-01-28,2.30120222008-01-29,2.33120232008-01-30,2.30120242008-01-31,2.11120252008-02-01,2.13120262008-02-04,2.17120272008-02-05,2.06120282008-02-06,2.05120292008-02-07,2.08120302008-02-08,2.05120312008-02-11,2.06120322008-02-12,2.06120332008-02-13,2.03120342008-02-14,2.05120352008-02-15,2.02120362008-02-18,120372008-02-19,2.11120382008-02-20,2.16120392008-02-21,2.05120402008-02-22,2.08120412008-02-25,2.13120422008-02-26,2.07120432008-02-27,2.02120442008-02-28,1.92120452008-02-29,1.77120462008-03-03,1.74120472008-03-04,1.72120482008-03-05,1.72120492008-03-06,1.59120502008-03-07,1.55120512008-03-10,1.46120522008-03-11,1.67120532008-03-12,1.58120542008-03-13,1.54120552008-03-14,1.37120562008-03-17,1.32120572008-03-18,1.40120582008-03-19,1.33120592008-03-20,1.33120602008-03-21,120612008-03-24,1.68120622008-03-25,1.64120632008-03-26,1.56120642008-03-27,1.57120652008-03-28,1.56120662008-03-31,1.55120672008-04-01,1.62120682008-04-02,1.67120692008-04-03,1.68120702008-04-04,1.63120712008-04-07,1.72120722008-04-08,1.68120732008-04-09,1.60120742008-04-10,1.61120752008-04-11,1.52120762008-04-14,1.53120772008-04-15,1.56120782008-04-16,1.65120792008-04-17,1.77120802008-04-18,1.85120812008-04-21,1.86120822008-04-22,1.84120832008-04-23,1.83120842008-04-24,1.91120852008-04-25,1.97120862008-04-28,1.95120872008-04-29,1.94120882008-04-30,1.85120892008-05-01,1.94120902008-05-02,1.97120912008-05-05,1.98120922008-05-06,1.96120932008-05-07,1.94120942008-05-08,1.91120952008-05-09,1.91120962008-05-12,2.01120972008-05-13,2.08120982008-05-14,2.11120992008-05-15,2.08121002008-05-16,2.09121012008-05-19,2.07121022008-05-20,2.05121032008-05-21,2.07121042008-05-22,2.15121052008-05-23,2.11121062008-05-26,121072008-05-27,2.15121082008-05-28,2.21121092008-05-29,2.16121102008-05-30,2.22121112008-06-02,2.17121122008-06-03,2.14121132008-06-04,2.14121142008-06-05,2.15121152008-06-06,2.12121162008-06-09,2.29121172008-06-10,2.53121182008-06-11,2.47121192008-06-12,2.62121202008-06-13,2.64121212008-06-16,2.68121222008-06-17,2.58121232008-06-18,2.53121242008-06-19,2.58121252008-06-20,2.49121262008-06-23,2.57121272008-06-24,2.53121282008-06-25,2.48121292008-06-26,2.39121302008-06-27,2.35121312008-06-30,2.36121322008-07-01,2.38121332008-07-02,2.35121342008-07-03,2.30121352008-07-04,121362008-07-07,2.26121372008-07-08,2.26121382008-07-09,2.21121392008-07-10,2.20121402008-07-11,2.30121412008-07-14,2.23121422008-07-15,2.15121432008-07-16,2.16121442008-07-17,2.26121452008-07-18,2.26121462008-07-21,2.30121472008-07-22,2.33121482008-07-23,2.40121492008-07-24,2.26121502008-07-25,2.35121512008-07-28,2.28121522008-07-29,2.36121532008-07-30,2.33121542008-07-31,2.27121552008-08-01,2.25121562008-08-04,2.27121572008-08-05,2.26121582008-08-06,2.26121592008-08-07,2.17121602008-08-08,2.19121612008-08-11,2.27121622008-08-12,2.18121632008-08-13,2.19121642008-08-14,2.14121652008-08-15,2.12121662008-08-18,2.15121672008-08-19,2.11121682008-08-20,2.06121692008-08-21,2.10121702008-08-22,2.17121712008-08-25,2.12121722008-08-26,2.19121732008-08-27,2.16121742008-08-28,2.19121752008-08-29,2.17121762008-09-01,121772008-09-02,2.12121782008-09-03,2.08121792008-09-04,2.04121802008-09-05,2.07121812008-09-08,2.12121822008-09-09,2.06121832008-09-10,2.06121842008-09-11,2.01121852008-09-12,2.02121862008-09-15,1.66121872008-09-16,1.72121882008-09-17,1.50121892008-09-18,1.53121902008-09-19,2.05121912008-09-22,2.06121922008-09-23,2.01121932008-09-24,1.90121942008-09-25,1.97121952008-09-26,1.81121962008-09-29,1.60121972008-09-30,1.78121982008-10-01,1.72121992008-10-02,1.45122002008-10-03,1.41122012008-10-06,1.23122022008-10-07,1.27122032008-10-08,1.28122042008-10-09,1.33122052008-10-10,1.08122062008-10-13,122072008-10-14,1.22122082008-10-15,1.14122092008-10-16,1.29122102008-10-17,1.34122112008-10-20,1.69122122008-10-21,1.74122132008-10-22,1.64122142008-10-23,1.61122152008-10-24,1.60122162008-10-27,1.57122172008-10-28,1.53122182008-10-29,1.41122192008-10-30,1.36122202008-10-31,1.34122212008-11-03,1.31122222008-11-04,1.28122232008-11-05,1.22122242008-11-06,1.17122252008-11-07,1.20122262008-11-10,1.16122272008-11-11,122282008-11-12,1.03122292008-11-13,1.16122302008-11-14,1.14122312008-11-17,1.08122322008-11-18,1.05122332008-11-19,0.97122342008-11-20,0.87122352008-11-21,0.83122362008-11-24,0.95122372008-11-25,0.95122382008-11-26,0.93122392008-11-27,122402008-11-28,0.90122412008-12-01,0.81122422008-12-02,0.77122432008-12-03,0.70122442008-12-04,0.61122452008-12-05,0.54122462008-12-08,0.53122472008-12-09,0.49122482008-12-10,0.49122492008-12-11,0.51122502008-12-12,0.50122512008-12-15,0.50122522008-12-16,0.45122532008-12-17,0.45122542008-12-18,0.43122552008-12-19,0.44122562008-12-22,0.40122572008-12-23,0.41122582008-12-24,0.40122592008-12-25,122602008-12-26,0.38122612008-12-29,0.36122622008-12-30,0.34122632008-12-31,0.37122642009-01-01,122652009-01-02,0.40122662009-01-05,0.43122672009-01-06,0.45122682009-01-07,0.44122692009-01-08,0.44122702009-01-09,0.43122712009-01-12,0.43122722009-01-13,0.43122732009-01-14,0.42122742009-01-15,0.42122752009-01-16,0.43122762009-01-19,122772009-01-20,0.42122782009-01-21,0.43122792009-01-22,0.42122802009-01-23,0.46122812009-01-26,0.47122822009-01-27,0.47122832009-01-28,0.48122842009-01-29,0.51122852009-01-30,0.51122862009-02-02,0.51122872009-02-03,0.53122882009-02-04,0.53122892009-02-05,0.54122902009-02-06,0.57122912009-02-09,0.60122922009-02-10,0.60122932009-02-11,0.60122942009-02-12,0.58122952009-02-13,0.61122962009-02-16,122972009-02-17,0.61122982009-02-18,0.64122992009-02-19,0.67123002009-02-20,0.64123012009-02-23,0.69123022009-02-24,0.71123032009-02-25,0.75123042009-02-26,0.73123052009-02-27,0.72123062009-03-02,0.67123072009-03-03,0.68123082009-03-04,0.71123092009-03-05,0.66123102009-03-06,0.67123112009-03-09,0.69123122009-03-10,0.71123132009-03-11,0.71123142009-03-12,0.70123152009-03-13,0.67123162009-03-16,0.69123172009-03-17,0.69123182009-03-18,0.60123192009-03-19,0.60123202009-03-20,0.60123212009-03-23,0.60123222009-03-24,0.62123232009-03-25,0.60123242009-03-26,0.57123252009-03-27,0.58123262009-03-30,0.58123272009-03-31,0.57123282009-04-01,0.58123292009-04-02,0.59123302009-04-03,0.60123312009-04-06,0.60123322009-04-07,0.60123332009-04-08,0.59123342009-04-09,0.60123352009-04-10,123362009-04-13,0.57123372009-04-14,0.54123382009-04-15,0.54123392009-04-16,0.54123402009-04-17,0.57123412009-04-20,0.54123422009-04-21,0.53123432009-04-22,0.52123442009-04-23,0.49123452009-04-24,0.50123462009-04-27,0.49123472009-04-28,0.52123482009-04-29,0.50123492009-04-30,0.49123502009-05-01,0.49123512009-05-04,0.52123522009-05-05,0.53123532009-05-06,0.51123542009-05-07,0.54123552009-05-08,0.55123562009-05-11,0.53123572009-05-12,0.54123582009-05-13,0.52123592009-05-14,0.50123602009-05-15,0.50123612009-05-18,0.50123622009-05-19,0.48123632009-05-20,0.44123642009-05-21,0.45123652009-05-22,0.49123662009-05-25,123672009-05-26,0.50123682009-05-27,0.49123692009-05-28,0.48123702009-05-29,0.47123712009-06-01,0.48123722009-06-02,0.46123732009-06-03,0.45123742009-06-04,0.47123752009-06-05,0.62123762009-06-08,0.62123772009-06-09,0.56123782009-06-10,0.55123792009-06-11,0.53123802009-06-12,0.52123812009-06-15,0.51123822009-06-16,0.51123832009-06-17,0.50123842009-06-18,0.52123852009-06-19,0.51123862009-06-22,0.50123872009-06-23,0.50123882009-06-24,0.50123892009-06-25,0.47123902009-06-26,0.45123912009-06-29,0.51123922009-06-30,0.56123932009-07-01,0.54123942009-07-02,0.49123952009-07-03,123962009-07-06,0.48123972009-07-07,0.46123982009-07-08,0.45123992009-07-09,0.47124002009-07-10,0.45124012009-07-13,0.47124022009-07-14,0.47124032009-07-15,0.50124042009-07-16,0.47124052009-07-17,0.48124062009-07-20,0.47124072009-07-21,0.46124082009-07-22,0.47124092009-07-23,0.49124102009-07-24,0.47124112009-07-27,0.49124122009-07-28,0.49124132009-07-29,0.50124142009-07-30,0.48124152009-07-31,0.48124162009-08-03,0.48124172009-08-04,0.47124182009-08-05,0.49124192009-08-06,0.48124202009-08-07,0.52124212009-08-10,0.49124222009-08-11,0.48124232009-08-12,0.47124242009-08-13,0.45124252009-08-14,0.44124262009-08-17,0.45124272009-08-18,0.43124282009-08-19,0.43124292009-08-20,0.42124302009-08-21,0.45124312009-08-24,0.44124322009-08-25,0.47124332009-08-26,0.45124342009-08-27,0.46124352009-08-28,0.44124362009-08-31,0.43124372009-09-01,0.43124382009-09-02,0.41124392009-09-03,0.42124402009-09-04,0.42124412009-09-07,124422009-09-08,0.41124432009-09-09,0.40124442009-09-10,0.40124452009-09-11,0.39124462009-09-14,0.40124472009-09-15,0.39124482009-09-16,0.38124492009-09-17,0.40124502009-09-18,0.41124512009-09-21,0.40124522009-09-22,0.42124532009-09-23,0.41124542009-09-24,0.39124552009-09-25,0.41124562009-09-28,0.40124572009-09-29,0.41124582009-09-30,0.40124592009-10-01,0.37124602009-10-02,0.37124612009-10-05,0.36124622009-10-06,0.37124632009-10-07,0.34124642009-10-08,0.35124652009-10-09,0.38124662009-10-12,124672009-10-13,0.35124682009-10-14,0.35124692009-10-15,0.36124702009-10-16,0.36124712009-10-19,0.38124722009-10-20,0.39124732009-10-21,0.40124742009-10-22,0.38124752009-10-23,0.40124762009-10-26,0.41124772009-10-27,0.39124782009-10-28,0.39124792009-10-29,0.40124802009-10-30,0.37124812009-11-02,0.38124822009-11-03,0.38124832009-11-04,0.36124842009-11-05,0.36124852009-11-06,0.34124862009-11-09,0.34124872009-11-10,0.33124882009-11-11,124892009-11-12,0.32124902009-11-13,0.32124912009-11-16,0.31124922009-11-17,0.32124932009-11-18,0.29124942009-11-19,0.27124952009-11-20,0.27124962009-11-23,0.29124972009-11-24,0.28124982009-11-25,0.26124992009-11-26,125002009-11-27,0.26125012009-11-30,0.27125022009-12-01,0.26125032009-12-02,0.28125042009-12-03,0.30125052009-12-04,0.36125062009-12-07,0.32125072009-12-08,0.29125082009-12-09,0.31125092009-12-10,0.32125102009-12-11,0.35125112009-12-14,0.37125122009-12-15,0.41125132009-12-16,0.38125142009-12-17,0.35125152009-12-18,0.36125162009-12-21,0.40125172009-12-22,0.41125182009-12-23,0.41125192009-12-24,0.43125202009-12-25,125212009-12-28,0.47125222009-12-29,0.47125232009-12-30,0.45125242009-12-31,0.47125252010-01-01,125262010-01-04,0.45125272010-01-05,0.41125282010-01-06,0.40125292010-01-07,0.40125302010-01-08,0.37125312010-01-11,0.35125322010-01-12,0.34125332010-01-13,0.37125342010-01-14,0.34125352010-01-15,0.33125362010-01-18,125372010-01-19,0.33125382010-01-20,0.31125392010-01-21,0.31125402010-01-22,0.30125412010-01-25,0.30125422010-01-26,0.32125432010-01-27,0.33125442010-01-28,0.31125452010-01-29,0.30125462010-02-01,0.33125472010-02-02,0.33125482010-02-03,0.35125492010-02-04,0.32125502010-02-05,0.31125512010-02-08,0.32125522010-02-09,0.34125532010-02-10,0.38125542010-02-11,0.38125552010-02-12,0.35125562010-02-15,125572010-02-16,0.34125582010-02-17,0.35125592010-02-18,0.37125602010-02-19,0.39125612010-02-22,0.37125622010-02-23,0.36125632010-02-24,0.34125642010-02-25,0.32125652010-02-26,0.32125662010-03-01,0.32125672010-03-02,0.32125682010-03-03,0.33125692010-03-04,0.35125702010-03-05,0.38125712010-03-08,0.39125722010-03-09,0.37125732010-03-10,0.39125742010-03-11,0.40125752010-03-12,0.41125762010-03-15,0.40125772010-03-16,0.41125782010-03-17,0.41125792010-03-18,0.41125802010-03-19,0.42125812010-03-22,0.41125822010-03-23,0.40125832010-03-24,0.44125842010-03-25,0.44125852010-03-26,0.43125862010-03-29,0.42125872010-03-30,0.44125882010-03-31,0.41125892010-04-01,0.42125902010-04-02,0.46125912010-04-05,0.48125922010-04-06,0.49125932010-04-07,0.47125942010-04-08,0.46125952010-04-09,0.46125962010-04-12,0.46125972010-04-13,0.45125982010-04-14,0.45125992010-04-15,0.43126002010-04-16,0.41126012010-04-19,0.43126022010-04-20,0.42126032010-04-21,0.44126042010-04-22,0.45126052010-04-23,0.46126062010-04-26,0.47126072010-04-27,0.42126082010-04-28,0.43126092010-04-29,0.42126102010-04-30,0.41126112010-05-03,0.43126122010-05-04,0.43126132010-05-05,0.39126142010-05-06,0.34126152010-05-07,0.38126162010-05-10,0.39126172010-05-11,0.38126182010-05-12,0.40126192010-05-13,0.40126202010-05-14,0.34126212010-05-17,0.36126222010-05-18,0.35126232010-05-19,0.35126242010-05-20,0.34126252010-05-21,0.35126262010-05-24,0.35126272010-05-25,0.36126282010-05-26,0.37126292010-05-27,0.37126302010-05-28,0.34126312010-05-31,126322010-06-01,0.35126332010-06-02,0.38126342010-06-03,0.38126352010-06-04,0.34126362010-06-07,0.35126372010-06-08,0.34126382010-06-09,0.33126392010-06-10,0.34126402010-06-11,0.30126412010-06-14,0.31126422010-06-15,0.31126432010-06-16,0.30126442010-06-17,0.28126452010-06-18,0.30126462010-06-21,0.29126472010-06-22,0.29126482010-06-23,0.30126492010-06-24,0.29126502010-06-25,0.29126512010-06-28,0.30126522010-06-29,0.31126532010-06-30,0.32126542010-07-01,0.32126552010-07-02,0.31126562010-07-05,126572010-07-06,0.32126582010-07-07,0.31126592010-07-08,0.30126602010-07-09,0.30126612010-07-12,0.30126622010-07-13,0.30126632010-07-14,0.27126642010-07-15,0.27126652010-07-16,0.28126662010-07-19,0.28126672010-07-20,0.27126682010-07-21,0.27126692010-07-22,0.27126702010-07-23,0.27126712010-07-26,0.29126722010-07-27,0.30126732010-07-28,0.30126742010-07-29,0.30126752010-07-30,0.29126762010-08-02,0.28126772010-08-03,0.27126782010-08-04,0.28126792010-08-05,0.27126802010-08-06,0.25126812010-08-09,0.26126822010-08-10,0.25126832010-08-11,0.25126842010-08-12,0.25126852010-08-13,0.26126862010-08-16,0.25126872010-08-17,0.26126882010-08-18,0.25126892010-08-19,0.25126902010-08-20,0.26126912010-08-23,0.25126922010-08-24,0.27126932010-08-25,0.26126942010-08-26,0.25126952010-08-27,0.27126962010-08-30,0.26126972010-08-31,0.25126982010-09-01,0.25126992010-09-02,0.25127002010-09-03,0.25127012010-09-06,127022010-09-07,0.25127032010-09-08,0.24127042010-09-09,0.26127052010-09-10,0.27127062010-09-13,0.26127072010-09-14,0.26127082010-09-15,0.26127092010-09-16,0.25127102010-09-17,0.26127112010-09-20,0.26127122010-09-21,0.26127132010-09-22,0.25127142010-09-23,0.25127152010-09-24,0.25127162010-09-27,0.26127172010-09-28,0.26127182010-09-29,0.27127192010-09-30,0.27127202010-10-01,0.26127212010-10-04,0.26127222010-10-05,0.25127232010-10-06,0.24127242010-10-07,0.23127252010-10-08,0.21127262010-10-11,127272010-10-12,0.21127282010-10-13,0.22127292010-10-14,0.22127302010-10-15,0.22127312010-10-18,0.23127322010-10-19,0.22127332010-10-20,0.22127342010-10-21,0.22127352010-10-22,0.21127362010-10-25,0.23127372010-10-26,0.23127382010-10-27,0.23127392010-10-28,0.23127402010-10-29,0.22127412010-11-01,0.22127422010-11-02,0.22127432010-11-03,0.22127442010-11-04,0.21127452010-11-05,0.22127462010-11-08,0.22127472010-11-09,0.24127482010-11-10,0.24127492010-11-11,127502010-11-12,0.27127512010-11-15,0.29127522010-11-16,0.27127532010-11-17,0.26127542010-11-18,0.26127552010-11-19,0.27127562010-11-22,0.26127572010-11-23,0.26127582010-11-24,0.28127592010-11-25,127602010-11-26,0.28127612010-11-29,0.28127622010-11-30,0.27127632010-12-01,0.28127642010-12-02,0.29127652010-12-03,0.26127662010-12-06,0.26127672010-12-07,0.28127682010-12-08,0.30127692010-12-09,0.30127702010-12-10,0.29127712010-12-13,0.29127722010-12-14,0.30127732010-12-15,0.30127742010-12-16,0.31127752010-12-17,0.30127762010-12-20,0.30127772010-12-21,0.30127782010-12-22,0.30127792010-12-23,0.30127802010-12-24,127812010-12-27,0.32127822010-12-28,0.31127832010-12-29,0.30127842010-12-30,0.29127852010-12-31,0.29127862011-01-03,0.29127872011-01-04,0.28127882011-01-05,0.31127892011-01-06,0.30127902011-01-07,0.29127912011-01-10,0.29127922011-01-11,0.28127932011-01-12,0.26127942011-01-13,0.26127952011-01-14,0.27127962011-01-17,127972011-01-18,0.26127982011-01-19,0.27127992011-01-20,0.27128002011-01-21,0.27128012011-01-24,0.28128022011-01-25,0.27128032011-01-26,0.27128042011-01-27,0.25128052011-01-28,0.24128062011-01-31,0.26128072011-02-01,0.27128082011-02-02,0.28128092011-02-03,0.29128102011-02-04,0.31128112011-02-07,0.31128122011-02-08,0.31128132011-02-09,0.30128142011-02-10,0.30128152011-02-11,0.30128162011-02-14,0.30128172011-02-15,0.30128182011-02-16,0.29128192011-02-17,0.27128202011-02-18,0.28128212011-02-21,128222011-02-22,0.28128232011-02-23,0.27128242011-02-24,0.26128252011-02-25,0.27128262011-02-28,0.25128272011-03-01,0.25128282011-03-02,0.26128292011-03-03,0.29128302011-03-04,0.26128312011-03-07,0.25128322011-03-08,0.26128332011-03-09,0.26128342011-03-10,0.25128352011-03-11,0.24128362011-03-14,0.22128372011-03-15,0.23128382011-03-16,0.21128392011-03-17,0.24128402011-03-18,0.23128412011-03-21,0.25128422011-03-22,0.25128432011-03-23,0.24128442011-03-24,0.26128452011-03-25,0.30128462011-03-28,0.30128472011-03-29,0.31128482011-03-30,0.30128492011-03-31,0.30128502011-04-01,0.27128512011-04-04,0.24128522011-04-05,0.30128532011-04-06,0.29128542011-04-07,0.27128552011-04-08,0.27128562011-04-11,0.26128572011-04-12,0.24128582011-04-13,0.23128592011-04-14,0.25128602011-04-15,0.24128612011-04-18,0.24128622011-04-19,0.24128632011-04-20,0.24128642011-04-21,0.23128652011-04-22,128662011-04-25,0.23128672011-04-26,0.22128682011-04-27,0.22128692011-04-28,0.23128702011-04-29,0.22128712011-05-02,0.22128722011-05-03,0.20128732011-05-04,0.19128742011-05-05,0.20128752011-05-06,0.18128762011-05-09,0.17128772011-05-10,0.19128782011-05-11,0.18128792011-05-12,0.18128802011-05-13,0.19128812011-05-16,0.18128822011-05-17,0.19128832011-05-18,0.19128842011-05-19,0.19128852011-05-20,0.18128862011-05-23,0.20128872011-05-24,0.20128882011-05-25,0.18128892011-05-26,0.18128902011-05-27,0.18128912011-05-30,128922011-05-31,0.18128932011-06-01,0.18128942011-06-02,0.19128952011-06-03,0.18128962011-06-06,0.18128972011-06-07,0.18128982011-06-08,0.18128992011-06-09,0.19129002011-06-10,0.19129012011-06-13,0.18129022011-06-14,0.19129032011-06-15,0.19129042011-06-16,0.18129052011-06-17,0.17129062011-06-20,0.18129072011-06-21,0.18129082011-06-22,0.16129092011-06-23,0.15129102011-06-24,0.16129112011-06-27,0.18129122011-06-28,0.21129132011-06-29,0.19129142011-06-30,0.19129152011-07-01,0.20129162011-07-04,129172011-07-05,0.19129182011-07-06,0.19129192011-07-07,0.20129202011-07-08,0.17129212011-07-11,0.17129222011-07-12,0.18129232011-07-13,0.16129242011-07-14,0.15129252011-07-15,0.15129262011-07-18,0.15129272011-07-19,0.17129282011-07-20,0.19129292011-07-21,0.20129302011-07-22,0.20129312011-07-25,0.20129322011-07-26,0.21129332011-07-27,0.21129342011-07-28,0.21129352011-07-29,0.20129362011-08-01,0.22129372011-08-02,0.17129382011-08-03,0.16129392011-08-04,0.12129402011-08-05,0.11129412011-08-08,0.12129422011-08-09,0.11129432011-08-10,0.09129442011-08-11,0.10129452011-08-12,0.11129462011-08-15,0.12129472011-08-16,0.12129482011-08-17,0.12129492011-08-18,0.10129502011-08-19,0.10129512011-08-22,0.09129522011-08-23,0.10129532011-08-24,0.11129542011-08-25,0.10129552011-08-26,0.09129562011-08-29,0.09129572011-08-30,0.09129582011-08-31,0.10129592011-09-01,0.10129602011-09-02,0.10129612011-09-05,129622011-09-06,0.13129632011-09-07,0.11129642011-09-08,0.12129652011-09-09,0.11129662011-09-12,0.11129672011-09-13,0.10129682011-09-14,0.09129692011-09-15,0.10129702011-09-16,0.09129712011-09-19,0.08129722011-09-20,0.09129732011-09-21,0.11129742011-09-22,0.10129752011-09-23,0.10129762011-09-26,0.10129772011-09-27,0.10129782011-09-28,0.12129792011-09-29,0.11129802011-09-30,0.13129812011-10-03,0.12129822011-10-04,0.11129832011-10-05,0.10129842011-10-06,0.09129852011-10-07,0.11129862011-10-10,129872011-10-11,0.12129882011-10-12,0.09129892011-10-13,0.11129902011-10-14,0.11129912011-10-17,0.12129922011-10-18,0.12129932011-10-19,0.11129942011-10-20,0.12129952011-10-21,0.12129962011-10-24,0.11129972011-10-25,0.11129982011-10-26,0.13129992011-10-27,0.14130002011-10-28,0.13130012011-10-31,0.12130022011-11-01,0.13130032011-11-02,0.11130042011-11-03,0.11130052011-11-04,0.11130062011-11-07,0.09130072011-11-08,0.10130082011-11-09,0.10130092011-11-10,0.10130102011-11-11,130112011-11-14,0.09130122011-11-15,0.11130132011-11-16,0.11130142011-11-17,0.10130152011-11-18,0.12130162011-11-21,0.11130172011-11-22,0.11130182011-11-23,0.12130192011-11-24,130202011-11-25,0.13130212011-11-28,0.13130222011-11-29,0.14130232011-11-30,0.12130242011-12-01,0.12130252011-12-02,0.12130262011-12-05,0.11130272011-12-06,0.11130282011-12-07,0.11130292011-12-08,0.10130302011-12-09,0.11130312011-12-12,0.10130322011-12-13,0.11130332011-12-14,0.12130342011-12-15,0.12130352011-12-16,0.11130362011-12-19,0.11130372011-12-20,0.12130382011-12-21,0.13130392011-12-22,0.12130402011-12-23,0.12130412011-12-26,130422011-12-27,0.12130432011-12-28,0.12130442011-12-29,0.12130452011-12-30,0.12130462012-01-02,130472012-01-03,0.12130482012-01-04,0.12130492012-01-05,0.11130502012-01-06,0.12130512012-01-09,0.11130522012-01-10,0.11130532012-01-11,0.11130542012-01-12,0.11130552012-01-13,0.10130562012-01-16,130572012-01-17,0.11130582012-01-18,0.11130592012-01-19,0.11130602012-01-20,0.11130612012-01-23,0.12130622012-01-24,0.12130632012-01-25,0.12130642012-01-26,0.12130652012-01-27,0.12130662012-01-30,0.12130672012-01-31,0.13130682012-02-01,0.13130692012-02-02,0.14130702012-02-03,0.14130712012-02-06,0.14130722012-02-07,0.14130732012-02-08,0.15130742012-02-09,0.15130752012-02-10,0.15130762012-02-13,0.15130772012-02-14,0.18130782012-02-15,0.18130792012-02-16,0.17130802012-02-17,0.18130812012-02-20,130822012-02-21,0.17130832012-02-22,0.17130842012-02-23,0.17130852012-02-24,0.18130862012-02-27,0.17130872012-02-28,0.18130882012-02-29,0.18130892012-03-01,0.18130902012-03-02,0.17130912012-03-05,0.17130922012-03-06,0.17130932012-03-07,0.18130942012-03-08,0.18130952012-03-09,0.18130962012-03-12,0.18130972012-03-13,0.20130982012-03-14,0.21130992012-03-15,0.21131002012-03-16,0.21131012012-03-19,0.21131022012-03-20,0.22131032012-03-21,0.21131042012-03-22,0.19131052012-03-23,0.19131062012-03-26,0.19131072012-03-27,0.18131082012-03-28,0.18131092012-03-29,0.18131102012-03-30,0.19131112012-04-02,0.18131122012-04-03,0.20131132012-04-04,0.19131142012-04-05,0.19131152012-04-06,0.19131162012-04-09,0.19131172012-04-10,0.19131182012-04-11,0.18131192012-04-12,0.18131202012-04-13,0.17131212012-04-16,0.18131222012-04-17,0.18131232012-04-18,0.18131242012-04-19,0.17131252012-04-20,0.18131262012-04-23,0.17131272012-04-24,0.18131282012-04-25,0.18131292012-04-26,0.18131302012-04-27,0.19131312012-04-30,0.20131322012-05-01,0.19131332012-05-02,0.18131342012-05-03,0.19131352012-05-04,0.18131362012-05-07,0.18131372012-05-08,0.18131382012-05-09,0.18131392012-05-10,0.18131402012-05-11,0.18131412012-05-14,0.19131422012-05-15,0.19131432012-05-16,0.20131442012-05-17,0.20131452012-05-18,0.20131462012-05-21,0.21131472012-05-22,0.21131482012-05-23,0.20131492012-05-24,0.21131502012-05-25,0.20131512012-05-28,131522012-05-29,0.20131532012-05-30,0.19131542012-05-31,0.18131552012-06-01,0.17131562012-06-04,0.18131572012-06-05,0.18131582012-06-06,0.18131592012-06-07,0.18131602012-06-08,0.19131612012-06-11,0.18131622012-06-12,0.19131632012-06-13,0.18131642012-06-14,0.18131652012-06-15,0.18131662012-06-18,0.18131672012-06-19,0.18131682012-06-20,0.20131692012-06-21,0.19131702012-06-22,0.19131712012-06-25,0.19131722012-06-26,0.21131732012-06-27,0.21131742012-06-28,0.22131752012-06-29,0.21131762012-07-02,0.21131772012-07-03,0.21131782012-07-04,131792012-07-05,0.19131802012-07-06,0.20131812012-07-09,0.20131822012-07-10,0.20131832012-07-11,0.20131842012-07-12,0.20131852012-07-13,0.20131862012-07-16,0.18131872012-07-17,0.18131882012-07-18,0.18131892012-07-19,0.17131902012-07-20,0.17131912012-07-23,0.17131922012-07-24,0.18131932012-07-25,0.17131942012-07-26,0.18131952012-07-27,0.17131962012-07-30,0.18131972012-07-31,0.16131982012-08-01,0.17131992012-08-02,0.17132002012-08-03,0.16132012012-08-06,0.16132022012-08-07,0.19132032012-08-08,0.19132042012-08-09,0.20132052012-08-10,0.18132062012-08-13,0.19132072012-08-14,0.19132082012-08-15,0.19132092012-08-16,0.20132102012-08-17,0.20132112012-08-20,0.19132122012-08-21,0.20132132012-08-22,0.19132142012-08-23,0.19132152012-08-24,0.19132162012-08-27,0.18132172012-08-28,0.18132182012-08-29,0.18132192012-08-30,0.17132202012-08-31,0.16132212012-09-03,132222012-09-04,0.16132232012-09-05,0.17132242012-09-06,0.18132252012-09-07,0.18132262012-09-10,0.18132272012-09-11,0.18132282012-09-12,0.18132292012-09-13,0.17132302012-09-14,0.18132312012-09-17,0.18132322012-09-18,0.18132332012-09-19,0.18132342012-09-20,0.18132352012-09-21,0.18132362012-09-24,0.18132372012-09-25,0.18132382012-09-26,0.17132392012-09-27,0.16132402012-09-28,0.17132412012-10-01,0.17132422012-10-02,0.16132432012-10-03,0.16132442012-10-04,0.18132452012-10-05,0.18132462012-10-08,132472012-10-09,0.18132482012-10-10,0.18132492012-10-11,0.18132502012-10-12,0.18132512012-10-15,0.19132522012-10-16,0.18132532012-10-17,0.18132542012-10-18,0.18132552012-10-19,0.18132562012-10-22,0.19132572012-10-23,0.18132582012-10-24,0.18132592012-10-25,0.19132602012-10-26,0.19132612012-10-29,0.18132622012-10-30,132632012-10-31,0.18132642012-11-01,0.18132652012-11-02,0.19132662012-11-05,0.19132672012-11-06,0.19132682012-11-07,0.18132692012-11-08,0.20132702012-11-09,0.18132712012-11-12,132722012-11-13,0.18132732012-11-14,0.18132742012-11-15,0.17132752012-11-16,0.16132762012-11-19,0.16132772012-11-20,0.16132782012-11-21,0.17132792012-11-22,132802012-11-23,0.19132812012-11-26,0.17132822012-11-27,0.18132832012-11-28,0.18132842012-11-29,0.18132852012-11-30,0.18132862012-12-03,0.18132872012-12-04,0.18132882012-12-05,0.18132892012-12-06,0.18132902012-12-07,0.18132912012-12-10,0.18132922012-12-11,0.16132932012-12-12,0.14132942012-12-13,0.14132952012-12-14,0.13132962012-12-17,0.13132972012-12-18,0.16132982012-12-19,0.15132992012-12-20,0.15133002012-12-21,0.15133012012-12-24,0.16133022012-12-25,133032012-12-26,0.16133042012-12-27,0.15133052012-12-28,0.15133062012-12-31,0.16133072013-01-01,133082013-01-02,0.15133092013-01-03,0.15133102013-01-04,0.15133112013-01-07,0.15133122013-01-08,0.14133132013-01-09,0.13133142013-01-10,0.14133152013-01-11,0.14133162013-01-14,0.14133172013-01-15,0.14133182013-01-16,0.14133192013-01-17,0.14133202013-01-18,0.14133212013-01-21,133222013-01-22,0.14133232013-01-23,0.15133242013-01-24,0.15133252013-01-25,0.15133262013-01-28,0.16133272013-01-29,0.15133282013-01-30,0.15133292013-01-31,0.15133302013-02-01,0.15133312013-02-04,0.15133322013-02-05,0.15133332013-02-06,0.15133342013-02-07,0.15133352013-02-08,0.14133362013-02-11,0.15133372013-02-12,0.14133382013-02-13,0.15133392013-02-14,0.16133402013-02-15,0.17133412013-02-18,133422013-02-19,0.17133432013-02-20,0.17133442013-02-21,0.16133452013-02-22,0.16133462013-02-25,0.16133472013-02-26,0.17133482013-02-27,0.17133492013-02-28,0.17133502013-03-01,0.16133512013-03-04,0.16133522013-03-05,0.15133532013-03-06,0.15133542013-03-07,0.15133552013-03-08,0.15133562013-03-11,0.15133572013-03-12,0.15133582013-03-13,0.15133592013-03-14,0.15133602013-03-15,0.14133612013-03-18,0.15133622013-03-19,0.15133632013-03-20,0.15133642013-03-21,0.14133652013-03-22,0.14133662013-03-25,0.14133672013-03-26,0.14133682013-03-27,0.14133692013-03-28,0.14133702013-03-29,133712013-04-01,0.14133722013-04-02,0.14133732013-04-03,0.13133742013-04-04,0.13133752013-04-05,0.13133762013-04-08,0.13133772013-04-09,0.13133782013-04-10,0.12133792013-04-11,0.12133802013-04-12,0.11133812013-04-15,0.12133822013-04-16,0.13133832013-04-17,0.13133842013-04-18,0.12133852013-04-19,0.12133862013-04-22,0.12133872013-04-23,0.12133882013-04-24,0.13133892013-04-25,0.12133902013-04-26,0.12133912013-04-29,0.12133922013-04-30,0.11133932013-05-01,0.11133942013-05-02,0.11133952013-05-03,0.11133962013-05-06,0.11133972013-05-07,0.10133982013-05-08,0.11133992013-05-09,0.11134002013-05-10,0.11134012013-05-13,0.13134022013-05-14,0.12134032013-05-15,0.12134042013-05-16,0.12134052013-05-17,0.12134062013-05-20,0.12134072013-05-21,0.12134082013-05-22,0.11134092013-05-23,0.12134102013-05-24,0.12134112013-05-27,134122013-05-28,0.13134132013-05-29,0.14134142013-05-30,0.13134152013-05-31,0.14134162013-06-03,0.14134172013-06-04,0.14134182013-06-05,0.14134192013-06-06,0.14134202013-06-07,0.14134212013-06-10,0.14134222013-06-11,0.14134232013-06-12,0.14134242013-06-13,0.14134252013-06-14,0.13134262013-06-17,0.13134272013-06-18,0.13134282013-06-19,0.13134292013-06-20,0.14134302013-06-21,0.13134312013-06-24,0.16134322013-06-25,0.17134332013-06-26,0.16134342013-06-27,0.15134352013-06-28,0.15134362013-07-01,0.15134372013-07-02,0.14134382013-07-03,0.14134392013-07-04,134402013-07-05,0.15134412013-07-08,0.14134422013-07-09,0.14134432013-07-10,0.13134442013-07-11,0.13134452013-07-12,0.12134462013-07-15,0.11134472013-07-16,0.10134482013-07-17,0.11134492013-07-18,0.11134502013-07-19,0.11134512013-07-22,0.10134522013-07-23,0.12134532013-07-24,0.12134542013-07-25,0.12134552013-07-26,0.11134562013-07-29,0.11134572013-07-30,0.11134582013-07-31,0.11134592013-08-01,0.13134602013-08-02,0.11134612013-08-05,0.12134622013-08-06,0.12134632013-08-07,0.12134642013-08-08,0.12134652013-08-09,0.11134662013-08-12,0.12134672013-08-13,0.12134682013-08-14,0.12134692013-08-15,0.13134702013-08-16,0.13134712013-08-19,0.13134722013-08-20,0.13134732013-08-21,0.14134742013-08-22,0.14134752013-08-23,0.14134762013-08-26,0.13134772013-08-27,0.12134782013-08-28,0.14134792013-08-29,0.14134802013-08-30,0.13134812013-09-02,134822013-09-03,0.14134832013-09-04,0.14134842013-09-05,0.16134852013-09-06,0.14134862013-09-09,0.12134872013-09-10,0.13134882013-09-11,0.12134892013-09-12,0.13134902013-09-13,0.13134912013-09-16,0.13134922013-09-17,0.12134932013-09-18,0.11134942013-09-19,0.10134952013-09-20,0.11134962013-09-23,0.10134972013-09-24,0.10134982013-09-25,0.10134992013-09-26,0.09135002013-09-27,0.10135012013-09-30,0.10135022013-10-01,0.10135032013-10-02,0.11135042013-10-03,0.11135052013-10-04,0.11135062013-10-07,0.12135072013-10-08,0.15135082013-10-09,0.15135092013-10-10,0.14135102013-10-11,0.14135112013-10-14,135122013-10-15,0.16135132013-10-16,0.15135142013-10-17,0.13135152013-10-18,0.12135162013-10-21,0.11135172013-10-22,0.10135182013-10-23,0.11135192013-10-24,0.12135202013-10-25,0.11135212013-10-28,0.11135222013-10-29,0.11135232013-10-30,0.11135242013-10-31,0.10135252013-11-01,0.10135262013-11-04,0.09135272013-11-05,0.10135282013-11-06,0.11135292013-11-07,0.11135302013-11-08,0.12135312013-11-11,135322013-11-12,0.13135332013-11-13,0.13135342013-11-14,0.13135352013-11-15,0.13135362013-11-18,0.13135372013-11-19,0.14135382013-11-20,0.12135392013-11-21,0.12135402013-11-22,0.12135412013-11-25,0.14135422013-11-26,0.13135432013-11-27,0.13135442013-11-28,135452013-11-29,0.13135462013-12-02,0.13135472013-12-03,0.13135482013-12-04,0.14135492013-12-05,0.13135502013-12-06,0.13135512013-12-09,0.13135522013-12-10,0.14135532013-12-11,0.13135542013-12-12,0.14135552013-12-13,0.14135562013-12-16,0.13135572013-12-17,0.14135582013-12-18,0.13135592013-12-19,0.13135602013-12-20,0.13135612013-12-23,0.14135622013-12-24,0.14135632013-12-25,135642013-12-26,0.13135652013-12-27,0.12135662013-12-30,0.13135672013-12-31,0.13135682014-01-01,135692014-01-02,0.13135702014-01-03,0.13135712014-01-06,0.12135722014-01-07,0.13135732014-01-08,0.13135742014-01-09,0.13135752014-01-10,0.12135762014-01-13,0.11135772014-01-14,0.11135782014-01-15,0.13135792014-01-16,0.11135802014-01-17,0.11135812014-01-20,135822014-01-21,0.12135832014-01-22,0.11135842014-01-23,0.11135852014-01-24,0.11135862014-01-27,0.11135872014-01-28,0.11135882014-01-29,0.11135892014-01-30,0.10135902014-01-31,0.10135912014-02-03,0.11135922014-02-04,0.12135932014-02-05,0.12135942014-02-06,0.13135952014-02-07,0.12135962014-02-10,0.12135972014-02-11,0.12135982014-02-12,0.12135992014-02-13,0.12136002014-02-14,0.11136012014-02-17,136022014-02-18,0.12136032014-02-19,0.11136042014-02-20,0.12136052014-02-21,0.12136062014-02-24,0.11136072014-02-25,0.11136082014-02-26,0.11136092014-02-27,0.11136102014-02-28,0.12136112014-03-03,0.12136122014-03-04,0.12136132014-03-05,0.13136142014-03-06,0.12136152014-03-07,0.13136162014-03-10,0.12136172014-03-11,0.13136182014-03-12,0.12136192014-03-13,0.12136202014-03-14,0.12136212014-03-17,0.13136222014-03-18,0.13136232014-03-19,0.15136242014-03-20,0.14136252014-03-21,0.14136262014-03-24,0.14136272014-03-25,0.13136282014-03-26,0.12136292014-03-27,0.12136302014-03-28,0.13136312014-03-31,0.13136322014-04-01,0.13136332014-04-02,0.12136342014-04-03,0.11136352014-04-04,0.11136362014-04-07,0.11136372014-04-08,0.11136382014-04-09,0.10136392014-04-10,0.09136402014-04-11,0.09136412014-04-14,0.10136422014-04-15,0.11136432014-04-16,0.11136442014-04-17,0.11136452014-04-18,136462014-04-21,0.11136472014-04-22,0.11136482014-04-23,0.11136492014-04-24,0.10136502014-04-25,0.11136512014-04-28,0.10136522014-04-29,0.11136532014-04-30,0.11136542014-05-01,0.10136552014-05-02,0.10136562014-05-05,0.11136572014-05-06,0.10136582014-05-07,0.10136592014-05-08,0.10136602014-05-09,0.10136612014-05-12,0.09136622014-05-13,0.10136632014-05-14,0.10136642014-05-15,0.09136652014-05-16,0.09136662014-05-19,0.09136672014-05-20,0.09136682014-05-21,0.09136692014-05-22,0.09136702014-05-23,0.10136712014-05-26,136722014-05-27,0.09136732014-05-28,0.10136742014-05-29,0.10136752014-05-30,0.10136762014-06-02,0.10136772014-06-03,0.10136782014-06-04,0.10136792014-06-05,0.10136802014-06-06,0.11136812014-06-09,0.11136822014-06-10,0.11136832014-06-11,0.11136842014-06-12,0.10136852014-06-13,0.11136862014-06-16,0.11136872014-06-17,0.11136882014-06-18,0.10136892014-06-19,0.09136902014-06-20,0.09136912014-06-23,0.10136922014-06-24,0.12136932014-06-25,0.11136942014-06-26,0.11136952014-06-27,0.10136962014-06-30,0.11136972014-07-01,0.11136982014-07-02,0.12136992014-07-03,0.11137002014-07-04,137012014-07-07,0.12137022014-07-08,0.11137032014-07-09,0.11137042014-07-10,0.10137052014-07-11,0.11137062014-07-14,0.11137072014-07-15,0.11137082014-07-16,0.11137092014-07-17,0.10137102014-07-18,0.10137112014-07-21,0.11137122014-07-22,0.11137132014-07-23,0.11137142014-07-24,0.11137152014-07-25,0.11137162014-07-28,0.11137172014-07-29,0.12137182014-07-30,0.13137192014-07-31,0.12137202014-08-01,0.13137212014-08-04,0.12137222014-08-05,0.12137232014-08-06,0.11137242014-08-07,0.11137252014-08-08,0.10137262014-08-11,0.10137272014-08-12,0.10137282014-08-13,0.10137292014-08-14,0.10137302014-08-15,0.09137312014-08-18,0.10137322014-08-19,0.11137332014-08-20,0.12137342014-08-21,0.10137352014-08-22,0.10137362014-08-25,0.11137372014-08-26,0.12137382014-08-27,0.11137392014-08-28,0.11137402014-08-29,0.09137412014-09-01,137422014-09-02,0.10137432014-09-03,0.11137442014-09-04,0.10137452014-09-05,0.10137462014-09-08,0.10137472014-09-09,0.11137482014-09-10,0.11137492014-09-11,0.11137502014-09-12,0.11137512014-09-15,0.11137522014-09-16,0.13137532014-09-17,0.12137542014-09-18,0.12137552014-09-19,0.11137562014-09-22,0.10137572014-09-23,0.10137582014-09-24,0.11137592014-09-25,0.10137602014-09-26,0.11137612014-09-29,0.11137622014-09-30,0.13137632014-10-01,0.10137642014-10-02,0.10137652014-10-03,0.11137662014-10-06,0.11137672014-10-07,0.10137682014-10-08,0.10137692014-10-09,0.10137702014-10-10,0.10137712014-10-13,137722014-10-14,0.09137732014-10-15,0.10137742014-10-16,0.10137752014-10-17,0.11137762014-10-20,0.10137772014-10-21,0.10137782014-10-22,0.11137792014-10-23,0.11137802014-10-24,0.11137812014-10-27,0.11137822014-10-28,0.11137832014-10-29,0.11137842014-10-30,0.11137852014-10-31,0.11137862014-11-03,0.12137872014-11-04,0.11137882014-11-05,0.11137892014-11-06,0.12137902014-11-07,0.12137912014-11-10,0.13137922014-11-11,137932014-11-12,0.14137942014-11-13,0.15137952014-11-14,0.15137962014-11-17,0.15137972014-11-18,0.14137982014-11-19,0.15137992014-11-20,0.14138002014-11-21,0.14138012014-11-24,0.14138022014-11-25,0.14138032014-11-26,0.14138042014-11-27,138052014-11-28,0.13138062014-12-01,0.13138072014-12-02,0.14138082014-12-03,0.15138092014-12-04,0.14138102014-12-05,0.18138112014-12-08,0.18138122014-12-09,0.23138132014-12-10,0.21138142014-12-11,0.21138152014-12-12,0.19138162014-12-15,0.22138172014-12-16,0.21138182014-12-17,0.23138192014-12-18,0.25138202014-12-19,0.26138212014-12-22,0.28138222014-12-23,0.26138232014-12-24,0.26138242014-12-25,138252014-12-26,0.26138262014-12-29,0.25138272014-12-30,0.23138282014-12-31,0.25138292015-01-01,138302015-01-02,0.25138312015-01-05,0.26138322015-01-06,0.25138332015-01-07,0.25138342015-01-08,0.23138352015-01-09,0.22138362015-01-12,0.19138372015-01-13,0.20138382015-01-14,0.18138392015-01-15,0.16138402015-01-16,0.17138412015-01-19,138422015-01-20,0.17138432015-01-21,0.17138442015-01-22,0.17138452015-01-23,0.17138462015-01-26,0.18138472015-01-27,0.17138482015-01-28,0.17138492015-01-29,0.17138502015-01-30,0.18138512015-02-02,0.17138522015-02-03,0.21138532015-02-04,0.20138542015-02-05,0.20138552015-02-06,0.26138562015-02-09,0.24138572015-02-10,0.25138582015-02-11,0.24138592015-02-12,0.23138602015-02-13,0.23138612015-02-16,138622015-02-17,0.25138632015-02-18,0.23138642015-02-19,0.23138652015-02-20,0.23138662015-02-23,0.22138672015-02-24,0.22138682015-02-25,0.21138692015-02-26,0.22138702015-02-27,0.22138712015-03-02,0.22138722015-03-03,0.26138732015-03-04,0.26138742015-03-05,0.25138752015-03-06,0.27138762015-03-09,0.27138772015-03-10,0.25138782015-03-11,0.25138792015-03-12,0.24138802015-03-13,0.24138812015-03-16,0.26138822015-03-17,0.27138832015-03-18,0.23138842015-03-19,0.26138852015-03-20,0.24138862015-03-23,0.24138872015-03-24,0.24138882015-03-25,0.25138892015-03-26,0.28138902015-03-27,0.27138912015-03-30,0.27138922015-03-31,0.26138932015-04-01,0.27138942015-04-02,0.25138952015-04-03,0.21138962015-04-06,0.21138972015-04-07,0.22138982015-04-08,0.22138992015-04-09,0.22139002015-04-10,0.24139012015-04-13,0.23139022015-04-14,0.23139032015-04-15,0.23139042015-04-16,0.22139052015-04-17,0.23139062015-04-20,0.24139072015-04-21,0.23139082015-04-22,0.23139092015-04-23,0.24139102015-04-24,0.24139112015-04-27,0.25139122015-04-28,0.24139132015-04-29,0.25139142015-04-30,0.24139152015-05-01,0.25139162015-05-04,0.25139172015-05-05,0.24139182015-05-06,0.25139192015-05-07,0.24139202015-05-08,0.23139212015-05-11,0.25139222015-05-12,0.25139232015-05-13,0.24139242015-05-14,0.23139252015-05-15,0.23139262015-05-18,0.22139272015-05-19,0.23139282015-05-20,0.23139292015-05-21,0.22139302015-05-22,0.23139312015-05-25,139322015-05-26,0.24139332015-05-27,0.27139342015-05-28,0.26139352015-05-29,0.26139362015-06-01,0.26139372015-06-02,0.26139382015-06-03,0.26139392015-06-04,0.27139402015-06-05,0.29139412015-06-08,0.27139422015-06-09,0.27139432015-06-10,0.28139442015-06-11,0.28139452015-06-12,0.28139462015-06-15,0.28139472015-06-16,0.28139482015-06-17,0.27139492015-06-18,0.26139502015-06-19,0.25139512015-06-22,0.27139522015-06-23,0.30139532015-06-24,0.30139542015-06-25,0.29139552015-06-26,0.29139562015-06-29,0.27139572015-06-30,0.28139582015-07-01,0.28139592015-07-02,0.26139602015-07-03,139612015-07-06,0.26139622015-07-07,0.25139632015-07-08,0.24139642015-07-09,0.25139652015-07-10,0.28139662015-07-13,0.28139672015-07-14,0.27139682015-07-15,0.28139692015-07-16,0.29139702015-07-17,0.29139712015-07-20,0.31139722015-07-21,0.34139732015-07-22,0.34139742015-07-23,0.33139752015-07-24,0.32139762015-07-27,0.32139772015-07-28,0.32139782015-07-29,0.33139792015-07-30,0.36139802015-07-31,0.33139812015-08-03,0.33139822015-08-04,0.37139832015-08-05,0.38139842015-08-06,0.35139852015-08-07,0.38139862015-08-10,0.40139872015-08-11,0.37139882015-08-12,0.37139892015-08-13,0.40139902015-08-14,0.41139912015-08-17,0.40139922015-08-18,0.42139932015-08-19,0.39139942015-08-20,0.39139952015-08-21,0.36139962015-08-24,0.33139972015-08-25,0.36139982015-08-26,0.35139992015-08-27,0.36140002015-08-28,0.38140012015-08-31,0.39140022015-09-01,0.39140032015-09-02,0.37140042015-09-03,0.36140052015-09-04,0.36140062015-09-07,140072015-09-08,0.39140082015-09-09,0.39140092015-09-10,0.39140102015-09-11,0.40140112015-09-14,0.40140122015-09-15,0.47140132015-09-16,0.46140142015-09-17,0.39140152015-09-18,0.35140162015-09-21,0.36140172015-09-22,0.35140182015-09-23,0.34140192015-09-24,0.32140202015-09-25,0.35140212015-09-28,0.34140222015-09-29,0.33140232015-09-30,0.33140242015-10-01,0.31140252015-10-02,0.25140262015-10-05,0.26140272015-10-06,0.26140282015-10-07,0.27140292015-10-08,0.27140302015-10-09,0.28140312015-10-12,140322015-10-13,0.27140332015-10-14,0.21140342015-10-15,0.22140352015-10-16,0.23140362015-10-19,0.23140372015-10-20,0.23140382015-10-21,0.23140392015-10-22,0.23140402015-10-23,0.24140412015-10-26,0.25140422015-10-27,0.29140432015-10-28,0.33140442015-10-29,0.33140452015-10-30,0.34140462015-11-02,0.37140472015-11-03,0.39140482015-11-04,0.40140492015-11-05,0.42140502015-11-06,0.47140512015-11-09,0.47140522015-11-10,0.51140532015-11-11,140542015-11-12,0.51140552015-11-13,0.50140562015-11-16,0.50140572015-11-17,0.50140582015-11-18,0.49140592015-11-19,0.49140602015-11-20,0.49140612015-11-23,0.50140622015-11-24,0.52140632015-11-25,0.52140642015-11-26,140652015-11-27,0.50140662015-11-30,0.51140672015-12-01,0.51140682015-12-02,0.52140692015-12-03,0.57140702015-12-04,0.60140712015-12-07,0.67140722015-12-08,0.76140732015-12-09,0.72140742015-12-10,0.71140752015-12-11,0.68140762015-12-14,0.68140772015-12-15,0.69140782015-12-16,0.70140792015-12-17,0.69140802015-12-18,0.67140812015-12-21,0.64140822015-12-22,0.66140832015-12-23,0.65140842015-12-24,0.64140852015-12-25,140862015-12-28,0.66140872015-12-29,0.67140882015-12-30,0.64140892015-12-31,0.65140902016-01-01,140912016-01-04,0.61140922016-01-05,0.68140932016-01-06,0.67140942016-01-07,0.66140952016-01-08,0.64140962016-01-11,0.63140972016-01-12,0.62140982016-01-13,0.60140992016-01-14,0.55141002016-01-15,0.49141012016-01-18,141022016-01-19,0.48141032016-01-20,0.43141042016-01-21,0.44141052016-01-22,0.47141062016-01-25,0.47141072016-01-26,0.47141082016-01-27,0.47141092016-01-28,0.47141102016-01-29,0.47141112016-02-01,0.47141122016-02-02,0.54141132016-02-03,0.54141142016-02-04,0.52141152016-02-05,0.55141162016-02-08,0.51141172016-02-09,0.52141182016-02-10,0.52141192016-02-11,0.47141202016-02-12,0.51141212016-02-15,141222016-02-16,0.51141232016-02-17,0.53141242016-02-18,0.53141252016-02-19,0.53141262016-02-22,0.55141272016-02-23,0.55141282016-02-24,0.55141292016-02-25,0.56141302016-02-26,0.60141312016-02-29,0.62141322016-03-01,0.68141332016-03-02,0.67141342016-03-03,0.65141352016-03-04,0.67141362016-03-07,0.67141372016-03-08,0.68141382016-03-09,0.68141392016-03-10,0.69141402016-03-11,0.70141412016-03-14,0.70141422016-03-15,0.71141432016-03-16,0.66141442016-03-17,0.64141452016-03-18,0.62141462016-03-21,0.63141472016-03-22,0.64141482016-03-23,0.64141492016-03-24,0.63141502016-03-25,141512016-03-28,0.65141522016-03-29,0.63141532016-03-30,0.61141542016-03-31,0.59141552016-04-01,0.62141562016-04-04,0.59141572016-04-05,0.56141582016-04-06,0.55141592016-04-07,0.52141602016-04-08,0.54141612016-04-11,0.53141622016-04-12,0.54141632016-04-13,0.55141642016-04-14,0.55141652016-04-15,0.53141662016-04-18,0.52141672016-04-19,0.53141682016-04-20,0.54141692016-04-21,0.56141702016-04-22,0.56141712016-04-25,0.57141722016-04-26,0.61141732016-04-27,0.58141742016-04-28,0.56141752016-04-29,0.56141762016-05-02,0.55141772016-05-03,0.53141782016-05-04,0.52141792016-05-05,0.51141802016-05-06,0.51141812016-05-09,0.51141822016-05-10,0.52141832016-05-11,0.53141842016-05-12,0.54141852016-05-13,0.55141862016-05-16,0.57141872016-05-17,0.58141882016-05-18,0.63141892016-05-19,0.64141902016-05-20,0.67141912016-05-23,0.69141922016-05-24,0.69141932016-05-25,0.67141942016-05-26,0.65141952016-05-27,0.68141962016-05-30,141972016-05-31,0.68141982016-06-01,0.70141992016-06-02,0.68142002016-06-03,0.60142012016-06-06,0.60142022016-06-07,0.59142032016-06-08,0.60142042016-06-09,0.59142052016-06-10,0.57142062016-06-13,0.55142072016-06-14,0.55142082016-06-15,0.52142092016-06-16,0.53142102016-06-17,0.51142112016-06-20,0.56142122016-06-21,0.57142132016-06-22,0.56142142016-06-23,0.58142152016-06-24,0.48142162016-06-27,0.45142172016-06-28,0.45142182016-06-29,0.46142192016-06-30,0.45142202016-07-01,0.45142212016-07-04,142222016-07-05,0.44142232016-07-06,0.46142242016-07-07,0.47142252016-07-08,0.48142262016-07-11,0.50142272016-07-12,0.52142282016-07-13,0.51142292016-07-14,0.53142302016-07-15,0.52142312016-07-18,0.52142322016-07-19,0.56142332016-07-20,0.56142342016-07-21,0.54142352016-07-22,0.55142362016-07-25,0.55142372016-07-26,0.55142382016-07-27,0.53142392016-07-28,0.53142402016-07-29,0.50142412016-08-01,0.50142422016-08-02,0.50142432016-08-03,0.53142442016-08-04,0.51142452016-08-05,0.56142462016-08-08,0.57142472016-08-09,0.55142482016-08-10,0.55142492016-08-11,0.55142502016-08-12,0.56142512016-08-15,0.56142522016-08-16,0.57142532016-08-17,0.58142542016-08-18,0.58142552016-08-19,0.59142562016-08-22,0.58142572016-08-23,0.58142582016-08-24,0.59142592016-08-25,0.60142602016-08-26,0.62142612016-08-29,0.62142622016-08-30,0.61142632016-08-31,0.61142642016-09-01,0.60142652016-09-02,0.59142662016-09-05,142672016-09-06,0.56142682016-09-07,0.57142692016-09-08,0.57142702016-09-09,0.58142712016-09-12,0.57142722016-09-13,0.63142732016-09-14,0.62142742016-09-15,0.60142752016-09-16,0.61142762016-09-19,0.60142772016-09-20,0.61142782016-09-21,0.61142792016-09-22,0.60142802016-09-23,0.60142812016-09-26,0.58142822016-09-27,0.58142832016-09-28,0.60142842016-09-29,0.59142852016-09-30,0.59142862016-10-03,0.63142872016-10-04,0.64142882016-10-05,0.65142892016-10-06,0.65142902016-10-07,0.66142912016-10-10,142922016-10-11,0.69142932016-10-12,0.68142942016-10-13,0.66142952016-10-14,0.66142962016-10-17,0.65142972016-10-18,0.66142982016-10-19,0.65142992016-10-20,0.66143002016-10-21,0.66143012016-10-24,0.66143022016-10-25,0.66143032016-10-26,0.67143042016-10-27,0.68143052016-10-28,0.66143062016-10-31,0.66143072016-11-01,0.65143082016-11-02,0.64143092016-11-03,0.64143102016-11-04,0.62143112016-11-07,0.63143122016-11-08,0.71143132016-11-09,0.72143142016-11-10,0.72143152016-11-11,143162016-11-14,0.77143172016-11-15,0.78143182016-11-16,0.76143192016-11-17,0.77143202016-11-18,0.77143212016-11-21,0.78143222016-11-22,0.78143232016-11-23,0.80143242016-11-24,143252016-11-25,0.81143262016-11-28,0.79143272016-11-29,0.78143282016-11-30,0.80143292016-12-01,0.82143302016-12-02,0.80143312016-12-05,0.82143322016-12-06,0.83143332016-12-07,0.85143342016-12-08,0.84143352016-12-09,0.85143362016-12-12,0.85143372016-12-13,0.88143382016-12-14,0.92143392016-12-15,0.91143402016-12-16,0.91143412016-12-19,0.90143422016-12-20,0.90143432016-12-21,0.88143442016-12-22,0.87143452016-12-23,0.87143462016-12-26,143472016-12-27,0.89143482016-12-28,0.90143492016-12-29,0.85143502016-12-30,0.85143512017-01-02,143522017-01-03,0.89143532017-01-04,0.87143542017-01-05,0.83143552017-01-06,0.85143562017-01-09,0.82143572017-01-10,0.82143582017-01-11,0.82143592017-01-12,0.81143602017-01-13,0.82143612017-01-16,143622017-01-17,0.80143632017-01-18,0.82143642017-01-19,0.83143652017-01-20,0.82143662017-01-23,0.79143672017-01-24,0.81143682017-01-25,0.82143692017-01-26,0.82143702017-01-27,0.82143712017-01-30,0.81143722017-01-31,0.84143732017-02-01,0.83143742017-02-02,0.84143752017-02-03,0.82143762017-02-06,0.79143772017-02-07,0.80143782017-02-08,0.79143792017-02-09,0.80143802017-02-10,0.81143812017-02-13,0.82143822017-02-14,0.84143832017-02-15,0.86143842017-02-16,0.82143852017-02-17,0.82143862017-02-20,143872017-02-21,0.83143882017-02-22,0.82143892017-02-23,0.81143902017-02-24,0.80143912017-02-27,0.81143922017-02-28,0.88143932017-03-01,0.92143942017-03-02,0.98143952017-03-03,0.98143962017-03-06,0.97143972017-03-07,1.02143982017-03-08,1.03143992017-03-09,1.04144002017-03-10,1.03144012017-03-13,1.06144022017-03-14,1.06144032017-03-15,1.02144042017-03-16,1.01144052017-03-17,1.00144062017-03-20,1.01144072017-03-21,1.00144082017-03-22,0.99144092017-03-23,0.99144102017-03-24,1.00144112017-03-27,1.00144122017-03-28,1.03144132017-03-29,1.04144142017-03-30,1.03144152017-03-31,1.03144162017-04-03,1.02144172017-04-04,1.03144182017-04-05,1.03144192017-04-06,1.05144202017-04-07,1.08144212017-04-10,1.07144222017-04-11,1.05144232017-04-12,1.04144242017-04-13,1.03144252017-04-14,144262017-04-17,1.04144272017-04-18,1.02144282017-04-19,1.02144292017-04-20,1.01144302017-04-21,0.99144312017-04-24,1.03144322017-04-25,1.09144332017-04-26,1.07144342017-04-27,1.06144352017-04-28,1.07144362017-05-01,1.09144372017-05-02,1.08144382017-05-03,1.10144392017-05-04,1.11144402017-05-05,1.10144412017-05-08,1.12144422017-05-09,1.14144432017-05-10,1.13144442017-05-11,1.13144452017-05-12,1.11144462017-05-15,1.11144472017-05-16,1.11144482017-05-17,1.08144492017-05-18,1.09144502017-05-19,1.10144512017-05-22,1.12144522017-05-23,1.14144532017-05-24,1.18144542017-05-25,1.16144552017-05-26,1.17144562017-05-29,144572017-05-30,1.16144582017-05-31,1.17144592017-06-01,1.16144602017-06-02,1.16144612017-06-05,1.16144622017-06-06,1.16144632017-06-07,1.17144642017-06-08,1.19144652017-06-09,1.20144662017-06-12,1.19144672017-06-13,1.22144682017-06-14,1.20144692017-06-15,1.21144702017-06-16,1.21144712017-06-19,1.22144722017-06-20,1.22144732017-06-21,1.22144742017-06-22,1.22144752017-06-23,1.21144762017-06-26,1.20144772017-06-27,1.22144782017-06-28,1.21144792017-06-29,1.23144802017-06-30,1.24144812017-07-03,1.24144822017-07-04,144832017-07-05,1.24144842017-07-06,1.23144852017-07-07,1.22144862017-07-10,1.23144872017-07-11,1.20144882017-07-12,1.21144892017-07-13,1.23144902017-07-14,1.22144912017-07-17,1.22144922017-07-18,1.19144932017-07-19,1.23144942017-07-20,1.22144952017-07-21,1.22144962017-07-24,1.23144972017-07-25,1.24144982017-07-26,1.23144992017-07-27,1.22145002017-07-28,1.22145012017-07-31,1.23145022017-08-01,1.22145032017-08-02,1.24145042017-08-03,1.22145052017-08-04,1.23145062017-08-07,1.22145072017-08-08,1.24145082017-08-09,1.21145092017-08-10,1.22145102017-08-11,1.21145112017-08-14,1.23145122017-08-15,1.23145132017-08-16,1.24145142017-08-17,1.24145152017-08-18,1.24145162017-08-21,1.23145172017-08-22,1.24145182017-08-23,1.22145192017-08-24,1.23145202017-08-25,1.23145212017-08-28,1.24145222017-08-29,1.23145232017-08-30,1.23145242017-08-31,1.23145252017-09-01,1.24145262017-09-04,145272017-09-05,1.23145282017-09-06,1.24145292017-09-07,1.21145302017-09-08,1.22145312017-09-11,1.24145322017-09-12,1.27145332017-09-13,1.27145342017-09-14,1.28145352017-09-15,1.30145362017-09-18,1.30145372017-09-19,1.31145382017-09-20,1.32145392017-09-21,1.31145402017-09-22,1.30145412017-09-25,1.30145422017-09-26,1.31145432017-09-27,1.33145442017-09-28,1.31145452017-09-29,1.31145462017-10-02,1.31145472017-10-03,1.32145482017-10-04,1.33145492017-10-05,1.35145502017-10-06,1.35145512017-10-09,145522017-10-10,1.42145532017-10-11,1.40145542017-10-12,1.41145552017-10-13,1.39145562017-10-16,1.42145572017-10-17,1.41145582017-10-18,1.42145592017-10-19,1.41145602017-10-20,1.43145612017-10-23,1.42145622017-10-24,1.43145632017-10-25,1.43145642017-10-26,1.43145652017-10-27,1.42145662017-10-30,1.42145672017-10-31,1.43145682017-11-01,1.46145692017-11-02,1.46145702017-11-03,1.49145712017-11-06,1.50145722017-11-07,1.49145732017-11-08,1.53145742017-11-09,1.53145752017-11-10,1.54145762017-11-13,1.55145772017-11-14,1.55145782017-11-15,1.55145792017-11-16,1.59145802017-11-17,1.60145812017-11-20,1.62145822017-11-21,1.62145832017-11-22,1.61145842017-11-23,145852017-11-24,1.61145862017-11-27,1.62145872017-11-28,1.61145882017-11-29,1.61145892017-11-30,1.62145902017-12-01,1.62145912017-12-04,1.66145922017-12-05,1.64145932017-12-06,1.68145942017-12-07,1.67145952017-12-08,1.65145962017-12-11,1.69145972017-12-12,1.70145982017-12-13,1.68145992017-12-14,1.70146002017-12-15,1.71146012017-12-18,1.70146022017-12-19,1.71146032017-12-20,1.72146042017-12-21,1.73146052017-12-22,1.73146062017-12-25,146072017-12-26,1.75146082017-12-27,1.75146092017-12-28,1.76146102017-12-29,1.76146112018-01-01,146122018-01-02,1.83146132018-01-03,1.81146142018-01-04,1.82146152018-01-05,1.80146162018-01-08,1.79146172018-01-09,1.78146182018-01-10,1.78146192018-01-11,1.77146202018-01-12,1.78146212018-01-15,146222018-01-16,1.79146232018-01-17,1.79146242018-01-18,1.79146252018-01-19,1.79146262018-01-22,1.79146272018-01-23,1.78146282018-01-24,1.79146292018-01-25,1.80146302018-01-26,1.80146312018-01-29,1.80146322018-01-30,1.88146332018-01-31,1.90146342018-02-01,1.89146352018-02-02,1.88146362018-02-05,1.85146372018-02-06,1.87146382018-02-07,1.91146392018-02-08,1.91146402018-02-09,1.89146412018-02-12,1.93146422018-02-13,1.95146432018-02-14,1.98146442018-02-15,1.99146452018-02-16,2.00146462018-02-19,146472018-02-20,2.01146482018-02-21,2.03146492018-02-22,2.02146502018-02-23,2.02146512018-02-26,2.03146522018-02-27,2.08146532018-02-28,2.07146542018-03-01,2.05146552018-03-02,2.06146562018-03-05,2.06146572018-03-06,2.06146582018-03-07,2.05146592018-03-08,2.05146602018-03-09,2.03146612018-03-12,2.05146622018-03-13,2.03146632018-03-14,2.05146642018-03-15,2.07146652018-03-16,2.08146662018-03-19,2.08146672018-03-20,2.08146682018-03-21,2.06146692018-03-22,2.05146702018-03-23,2.04146712018-03-26,2.06146722018-03-27,2.10146732018-03-28,2.12146742018-03-29,2.09146752018-03-30,146762018-04-02,2.08146772018-04-03,2.09146782018-04-04,2.07146792018-04-05,2.07146802018-04-06,2.06146812018-04-09,2.08146822018-04-10,2.09146832018-04-11,2.09146842018-04-12,2.11146852018-04-13,2.12146862018-04-16,2.12146872018-04-17,2.16146882018-04-18,2.17146892018-04-19,2.21146902018-04-20,2.22146912018-04-23,2.25146922018-04-24,2.25146932018-04-25,2.26146942018-04-26,2.25146952018-04-27,2.24146962018-04-30,2.24146972018-05-01,2.26146982018-05-02,2.24146992018-05-03,2.24147002018-05-04,2.24147012018-05-07,2.25147022018-05-08,2.26147032018-05-09,2.27147042018-05-10,2.27147052018-05-11,2.28147062018-05-14,2.28147072018-05-15,2.31147082018-05-16,2.32147092018-05-17,2.32147102018-05-18,2.32147112018-05-21,2.35147122018-05-22,2.34147132018-05-23,2.29147142018-05-24,2.28147152018-05-25,2.27147162018-05-28,147172018-05-29,2.17147182018-05-30,2.23147192018-05-31,2.23147202018-06-01,2.28147212018-06-04,2.30147222018-06-05,2.32147232018-06-06,2.32147242018-06-07,2.31147252018-06-08,2.30147262018-06-11,2.32147272018-06-12,2.31147282018-06-13,2.35147292018-06-14,2.35147302018-06-15,2.35147312018-06-18,2.35147322018-06-19,2.34147332018-06-20,2.36147342018-06-21,2.34147352018-06-22,2.33147362018-06-25,2.34147372018-06-26,2.33147382018-06-27,2.33147392018-06-28,2.33147402018-06-29,2.33147412018-07-02,2.34147422018-07-03,2.33147432018-07-04,147442018-07-05,2.32147452018-07-06,2.34147462018-07-09,2.34147472018-07-10,2.36147482018-07-11,2.36147492018-07-12,2.39147502018-07-13,2.37147512018-07-16,2.39147522018-07-17,2.39147532018-07-18,2.43147542018-07-19,2.40147552018-07-20,2.41147562018-07-23,2.42147572018-07-24,2.42147582018-07-25,2.42147592018-07-26,2.41147602018-07-27,2.43147612018-07-30,2.43147622018-07-31,2.44147632018-08-01,2.45147642018-08-02,2.45147652018-08-03,2.43147662018-08-06,2.44147672018-08-07,2.45147682018-08-08,2.44147692018-08-09,2.44147702018-08-10,2.42147712018-08-13,2.42147722018-08-14,2.44147732018-08-15,2.45147742018-08-16,2.45147752018-08-17,2.44147762018-08-20,2.43147772018-08-21,2.45147782018-08-22,2.43147792018-08-23,2.43147802018-08-24,2.44147812018-08-27,2.47147822018-08-28,2.47147832018-08-29,2.48147842018-08-30,2.47147852018-08-31,2.46147862018-09-03,147872018-09-04,2.49147882018-09-05,2.49147892018-09-06,2.50147902018-09-07,2.53147912018-09-10,2.54147922018-09-11,2.55147932018-09-12,2.56147942018-09-13,2.55147952018-09-14,2.56147962018-09-17,2.57147972018-09-18,2.58147982018-09-19,2.58147992018-09-20,2.58148002018-09-21,2.58148012018-09-24,2.60148022018-09-25,2.59148032018-09-26,2.58148042018-09-27,2.58148052018-09-28,2.59148062018-10-01,2.60148072018-10-02,2.61148082018-10-03,2.62148092018-10-04,2.63148102018-10-05,2.64148112018-10-08,148122018-10-09,2.65148132018-10-10,2.67148142018-10-11,2.66148152018-10-12,2.66148162018-10-15,2.67148172018-10-16,2.66148182018-10-17,2.66148192018-10-18,2.67148202018-10-19,2.67148212018-10-22,2.68148222018-10-23,2.67148232018-10-24,2.64148242018-10-25,2.66148252018-10-26,2.63148262018-10-29,2.64148272018-10-30,2.66148282018-10-31,2.69148292018-11-01,2.67148302018-11-02,2.70148312018-11-05,2.71148322018-11-06,2.72148332018-11-07,2.74148342018-11-08,2.74148352018-11-09,2.73148362018-11-12,148372018-11-13,2.72148382018-11-14,2.71148392018-11-15,2.70148402018-11-16,2.68148412018-11-19,2.66148422018-11-20,2.67148432018-11-21,2.67148442018-11-22,148452018-11-23,2.67148462018-11-26,2.70148472018-11-27,2.70148482018-11-28,2.69148492018-11-29,2.69148502018-11-30,2.70148512018-12-03,2.72148522018-12-04,2.71148532018-12-05,148542018-12-06,2.70148552018-12-07,2.68148562018-12-10,2.69148572018-12-11,2.70148582018-12-12,2.70148592018-12-13,2.69148602018-12-14,2.68148612018-12-17,2.66148622018-12-18,2.64148632018-12-19,2.62148642018-12-20,2.64148652018-12-21,2.62148662018-12-24,2.61148672018-12-25,148682018-12-26,2.61148692018-12-27,2.58148702018-12-28,2.57148712018-12-31,2.63148722019-01-01,148732019-01-02,2.60148742019-01-03,2.50148752019-01-04,2.57148762019-01-07,2.58148772019-01-08,2.60148782019-01-09,2.59148792019-01-10,2.59148802019-01-11,2.58148812019-01-14,2.57148822019-01-15,2.57148832019-01-16,2.57148842019-01-17,2.57148852019-01-18,2.60148862019-01-21,148872019-01-22,2.59148882019-01-23,2.59148892019-01-24,2.58148902019-01-25,2.60148912019-01-28,2.60148922019-01-29,2.60148932019-01-30,2.57148942019-01-31,2.55148952019-02-01,2.56148962019-02-04,2.57148972019-02-05,2.56148982019-02-06,2.56148992019-02-07,2.55149002019-02-08,2.54149012019-02-11,2.55149022019-02-12,2.55149032019-02-13,2.55149042019-02-14,2.53149052019-02-15,2.55149062019-02-18,149072019-02-19,2.54149082019-02-20,2.54149092019-02-21,2.55149102019-02-22,2.55149112019-02-25,2.56149122019-02-26,2.55149132019-02-27,2.54149142019-02-28,2.54149152019-03-01,2.55149162019-03-04,2.54149172019-03-05,2.54149182019-03-06,2.54149192019-03-07,2.52149202019-03-08,2.53149212019-03-11,2.53149222019-03-12,2.52149232019-03-13,2.53149242019-03-14,2.52149252019-03-15,2.52149262019-03-18,2.52149272019-03-19,2.50149282019-03-20,2.47149292019-03-21,2.48149302019-03-22,2.45149312019-03-25,2.41149322019-03-26,2.44149332019-03-27,2.40149342019-03-28,2.40149352019-03-29,2.40149362019-04-01,2.41149372019-04-02,2.41149382019-04-03,2.41149392019-04-04,2.41149402019-04-05,2.43149412019-04-08,2.43149422019-04-09,2.42149432019-04-10,2.41149442019-04-11,2.44149452019-04-12,2.44149462019-04-15,2.43149472019-04-16,2.45149482019-04-17,2.44149492019-04-18,2.44149502019-04-19,149512019-04-22,2.46149522019-04-23,2.43149532019-04-24,2.42149542019-04-25,2.42149552019-04-26,2.41149562019-04-29,2.42149572019-04-30,2.39149582019-05-01,2.39149592019-05-02,2.41149602019-05-03,2.41149612019-05-06,2.39149622019-05-07,2.37149632019-05-08,2.37149642019-05-09,2.36149652019-05-10,2.36149662019-05-13,2.32149672019-05-14,2.32149682019-05-15,2.30149692019-05-16,2.33149702019-05-17,2.33149712019-05-20,2.34149722019-05-21,2.36149732019-05-22,2.37149742019-05-23,2.32149752019-05-24,2.33149762019-05-27,149772019-05-28,2.31149782019-05-29,2.30149792019-05-30,2.29149802019-05-31,2.21149812019-06-03,2.11149822019-06-04,2.11149832019-06-05,2.04149842019-06-06,2.02149852019-06-07,1.97149862019-06-10,2.03149872019-06-11,2.05149882019-06-12,2.02149892019-06-13,2.00149902019-06-14,2.00149912019-06-17,2.03149922019-06-18,2.04149932019-06-19,1.96149942019-06-20,1.91149952019-06-21,1.95149962019-06-24,1.92149972019-06-25,1.93149982019-06-26,1.96149992019-06-27,1.93150002019-06-28,1.92150012019-07-01,1.94150022019-07-02,1.91150032019-07-03,1.91150042019-07-04,150052019-07-05,1.98150062019-07-08,1.99150072019-07-09,2.00150082019-07-10,1.93150092019-07-11,1.97150102019-07-12,1.96150112019-07-15,1.95150122019-07-16,2.00150132019-07-17,1.95150142019-07-18,1.90150152019-07-19,1.94150162019-07-22,1.95150172019-07-23,1.97150182019-07-24,1.98150192019-07-25,1.99150202019-07-26,2.00150212019-07-29,1.98150222019-07-30,1.97150232019-07-31,2.00150242019-08-01,1.88150252019-08-02,1.85150262019-08-05,1.78150272019-08-06,1.80150282019-08-07,1.75150292019-08-08,1.79150302019-08-09,1.78150312019-08-12,1.75150322019-08-13,1.86150332019-08-14,1.79150342019-08-15,1.72150352019-08-16,1.71150362019-08-19,1.75150372019-08-20,1.72150382019-08-21,1.77150392019-08-22,1.79150402019-08-23,1.73150412019-08-26,1.75150422019-08-27,1.77150432019-08-28,1.74150442019-08-29,1.75150452019-08-30,1.76150462019-09-02,150472019-09-03,1.72150482019-09-04,1.69150492019-09-05,1.73150502019-09-06,1.73150512019-09-09,1.74150522019-09-10,1.81150532019-09-11,1.79150542019-09-12,1.82150552019-09-13,1.88150562019-09-16,1.86150572019-09-17,1.87150582019-09-18,1.87150592019-09-19,1.88150602019-09-20,1.84150612019-09-23,1.81150622019-09-24,1.78150632019-09-25,1.82150642019-09-26,1.79150652019-09-27,1.74150662019-09-30,1.75150672019-10-01,1.73150682019-10-02,1.67150692019-10-03,1.58150702019-10-04,1.58150712019-10-07,1.64150722019-10-08,1.62150732019-10-09,1.59150742019-10-10,1.63150752019-10-11,1.67150762019-10-14,150772019-10-15,1.65150782019-10-16,1.59150792019-10-17,1.59150802019-10-18,1.58150812019-10-21,1.59150822019-10-22,1.59150832019-10-23,1.58150842019-10-24,1.59150852019-10-25,1.60150862019-10-28,1.60150872019-10-29,1.59150882019-10-30,1.59150892019-10-31,1.53150902019-11-01,1.53150912019-11-04,1.56150922019-11-05,1.62150932019-11-06,1.58150942019-11-07,1.58150952019-11-08,1.58150962019-11-11,150972019-11-12,1.58150982019-11-13,1.57150992019-11-14,1.55151002019-11-15,1.54151012019-11-18,1.54151022019-11-19,1.54151032019-11-20,1.54151042019-11-21,1.55151052019-11-22,1.56151062019-11-25,1.58151072019-11-26,1.59151082019-11-27,1.60151092019-11-28,151102019-11-29,1.60151112019-12-02,1.60151122019-12-03,1.57151132019-12-04,1.56151142019-12-05,1.56151152019-12-06,1.57151162019-12-09,1.56151172019-12-10,1.56151182019-12-11,1.55151192019-12-12,1.55151202019-12-13,1.54151212019-12-16,1.54151222019-12-17,1.53151232019-12-18,1.54151242019-12-19,1.52151252019-12-20,1.52151262019-12-23,1.53151272019-12-24,1.53151282019-12-25,151292019-12-26,1.53151302019-12-27,1.51151312019-12-30,1.57151322019-12-31,1.59151332020-01-01,151342020-01-02,1.56151352020-01-03,1.55151362020-01-06,1.54151372020-01-07,1.53151382020-01-08,1.55151392020-01-09,1.54151402020-01-10,1.53151412020-01-13,1.53151422020-01-14,1.53151432020-01-15,1.54151442020-01-16,1.54151452020-01-17,1.56151462020-01-20,151472020-01-21,1.54151482020-01-22,1.55151492020-01-23,1.55151502020-01-24,1.55151512020-01-27,1.53151522020-01-28,1.53151532020-01-29,1.51151542020-01-30,1.48151552020-01-31,1.45151562020-02-03,1.46151572020-02-04,1.48151582020-02-05,1.49151592020-02-06,1.51151602020-02-07,1.49151612020-02-10,1.45151622020-02-11,1.48151632020-02-12,1.49151642020-02-13,1.48151652020-02-14,1.49151662020-02-17,151672020-02-18,1.47151682020-02-19,1.47151692020-02-20,1.46151702020-02-21,1.43151712020-02-24,1.35151722020-02-25,1.30151732020-02-26,1.26151742020-02-27,1.18151752020-02-28,0.97151762020-03-02,0.89151772020-03-03,0.73151782020-03-04,0.59151792020-03-05,0.48151802020-03-06,0.39151812020-03-09,0.31151822020-03-10,0.43151832020-03-11,0.40151842020-03-12,0.39151852020-03-13,0.38151862020-03-16,0.29151872020-03-17,0.30151882020-03-18,0.21151892020-03-19,0.20151902020-03-20,0.15151912020-03-23,0.17151922020-03-24,0.25151932020-03-25,0.19151942020-03-26,0.13151952020-03-27,0.11151962020-03-30,0.14151972020-03-31,0.17151982020-04-01,0.16151992020-04-02,0.14152002020-04-03,0.15152012020-04-06,0.20152022020-04-07,0.20152032020-04-08,0.23152042020-04-09,0.25152052020-04-10,152062020-04-13,0.27152072020-04-14,0.25152082020-04-15,0.19152092020-04-16,0.17152102020-04-17,0.16152112020-04-20,0.15152122020-04-21,0.17152132020-04-22,0.16152142020-04-23,0.17152152020-04-24,0.18152162020-04-27,0.17152172020-04-28,0.16152182020-04-29,0.18152192020-04-30,0.16152202020-05-01,0.17152212020-05-04,0.16152222020-05-05,0.16152232020-05-06,0.16152242020-05-07,0.15152252020-05-08,0.15152262020-05-11,0.16152272020-05-12,0.16152282020-05-13,0.15152292020-05-14,0.15152302020-05-15,0.15152312020-05-18,0.17152322020-05-19,0.16152332020-05-20,0.16152342020-05-21,0.16152352020-05-22,0.17152362020-05-25,152372020-05-26,0.17152382020-05-27,0.18152392020-05-28,0.17152402020-05-29,0.17152412020-06-01,0.17152422020-06-02,0.17152432020-06-03,0.17152442020-06-04,0.17152452020-06-05,0.18152462020-06-08,0.19152472020-06-09,0.19152482020-06-10,0.18152492020-06-11,0.19152502020-06-12,0.18152512020-06-15,0.17152522020-06-16,0.18152532020-06-17,0.19152542020-06-18,0.19152552020-06-19,0.18152562020-06-22,0.17152572020-06-23,0.18152582020-06-24,0.17152592020-06-25,0.17152602020-06-26,0.17152612020-06-29,0.16152622020-06-30,0.16152632020-07-01,0.16152642020-07-02,0.16152652020-07-03,152662020-07-06,0.16152672020-07-07,0.15152682020-07-08,0.15152692020-07-09,0.15152702020-07-10,0.15152712020-07-13,0.16152722020-07-14,0.17152732020-07-15,0.15152742020-07-16,0.14152752020-07-17,0.14152762020-07-20,0.14152772020-07-21,0.15152782020-07-22,0.14152792020-07-23,0.14152802020-07-24,0.16152812020-07-27,0.14152822020-07-28,0.14152832020-07-29,0.13152842020-07-30,0.11152852020-07-31,0.11152862020-08-03,0.12152872020-08-04,0.14152882020-08-05,0.12152892020-08-06,0.14152902020-08-07,0.14152912020-08-10,0.13152922020-08-11,0.15152932020-08-12,0.13152942020-08-13,0.14152952020-08-14,0.13152962020-08-17,0.13152972020-08-18,0.13152982020-08-19,0.13152992020-08-20,0.12153002020-08-21,0.13153012020-08-24,0.14153022020-08-25,0.13153032020-08-26,0.12153042020-08-27,0.13153052020-08-28,0.12153062020-08-31,0.12153072020-09-01,0.12153082020-09-02,0.13153092020-09-03,0.12153102020-09-04,0.13153112020-09-07,153122020-09-08,0.15153132020-09-09,0.14153142020-09-10,0.15153152020-09-11,0.13153162020-09-14,0.14153172020-09-15,0.13153182020-09-16,0.12153192020-09-17,0.12153202020-09-18,0.13153212020-09-21,0.12153222020-09-22,0.12153232020-09-23,0.13153242020-09-24,0.12153252020-09-25,0.12153262020-09-28,0.12153272020-09-29,0.12153282020-09-30,0.12153292020-10-01,0.12153302020-10-02,0.12153312020-10-05,0.12153322020-10-06,0.14153332020-10-07,0.13153342020-10-08,0.13153352020-10-09,0.15153362020-10-12,153372020-10-13,0.13153382020-10-14,0.13153392020-10-15,0.12153402020-10-16,0.12153412020-10-19,0.13153422020-10-20,0.13153432020-10-21,0.13153442020-10-22,0.13153452020-10-23,0.12153462020-10-26,0.12153472020-10-27,0.12153482020-10-28,0.12153492020-10-29,0.12153502020-10-30,0.13153512020-11-02,0.13153522020-11-03,0.14153532020-11-04,0.12153542020-11-05,0.12153552020-11-06,0.12153562020-11-09,0.12153572020-11-10,0.12153582020-11-11,153592020-11-12,0.13153602020-11-13,0.12153612020-11-16,0.12153622020-11-17,0.12153632020-11-18,0.11153642020-11-19,0.11153652020-11-20,0.11153662020-11-23,0.10153672020-11-24,0.11153682020-11-25,0.11153692020-11-26,153702020-11-27,0.11153712020-11-30,0.11153722020-12-01,0.12153732020-12-02,0.11153742020-12-03,0.10153752020-12-04,0.11153762020-12-07,0.10153772020-12-08,0.10153782020-12-09,0.10153792020-12-10,0.10153802020-12-11,0.10153812020-12-14,0.10153822020-12-15,0.09153832020-12-16,0.09153842020-12-17,0.09153852020-12-18,0.09153862020-12-21,0.09153872020-12-22,0.09153882020-12-23,0.09153892020-12-24,0.10153902020-12-25,153912020-12-28,0.11153922020-12-29,0.11153932020-12-30,0.12153942020-12-31,0.10153952021-01-01,153962021-01-04,0.10153972021-01-05,0.10153982021-01-06,0.11153992021-01-07,0.11154002021-01-08,0.10154012021-01-11,0.10154022021-01-12,0.11154032021-01-13,0.12154042021-01-14,0.10154052021-01-15,0.10154062021-01-18,154072021-01-19,0.10154082021-01-20,0.10154092021-01-21,0.10154102021-01-22,0.10154112021-01-25,0.10154122021-01-26,0.09154132021-01-27,0.09154142021-01-28,0.08154152021-01-29,0.10154162021-02-01,0.08154172021-02-02,0.08154182021-02-03,0.08154192021-02-04,0.07154202021-02-05,0.06154212021-02-08,0.07154222021-02-09,0.07154232021-02-10,0.07154242021-02-11,0.07154252021-02-12,0.06154262021-02-15,154272021-02-16,0.08154282021-02-17,0.07154292021-02-18,0.06154302021-02-19,0.07154312021-02-22,0.06154322021-02-23,0.08154332021-02-24,0.08154342021-02-25,0.09154352021-02-26,0.08154362021-03-01,0.08154372021-03-02,0.08154382021-03-03,0.08154392021-03-04,0.08154402021-03-05,0.08154412021-03-08,0.09154422021-03-09,0.10154432021-03-10,0.08154442021-03-11,0.08154452021-03-12,0.09154462021-03-15,0.08154472021-03-16,0.07154482021-03-17,0.07154492021-03-18,0.08154502021-03-19,0.07154512021-03-22,0.06154522021-03-23,0.08154532021-03-24,0.07154542021-03-25,0.07154552021-03-26,0.06154562021-03-29,0.06154572021-03-30,0.06154582021-03-31,0.07154592021-04-01,0.06154602021-04-02,0.07154612021-04-05,0.06154622021-04-06,0.06154632021-04-07,0.06154642021-04-08,0.05154652021-04-09,0.06154662021-04-12,0.06154672021-04-13,0.06154682021-04-14,0.06154692021-04-15,0.06154702021-04-16,0.06154712021-04-19,0.08154722021-04-20,0.07154732021-04-21,0.07154742021-04-22,0.06154752021-04-23,0.07154762021-04-26,0.06154772021-04-27,0.06154782021-04-28,0.05154792021-04-29,0.05154802021-04-30,0.05154812021-05-03,0.06154822021-05-04,0.06154832021-05-05,0.06154842021-05-06,0.05154852021-05-07,0.05154862021-05-10,0.05154872021-05-11,0.05154882021-05-12,0.05154892021-05-13,0.05154902021-05-14,0.06154912021-05-17,0.06154922021-05-18,0.06154932021-05-19,0.05154942021-05-20,0.05154952021-05-21,0.04154962021-05-24,0.04154972021-05-25,0.04154982021-05-26,0.04154992021-05-27,0.04155002021-05-28,0.05155012021-05-31,155022021-06-01,0.04155032021-06-02,0.05155042021-06-03,0.04155052021-06-04,0.05155062021-06-07,0.05155072021-06-08,0.05155082021-06-09,0.05155092021-06-10,0.05155102021-06-11,0.05155112021-06-14,0.05155122021-06-15,0.08155132021-06-16,0.08155142021-06-17,0.08155152021-06-18,0.09155162021-06-21,0.09155172021-06-22,0.09155182021-06-23,0.08155192021-06-24,0.08155202021-06-25,0.09155212021-06-28,0.08155222021-06-29,0.08155232021-06-30,0.07155242021-07-01,0.09155252021-07-02,0.08155262021-07-05,155272021-07-06,0.07155282021-07-07,0.08155292021-07-08,0.07155302021-07-09,0.08155312021-07-12,0.08155322021-07-13,0.08155332021-07-14,0.08155342021-07-15,0.07155352021-07-16,0.08155362021-07-19,0.07155372021-07-20,0.08155382021-07-21,0.07155392021-07-22,0.07155402021-07-23,0.07155412021-07-26,0.08155422021-07-27,0.07155432021-07-28,0.07155442021-07-29,0.08155452021-07-30,0.07155462021-08-02,0.07155472021-08-03,0.07155482021-08-04,0.07155492021-08-05,0.08155502021-08-06,0.09155512021-08-09,0.08155522021-08-10,0.08155532021-08-11,0.08155542021-08-12,0.09155552021-08-13,0.08155562021-08-16,0.08155572021-08-17,0.07155582021-08-18,0.07155592021-08-19,0.06155602021-08-20,0.06155612021-08-23,0.07155622021-08-24,0.06155632021-08-25,0.07155642021-08-26,0.07155652021-08-27,0.07155662021-08-30,0.08155672021-08-31,0.07155682021-09-01,0.07155692021-09-02,0.07155702021-09-03,0.08155712021-09-06,155722021-09-07,0.08155732021-09-08,0.08155742021-09-09,0.07155752021-09-10,0.08155762021-09-13,0.07155772021-09-14,0.07155782021-09-15,0.07155792021-09-16,0.07155802021-09-17,0.07155812021-09-20,0.07155822021-09-21,0.07155832021-09-22,0.08155842021-09-23,0.08155852021-09-24,0.08155862021-09-27,0.09155872021-09-28,0.09155882021-09-29,0.09155892021-09-30,0.09155902021-10-01,0.09155912021-10-04,0.09155922021-10-05,0.09155932021-10-06,0.10155942021-10-07,0.10155952021-10-08,0.09155962021-10-11,155972021-10-12,0.10155982021-10-13,0.11155992021-10-14,0.10156002021-10-15,0.12156012021-10-18,0.11156022021-10-19,0.11156032021-10-20,0.10156042021-10-21,0.12156052021-10-22,0.13156062021-10-25,0.14156072021-10-26,0.14156082021-10-27,0.12156092021-10-28,0.15156102021-10-29,0.15156112021-11-01,0.15156122021-11-02,0.15156132021-11-03,0.17156142021-11-04,0.14156152021-11-05,0.14156162021-11-08,0.16156172021-11-09,0.14156182021-11-10,0.17156192021-11-11,156202021-11-12,0.17156212021-11-15,0.18156222021-11-16,0.17156232021-11-17,0.18156242021-11-18,0.18156252021-11-19,0.18156262021-11-22,0.20156272021-11-23,0.21156282021-11-24,0.24156292021-11-25,156302021-11-26,0.20156312021-11-29,0.21156322021-11-30,0.24156332021-12-01,0.25156342021-12-02,0.27156352021-12-03,0.26156362021-12-06,0.28156372021-12-07,0.31156382021-12-08,0.29156392021-12-09,0.28156402021-12-10,0.27156412021-12-13,0.27156422021-12-14,0.26156432021-12-15,0.29156442021-12-16,0.26156452021-12-17,0.27156462021-12-20,0.27156472021-12-21,0.29156482021-12-22,0.28156492021-12-23,0.31156502021-12-24,156512021-12-27,0.33156522021-12-28,0.39156532021-12-29,0.38156542021-12-30,0.38156552021-12-31,0.39156562022-01-03,0.40156572022-01-04,0.38156582022-01-05,0.41156592022-01-06,0.45156602022-01-07,0.43156612022-01-10,0.46156622022-01-11,0.46156632022-01-12,0.48156642022-01-13,0.47156652022-01-14,0.51156662022-01-17,156672022-01-18,0.58156682022-01-19,0.57156692022-01-20,0.60156702022-01-21,0.58156712022-01-24,0.58156722022-01-25,0.65156732022-01-26,0.70156742022-01-27,0.75156752022-01-28,0.75156762022-01-31,0.78156772022-02-01,0.78156782022-02-02,0.76156792022-02-03,0.78156802022-02-04,0.89156812022-02-07,0.88156822022-02-08,0.91156832022-02-09,0.91156842022-02-10,1.14156852022-02-11,1.07156862022-02-14,1.13156872022-02-15,1.11156882022-02-16,1.09156892022-02-17,1.05156902022-02-18,1.03156912022-02-21,156922022-02-22,1.17156932022-02-23,1.16156942022-02-24,1.08156952022-02-25,1.13156962022-02-28,1.01156972022-03-01,0.91156982022-03-02,1.06156992022-03-03,1.08157002022-03-04,1.05157012022-03-07,1.07157022022-03-08,1.12157032022-03-09,1.15157042022-03-10,1.19157052022-03-11,1.22157062022-03-14,1.28157072022-03-15,1.28157082022-03-16,1.35157092022-03-17,1.30157102022-03-18,1.29157112022-03-21,1.40157122022-03-22,1.59157132022-03-23,1.52157142022-03-24,1.55157152022-03-25,1.67157162022-03-28,1.69157172022-03-29,1.67157182022-03-30,1.64157192022-03-31,1.63157202022-04-01,1.72157212022-04-04,1.72157222022-04-05,1.77157232022-04-06,1.79157242022-04-07,1.78157252022-04-08,1.81157262022-04-11,1.85157272022-04-12,1.77157282022-04-13,1.78157292022-04-14,1.84157302022-04-15,157312022-04-18,1.84157322022-04-19,1.94157332022-04-20,1.93157342022-04-21,2.01157352022-04-22,2.06157362022-04-25,2.03157372022-04-26,1.99157382022-04-27,1.97157392022-04-28,2.04157402022-04-29,2.10157412022-05-02,2.10157422022-05-03,2.16157432022-05-04,2.07157442022-05-05,2.08157452022-05-06,2.08157462022-05-09,1.99157472022-05-10,2.01157482022-05-11,1.99157492022-05-12,1.96157502022-05-13,2.04157512022-05-16,2.07157522022-05-17,2.16157532022-05-18,2.16157542022-05-19,2.11157552022-05-20,2.07157562022-05-23,2.09157572022-05-24,2.02157582022-05-25,2.01157592022-05-26,1.99157602022-05-27,2.01157612022-05-30,157622022-05-31,2.08157632022-06-01,2.16157642022-06-02,2.15157652022-06-03,2.18157662022-06-06,2.23157672022-06-07,2.26157682022-06-08,2.29157692022-06-09,2.35157702022-06-10,2.58157712022-06-13,2.89157722022-06-14,3.15157732022-06-15,2.93157742022-06-16,2.88157752022-06-17,2.86157762022-06-20,157772022-06-21,2.92157782022-06-22,2.79157792022-06-23,2.78157802022-06-24,2.83157812022-06-27,2.89157822022-06-28,2.88157832022-06-29,2.88157842022-06-30,2.80157852022-07-01,2.79157862022-07-04,157872022-07-05,2.77157882022-07-06,2.82157892022-07-07,2.87157902022-07-08,2.96157912022-07-11,2.97157922022-07-12,3.07157932022-07-13,3.21157942022-07-14,3.16157952022-07-15,3.12157962022-07-18,3.13157972022-07-19,3.18157982022-07-20,3.18157992022-07-21,3.11158002022-07-22,3.01158012022-07-25,3.07158022022-07-26,3.06158032022-07-27,3.00158042022-07-28,2.93158052022-07-29,2.98158062022-08-01,2.98158072022-08-02,3.09158082022-08-03,3.14158092022-08-04,3.11158102022-08-05,3.29158112022-08-08,3.30158122022-08-09,3.33158132022-08-10,3.26158142022-08-11,3.25158152022-08-12,3.26158162022-08-15,3.23158172022-08-16,3.26158182022-08-17,3.27158192022-08-18,3.24158202022-08-19,3.26158212022-08-22,3.32158222022-08-23,3.29158232022-08-24,3.35158242022-08-25,3.33158252022-08-26,3.36158262022-08-29,3.43158272022-08-30,3.48158282022-08-31,3.50158292022-09-01,3.51158302022-09-02,3.47158312022-09-05,158322022-09-06,3.61158332022-09-07,3.60158342022-09-08,3.60158352022-09-09,3.67158362022-09-12,3.70158372022-09-13,3.92158382022-09-14,3.95158392022-09-15,4.00158402022-09-16,3.96158412022-09-19,4.05158422022-09-20,4.03158432022-09-21,4.08158442022-09-22,4.08158452022-09-23,4.15158462022-09-26,4.17158472022-09-27,4.16158482022-09-28,3.99158492022-09-29,3.98158502022-09-30,4.05158512022-10-03,4.01158522022-10-04,4.15158532022-10-05,4.14158542022-10-06,4.19158552022-10-07,4.24158562022-10-10,158572022-10-11,4.28158582022-10-12,4.28158592022-10-13,4.46158602022-10-14,4.50158612022-10-17,4.50158622022-10-18,4.50158632022-10-19,4.60158642022-10-20,4.66158652022-10-21,4.58158662022-10-24,4.61158672022-10-25,4.60158682022-10-26,4.54158692022-10-27,4.50158702022-10-28,4.55158712022-10-31,4.66158722022-11-01,4.75158732022-11-02,4.76158742022-11-03,4.78158752022-11-04,4.76158762022-11-07,4.80158772022-11-08,4.77158782022-11-09,4.75158792022-11-10,4.59158802022-11-11,158812022-11-14,4.63158822022-11-15,4.60158832022-11-16,4.62158842022-11-17,4.68158852022-11-18,4.74158862022-11-21,4.75158872022-11-22,4.79158882022-11-23,4.75158892022-11-24,158902022-11-25,4.76158912022-11-28,4.76158922022-11-29,4.78158932022-11-30,4.74158942022-12-01,4.66158952022-12-02,4.69158962022-12-05,4.77158972022-12-06,4.73158982022-12-07,4.67158992022-12-08,4.71159002022-12-09,4.72159012022-12-12,4.75159022022-12-13,4.64159032022-12-14,4.64159042022-12-15,4.65159052022-12-16,4.61159062022-12-19,4.64159072022-12-20,4.64159082022-12-21,4.60159092022-12-22,4.64159102022-12-23,4.66159112022-12-26,159122022-12-27,4.75159132022-12-28,4.71159142022-12-29,4.71159152022-12-30,4.73159162023-01-02,159172023-01-03,4.72159182023-01-04,4.71159192023-01-05,4.78159202023-01-06,4.71159212023-01-09,4.69159222023-01-10,4.74159232023-01-11,4.73159242023-01-12,4.66159252023-01-13,4.69159262023-01-16,159272023-01-17,4.67159282023-01-18,4.63159292023-01-19,4.65159302023-01-20,4.68159312023-01-23,4.70159322023-01-24,4.70159332023-01-25,4.67159342023-01-26,4.68159352023-01-27,4.68159362023-01-30,4.71159372023-01-31,4.68159382023-02-01,4.66159392023-02-02,4.64159402023-02-03,4.79159412023-02-06,4.85159422023-02-07,4.88159432023-02-08,4.87159442023-02-09,4.88159452023-02-10,4.89159462023-02-13,4.91159472023-02-14,4.99159482023-02-15,4.96159492023-02-16,4.99159502023-02-17,5.00159512023-02-20,159522023-02-21,5.07159532023-02-22,5.07159542023-02-23,5.03159552023-02-24,5.05159562023-02-27,5.03159572023-02-28,5.02159582023-03-01,5.06159592023-03-02,5.04159602023-03-03,5.03159612023-03-06,5.05159622023-03-07,5.22159632023-03-08,5.25159642023-03-09,5.18159652023-03-10,4.90159662023-03-13,4.30159672023-03-14,4.45159682023-03-15,4.19159692023-03-16,4.49159702023-03-17,4.26159712023-03-20,4.34159722023-03-21,4.68159732023-03-22,4.56159742023-03-23,4.38159752023-03-24,4.32159762023-03-27,4.51159772023-03-28,4.55159782023-03-29,4.59159792023-03-30,4.63159802023-03-31,4.64159812023-04-03,4.60159822023-04-04,4.50159832023-04-05,4.43159842023-04-06,4.51159852023-04-07,4.61159862023-04-10,4.65159872023-04-11,4.67159882023-04-12,4.64159892023-04-13,4.66159902023-04-14,4.77159912023-04-17,4.80159922023-04-18,4.81159932023-04-19,4.84159942023-04-20,4.77159952023-04-21,4.78159962023-04-24,4.76159972023-04-25,4.60159982023-04-26,4.64159992023-04-27,4.78160002023-04-28,4.80160012023-05-01,4.86160022023-05-02,4.74160032023-05-03,4.70160042023-05-04,4.59160052023-05-05,4.73160062023-05-08,4.79160072023-05-09,4.81160082023-05-10,4.70160092023-05-11,4.70160102023-05-12,4.75160112023-05-15,4.73160122023-05-16,4.88160132023-05-17,4.92160142023-05-18,5.02160152023-05-19,5.02160162023-05-22,5.07160172023-05-23,5.06160182023-05-24,5.12160192023-05-25,5.24160202023-05-26,5.25160212023-05-29,160222023-05-30,5.22160232023-05-31,5.18160242023-06-01,5.11160252023-06-02,5.22160262023-06-05,5.17160272023-06-06,5.20160282023-06-07,5.16160292023-06-08,5.12160302023-06-09,5.17160312023-06-12,5.18160322023-06-13,5.26160332023-06-14,5.27160342023-06-15,5.21160352023-06-16,5.24160362023-06-19,160372023-06-20,5.24160382023-06-21,5.25160392023-06-22,5.29160402023-06-23,5.25160412023-06-26,5.27160422023-06-27,5.33160432023-06-28,5.32160442023-06-29,5.41160452023-06-30,5.40160462023-07-03,5.43160472023-07-04,160482023-07-05,5.40160492023-07-06,5.44160502023-07-07,5.41160512023-07-10,5.38160522023-07-11,5.44160532023-07-12,5.35160542023-07-13,5.27160552023-07-14,5.34160562023-07-17,5.33160572023-07-18,5.32160582023-07-19,5.32160592023-07-20,5.35160602023-07-21,5.35160612023-07-24,5.38160622023-07-25,5.38160632023-07-26,5.37160642023-07-27,5.40160652023-07-28,5.37160662023-07-31,5.37160672023-08-01,5.38160682023-08-02,5.36160692023-08-03,5.37160702023-08-04,5.33160712023-08-07,5.30160722023-08-08,5.35160732023-08-09,5.35160742023-08-10,5.33160752023-08-11,5.36160762023-08-14,5.37160772023-08-15,5.36160782023-08-16,5.37160792023-08-17,5.36160802023-08-18,5.35160812023-08-21,5.37160822023-08-22,5.39160832023-08-23,5.35160842023-08-24,5.39160852023-08-25,5.44160862023-08-28,5.44160872023-08-29,5.37160882023-08-30,5.39160892023-08-31,5.37160902023-09-01,5.36160912023-09-04,160922023-09-05,5.42160932023-09-06,5.44160942023-09-07,5.40160952023-09-08,5.42160962023-09-11,5.40160972023-09-12,5.42160982023-09-13,5.42160992023-09-14,5.42161002023-09-15,5.43161012023-09-18,5.44161022023-09-19,5.45161032023-09-20,5.47161042023-09-21,5.46161052023-09-22,5.46161062023-09-25,5.45161072023-09-26,5.45161082023-09-27,5.49161092023-09-28,5.46161102023-09-29,5.46161112023-10-02,5.49161122023-10-03,5.49161132023-10-04,5.42161142023-10-05,5.39161152023-10-06,5.43161162023-10-09,161172023-10-10,5.37161182023-10-11,5.38161192023-10-12,5.43161202023-10-13,5.41161212023-10-16,5.42161222023-10-17,5.48161232023-10-18,5.47161242023-10-19,5.44161252023-10-20,5.41161262023-10-23,5.42161272023-10-24,5.41161282023-10-25,5.43161292023-10-26,5.39161302023-10-27,5.39161312023-10-30,5.41161322023-10-31,5.44161332023-11-01,5.37161342023-11-02,5.38161352023-11-03,5.29161362023-11-06,5.33161372023-11-07,5.33161382023-11-08,5.34161392023-11-09,5.39161402023-11-10,5.38161412023-11-13,5.37161422023-11-14,5.24161432023-11-15,5.27161442023-11-16,5.23161452023-11-17,5.24161462023-11-20,5.25161472023-11-21,5.24161482023-11-22,5.26161492023-11-23,161502023-11-24,5.27161512023-11-27,5.24161522023-11-28,5.21161532023-11-29,5.12161542023-11-30,5.16161552023-12-01,5.05161562023-12-04,5.10161572023-12-05,5.06161582023-12-06,5.07161592023-12-07,5.05161602023-12-08,5.13161612023-12-11,5.14161622023-12-12,5.14161632023-12-13,4.94161642023-12-14,4.90161652023-12-15,4.95161662023-12-18,4.95161672023-12-19,4.93161682023-12-20,4.88161692023-12-21,4.84161702023-12-22,4.82161712023-12-25,161722023-12-26,4.83161732023-12-27,4.79161742023-12-28,4.82161752023-12-29,4.79161762024-01-01,161772024-01-02,4.80161782024-01-03,4.81161792024-01-04,4.85161802024-01-05,4.84161812024-01-08,4.82161822024-01-09,4.82161832024-01-10,4.82161842024-01-11,4.75161852024-01-12,4.65161862024-01-15,161872024-01-16,4.70161882024-01-17,4.80161892024-01-18,4.80161902024-01-19,4.84161912024-01-22,4.83161922024-01-23,4.81161932024-01-24,4.83161942024-01-25,4.76161952024-01-26,4.78161962024-01-29,4.76161972024-01-30,4.80161982024-01-31,4.73161992024-02-01,4.68162002024-02-02,4.81162012024-02-05,4.87162022024-02-06,4.82162032024-02-07,4.83162042024-02-08,4.83162052024-02-09,4.86162062024-02-12,4.87162072024-02-13,4.99162082024-02-14,4.94162092024-02-15,4.93162102024-02-16,4.98162112024-02-19,162122024-02-20,4.97162132024-02-21,4.98162142024-02-22,5.02162152024-02-23,5.00162162024-02-26,5.03162172024-02-27,5.03162182024-02-28,5.00162192024-02-29,5.01162202024-03-01,4.94162212024-03-04,4.98162222024-03-05,4.94162232024-03-06,4.95162242024-03-07,4.93162252024-03-08,4.92162262024-03-11,4.95162272024-03-12,5.00162282024-03-13,5.01162292024-03-14,5.04162302024-03-15,5.05162312024-03-18,5.06162322024-03-19,5.06162332024-03-20,5.01162342024-03-21,5.01162352024-03-22,4.98162362024-03-25,5.00162372024-03-26,5.00162382024-03-27,4.99162392024-03-28,5.03162402024-03-29,162412024-04-01,5.06162422024-04-02,5.05162432024-04-03,5.03162442024-04-04,5.00162452024-04-05,5.05162462024-04-08,5.07162472024-04-09,5.03162482024-04-10,5.19162492024-04-11,5.17162502024-04-12,5.13162512024-04-15,5.16162522024-04-16,5.18162532024-04-17,5.16162542024-04-18,5.18162552024-04-19,5.17162562024-04-22,5.16162572024-04-23,5.14162582024-04-24,5.17162592024-04-25,5.21162602024-04-26,5.21162612024-04-29,5.20162622024-04-30,5.25162632024-05-01,5.21162642024-05-02,5.16162652024-05-03,5.12162662024-05-06,5.12162672024-05-07,5.13162682024-05-08,5.13162692024-05-09,5.12162702024-05-10,5.17162712024-05-13,5.16162722024-05-14,5.16162732024-05-15,5.10162742024-05-16,5.13162752024-05-17,5.14162762024-05-20,5.15162772024-05-21,5.14162782024-05-22,5.16162792024-05-23,5.20162802024-05-24,5.21162812024-05-27,162822024-05-28,5.21162832024-05-29,5.22162842024-05-30,5.19162852024-05-31,5.18162862024-06-03,5.14162872024-06-04,5.11162882024-06-05,5.08162892024-06-06,5.08162902024-06-07,5.17162912024-06-10,5.16162922024-06-11,5.17162932024-06-12,5.13162942024-06-13,5.07162952024-06-14,5.07162962024-06-17,5.11162972024-06-18,5.09162982024-06-19,162992024-06-20,5.10163002024-06-21,5.10163012024-06-24,5.10163022024-06-25,5.10163032024-06-26,5.13163042024-06-27,5.10163052024-06-28,5.09163062024-07-01,5.10163072024-07-02,5.07163082024-07-03,5.04163092024-07-04,163102024-07-05,4.98163112024-07-08,4.99163122024-07-09,5.02163132024-07-10,5.01163142024-07-11,4.91163152024-07-12,4.87163162024-07-15,4.85163172024-07-16,4.85163182024-07-17,4.85163192024-07-18,4.86163202024-07-19,4.87163212024-07-22,4.88163222024-07-23,4.85163232024-07-24,4.82163242024-07-25,4.83163252024-07-26,4.79163262024-07-29,4.79163272024-07-30,4.78163282024-07-31,4.73163292024-08-01,4.62163302024-08-02,4.33163312024-08-05,4.34163322024-08-06,4.46163332024-08-07,4.45163342024-08-08,4.48163352024-08-09,4.50163362024-08-12,4.47163372024-08-13,4.40163382024-08-14,4.42163392024-08-15,4.52163402024-08-16,4.49163412024-08-19,4.48163422024-08-20,4.43163432024-08-21,4.36163442024-08-22,4.43163452024-08-23,4.36163462024-08-26,4.38163472024-08-27,4.34163482024-08-28,4.36163492024-08-29,4.38163502024-08-30,4.38163512024-09-02,163522024-09-03,4.35163532024-09-04,4.23163542024-09-05,4.21163552024-09-06,4.10163562024-09-09,4.12163572024-09-10,4.07163582024-09-11,4.12163592024-09-12,4.09163602024-09-13,4.00163612024-09-16,3.96163622024-09-17,3.99163632024-09-18,3.95163642024-09-19,3.93163652024-09-20,3.92163662024-09-23,3.91163672024-09-24,3.88163682024-09-25,3.89163692024-09-26,3.96163702024-09-27,3.90163712024-09-30,3.98163722024-10-01,3.96163732024-10-02,3.97163742024-10-03,4.02163752024-10-04,4.20163762024-10-07,4.24163772024-10-08,4.21163782024-10-09,4.24163792024-10-10,4.22163802024-10-11,4.18163812024-10-14,163822024-10-15,4.18163832024-10-16,4.17163842024-10-17,4.21163852024-10-18,4.19163862024-10-21,4.24163872024-10-22,4.24163882024-10-23,4.27163892024-10-24,4.25163902024-10-25,4.29163912024-10-28,4.28163922024-10-29,4.29163932024-10-30,4.28163942024-10-31,4.27163952024-11-01,4.28163962024-11-04,4.25163972024-11-05,4.27163982024-11-06,4.31163992024-11-07,4.28164002024-11-08,4.32164012024-11-11,164022024-11-12,4.38164032024-11-13,4.31164042024-11-14,4.36164052024-11-15,4.34164062024-11-18,4.33164072024-11-19,4.34164082024-11-20,4.37164092024-11-21,4.39164102024-11-22,4.42164112024-11-25,4.37164122024-11-26,4.37164132024-11-27,4.34164142024-11-28,164152024-11-29,4.30164162024-12-02,4.30164172024-12-03,4.27164182024-12-04,4.23164192024-12-05,4.23164202024-12-06,4.19164212024-12-09,4.20164222024-12-10,4.22164232024-12-11,4.21164242024-12-12,4.22164252024-12-13,4.24164262024-12-16,4.24164272024-12-17,4.25164282024-12-18,4.30164292024-12-19,4.28164302024-12-20,4.27164312024-12-23,4.26164322024-12-24,4.24164332024-12-25,164342024-12-26,4.23164352024-12-27,4.20164362024-12-30,4.17164372024-12-31,4.16164382025-01-01,164392025-01-02,4.17164402025-01-03,4.18164412025-01-06,4.17164422025-01-07,4.19164432025-01-08,4.19164442025-01-09,4.16164452025-01-10,4.25164462025-01-13,4.24164472025-01-14,4.22164482025-01-15,4.19164492025-01-16,4.18164502025-01-17,4.21164512025-01-20,164522025-01-21,4.21164532025-01-22,4.20164542025-01-23,4.18164552025-01-24,4.17164562025-01-27,4.13164572025-01-28,4.14164582025-01-29,4.17164592025-01-30,4.16164602025-01-31,4.17164612025-02-03,4.20164622025-02-04,4.18164632025-02-05,4.17164642025-02-06,4.19164652025-02-07,4.25164662025-02-10,4.24164672025-02-11,4.25164682025-02-12,4.30164692025-02-13,4.27164702025-02-14,4.23164712025-02-17,164722025-02-18,4.24164732025-02-19,4.22164742025-02-20,4.20164752025-02-21,4.15164762025-02-24,4.15164772025-02-25,4.12164782025-02-26,4.12164792025-02-27,4.13164802025-02-28,4.08164812025-03-03,4.06164822025-03-04,4.04164832025-03-05,4.06164842025-03-06,4.02164852025-03-07,4.05164862025-03-10,3.98164872025-03-11,4.03164882025-03-12,4.07164892025-03-13,4.03164902025-03-14,4.09164912025-03-17,4.11164922025-03-18,4.13164932025-03-19,4.10164942025-03-20,4.06164952025-03-21,4.04164962025-03-24,4.11164972025-03-25,4.09164982025-03-26,4.10164992025-03-27,4.10165002025-03-28,4.04165012025-03-31,4.03165022025-04-01,4.01165032025-04-02,4.04165042025-04-03,3.92165052025-04-04,3.86165062025-04-07,3.86165072025-04-08,3.83165082025-04-09,4.03165092025-04-10,3.97165102025-04-11,4.04165112025-04-14,3.99165122025-04-15,3.99165132025-04-16,3.96165142025-04-17,3.99165152025-04-18,165162025-04-21,3.95165172025-04-22,3.98165182025-04-23,4.01165192025-04-24,3.97165202025-04-25,3.95165212025-04-28,3.92165222025-04-29,3.89165232025-04-30,3.85165242025-05-01,3.92165252025-05-02,4.00165262025-05-05,4.02165272025-05-06,3.98165282025-05-07,4.00165292025-05-08,4.05165302025-05-09,4.05165312025-05-12,4.11165322025-05-13,4.11165332025-05-14,4.14165342025-05-15,4.10165352025-05-16,4.13165362025-05-19,4.12165372025-05-20,4.12165382025-05-21,4.13165392025-05-22,4.13165402025-05-23,4.15165412025-05-26,165422025-05-27,4.14165432025-05-28,4.16165442025-05-29,4.13165452025-05-30,4.11165462025-06-02,4.12165472025-06-03,4.12165482025-06-04,4.06165492025-06-05,4.08165502025-06-06,4.14165512025-06-09,4.13165522025-06-10,4.12165532025-06-11,4.08165542025-06-12,4.06165552025-06-13,4.09165562025-06-16,4.10165572025-06-17,4.10165582025-06-18,4.10165592025-06-19,165602025-06-20,4.07165612025-06-23,4.00165622025-06-24,3.99165632025-06-25,3.99165642025-06-26,3.96165652025-06-27,3.97165662025-06-30,3.96165672025-07-01,3.98165682025-07-02,3.99165692025-07-03,4.07165702025-07-04,165712025-07-07,4.08165722025-07-08,4.11165732025-07-09,4.07165742025-07-10,4.07165752025-07-11,4.09165762025-07-14,4.08165772025-07-15,4.12165782025-07-16,4.08165792025-07-17,4.10165802025-07-18,4.08165812025-07-21,4.06165822025-07-22,4.05165832025-07-23,4.08165842025-07-24,4.10165852025-07-25,4.09165862025-07-28,4.09165872025-07-29,4.07165882025-07-30,4.12165892025-07-31,4.10165902025-08-01,3.87165912025-08-04,3.82165922025-08-05,3.92165932025-08-06,3.90165942025-08-07,3.92165952025-08-08,3.93165962025-08-11,3.93165972025-08-12,3.90165982025-08-13,3.86165992025-08-14,3.91166002025-08-15,3.93166012025-08-18,3.93166022025-08-19,3.91166032025-08-20,3.90166042025-08-21,3.95166052025-08-22,3.87166062025-08-25,3.88166072025-08-26,3.85166082025-08-27,3.83166092025-08-28,3.85166102025-08-29,3.83166112025-09-01,166122025-09-02,3.82166132025-09-03,3.77166142025-09-04,3.76166152025-09-05,3.65166162025-09-08,3.64166172025-09-09,3.68166182025-09-10,3.66166192025-09-11,3.63166202025-09-12,3.66166212025-09-15,3.64166222025-09-16,3.62166232025-09-17,3.60166242025-09-18,3.61166252025-09-19,3.60166262025-09-22,3.61166272025-09-23,3.61166282025-09-24,3.63166292025-09-25,3.68166302025-09-26,3.67166312025-09-29,3.65166322025-09-30,3.68166332025-10-01,3.62166342025-10-02,3.62166352025-10-03,3.64166362025-10-06,3.66166372025-10-07,3.65166382025-10-08,3.66166392025-10-09,3.66166402025-10-10,3.60166412025-10-13,166422025-10-14,3.58166432025-10-15,3.61166442025-10-16,3.54166452025-10-17,3.56166462025-10-20,3.55166472025-10-21,3.56166482025-10-22,3.55166492025-10-23,3.59166502025-10-24,3.58166512025-10-27,3.59166522025-10-28,3.59166532025-10-29,3.70166542025-10-30,3.70166552025-10-31,3.70166562025-11-03,3.70166572025-11-04,3.67166582025-11-05,3.71166592025-11-06,3.65166602025-11-07,3.63166612025-11-10,3.66166622025-11-11,166632025-11-12,3.65166642025-11-13,3.68166652025-11-14,3.70166662025-11-17,3.69166672025-11-18,3.67166682025-11-19,3.68166692025-11-20,3.65166702025-11-21,3.62166712025-11-24,3.61166722025-11-25,3.60166732025-11-26,3.61166742025-11-27,166752025-11-28,3.61166762025-12-01,3.62166772025-12-02,3.59166782025-12-03,3.57166792025-12-04,3.60166802025-12-05,3.61166812025-12-08,3.61166822025-12-09,3.63166832025-12-10,3.58166842025-12-11,3.56166852025-12-12,3.54166862025-12-15,3.52166872025-12-16,3.51166882025-12-17,3.51166892025-12-18,3.49166902025-12-19,3.51166912025-12-22,3.53166922025-12-23,3.52166932025-12-24,3.50166942025-12-25,166952025-12-26,3.49166962025-12-29,3.48166972025-12-30,3.47166982025-12-31,3.48166992026-01-01,167002026-01-02,3.47167012026-01-05,3.47167022026-01-06,3.48167032026-01-07,3.48167042026-01-08,3.48167052026-01-09,3.52167062026-01-12,3.53167072026-01-13,3.51167082026-01-14,3.50167092026-01-15,3.54167102026-01-16,3.55167112026-01-19,167122026-01-20,3.53167132026-01-21,3.53167142026-01-22,3.53167152026-01-23,3.53167162026-01-26,3.52167172026-01-27,3.50167182026-01-28,3.52167192026-01-29,3.50167202026-01-30,3.48167212026-02-02,3.49167222026-02-03,3.49167232026-02-04,3.49167242026-02-05,3.44167252026-02-06,3.45167262026-02-09,3.43167272026-02-10,3.40167282026-02-11,3.47167292026-02-12,3.45167302026-02-13,3.42167312026-02-16,167322026-02-17,3.48167332026-02-18,3.49167342026-02-19,3.50167352026-02-20,3.51167362026-02-23,3.50167372026-02-24,3.52167382026-02-25,3.53167392026-02-26,3.52167402026-02-27,3.48167412026-03-02,3.54167422026-03-03,3.55167432026-03-04,3.58167442026-03-05,3.59167452026-03-06,3.55167462026-03-09,3.56167472026-03-10,3.56167482026-03-11,3.60167492026-03-12,3.66167502026-03-13,3.66167512026-03-16,3.64167522026-03-17,3.63167532026-03-18,3.68167542026-03-19,3.73167552026-03-20,3.80167562026-03-23,3.76167572026-03-24,3.81167582026-03-25,3.77167592026-03-26,3.83167602026-03-27,3.77167612026-03-30,3.71167622026-03-31,3.68167632026-04-01,3.68167642026-04-02,3.68167652026-04-03,3.72167662026-04-06,3.72167672026-04-07,3.68167682026-04-08,3.69167692026-04-09,3.68167702026-04-10,3.70167712026-04-13,3.70167722026-04-14,3.71167732026-04-15,3.70167742026-04-16,3.69167752026-04-17,3.64167762026-04-20,3.65167772026-04-21,3.69167782026-04-22,3.69167792026-04-23,3.70167802026-04-24,3.67167812026-04-27,3.69167822026-04-28,3.71167832026-04-29,3.75167842026-04-30,3.72167852026-05-01,3.73167862026-05-04,3.78167872026-05-05,3.77167882026-05-06,3.73167892026-05-07,3.76167902026-05-08,3.75167912026-05-11,3.79167922026-05-12,3.80167932026-05-13,3.79167942026-05-14,3.79167952026-05-15,3.82167962026-05-18,3.81167972026-05-19,3.83167982026-05-20,3.79167992026-05-21,3.83168002026-05-22,3.86168012026-05-25,168022026-05-26,3.82168032026-05-27,3.80168042026-05-28,3.80168052026-05-29,3.79168062026-06-01,3.83168072026-06-02,3.82168082026-06-03,3.84168092026-06-04,3.82168102026-06-05,3.88168112026-06-08,3.85168122026-06-09,3.90168132026-06-10,3.90168142026-06-11,3.85168152026-06-12,3.86168162026-06-15,3.84168172026-06-16,3.84168182026-06-17,3.98168192026-06-18,4.00168202026-06-19,168212026-06-22,4.04168222026-06-23,4.01168232026-06-24,3.99168242026-06-25,3.96168252026-06-26,3.94168262026-06-29,3.97168272026-06-30,3.98168282026-07-01,4.00168292026-07-02,3.96168302026-07-03,168312026-07-06,3.95168322026-07-07,4.06168332026-07-08,4.06168342026-07-09,4.02168352026-07-10,4.06168362026-07-13,4.12168372026-07-14,4.02168382026-07-15,3.97168392026-07-16,3.99168402026-07-17,4.01168412026-07-20,4.03168422026-07-21,4.08168432026-07-22,4.11168442026-07-23,4.15168452026-07-24,4.14168462026-07-27,4.14168472026-07-28,4.09168482026-07-29,4.04168492026-07-30,4.04168502026-07-31,4.08168512026-08-03,4.07168522026-08-04,4.04168532026-08-05,4.03168542026-08-06,4.06168552026-08-07,4.01168562026-08-10,4.04168572026-08-11,4.03168582026-08-12,4.00168592026-08-13,3.97168602026-08-14,3.98168612026-08-17,4.00168622026-08-18,3.99168632026-08-19,4.00168642026-08-20,3.99168652026-08-21,4.03168662026-08-24,4.04168672026-08-25,4.01168682026-08-26,4.02168692026-08-27,4.04168702026-08-28,4.15168712026-08-31,4.16168722026-09-01,4.18168732026-09-02,4.16168742026-09-03,4.11168752026-09-04,4.13168762026-09-07,168772026-09-08,4.15168782026-09-09,4.17168792026-09-10,4.28168802026-09-11,4.35168812026-09-14,4.37168822026-09-15,4.39168832026-09-16,4.45168842026-09-17,4.40168852026-09-18,4.44168862026-09-21,4.45168872026-09-22,4.43168882026-09-23,4.49168892026-09-24,4.51168902026-09-25,4.50168912026-09-28,4.59168922026-09-29,4.58168932026-09-30,4.54168942026-10-01,4.44168952026-10-02,4.46168962026-10-05,4.47168972026-10-06,4.46168982026-10-07,4.42168992026-10-08,4.44169002026-10-09,4.47169012026-10-12,169022026-10-13,4.48169032026-10-14,4.53169042026-10-15,4.49169052026-10-16,4.46169062026-10-19,4.50169072026-10-20,4.51169082026-10-21,4.52169092026-10-22,4.41169102026-10-23,4.44169112026-10-26,4.47169122026-10-27,4.50169132026-10-28,4.47169142026-10-29,4.42169152026-10-30,4.36169162026-11-02,4.38169172026-11-03,4.40169182026-11-04,4.39169192026-11-05,4.2816920