spb/wp47_uqo

1observation_date,DGS1021962-01-02,4.0631962-01-03,4.0341962-01-04,3.9951962-01-05,4.0261962-01-08,4.0371962-01-09,4.0581962-01-10,4.0791962-01-11,4.08101962-01-12,4.08111962-01-15,4.10121962-01-16,4.13131962-01-17,4.12141962-01-18,4.11151962-01-19,4.11161962-01-22,4.09171962-01-23,4.11181962-01-24,4.10191962-01-25,4.11201962-01-26,4.11211962-01-29,4.12221962-01-30,4.11231962-01-31,4.10241962-02-01,4.09251962-02-02,4.08261962-02-05,4.07271962-02-06,4.06281962-02-07,4.07291962-02-08,4.07301962-02-09,4.05311962-02-12,321962-02-13,4.03331962-02-14,4.03341962-02-15,4.02351962-02-16,4.02361962-02-19,4.01371962-02-20,4.05381962-02-21,4.03391962-02-22,401962-02-23,4.02411962-02-26,4.00421962-02-27,4.01431962-02-28,4.00441962-03-01,3.98451962-03-02,3.98461962-03-05,4.00471962-03-06,4.01481962-03-07,4.00491962-03-08,3.98501962-03-09,3.96511962-03-12,3.94521962-03-13,3.92531962-03-14,3.93541962-03-15,3.96551962-03-16,3.96561962-03-19,3.93571962-03-20,3.91581962-03-21,3.86591962-03-22,3.83601962-03-23,3.87611962-03-26,3.89621962-03-27,3.90631962-03-28,3.90641962-03-29,3.90651962-03-30,3.86661962-04-02,3.86671962-04-03,3.83681962-04-04,3.78691962-04-05,3.84701962-04-06,3.81711962-04-09,3.83721962-04-10,3.83731962-04-11,3.87741962-04-12,3.86751962-04-13,3.85761962-04-16,3.83771962-04-17,3.82781962-04-18,3.81791962-04-19,3.82801962-04-20,811962-04-23,3.86821962-04-24,3.87831962-04-25,3.88841962-04-26,3.89851962-04-27,3.86861962-04-30,3.86871962-05-01,3.85881962-05-02,3.86891962-05-03,3.86901962-05-04,3.87911962-05-07,3.86921962-05-08,3.85931962-05-09,3.82941962-05-10,3.83951962-05-11,3.82961962-05-14,3.85971962-05-15,3.87981962-05-16,3.86991962-05-17,3.871001962-05-18,3.931011962-05-21,3.941021962-05-22,3.931031962-05-23,3.911041962-05-24,3.901051962-05-25,3.881061962-05-28,3.871071962-05-29,3.891081962-05-30,1091962-05-31,3.901101962-06-01,3.891111962-06-04,3.881121962-06-05,3.891131962-06-06,3.891141962-06-07,3.871151962-06-08,3.861161962-06-11,3.871171962-06-12,3.861181962-06-13,3.871191962-06-14,3.901201962-06-15,3.891211962-06-18,3.911221962-06-19,3.931231962-06-20,3.921241962-06-21,3.901251962-06-22,3.901261962-06-25,3.951271962-06-26,3.971281962-06-27,3.961291962-06-28,3.981301962-06-29,4.001311962-07-02,4.001321962-07-03,4.001331962-07-04,1341962-07-05,4.001351962-07-06,4.021361962-07-09,4.051371962-07-10,4.021381962-07-11,3.991391962-07-12,4.001401962-07-13,4.001411962-07-16,4.011421962-07-17,4.031431962-07-18,4.021441962-07-19,4.021451962-07-20,4.011461962-07-23,4.001471962-07-24,4.011481962-07-25,4.021491962-07-26,4.011501962-07-27,4.021511962-07-30,4.031521962-07-31,4.041531962-08-01,4.031541962-08-02,4.001551962-08-03,4.011561962-08-06,4.011571962-08-07,4.021581962-08-08,4.011591962-08-09,3.991601962-08-10,3.991611962-08-13,3.991621962-08-14,3.981631962-08-15,3.981641962-08-16,3.961651962-08-17,3.961661962-08-20,3.941671962-08-21,3.941681962-08-22,3.951691962-08-23,3.951701962-08-24,3.951711962-08-27,3.951721962-08-28,3.961731962-08-29,3.961741962-08-30,3.951751962-08-31,3.961761962-09-03,1771962-09-04,3.961781962-09-05,3.971791962-09-06,3.991801962-09-07,4.011811962-09-10,4.001821962-09-11,4.001831962-09-12,4.001841962-09-13,3.991851962-09-14,3.991861962-09-17,3.991871962-09-18,3.981881962-09-19,3.991891962-09-20,3.981901962-09-21,3.981911962-09-24,3.971921962-09-25,3.961931962-09-26,3.951941962-09-27,3.951951962-09-28,3.941961962-10-01,3.931971962-10-02,3.921981962-10-03,3.901991962-10-04,3.902001962-10-05,3.922011962-10-08,3.932021962-10-09,3.952031962-10-10,3.932041962-10-11,3.942051962-10-12,2061962-10-15,3.942071962-10-16,3.942081962-10-17,3.942091962-10-18,3.922101962-10-19,3.882111962-10-22,3.912121962-10-23,3.942131962-10-24,3.942141962-10-25,3.942151962-10-26,3.932161962-10-29,3.922171962-10-30,3.922181962-10-31,3.922191962-11-01,3.922201962-11-02,3.912211962-11-05,3.912221962-11-06,2231962-11-07,3.912241962-11-08,3.902251962-11-09,3.892261962-11-12,2271962-11-13,3.902281962-11-14,3.912291962-11-15,3.912301962-11-16,3.932311962-11-19,3.932321962-11-20,3.932331962-11-21,3.922341962-11-22,2351962-11-23,3.922361962-11-26,3.932371962-11-27,3.922381962-11-28,3.922391962-11-29,3.922401962-11-30,3.922411962-12-03,3.932421962-12-04,3.942431962-12-05,3.932441962-12-06,3.922451962-12-07,3.912461962-12-10,3.902471962-12-11,3.892481962-12-12,3.882491962-12-13,3.882501962-12-14,3.872511962-12-17,3.852521962-12-18,3.832531962-12-19,3.842541962-12-20,3.832551962-12-21,3.812561962-12-24,3.792571962-12-25,2581962-12-26,3.792591962-12-27,3.812601962-12-28,3.842611962-12-31,3.852621963-01-01,2631963-01-02,3.822641963-01-03,3.812651963-01-04,3.842661963-01-07,3.832671963-01-08,3.812681963-01-09,3.822691963-01-10,3.812701963-01-11,3.802711963-01-14,3.812721963-01-15,3.802731963-01-16,3.802741963-01-17,3.822751963-01-18,3.842761963-01-21,3.852771963-01-22,3.862781963-01-23,3.862791963-01-24,3.862801963-01-25,3.852811963-01-28,3.862821963-01-29,3.862831963-01-30,3.862841963-01-31,3.872851963-02-01,3.882861963-02-04,3.892871963-02-05,3.902881963-02-06,3.912891963-02-07,3.912901963-02-08,3.912911963-02-11,3.922921963-02-12,2931963-02-13,3.922941963-02-14,3.912951963-02-15,3.912961963-02-18,3.912971963-02-19,3.932981963-02-20,3.942991963-02-21,3.953001963-02-22,3011963-02-25,3.953021963-02-26,3.953031963-02-27,3.953041963-02-28,3.943051963-03-01,3.933061963-03-04,3.923071963-03-05,3.923081963-03-06,3.913091963-03-07,3.923101963-03-08,3.923111963-03-11,3.923121963-03-12,3.923131963-03-13,3.923141963-03-14,3.923151963-03-15,3.923161963-03-18,3.923171963-03-19,3.923181963-03-20,3.923191963-03-21,3.923201963-03-22,3.933211963-03-25,3.943221963-03-26,3.963231963-03-27,3.963241963-03-28,3.963251963-03-29,3.953261963-04-01,3.953271963-04-02,3.963281963-04-03,3.963291963-04-04,3.953301963-04-05,3.953311963-04-08,3.973321963-04-09,3.983331963-04-10,4.003341963-04-11,4.003351963-04-12,3361963-04-15,4.013371963-04-16,4.003381963-04-17,4.003391963-04-18,3.993401963-04-19,3.973411963-04-22,3.973421963-04-23,3.973431963-04-24,3.963441963-04-25,3.953451963-04-26,3.953461963-04-29,3.953471963-04-30,3.953481963-05-01,3.943491963-05-02,3.943501963-05-03,3.933511963-05-06,3.923521963-05-07,3.913531963-05-08,3.923541963-05-09,3.933551963-05-10,3.933561963-05-13,3.923571963-05-14,3.913581963-05-15,3.913591963-05-16,3.903601963-05-17,3.923611963-05-20,3.933621963-05-21,3.923631963-05-22,3.923641963-05-23,3.933651963-05-24,3.953661963-05-27,3.953671963-05-28,3.963681963-05-29,3.963691963-05-30,3701963-05-31,3.963711963-06-03,3.983721963-06-04,3.983731963-06-05,3.983741963-06-06,3.993751963-06-07,3.993761963-06-10,3.993771963-06-11,3.983781963-06-12,3.993791963-06-13,3.993801963-06-14,3.993811963-06-17,4.003821963-06-18,4.003831963-06-19,4.003841963-06-20,4.003851963-06-21,4.003861963-06-24,4.003871963-06-25,4.003881963-06-26,4.003891963-06-27,4.003901963-06-28,4.003911963-07-01,4.013921963-07-02,4.033931963-07-03,4.033941963-07-04,3951963-07-05,4.043961963-07-08,4.053971963-07-09,4.043981963-07-10,4.033991963-07-11,4.044001963-07-12,4.034011963-07-15,4.024021963-07-16,4.024031963-07-17,4.034041963-07-18,4.024051963-07-19,4.024061963-07-22,4.024071963-07-23,4.024081963-07-24,4.014091963-07-25,4.014101963-07-26,3.994111963-07-29,3.994121963-07-30,4.004131963-07-31,4.004141963-08-01,3.994151963-08-02,3.994161963-08-05,3.994171963-08-06,4.004181963-08-07,4.014191963-08-08,4.004201963-08-09,4.004211963-08-12,4.014221963-08-13,4.024231963-08-14,4.024241963-08-15,4.014251963-08-16,4.004261963-08-19,3.994271963-08-20,3.994281963-08-21,4.004291963-08-22,4.004301963-08-23,4.004311963-08-26,4.004321963-08-27,4.004331963-08-28,4.004341963-08-29,4.014351963-08-30,4.024361963-09-02,4371963-09-03,4.034381963-09-04,4.044391963-09-05,4.084401963-09-06,4.094411963-09-09,4.094421963-09-10,4.094431963-09-11,4.094441963-09-12,4.094451963-09-13,4.094461963-09-16,4.094471963-09-17,4.094481963-09-18,4.084491963-09-19,4.084501963-09-20,4.074511963-09-23,4.074521963-09-24,4.084531963-09-25,4.084541963-09-26,4.084551963-09-27,4.074561963-09-30,4.074571963-10-01,4.074581963-10-02,4.074591963-10-03,4.074601963-10-04,4.084611963-10-07,4.084621963-10-08,4.094631963-10-09,4.104641963-10-10,4.104651963-10-11,4.104661963-10-14,4.104671963-10-15,4.114681963-10-16,4.114691963-10-17,4.124701963-10-18,4.124711963-10-21,4.124721963-10-22,4.114731963-10-23,4.124741963-10-24,4.114751963-10-25,4.124761963-10-28,4.124771963-10-29,4.134781963-10-30,4.144791963-10-31,4.154801963-11-01,4.154811963-11-04,4.154821963-11-05,4831963-11-06,4.174841963-11-07,4.174851963-11-08,4.164861963-11-11,4871963-11-12,4.164881963-11-13,4.154891963-11-14,4.124901963-11-15,4.114911963-11-18,4.114921963-11-19,4.104931963-11-20,4.094941963-11-21,4.104951963-11-22,4.094961963-11-25,4971963-11-26,4.084981963-11-27,4.084991963-11-28,5001963-11-29,4.085011963-12-02,4.095021963-12-03,4.105031963-12-04,4.105041963-12-05,4.115051963-12-06,4.115061963-12-09,4.105071963-12-10,4.105081963-12-11,4.125091963-12-12,4.125101963-12-13,4.135111963-12-16,4.155121963-12-17,4.155131963-12-18,4.155141963-12-19,4.145151963-12-20,4.155161963-12-23,4.155171963-12-24,4.155181963-12-25,5191963-12-26,4.155201963-12-27,4.155211963-12-30,4.145221963-12-31,4.145231964-01-01,5241964-01-02,4.145251964-01-03,4.155261964-01-06,4.165271964-01-07,4.155281964-01-08,4.185291964-01-09,4.185301964-01-10,4.185311964-01-13,4.185321964-01-14,4.185331964-01-15,4.185341964-01-16,4.175351964-01-17,4.175361964-01-20,4.165371964-01-21,4.165381964-01-22,4.165391964-01-23,4.165401964-01-24,4.185411964-01-27,4.185421964-01-28,4.175431964-01-29,4.175441964-01-30,4.165451964-01-31,4.155461964-02-03,4.155471964-02-04,4.155481964-02-05,4.155491964-02-06,4.145501964-02-07,4.145511964-02-10,4.145521964-02-11,4.145531964-02-12,5541964-02-13,4.135551964-02-14,4.135561964-02-17,4.135571964-02-18,4.145581964-02-19,4.145591964-02-20,4.145601964-02-21,5611964-02-24,4.155621964-02-25,4.155631964-02-26,4.155641964-02-27,4.175651964-02-28,4.185661964-03-02,4.175671964-03-03,4.185681964-03-04,4.195691964-03-05,4.195701964-03-06,4.195711964-03-09,4.205721964-03-10,4.205731964-03-11,4.215741964-03-12,4.215751964-03-13,4.225761964-03-16,4.215771964-03-17,4.225781964-03-18,4.235791964-03-19,4.245801964-03-20,4.255811964-03-23,4.255821964-03-24,4.265831964-03-25,4.265841964-03-26,4.255851964-03-27,5861964-03-30,4.255871964-03-31,4.235881964-04-01,4.235891964-04-02,4.245901964-04-03,4.255911964-04-06,4.255921964-04-07,4.255931964-04-08,4.225941964-04-09,4.225951964-04-10,4.225961964-04-13,4.235971964-04-14,4.245981964-04-15,4.235991964-04-16,4.236001964-04-17,4.246011964-04-20,4.246021964-04-21,4.236031964-04-22,4.236041964-04-23,4.236051964-04-24,4.236061964-04-27,4.236071964-04-28,4.236081964-04-29,4.226091964-04-30,4.226101964-05-01,4.226111964-05-04,4.226121964-05-05,4.226131964-05-06,4.226141964-05-07,4.226151964-05-08,4.206161964-05-11,4.196171964-05-12,4.196181964-05-13,4.196191964-05-14,4.196201964-05-15,4.196211964-05-18,4.196221964-05-19,4.196231964-05-20,4.206241964-05-21,4.206251964-05-22,4.206261964-05-25,4.196271964-05-26,4.196281964-05-27,4.206291964-05-28,4.196301964-05-29,6311964-06-01,4.196321964-06-02,4.196331964-06-03,4.196341964-06-04,4.196351964-06-05,4.186361964-06-08,4.186371964-06-09,4.176381964-06-10,4.176391964-06-11,4.186401964-06-12,4.186411964-06-15,4.186421964-06-16,4.186431964-06-17,4.186441964-06-18,4.176451964-06-19,4.166461964-06-22,4.156471964-06-23,4.156481964-06-24,4.156491964-06-25,4.156501964-06-26,4.156511964-06-29,4.156521964-06-30,4.156531964-07-01,4.156541964-07-02,4.156551964-07-03,6561964-07-06,4.166571964-07-07,4.156581964-07-08,4.156591964-07-09,4.186601964-07-10,4.196611964-07-13,4.196621964-07-14,4.196631964-07-15,4.196641964-07-16,4.196651964-07-17,4.206661964-07-20,4.216671964-07-21,4.206681964-07-22,4.216691964-07-23,4.206701964-07-24,4.206711964-07-27,4.206721964-07-28,4.206731964-07-29,4.206741964-07-30,4.196751964-07-31,4.196761964-08-03,4.196771964-08-04,4.196781964-08-05,4.196791964-08-06,4.186801964-08-07,4.196811964-08-10,4.196821964-08-11,4.206831964-08-12,4.206841964-08-13,4.196851964-08-14,4.196861964-08-17,4.196871964-08-18,4.196881964-08-19,4.196891964-08-20,4.196901964-08-21,4.196911964-08-24,4.196921964-08-25,4.206931964-08-26,4.206941964-08-27,4.206951964-08-28,4.216961964-08-31,4.216971964-09-01,4.216981964-09-02,4.226991964-09-03,4.227001964-09-04,4.227011964-09-07,7021964-09-08,4.227031964-09-09,4.227041964-09-10,4.227051964-09-11,4.227061964-09-14,4.227071964-09-15,4.227081964-09-16,4.217091964-09-17,4.207101964-09-18,4.207111964-09-21,4.197121964-09-22,4.197131964-09-23,4.197141964-09-24,4.197151964-09-25,4.197161964-09-28,4.177171964-09-29,4.187181964-09-30,4.187191964-10-01,4.187201964-10-02,4.187211964-10-05,4.207221964-10-06,4.197231964-10-07,4.197241964-10-08,4.197251964-10-09,4.197261964-10-12,7271964-10-13,4.197281964-10-14,4.197291964-10-15,4.207301964-10-16,4.217311964-10-19,4.217321964-10-20,4.207331964-10-21,4.197341964-10-22,4.197351964-10-23,4.197361964-10-26,4.197371964-10-27,4.187381964-10-28,4.177391964-10-29,4.167401964-10-30,4.167411964-11-02,4.157421964-11-03,7431964-11-04,4.157441964-11-05,4.157451964-11-06,4.157461964-11-09,4.157471964-11-10,4.147481964-11-11,7491964-11-12,4.127501964-11-13,4.137511964-11-16,4.137521964-11-17,4.147531964-11-18,4.147541964-11-19,4.137551964-11-20,4.137561964-11-23,4.187571964-11-24,4.187581964-11-25,4.197591964-11-26,7601964-11-27,4.197611964-11-30,4.207621964-12-01,4.207631964-12-02,4.197641964-12-03,4.187651964-12-04,4.187661964-12-07,4.177671964-12-08,4.167681964-12-09,4.167691964-12-10,4.157701964-12-11,4.157711964-12-14,4.167721964-12-15,4.177731964-12-16,4.187741964-12-17,4.187751964-12-18,4.197761964-12-21,4.187771964-12-22,4.187781964-12-23,4.197791964-12-24,4.197801964-12-25,7811964-12-28,4.197821964-12-29,4.197831964-12-30,4.207841964-12-31,4.217851965-01-01,7861965-01-04,4.207871965-01-05,4.207881965-01-06,4.207891965-01-07,4.207901965-01-08,4.207911965-01-11,4.207921965-01-12,4.197931965-01-13,4.197941965-01-14,4.197951965-01-15,4.197961965-01-18,4.197971965-01-19,4.187981965-01-20,4.187991965-01-21,4.178001965-01-22,4.178011965-01-25,4.188021965-01-26,4.198031965-01-27,4.198041965-01-28,4.198051965-01-29,4.198061965-02-01,4.208071965-02-02,4.208081965-02-03,4.208091965-02-04,4.218101965-02-05,4.228111965-02-08,4.218121965-02-09,4.218131965-02-10,4.218141965-02-11,4.218151965-02-12,8161965-02-15,4.228171965-02-16,4.218181965-02-17,4.218191965-02-18,4.218201965-02-19,4.228211965-02-22,8221965-02-23,4.218231965-02-24,4.228241965-02-25,4.218251965-02-26,4.228261965-03-01,4.228271965-03-02,4.248281965-03-03,4.238291965-03-04,4.228301965-03-05,4.238311965-03-08,4.238321965-03-09,4.238331965-03-10,4.238341965-03-11,4.228351965-03-12,4.228361965-03-15,4.218371965-03-16,4.218381965-03-17,4.208391965-03-18,4.208401965-03-19,4.208411965-03-22,4.198421965-03-23,4.198431965-03-24,4.188441965-03-25,4.198451965-03-26,4.208461965-03-29,4.208471965-03-30,4.208481965-03-31,4.208491965-04-01,4.208501965-04-02,4.208511965-04-05,4.208521965-04-06,4.208531965-04-07,4.208541965-04-08,4.198551965-04-09,4.208561965-04-12,4.208571965-04-13,4.208581965-04-14,4.198591965-04-15,4.208601965-04-16,8611965-04-19,4.218621965-04-20,4.218631965-04-21,4.218641965-04-22,4.218651965-04-23,4.218661965-04-26,4.218671965-04-27,4.218681965-04-28,4.218691965-04-29,4.218701965-04-30,4.218711965-05-03,4.218721965-05-04,4.208731965-05-05,4.208741965-05-06,4.208751965-05-07,4.208761965-05-10,4.208771965-05-11,4.208781965-05-12,4.208791965-05-13,4.218801965-05-14,4.218811965-05-17,4.218821965-05-18,4.228831965-05-19,4.228841965-05-20,4.228851965-05-21,4.228861965-05-24,4.228871965-05-25,4.228881965-05-26,4.228891965-05-27,4.228901965-05-28,4.238911965-05-31,8921965-06-01,4.238931965-06-02,4.238941965-06-03,4.238951965-06-04,4.238961965-06-07,4.238971965-06-08,4.238981965-06-09,4.238991965-06-10,4.239001965-06-11,4.239011965-06-14,4.219021965-06-15,4.219031965-06-16,4.219041965-06-17,4.219051965-06-18,4.219061965-06-21,4.209071965-06-22,4.209081965-06-23,4.209091965-06-24,4.199101965-06-25,4.199111965-06-28,4.199121965-06-29,4.209131965-06-30,4.209141965-07-01,4.209151965-07-02,4.219161965-07-05,9171965-07-06,4.219181965-07-07,4.219191965-07-08,4.209201965-07-09,4.219211965-07-12,4.219221965-07-13,4.219231965-07-14,4.219241965-07-15,4.209251965-07-16,4.209261965-07-19,4.209271965-07-20,4.209281965-07-21,4.209291965-07-22,4.209301965-07-23,4.209311965-07-26,4.209321965-07-27,4.209331965-07-28,4.209341965-07-29,4.219351965-07-30,4.229361965-08-02,4.229371965-08-03,4.229381965-08-04,4.239391965-08-05,4.239401965-08-06,4.249411965-08-09,4.249421965-08-10,4.249431965-08-11,4.259441965-08-12,4.259451965-08-13,4.259461965-08-16,4.269471965-08-17,4.279481965-08-18,4.269491965-08-19,4.269501965-08-20,4.269511965-08-23,4.269521965-08-24,4.279531965-08-25,4.269541965-08-26,4.279551965-08-27,4.279561965-08-30,4.279571965-08-31,4.279581965-09-01,4.289591965-09-02,4.289601965-09-03,4.279611965-09-06,9621965-09-07,4.279631965-09-08,4.279641965-09-09,4.279651965-09-10,4.289661965-09-13,4.289671965-09-14,4.289681965-09-15,4.289691965-09-16,4.279701965-09-17,4.279711965-09-20,4.279721965-09-21,4.289731965-09-22,4.299741965-09-23,4.309751965-09-24,4.319761965-09-27,4.319771965-09-28,4.339781965-09-29,4.369791965-09-30,4.359801965-10-01,4.369811965-10-04,4.359821965-10-05,4.339831965-10-06,4.329841965-10-07,4.319851965-10-08,4.329861965-10-11,4.319871965-10-12,9881965-10-13,4.309891965-10-14,4.319901965-10-15,4.349911965-10-18,4.349921965-10-19,4.359931965-10-20,4.369941965-10-21,4.379951965-10-22,4.369961965-10-25,4.389971965-10-26,4.389981965-10-27,4.399991965-10-28,4.4010001965-10-29,4.4110011965-11-01,4.4310021965-11-02,10031965-11-03,4.4310041965-11-04,4.4310051965-11-05,4.4310061965-11-08,4.4510071965-11-09,4.4710081965-11-10,4.4610091965-11-11,10101965-11-12,4.4410111965-11-15,4.4510121965-11-16,4.4410131965-11-17,4.4510141965-11-18,4.4510151965-11-19,4.4610161965-11-22,4.4510171965-11-23,4.4510181965-11-24,4.4510191965-11-25,10201965-11-26,4.4510211965-11-29,4.4610221965-11-30,4.4810231965-12-01,4.5210241965-12-02,4.5210251965-12-03,4.5210261965-12-06,4.6110271965-12-07,4.5910281965-12-08,4.6010291965-12-09,4.6010301965-12-10,4.6010311965-12-13,4.6510321965-12-14,4.6710331965-12-15,4.6710341965-12-16,4.6610351965-12-17,4.6510361965-12-20,4.6110371965-12-21,4.6410381965-12-22,4.6510391965-12-23,4.6510401965-12-24,10411965-12-27,4.6210421965-12-28,4.6110431965-12-29,4.6210441965-12-30,4.6310451965-12-31,4.6510461966-01-03,4.6310471966-01-04,4.6510481966-01-05,4.6310491966-01-06,4.6010501966-01-07,4.6010511966-01-10,4.6110521966-01-11,4.6010531966-01-12,4.5610541966-01-13,4.5810551966-01-14,4.5910561966-01-17,4.6110571966-01-18,4.6110581966-01-19,4.6110591966-01-20,4.6010601966-01-21,4.5910611966-01-24,4.6010621966-01-25,4.6110631966-01-26,4.6110641966-01-27,4.6310651966-01-28,4.6510661966-01-31,4.6910671966-02-01,4.6910681966-02-02,4.7010691966-02-03,4.7010701966-02-04,4.7110711966-02-07,4.7310721966-02-08,4.7210731966-02-09,4.7410741966-02-10,4.7810751966-02-11,4.8610761966-02-14,4.8710771966-02-15,4.8810781966-02-16,4.8910791966-02-17,4.8810801966-02-18,4.9010811966-02-21,4.9210821966-02-22,10831966-02-23,4.9210841966-02-24,4.9310851966-02-25,4.9710861966-02-28,5.0210871966-03-01,5.0110881966-03-02,5.0010891966-03-03,5.0010901966-03-04,4.9810911966-03-07,4.9610921966-03-08,4.9310931966-03-09,4.9310941966-03-10,4.9510951966-03-11,4.9610961966-03-14,4.9410971966-03-15,4.9110981966-03-16,4.9010991966-03-17,4.8611001966-03-18,4.8411011966-03-21,4.8111021966-03-22,4.7811031966-03-23,4.7311041966-03-24,4.7611051966-03-25,4.8211061966-03-28,4.8111071966-03-29,4.8011081966-03-30,4.7011091966-03-31,4.7111101966-04-01,4.7011111966-04-04,4.6911121966-04-05,4.6611131966-04-06,4.7111141966-04-07,4.7311151966-04-08,11161966-04-11,4.7311171966-04-12,4.7311181966-04-13,4.7411191966-04-14,4.7611201966-04-15,4.7711211966-04-18,4.7611221966-04-19,4.7611231966-04-20,4.8011241966-04-21,4.7711251966-04-22,4.7711261966-04-25,4.7811271966-04-26,4.7911281966-04-27,4.7811291966-04-28,4.7811301966-04-29,4.7911311966-05-02,4.8011321966-05-03,4.8111331966-05-04,4.8111341966-05-05,4.8111351966-05-06,4.7911361966-05-09,4.7511371966-05-10,4.7511381966-05-11,4.7711391966-05-12,4.7711401966-05-13,4.7711411966-05-16,4.7711421966-05-17,4.7511431966-05-18,4.7511441966-05-19,4.7511451966-05-20,4.7511461966-05-23,4.7711471966-05-24,4.7911481966-05-25,4.7811491966-05-26,4.8011501966-05-27,4.8111511966-05-30,11521966-05-31,4.8011531966-06-01,4.7911541966-06-02,4.7711551966-06-03,4.7811561966-06-06,4.7911571966-06-07,4.8111581966-06-08,4.8311591966-06-09,4.8311601966-06-10,4.8311611966-06-13,4.8311621966-06-14,4.8311631966-06-15,4.7911641966-06-16,4.8111651966-06-17,4.8011661966-06-20,4.7611671966-06-21,4.7511681966-06-22,4.7611691966-06-23,4.7711701966-06-24,4.8011711966-06-27,4.8311721966-06-28,4.8911731966-06-29,4.9011741966-06-30,4.9711751966-07-01,4.9911761966-07-04,11771966-07-05,4.9611781966-07-06,4.9511791966-07-07,4.9511801966-07-08,4.9711811966-07-11,5.0311821966-07-12,5.0511831966-07-13,5.0711841966-07-14,5.1011851966-07-15,5.0911861966-07-18,5.0411871966-07-19,5.0311881966-07-20,5.0211891966-07-21,5.0411901966-07-22,5.0211911966-07-25,4.9911921966-07-26,4.9911931966-07-27,4.9911941966-07-28,5.0311951966-07-29,5.0511961966-08-01,5.0511971966-08-02,5.0411981966-08-03,5.0611991966-08-04,5.0712001966-08-05,5.0712011966-08-08,5.0812021966-08-09,5.1012031966-08-10,5.1012041966-08-11,5.1112051966-08-12,5.1112061966-08-15,5.1512071966-08-16,5.1812081966-08-17,5.2412091966-08-18,5.2912101966-08-19,5.3112111966-08-22,5.2912121966-08-23,5.3312131966-08-24,5.3612141966-08-25,5.3912151966-08-26,5.4812161966-08-29,5.5112171966-08-30,5.4812181966-08-31,5.3612191966-09-01,5.3012201966-09-02,5.2312211966-09-05,12221966-09-06,5.1912231966-09-07,5.2012241966-09-08,5.1812251966-09-09,5.1712261966-09-12,5.1812271966-09-13,5.1612281966-09-14,5.2112291966-09-15,5.2512301966-09-16,5.2412311966-09-19,5.3212321966-09-20,5.2712331966-09-21,5.2112341966-09-22,5.1512351966-09-23,5.1712361966-09-26,5.1712371966-09-27,5.1312381966-09-28,5.0912391966-09-29,4.9912401966-09-30,5.0212411966-10-03,5.0812421966-10-04,5.0612431966-10-05,5.0512441966-10-06,5.0312451966-10-07,5.0212461966-10-10,5.0512471966-10-11,5.0512481966-10-12,12491966-10-13,5.0712501966-10-14,5.0612511966-10-17,5.0412521966-10-18,4.9912531966-10-19,5.0012541966-10-20,5.0212551966-10-21,4.9412561966-10-24,4.9412571966-10-25,4.9412581966-10-26,4.9612591966-10-27,4.9912601966-10-28,4.9712611966-10-31,4.9712621966-11-01,4.9912631966-11-02,5.0412641966-11-03,5.0612651966-11-04,5.1112661966-11-07,5.1112671966-11-08,12681966-11-09,5.1212691966-11-10,5.1712701966-11-11,12711966-11-14,5.1912721966-11-15,5.2112731966-11-16,5.2212741966-11-17,5.2312751966-11-18,5.2212761966-11-21,5.1712771966-11-22,5.2012781966-11-23,5.2212791966-11-24,12801966-11-25,5.2312811966-11-28,5.1912821966-11-29,5.1512831966-11-30,5.1212841966-12-01,5.0912851966-12-02,5.0312861966-12-05,5.0612871966-12-06,5.0712881966-12-07,5.0712891966-12-08,5.1012901966-12-09,5.0512911966-12-12,4.9312921966-12-13,4.8612931966-12-14,4.8312941966-12-15,4.7612951966-12-16,4.7812961966-12-19,4.7212971966-12-20,4.6912981966-12-21,4.6612991966-12-22,4.6813001966-12-23,4.6713011966-12-26,13021966-12-27,4.7113031966-12-28,4.6413041966-12-29,4.6613051966-12-30,4.6413061967-01-02,13071967-01-03,4.6913081967-01-04,4.6513091967-01-05,4.6313101967-01-06,4.6413111967-01-09,4.7113121967-01-10,4.6913131967-01-11,4.5413141967-01-12,4.5513151967-01-13,4.5113161967-01-16,4.4913171967-01-17,4.5113181967-01-18,4.5313191967-01-19,4.5813201967-01-20,4.6013211967-01-23,4.6013221967-01-24,4.6513231967-01-25,4.6213241967-01-26,4.5013251967-01-27,4.4713261967-01-30,4.4813271967-01-31,4.5213281967-02-01,4.5213291967-02-02,4.5113301967-02-03,4.5213311967-02-06,4.5313321967-02-07,4.5413331967-02-08,4.5413341967-02-09,4.5313351967-02-10,4.5913361967-02-13,13371967-02-14,4.6413381967-02-15,4.6913391967-02-16,4.6713401967-02-17,4.6813411967-02-20,4.7013421967-02-21,4.7113431967-02-22,13441967-02-23,4.7413451967-02-24,4.7313461967-02-27,4.7213471967-02-28,4.7213481967-03-01,4.6613491967-03-02,4.6313501967-03-03,4.6213511967-03-06,4.6113521967-03-07,4.6013531967-03-08,4.6113541967-03-09,4.5713551967-03-10,4.5813561967-03-13,4.5613571967-03-14,4.5313581967-03-15,4.4913591967-03-16,4.4513601967-03-17,4.4713611967-03-20,4.4513621967-03-21,4.5113631967-03-22,4.5213641967-03-23,4.5013651967-03-24,13661967-03-27,4.5213671967-03-28,4.5213681967-03-29,4.5213691967-03-30,4.5013701967-03-31,4.5013711967-04-03,4.5013721967-04-04,4.4913731967-04-05,4.5013741967-04-06,4.4913751967-04-07,4.4813761967-04-10,4.5013771967-04-11,4.5113781967-04-12,4.5113791967-04-13,4.5413801967-04-14,4.5613811967-04-17,4.6113821967-04-18,4.6313831967-04-19,4.6313841967-04-20,4.6313851967-04-21,4.6613861967-04-24,4.6813871967-04-25,4.7113881967-04-26,4.7313891967-04-27,4.7313901967-04-28,4.7813911967-05-01,4.7713921967-05-02,4.7513931967-05-03,4.7513941967-05-04,4.7613951967-05-05,4.7713961967-05-08,4.8313971967-05-09,4.8713981967-05-10,4.8713991967-05-11,4.8414001967-05-12,4.8214011967-05-15,4.8614021967-05-16,4.8714031967-05-17,4.8814041967-05-18,4.8814051967-05-19,4.8914061967-05-22,4.9414071967-05-23,4.9414081967-05-24,4.9314091967-05-25,4.9214101967-05-26,4.8614111967-05-29,4.8414121967-05-30,14131967-05-31,4.8114141967-06-01,4.8114151967-06-02,4.8214161967-06-05,4.8514171967-06-06,4.8414181967-06-07,4.8414191967-06-08,4.8614201967-06-09,4.8914211967-06-12,4.9414221967-06-13,4.9514231967-06-14,5.0214241967-06-15,5.0214251967-06-16,5.0714261967-06-19,5.0714271967-06-20,5.1414281967-06-21,5.1414291967-06-22,5.1314301967-06-23,5.1414311967-06-26,5.1614321967-06-27,5.2114331967-06-28,5.1814341967-06-29,5.2014351967-06-30,5.2214361967-07-03,5.2214371967-07-04,14381967-07-05,5.1714391967-07-06,5.1114401967-07-07,5.1514411967-07-10,5.1614421967-07-11,5.0914431967-07-12,5.0614441967-07-13,5.0814451967-07-14,5.0814461967-07-17,5.0914471967-07-18,5.1614481967-07-19,5.1814491967-07-20,5.2014501967-07-21,5.2014511967-07-24,5.2314521967-07-25,5.2314531967-07-26,5.2314541967-07-27,5.2014551967-07-28,5.1814561967-07-31,5.1614571967-08-01,5.1814581967-08-02,5.2114591967-08-03,5.2014601967-08-04,5.2614611967-08-07,5.3014621967-08-08,5.2814631967-08-09,5.2714641967-08-10,5.2814651967-08-11,5.2914661967-08-14,5.2914671967-08-15,5.2914681967-08-16,5.2814691967-08-17,5.2814701967-08-18,5.2814711967-08-21,5.3014721967-08-22,5.3014731967-08-23,5.3114741967-08-24,5.3114751967-08-25,5.3214761967-08-28,5.2914771967-08-29,5.2714781967-08-30,5.2814791967-08-31,5.2714801967-09-01,5.2514811967-09-04,14821967-09-05,5.2214831967-09-06,5.2014841967-09-07,5.2014851967-09-08,5.2614861967-09-11,5.2814871967-09-12,5.2914881967-09-13,5.2714891967-09-14,5.2814901967-09-15,5.2914911967-09-18,5.3014921967-09-19,5.3514931967-09-20,5.3414941967-09-21,5.3614951967-09-22,5.3614961967-09-25,5.3814971967-09-26,5.3714981967-09-27,5.3714991967-09-28,5.3615001967-09-29,5.3115011967-10-02,5.3515021967-10-03,5.3515031967-10-04,5.3715041967-10-05,5.3715051967-10-06,5.3715061967-10-09,5.3915071967-10-10,5.4215081967-10-11,5.4215091967-10-12,15101967-10-13,5.4515111967-10-16,5.4715121967-10-17,5.4915131967-10-18,5.5215141967-10-19,5.5315151967-10-20,5.5215161967-10-23,5.5615171967-10-24,5.5615181967-10-25,5.5715191967-10-26,5.5815201967-10-27,5.5715211967-10-30,5.6015221967-10-31,5.6415231967-11-01,5.7015241967-11-02,5.7115251967-11-03,5.7515261967-11-06,5.7715271967-11-07,15281967-11-08,5.7415291967-11-09,5.7815301967-11-10,5.8315311967-11-13,5.8715321967-11-14,5.8115331967-11-15,5.7815341967-11-16,5.7215351967-11-17,5.7515361967-11-20,5.8515371967-11-21,5.7115381967-11-22,5.7015391967-11-23,15401967-11-24,5.7815411967-11-27,5.7615421967-11-28,5.6515431967-11-29,5.6715441967-11-30,5.7415451967-12-01,5.7815461967-12-04,5.7615471967-12-05,5.7415481967-12-06,5.6915491967-12-07,5.7115501967-12-08,5.7215511967-12-11,5.7415521967-12-12,5.7515531967-12-13,5.7115541967-12-14,5.7015551967-12-15,5.7115561967-12-18,5.6815571967-12-19,5.6615581967-12-20,5.6215591967-12-21,5.6415601967-12-22,5.6915611967-12-25,15621967-12-26,5.6415631967-12-27,5.6415641967-12-28,5.7015651967-12-29,5.7015661968-01-01,15671968-01-02,5.6315681968-01-03,5.6315691968-01-04,5.5115701968-01-05,5.4815711968-01-08,5.5015721968-01-09,5.5215731968-01-10,5.4615741968-01-11,5.4615751968-01-12,5.4315761968-01-15,5.4915771968-01-16,5.5215781968-01-17,5.4815791968-01-18,5.5515801968-01-19,5.5915811968-01-22,5.6115821968-01-23,5.5615831968-01-24,5.5615841968-01-25,5.5215851968-01-26,5.5315861968-01-29,5.5315871968-01-30,5.5315881968-01-31,5.5415891968-02-01,5.5815901968-02-02,5.5815911968-02-05,5.6015921968-02-06,5.6115931968-02-07,5.5915941968-02-08,5.6015951968-02-09,5.5915961968-02-12,15971968-02-13,5.5515981968-02-14,5.5415991968-02-15,5.5116001968-02-16,5.5016011968-02-19,5.5316021968-02-20,5.5416031968-02-21,5.5416041968-02-22,16051968-02-23,5.5616061968-02-26,5.5816071968-02-27,5.5816081968-02-28,5.5716091968-02-29,5.5616101968-03-01,5.5616111968-03-04,5.5716121968-03-05,5.5916131968-03-06,5.6116141968-03-07,5.6716151968-03-08,5.7516161968-03-11,5.7516171968-03-12,5.7916181968-03-13,5.8616191968-03-14,5.9516201968-03-15,5.8416211968-03-18,5.7616221968-03-19,5.7716231968-03-20,5.7316241968-03-21,5.7616251968-03-22,5.7416261968-03-25,5.7416271968-03-26,5.7816281968-03-27,5.7816291968-03-28,5.7816301968-03-29,5.7616311968-04-01,5.6416321968-04-02,5.6216331968-04-03,5.4916341968-04-04,5.5216351968-04-05,5.5216361968-04-08,5.5416371968-04-09,16381968-04-10,5.5316391968-04-11,5.5416401968-04-12,16411968-04-15,5.6016421968-04-16,5.6216431968-04-17,5.6216441968-04-18,5.6416451968-04-19,5.7616461968-04-22,5.7816471968-04-23,5.7316481968-04-24,5.7216491968-04-25,5.7216501968-04-26,5.7116511968-04-29,5.7316521968-04-30,5.7416531968-05-01,5.7316541968-05-02,5.7616551968-05-03,5.8016561968-05-06,5.7816571968-05-07,5.7916581968-05-08,5.8016591968-05-09,5.7916601968-05-10,5.7916611968-05-13,5.7916621968-05-14,5.8216631968-05-15,5.8516641968-05-16,5.9016651968-05-17,5.9216661968-05-20,5.9616671968-05-21,6.0216681968-05-22,6.0216691968-05-23,5.9816701968-05-24,5.9616711968-05-27,5.9216721968-05-28,5.9416731968-05-29,5.9516741968-05-30,16751968-05-31,5.8616761968-06-03,5.7916771968-06-04,5.7816781968-06-05,5.8116791968-06-06,5.8316801968-06-07,5.8216811968-06-10,5.8016821968-06-11,5.7916831968-06-12,5.7716841968-06-13,5.7616851968-06-14,5.7216861968-06-17,5.7116871968-06-18,5.7116881968-06-19,5.6716891968-06-20,5.6216901968-06-21,5.6016911968-06-24,5.6116921968-06-25,5.6416931968-06-26,5.6416941968-06-27,5.6516951968-06-28,5.6416961968-07-01,5.6216971968-07-02,5.5816981968-07-03,5.5716991968-07-04,17001968-07-05,5.5617011968-07-08,5.5317021968-07-09,5.5117031968-07-10,5.5217041968-07-11,5.5217051968-07-12,5.5317061968-07-15,5.5617071968-07-16,5.5717081968-07-17,5.5517091968-07-18,5.5617101968-07-19,5.5317111968-07-22,5.4517121968-07-23,5.3817131968-07-24,5.3917141968-07-25,5.3717151968-07-26,5.3917161968-07-29,5.4117171968-07-30,5.4117181968-07-31,5.3917191968-08-01,5.3817201968-08-02,5.3417211968-08-05,5.3717221968-08-06,5.3817231968-08-07,5.3617241968-08-08,5.3717251968-08-09,5.3917261968-08-12,5.4217271968-08-13,5.4317281968-08-14,5.4317291968-08-15,5.4517301968-08-16,5.4217311968-08-19,5.4317321968-08-20,5.4317331968-08-21,5.4617341968-08-22,5.5017351968-08-23,5.4717361968-08-26,5.4617371968-08-27,5.4617381968-08-28,5.4517391968-08-29,5.4317401968-08-30,5.4217411968-09-02,17421968-09-03,5.4117431968-09-04,5.4317441968-09-05,5.4617451968-09-06,5.4817461968-09-09,5.4917471968-09-10,5.5117481968-09-11,5.5017491968-09-12,5.4917501968-09-13,5.4817511968-09-16,5.4617521968-09-17,5.4617531968-09-18,5.4217541968-09-19,5.4317551968-09-20,5.4517561968-09-23,5.4517571968-09-24,5.4417581968-09-25,5.4417591968-09-26,5.4517601968-09-27,5.4617611968-09-30,5.4917621968-10-01,5.4917631968-10-02,5.4917641968-10-03,5.5017651968-10-04,5.5217661968-10-07,5.5517671968-10-08,5.5717681968-10-09,5.6017691968-10-10,5.6117701968-10-11,5.6117711968-10-14,5.6217721968-10-15,5.6517731968-10-16,5.6217741968-10-17,5.5817751968-10-18,5.5717761968-10-21,5.5817771968-10-22,5.5817781968-10-23,5.5817791968-10-24,5.6117801968-10-25,5.6017811968-10-28,5.6117821968-10-29,5.6217831968-10-30,5.6317841968-10-31,5.6117851968-11-01,5.6117861968-11-04,5.6317871968-11-05,17881968-11-06,5.6217891968-11-07,5.6317901968-11-08,5.6517911968-11-11,17921968-11-12,5.6817931968-11-13,5.6617941968-11-14,5.6617951968-11-15,5.6817961968-11-18,5.7117971968-11-19,5.7417981968-11-20,5.7417991968-11-21,5.7318001968-11-22,5.7418011968-11-25,5.7518021968-11-26,5.7618031968-11-27,5.7618041968-11-28,18051968-11-29,5.7818061968-12-02,5.8918071968-12-03,5.9618081968-12-04,5.9518091968-12-05,5.9318101968-12-06,5.9118111968-12-09,5.9218121968-12-10,5.9318131968-12-11,5.9318141968-12-12,5.9418151968-12-13,5.9318161968-12-16,5.9618171968-12-17,5.9718181968-12-18,6.0018191968-12-19,6.0718201968-12-20,6.1418211968-12-23,6.2318221968-12-24,6.2718231968-12-25,18241968-12-26,6.1718251968-12-27,6.2018261968-12-30,6.2118271968-12-31,6.1618281969-01-01,18291969-01-02,6.0418301969-01-03,6.0118311969-01-06,6.0418321969-01-07,6.1418331969-01-08,6.0918341969-01-09,6.0418351969-01-10,6.0318361969-01-13,6.0418371969-01-14,6.0418381969-01-15,6.0218391969-01-16,5.9818401969-01-17,5.9718411969-01-20,5.9518421969-01-21,5.9718431969-01-22,6.0318441969-01-23,6.0218451969-01-24,6.0118461969-01-27,6.0318471969-01-28,6.0518481969-01-29,6.0918491969-01-30,6.1418501969-01-31,6.1918511969-02-03,6.2218521969-02-04,6.2018531969-02-05,6.1918541969-02-06,6.2018551969-02-07,6.1418561969-02-10,6.1418571969-02-11,6.1018581969-02-12,18591969-02-13,6.0918601969-02-14,6.1118611969-02-17,6.1418621969-02-18,6.1618631969-02-19,6.2018641969-02-20,6.2318651969-02-21,6.2418661969-02-24,6.2218671969-02-25,6.2418681969-02-26,6.2418691969-02-27,6.2718701969-02-28,6.2618711969-03-03,6.2518721969-03-04,6.2418731969-03-05,6.2418741969-03-06,6.2618751969-03-07,6.2718761969-03-10,6.2718771969-03-11,6.3018781969-03-12,6.3118791969-03-13,6.3218801969-03-14,6.3118811969-03-17,6.3518821969-03-18,6.3518831969-03-19,6.3218841969-03-20,6.3118851969-03-21,6.2918861969-03-24,6.2818871969-03-25,6.3018881969-03-26,6.3218891969-03-27,6.3318901969-03-28,6.3018911969-03-31,18921969-04-01,6.2518931969-04-02,6.2518941969-04-03,6.2618951969-04-04,18961969-04-07,6.2818971969-04-08,6.2518981969-04-09,6.1918991969-04-10,6.1819001969-04-11,6.1519011969-04-14,6.0619021969-04-15,6.1119031969-04-16,6.1019041969-04-17,6.1319051969-04-18,6.1619061969-04-21,6.1419071969-04-22,6.1219081969-04-23,6.1219091969-04-24,6.1419101969-04-25,6.1519111969-04-28,6.1919121969-04-29,6.2119131969-04-30,6.2019141969-05-01,6.2519151969-05-02,6.2319161969-05-05,6.1919171969-05-06,6.2219181969-05-07,6.2219191969-05-08,6.2019201969-05-09,6.2319211969-05-12,6.2719221969-05-13,6.2519231969-05-14,6.2419241969-05-15,6.2619251969-05-16,6.3119261969-05-19,6.3619271969-05-20,6.3619281969-05-21,6.3619291969-05-22,6.3619301969-05-23,6.3819311969-05-26,6.4419321969-05-27,6.5419331969-05-28,6.5619341969-05-29,6.5619351969-05-30,19361969-06-02,6.5619371969-06-03,6.5519381969-06-04,6.5619391969-06-05,6.5419401969-06-06,6.5219411969-06-09,6.5919421969-06-10,6.5619431969-06-11,6.5619441969-06-12,6.5419451969-06-13,6.5119461969-06-16,6.4919471969-06-17,6.5219481969-06-18,6.5319491969-06-19,6.5719501969-06-20,6.5919511969-06-23,6.6019521969-06-24,6.6319531969-06-25,6.6319541969-06-26,6.6219551969-06-27,6.6619561969-06-30,6.7319571969-07-01,6.7519581969-07-02,6.7719591969-07-03,6.7519601969-07-04,19611969-07-07,6.7619621969-07-08,6.7919631969-07-09,6.8219641969-07-10,6.7819651969-07-11,6.6419661969-07-14,6.6919671969-07-15,6.7219681969-07-16,6.6719691969-07-17,6.6919701969-07-18,6.7019711969-07-21,19721969-07-22,6.6619731969-07-23,6.6819741969-07-24,6.7019751969-07-25,6.7119761969-07-28,6.7319771969-07-29,6.7219781969-07-30,6.7219791969-07-31,6.6619801969-08-01,6.6619811969-08-04,6.6319821969-08-05,6.6019831969-08-06,6.6219841969-08-07,6.6319851969-08-08,6.6419861969-08-11,6.6919871969-08-12,6.7019881969-08-13,6.7019891969-08-14,6.6819901969-08-15,6.6819911969-08-18,6.6619921969-08-19,6.6519931969-08-20,6.6619941969-08-21,6.6819951969-08-22,6.7119961969-08-25,6.7219971969-08-26,6.7619981969-08-27,6.7919991969-08-28,6.8320001969-08-29,6.8320011969-09-01,20021969-09-02,6.8720031969-09-03,6.9420041969-09-04,6.9620051969-09-05,6.9920061969-09-08,7.0320071969-09-09,7.0420081969-09-10,7.0220091969-09-11,7.0520101969-09-12,7.0820111969-09-15,7.0920121969-09-16,7.1420131969-09-17,7.1420141969-09-18,7.2720151969-09-19,7.2820161969-09-22,7.2620171969-09-23,7.2620181969-09-24,7.2720191969-09-25,7.3020201969-09-26,7.4020211969-09-29,7.4520221969-09-30,7.5120231969-10-01,7.5220241969-10-02,7.4520251969-10-03,7.3820261969-10-06,7.3520271969-10-07,7.3120281969-10-08,7.2920291969-10-09,7.3020301969-10-10,7.2220311969-10-13,20321969-10-14,7.1020331969-10-15,7.1220341969-10-16,7.0420351969-10-17,6.9920361969-10-20,6.8320371969-10-21,6.7720381969-10-22,6.8020391969-10-23,6.9020401969-10-24,6.9020411969-10-27,6.9320421969-10-28,7.0020431969-10-29,7.0020441969-10-30,6.9620451969-10-31,6.9420461969-11-03,6.9020471969-11-04,20481969-11-05,6.9720491969-11-06,7.0120501969-11-07,6.9920511969-11-10,6.9920521969-11-11,20531969-11-12,7.0620541969-11-13,7.1220551969-11-14,7.0820561969-11-17,7.1320571969-11-18,7.2220581969-11-19,7.2520591969-11-20,7.3120601969-11-21,7.2820611969-11-24,7.2720621969-11-25,7.2820631969-11-26,7.3020641969-11-27,20651969-11-28,7.2920661969-12-01,7.2920671969-12-02,7.3520681969-12-03,7.3920691969-12-04,7.3520701969-12-05,7.3520711969-12-08,7.4020721969-12-09,7.5020731969-12-10,7.5920741969-12-11,7.6220751969-12-12,7.6020761969-12-15,7.6320771969-12-16,7.7220781969-12-17,7.7620791969-12-18,7.8120801969-12-19,7.7920811969-12-22,7.7620821969-12-23,7.8220831969-12-24,7.8920841969-12-25,20851969-12-26,7.8720861969-12-29,8.0520871969-12-30,7.9720881969-12-31,7.8820891970-01-01,20901970-01-02,7.8620911970-01-05,7.8820921970-01-06,7.9620931970-01-07,7.9920941970-01-08,7.9620951970-01-09,7.8620961970-01-12,7.8220971970-01-13,7.8120981970-01-14,7.8620991970-01-15,7.8521001970-01-16,7.7521011970-01-19,7.6921021970-01-20,7.7221031970-01-21,7.6921041970-01-22,7.6721051970-01-23,7.6921061970-01-26,7.7121071970-01-27,7.7021081970-01-28,7.7021091970-01-29,7.7721101970-01-30,7.7521111970-02-02,7.6521121970-02-03,7.5821131970-02-04,7.5021141970-02-05,7.4521151970-02-06,7.3621161970-02-09,7.2821171970-02-10,7.3221181970-02-11,7.3321191970-02-12,21201970-02-13,7.1521211970-02-16,7.1721221970-02-17,7.1521231970-02-18,7.1221241970-02-19,7.0921251970-02-20,7.1221261970-02-23,21271970-02-24,7.1421281970-02-25,7.0421291970-02-26,6.9421301970-02-27,6.9021311970-03-02,6.9521321970-03-03,6.9921331970-03-04,6.9721341970-03-05,6.9821351970-03-06,6.9621361970-03-09,6.9921371970-03-10,7.0421381970-03-11,7.1121391970-03-12,7.1621401970-03-13,7.2321411970-03-16,7.2421421970-03-17,7.3621431970-03-18,7.2821441970-03-19,7.0721451970-03-20,7.0621461970-03-23,7.0521471970-03-24,7.0221481970-03-25,6.9621491970-03-26,6.9821501970-03-27,21511970-03-30,7.0521521970-03-31,7.0821531970-04-01,7.0421541970-04-02,7.0821551970-04-03,7.1421561970-04-06,7.1721571970-04-07,7.1821581970-04-08,7.1721591970-04-09,7.1821601970-04-10,7.1721611970-04-13,7.2021621970-04-14,7.2221631970-04-15,7.2721641970-04-16,7.3421651970-04-17,7.4021661970-04-20,7.4421671970-04-21,7.5021681970-04-22,7.6121691970-04-23,7.6421701970-04-24,7.7221711970-04-27,7.7421721970-04-28,7.7921731970-04-29,7.7821741970-04-30,7.8221751970-05-01,7.8521761970-05-04,7.9421771970-05-05,7.9221781970-05-06,7.8621791970-05-07,7.8221801970-05-08,7.7821811970-05-11,7.8221821970-05-12,7.8421831970-05-13,7.8521841970-05-14,7.8621851970-05-15,7.8321861970-05-18,7.8021871970-05-19,7.8021881970-05-20,7.8521891970-05-21,7.9021901970-05-22,7.9921911970-05-25,8.1521921970-05-26,8.2221931970-05-27,8.0221941970-05-28,7.9821951970-05-29,7.9521961970-06-01,7.8421971970-06-02,7.7821981970-06-03,7.7621991970-06-04,7.8022001970-06-05,7.8822011970-06-08,7.8922021970-06-09,7.8822031970-06-10,7.8722041970-06-11,7.9222051970-06-12,7.9822061970-06-15,7.9822071970-06-16,7.8722081970-06-17,7.9022091970-06-18,7.9022101970-06-19,7.9022111970-06-22,7.8622121970-06-23,7.7922131970-06-24,7.7422141970-06-25,7.7622151970-06-26,7.7822161970-06-29,7.7622171970-06-30,7.6822181970-07-01,7.6422191970-07-02,7.5522201970-07-03,22211970-07-06,7.4922221970-07-07,7.4622231970-07-08,7.4922241970-07-09,7.4922251970-07-10,7.5422261970-07-13,7.5522271970-07-14,7.5322281970-07-15,7.4922291970-07-16,7.4622301970-07-17,7.4522311970-07-20,7.4622321970-07-21,7.4522331970-07-22,7.4322341970-07-23,7.3222351970-07-24,7.3422361970-07-27,7.3622371970-07-28,7.4122381970-07-29,7.3922391970-07-30,7.3822401970-07-31,7.3822411970-08-03,7.3922421970-08-04,7.4022431970-08-05,7.4222441970-08-06,7.4322451970-08-07,7.4522461970-08-10,7.5022471970-08-11,7.5422481970-08-12,7.5622491970-08-13,7.5822501970-08-14,7.6722511970-08-17,7.7122521970-08-18,7.6822531970-08-19,7.6522541970-08-20,7.6422551970-08-21,7.6022561970-08-24,7.4822571970-08-25,7.4622581970-08-26,7.4522591970-08-27,7.4822601970-08-28,7.4922611970-08-31,7.4922621970-09-01,7.4722631970-09-02,7.4822641970-09-03,7.4822651970-09-04,7.4722661970-09-07,22671970-09-08,7.5022681970-09-09,7.5422691970-09-10,7.5222701970-09-11,7.5022711970-09-14,7.4822721970-09-15,7.4622731970-09-16,7.4022741970-09-17,7.3222751970-09-18,7.3122761970-09-21,7.2922771970-09-22,7.2822781970-09-23,7.2422791970-09-24,7.2622801970-09-25,7.2822811970-09-28,7.3122821970-09-29,7.3022831970-09-30,7.2922841970-10-01,7.2922851970-10-02,7.2622861970-10-05,7.2622871970-10-06,7.2422881970-10-07,7.2322891970-10-08,7.2522901970-10-09,7.2522911970-10-12,22921970-10-13,7.2522931970-10-14,7.3022941970-10-15,7.3022951970-10-16,7.3122961970-10-19,7.3522971970-10-20,7.3722981970-10-21,7.4222991970-10-22,7.4623001970-10-23,7.4423011970-10-26,7.4423021970-10-27,7.4223031970-10-28,7.3823041970-10-29,7.3123051970-10-30,7.3323061970-11-02,7.2423071970-11-03,23081970-11-04,7.2323091970-11-05,7.2023101970-11-06,7.1523111970-11-09,7.0623121970-11-10,7.0623131970-11-11,23141970-11-12,7.0323151970-11-13,7.0023161970-11-16,6.9623171970-11-17,6.9323181970-11-18,6.8623191970-11-19,6.7223201970-11-20,6.4823211970-11-23,6.3223221970-11-24,6.4523231970-11-25,6.4823241970-11-26,23251970-11-27,6.4823261970-11-30,6.4923271970-12-01,6.4823281970-12-02,6.4123291970-12-03,6.3123301970-12-04,6.2123311970-12-07,6.2723321970-12-08,6.2923331970-12-09,6.3423341970-12-10,6.3423351970-12-11,6.3123361970-12-14,6.2623371970-12-15,6.2923381970-12-16,6.2923391970-12-17,6.3023401970-12-18,6.3323411970-12-21,6.4523421970-12-22,6.5223431970-12-23,6.5723441970-12-24,6.5323451970-12-25,23461970-12-28,6.5423471970-12-29,6.5623481970-12-30,6.5123491970-12-31,6.5023501971-01-01,23511971-01-04,6.4623521971-01-05,6.4723531971-01-06,6.4723541971-01-07,6.4523551971-01-08,6.4423561971-01-11,6.3923571971-01-12,6.3523581971-01-13,6.2923591971-01-14,6.2223601971-01-15,6.2223611971-01-18,6.1623621971-01-19,6.1723631971-01-20,6.1523641971-01-21,6.0923651971-01-22,6.0623661971-01-25,6.0523671971-01-26,6.0723681971-01-27,6.0923691971-01-28,6.0823701971-01-29,6.0923711971-02-01,6.0923721971-02-02,6.1123731971-02-03,6.1123741971-02-04,6.1023751971-02-05,6.1023761971-02-08,6.0923771971-02-09,6.0723781971-02-10,6.0823791971-02-11,6.0823801971-02-12,23811971-02-15,23821971-02-16,6.1123831971-02-17,6.1123841971-02-18,6.1123851971-02-19,6.1223861971-02-22,6.1523871971-02-23,6.1823881971-02-24,6.1623891971-02-25,6.1123901971-02-26,6.1423911971-03-01,6.1223921971-03-02,6.0923931971-03-03,6.0523941971-03-04,6.0523951971-03-05,6.0323961971-03-08,5.9923971971-03-09,5.9023981971-03-10,5.8023991971-03-11,5.6924001971-03-12,5.7224011971-03-15,5.7024021971-03-16,5.6824031971-03-17,5.6124041971-03-18,5.5524051971-03-19,5.5124061971-03-22,5.4224071971-03-23,5.3824081971-03-24,5.4124091971-03-25,5.4324101971-03-26,5.4824111971-03-29,5.5424121971-03-30,5.5024131971-03-31,5.5324141971-04-01,5.5824151971-04-02,5.6024161971-04-05,5.6324171971-04-06,5.6024181971-04-07,5.5824191971-04-08,5.6224201971-04-09,24211971-04-12,5.7324221971-04-13,5.7224231971-04-14,5.7724241971-04-15,5.8024251971-04-16,5.8224261971-04-19,5.8824271971-04-20,5.9724281971-04-21,6.0424291971-04-22,6.0224301971-04-23,6.0124311971-04-26,6.0024321971-04-27,6.0024331971-04-28,5.9924341971-04-29,6.0724351971-04-30,6.0824361971-05-03,6.1524371971-05-04,6.2524381971-05-05,6.2624391971-05-06,6.2824401971-05-07,6.2524411971-05-10,6.2224421971-05-11,6.2624431971-05-12,6.3524441971-05-13,6.4724451971-05-14,6.4924461971-05-17,6.5724471971-05-18,6.6524481971-05-19,6.6024491971-05-20,6.4924501971-05-21,6.5324511971-05-24,6.4924521971-05-25,6.4424531971-05-26,6.3724541971-05-27,6.3524551971-05-28,6.3824561971-05-31,24571971-06-01,6.3624581971-06-02,6.2424591971-06-03,6.1924601971-06-04,6.2624611971-06-07,6.3424621971-06-08,6.3824631971-06-09,6.4424641971-06-10,6.4824651971-06-11,6.5024661971-06-14,6.6324671971-06-15,6.7324681971-06-16,6.6824691971-06-17,6.6824701971-06-18,6.5824711971-06-21,6.5324721971-06-22,6.6224731971-06-23,6.6124741971-06-24,6.6124751971-06-25,6.6224761971-06-28,6.6424771971-06-29,6.6724781971-06-30,6.7024791971-07-01,6.6924801971-07-02,6.6924811971-07-05,24821971-07-06,6.6824831971-07-07,6.6624841971-07-08,6.6724851971-07-09,6.6824861971-07-12,6.6024871971-07-13,6.6124881971-07-14,6.6024891971-07-15,6.5924901971-07-16,6.6624911971-07-19,6.7124921971-07-20,6.7024931971-07-21,6.7024941971-07-22,6.7924951971-07-23,6.8424961971-07-26,6.8624971971-07-27,6.9124981971-07-28,6.9524991971-07-29,6.8825001971-07-30,6.8525011971-08-02,6.8625021971-08-03,6.9125031971-08-04,6.8925041971-08-05,6.8625051971-08-06,6.8625061971-08-09,6.8825071971-08-10,6.8925081971-08-11,6.8625091971-08-12,6.8025101971-08-13,6.6825111971-08-16,6.4125121971-08-17,6.3025131971-08-18,6.3525141971-08-19,6.3425151971-08-20,6.3725161971-08-23,6.4825171971-08-24,6.3825181971-08-25,6.4025191971-08-26,6.3725201971-08-27,6.3325211971-08-30,6.3225221971-08-31,6.2825231971-09-01,6.2225241971-09-02,6.1725251971-09-03,6.1225261971-09-06,25271971-09-07,6.0725281971-09-08,6.0825291971-09-09,6.1325301971-09-10,6.1225311971-09-13,6.2025321971-09-14,6.1825331971-09-15,6.1725341971-09-16,6.1425351971-09-17,6.1325361971-09-20,6.1525371971-09-21,6.1725381971-09-22,6.1925391971-09-23,6.2025401971-09-24,6.1625411971-09-27,6.1325421971-09-28,6.1225431971-09-29,6.0825441971-09-30,6.0025451971-10-01,6.0025461971-10-04,5.9825471971-10-05,6.0125481971-10-06,5.9825491971-10-07,5.9725501971-10-08,5.9425511971-10-11,25521971-10-12,5.8825531971-10-13,5.8625541971-10-14,5.8825551971-10-15,5.9025561971-10-18,5.9525571971-10-19,5.9625581971-10-20,5.9225591971-10-21,5.8825601971-10-22,5.9025611971-10-25,25621971-10-26,5.8925631971-10-27,5.9225641971-10-28,5.9025651971-10-29,5.8725661971-11-01,5.8025671971-11-02,25681971-11-03,5.7225691971-11-04,5.7225701971-11-05,5.7225711971-11-08,5.7725721971-11-09,5.7725731971-11-10,5.8225741971-11-11,5.7925751971-11-12,5.7725761971-11-15,5.7725771971-11-16,5.7625781971-11-17,5.7525791971-11-18,5.7725801971-11-19,5.7925811971-11-22,5.8225821971-11-23,5.8925831971-11-24,5.9525841971-11-25,25851971-11-26,5.9425861971-11-29,5.9525871971-11-30,5.9325881971-12-01,5.9225891971-12-02,5.9025901971-12-03,5.8825911971-12-06,5.8825921971-12-07,5.9225931971-12-08,5.9225941971-12-09,5.9425951971-12-10,5.9325961971-12-13,5.9025971971-12-14,5.9425981971-12-15,5.9625991971-12-16,5.9526001971-12-17,5.9326011971-12-20,5.9726021971-12-21,6.0026031971-12-22,6.0126041971-12-23,5.9726051971-12-24,26061971-12-27,5.9126071971-12-28,5.8626081971-12-29,5.9026091971-12-30,5.9026101971-12-31,5.8926111972-01-03,5.9426121972-01-04,5.9326131972-01-05,5.9126141972-01-06,5.9026151972-01-07,5.8826161972-01-10,5.8626171972-01-11,5.8826181972-01-12,5.8826191972-01-13,5.8626201972-01-14,5.8526211972-01-17,5.8926221972-01-18,5.9226231972-01-19,5.9626241972-01-20,5.9826251972-01-21,5.9926261972-01-24,6.0226271972-01-25,6.0226281972-01-26,6.0126291972-01-27,6.0526301972-01-28,6.0826311972-01-31,6.0926321972-02-01,6.0926331972-02-02,6.0826341972-02-03,6.0826351972-02-04,6.0826361972-02-07,6.0926371972-02-08,6.1126381972-02-09,6.1226391972-02-10,6.1126401972-02-11,6.1226411972-02-14,6.1026421972-02-15,6.1026431972-02-16,6.0826441972-02-17,6.0626451972-02-18,6.0626461972-02-21,26471972-02-22,6.0626481972-02-23,6.0726491972-02-24,6.0726501972-02-25,6.0626511972-02-28,6.0426521972-02-29,6.0426531972-03-01,6.0426541972-03-02,6.0326551972-03-03,6.0226561972-03-06,6.0126571972-03-07,6.0226581972-03-08,6.0226591972-03-09,6.0226601972-03-10,6.0326611972-03-13,6.0726621972-03-14,6.0626631972-03-15,6.1126641972-03-16,6.0826651972-03-17,6.0826661972-03-20,6.0926671972-03-21,6.0826681972-03-22,6.0826691972-03-23,6.1026701972-03-24,6.1226711972-03-27,6.1026721972-03-28,6.1126731972-03-29,6.1226741972-03-30,6.1226751972-03-31,26761972-04-03,6.1426771972-04-04,6.1826781972-04-05,6.1826791972-04-06,6.1826801972-04-07,6.1826811972-04-10,6.1726821972-04-11,6.1826831972-04-12,6.2126841972-04-13,6.2526851972-04-14,6.2526861972-04-17,6.2426871972-04-18,6.2426881972-04-19,6.2226891972-04-20,6.2126901972-04-21,6.2026911972-04-24,6.2126921972-04-25,6.2126931972-04-26,6.1926941972-04-27,6.1126951972-04-28,6.1426961972-05-01,6.1426971972-05-02,6.1626981972-05-03,6.1726991972-05-04,6.1727001972-05-05,6.1727011972-05-08,6.1727021972-05-09,6.2027031972-05-10,6.1927041972-05-11,6.1927051972-05-12,6.1627061972-05-15,6.1627071972-05-16,6.1627081972-05-17,6.1527091972-05-18,6.1327101972-05-19,6.1027111972-05-22,6.0727121972-05-23,6.0527131972-05-24,6.0627141972-05-25,6.0427151972-05-26,6.0427161972-05-29,27171972-05-30,6.0527181972-05-31,6.0527191972-06-01,6.0727201972-06-02,6.0927211972-06-05,6.1027221972-06-06,6.1327231972-06-07,6.1227241972-06-08,6.1227251972-06-09,6.1127261972-06-12,6.1027271972-06-13,6.1027281972-06-14,6.1027291972-06-15,6.1027301972-06-16,6.1027311972-06-19,6.0827321972-06-20,6.0827331972-06-21,6.0927341972-06-22,6.1127351972-06-23,6.1027361972-06-26,6.1227371972-06-27,6.1227381972-06-28,6.1227391972-06-29,6.1427401972-06-30,6.1527411972-07-03,6.1427421972-07-04,27431972-07-05,6.1327441972-07-06,6.1327451972-07-07,6.1327461972-07-10,6.1327471972-07-11,6.1327481972-07-12,6.1227491972-07-13,6.1127501972-07-14,6.1027511972-07-17,6.1127521972-07-18,6.1127531972-07-19,6.0927541972-07-20,6.0927551972-07-21,6.1027561972-07-24,6.1027571972-07-25,6.0927581972-07-26,6.0827591972-07-27,6.1327601972-07-28,6.1227611972-07-31,6.1227621972-08-01,6.1427631972-08-02,6.1427641972-08-03,6.1527651972-08-04,6.1627661972-08-07,6.1627671972-08-08,6.1527681972-08-09,6.1427691972-08-10,6.1427701972-08-11,6.1427711972-08-14,6.1627721972-08-15,6.1727731972-08-16,6.1827741972-08-17,6.2027751972-08-18,6.2127761972-08-21,6.2127771972-08-22,6.2027781972-08-23,6.2227791972-08-24,6.2327801972-08-25,6.2627811972-08-28,6.3027821972-08-29,6.3427831972-08-30,6.4227841972-08-31,6.4227851972-09-01,6.4327861972-09-04,27871972-09-05,6.4627881972-09-06,6.4927891972-09-07,6.5227901972-09-08,6.5627911972-09-11,6.5427921972-09-12,6.5427931972-09-13,6.5427941972-09-14,6.5727951972-09-15,6.5627961972-09-18,6.5527971972-09-19,6.5527981972-09-20,6.5627991972-09-21,6.5928001972-09-22,6.6228011972-09-25,6.6228021972-09-26,6.6028031972-09-27,6.5928041972-09-28,6.5628051972-09-29,6.5428061972-10-02,6.5428071972-10-03,6.5428081972-10-04,6.5328091972-10-05,6.5328101972-10-06,6.5228111972-10-09,28121972-10-10,6.4828131972-10-11,6.4728141972-10-12,6.5028151972-10-13,6.5028161972-10-16,6.4928171972-10-17,6.4928181972-10-18,6.4928191972-10-19,6.4828201972-10-20,6.4728211972-10-23,28221972-10-24,6.4528231972-10-25,6.4428241972-10-26,6.4228251972-10-27,6.4228261972-10-30,6.4228271972-10-31,6.4128281972-11-01,6.3928291972-11-02,6.3428301972-11-03,6.3028311972-11-06,6.2728321972-11-07,28331972-11-08,6.3028341972-11-09,6.3028351972-11-10,6.3028361972-11-13,6.2728371972-11-14,6.2628381972-11-15,6.2328391972-11-16,6.2428401972-11-17,6.2428411972-11-20,6.2328421972-11-21,6.2628431972-11-22,6.2728441972-11-23,28451972-11-24,6.2728461972-11-27,6.3028471972-11-28,6.2928481972-11-29,6.2728491972-11-30,6.2828501972-12-01,6.2928511972-12-04,6.3028521972-12-05,6.3128531972-12-06,6.3128541972-12-07,6.3128551972-12-08,6.3228561972-12-11,6.3428571972-12-12,6.3528581972-12-13,6.3528591972-12-14,6.3528601972-12-15,6.3528611972-12-18,6.3828621972-12-19,6.4028631972-12-20,6.4028641972-12-21,6.4028651972-12-22,6.4028661972-12-25,28671972-12-26,6.3928681972-12-27,6.4028691972-12-28,6.4128701972-12-29,6.4128711973-01-01,28721973-01-02,6.4328731973-01-03,6.4228741973-01-04,6.4028751973-01-05,6.4228761973-01-08,6.4328771973-01-09,6.4228781973-01-10,6.4328791973-01-11,6.4328801973-01-12,6.4428811973-01-15,6.4428821973-01-16,6.4428831973-01-17,6.4528841973-01-18,6.4628851973-01-19,6.4928861973-01-22,6.5028871973-01-23,6.4828881973-01-24,6.4928891973-01-25,6.5128901973-01-26,6.5328911973-01-29,6.5528921973-01-30,6.5228931973-01-31,6.5428941973-02-01,6.6028951973-02-02,6.6428961973-02-05,6.6428971973-02-06,6.6428981973-02-07,6.6428991973-02-08,6.6629001973-02-09,6.6329011973-02-12,29021973-02-13,6.6129031973-02-14,6.6229041973-02-15,6.6229051973-02-16,6.6329061973-02-19,29071973-02-20,6.6629081973-02-21,6.6629091973-02-22,6.6529101973-02-23,6.6129111973-02-26,6.6529121973-02-27,6.6429131973-02-28,6.6429141973-03-01,6.6529151973-03-02,6.6729161973-03-05,6.6829171973-03-06,6.6829181973-03-07,6.6629191973-03-08,6.6729201973-03-09,6.6829211973-03-12,6.6829221973-03-13,6.7029231973-03-14,6.7129241973-03-15,6.7329251973-03-16,6.7729261973-03-19,6.7529271973-03-20,6.7629281973-03-21,6.7629291973-03-22,6.7629301973-03-23,6.7629311973-03-26,6.7329321973-03-27,6.7229331973-03-28,6.6729341973-03-29,6.6829351973-03-30,6.7329361973-04-02,6.7429371973-04-03,6.7329381973-04-04,6.7029391973-04-05,6.6829401973-04-06,6.6429411973-04-09,6.6229421973-04-10,6.6429431973-04-11,6.6529441973-04-12,6.6629451973-04-13,6.6329461973-04-16,6.6229471973-04-17,6.6429481973-04-18,6.6429491973-04-19,6.6629501973-04-20,29511973-04-23,6.7329521973-04-24,6.6629531973-04-25,6.6629541973-04-26,6.6829551973-04-27,6.6929561973-04-30,6.7029571973-05-01,6.7229581973-05-02,6.7629591973-05-03,6.7729601973-05-04,6.7929611973-05-07,6.8129621973-05-08,6.8029631973-05-09,6.8029641973-05-10,6.8129651973-05-11,6.8229661973-05-14,6.8329671973-05-15,6.8629681973-05-16,6.8429691973-05-17,6.8529701973-05-18,6.8629711973-05-21,6.8929721973-05-22,6.9029731973-05-23,6.9229741973-05-24,6.9129751973-05-25,6.9129761973-05-28,29771973-05-29,6.9329781973-05-30,6.9329791973-05-31,6.9329801973-06-01,6.9629811973-06-04,6.9829821973-06-05,6.9529831973-06-06,6.8929841973-06-07,6.8929851973-06-08,6.8729861973-06-11,6.8729871973-06-12,6.8629881973-06-13,6.8529891973-06-14,6.8529901973-06-15,6.8629911973-06-18,6.8729921973-06-19,6.8729931973-06-20,6.8929941973-06-21,6.8929951973-06-22,6.9129961973-06-25,6.9329971973-06-26,6.9329981973-06-27,6.9229991973-06-28,6.9230001973-06-29,6.9430011973-07-02,7.0130021973-07-03,7.0130031973-07-04,30041973-07-05,7.0130051973-07-06,7.0330061973-07-09,7.0530071973-07-10,7.0530081973-07-11,7.0530091973-07-12,7.0430101973-07-13,7.0530111973-07-16,7.0630121973-07-17,7.0630131973-07-18,7.0730141973-07-19,7.1130151973-07-20,7.1730161973-07-23,7.1730171973-07-24,7.1930181973-07-25,7.1930191973-07-26,7.2830201973-07-27,7.3530211973-07-30,7.3730221973-07-31,7.4330231973-08-01,7.5530241973-08-02,7.5230251973-08-03,7.5330261973-08-06,7.5430271973-08-07,7.5830281973-08-08,7.5230291973-08-09,7.5430301973-08-10,7.5230311973-08-13,7.4730321973-08-14,7.4630331973-08-15,7.4530341973-08-16,7.3730351973-08-17,7.2830361973-08-20,7.3830371973-08-21,7.3630381973-08-22,7.3930391973-08-23,7.3130401973-08-24,7.2330411973-08-27,7.2630421973-08-28,7.2930431973-08-29,7.2630441973-08-30,7.2530451973-08-31,7.2530461973-09-03,30471973-09-04,7.2130481973-09-05,7.1130491973-09-06,7.1030501973-09-07,7.1130511973-09-10,7.1630521973-09-11,7.1930531973-09-12,7.2030541973-09-13,7.2130551973-09-14,7.2130561973-09-17,7.1630571973-09-18,7.0830581973-09-19,7.1030591973-09-20,7.0930601973-09-21,7.0230611973-09-24,7.0030621973-09-25,6.9630631973-09-26,6.9730641973-09-27,6.9430651973-09-28,6.9030661973-10-01,6.9130671973-10-02,6.8930681973-10-03,6.9030691973-10-04,6.8830701973-10-05,6.8630711973-10-08,30721973-10-09,6.7830731973-10-10,6.7730741973-10-11,6.7830751973-10-12,6.7530761973-10-15,6.7730771973-10-16,6.8130781973-10-17,6.8230791973-10-18,6.8130801973-10-19,6.8030811973-10-22,30821973-10-23,6.8030831973-10-24,6.7530841973-10-25,6.7330851973-10-26,6.7230861973-10-29,6.7230871973-10-30,6.7230881973-10-31,6.7130891973-11-01,6.7130901973-11-02,6.7230911973-11-05,6.7430921973-11-06,30931973-11-07,6.7630941973-11-08,6.7730951973-11-09,6.7630961973-11-12,6.7630971973-11-13,6.7630981973-11-14,6.7930991973-11-15,6.7631001973-11-16,6.7231011973-11-19,6.7131021973-11-20,6.7231031973-11-21,6.7131041973-11-22,31051973-11-23,6.7031061973-11-26,6.6931071973-11-27,6.7031081973-11-28,6.7031091973-11-29,6.7031101973-11-30,6.6931111973-12-03,6.6931121973-12-04,6.6931131973-12-05,6.7231141973-12-06,6.7531151973-12-07,6.7431161973-12-10,6.7131171973-12-11,6.6931181973-12-12,6.6931191973-12-13,6.6831201973-12-14,6.6831211973-12-17,6.6731221973-12-18,6.6831231973-12-19,6.7131241973-12-20,6.7331251973-12-21,6.7831261973-12-24,31271973-12-25,31281973-12-26,6.8331291973-12-27,6.8831301973-12-28,6.9131311973-12-31,6.9031321974-01-01,31331974-01-02,6.9431341974-01-03,6.9631351974-01-04,6.9431361974-01-07,6.9631371974-01-08,6.9631381974-01-09,6.9631391974-01-10,7.0031401974-01-11,7.0131411974-01-14,7.0131421974-01-15,6.9931431974-01-16,6.9931441974-01-17,6.9731451974-01-18,6.9831461974-01-21,6.9931471974-01-22,7.0031481974-01-23,7.0131491974-01-24,7.0231501974-01-25,7.0231511974-01-28,7.0131521974-01-29,7.0231531974-01-30,7.0131541974-01-31,7.0031551974-02-01,7.0031561974-02-04,6.9831571974-02-05,6.9531581974-02-06,6.9331591974-02-07,6.9331601974-02-08,6.9331611974-02-11,6.9331621974-02-12,31631974-02-13,6.9331641974-02-14,6.9331651974-02-15,6.9331661974-02-18,31671974-02-19,6.9331681974-02-20,6.9631691974-02-21,6.9831701974-02-22,6.9731711974-02-25,6.9631721974-02-26,6.9831731974-02-27,7.0031741974-02-28,7.0131751974-03-01,7.0831761974-03-04,7.0931771974-03-05,7.1031781974-03-06,7.0931791974-03-07,7.0631801974-03-08,7.0631811974-03-11,7.0831821974-03-12,7.0931831974-03-13,7.1331841974-03-14,7.1331851974-03-15,7.1831861974-03-18,7.2331871974-03-19,7.2431881974-03-20,7.2731891974-03-21,7.3031901974-03-22,7.3531911974-03-25,7.3931921974-03-26,7.3831931974-03-27,7.3531941974-03-28,7.3831951974-03-29,7.4131961974-04-01,7.4231971974-04-02,7.4331981974-04-03,7.4331991974-04-04,7.5132001974-04-05,7.5432011974-04-08,7.5032021974-04-09,7.4932031974-04-10,7.4632041974-04-11,7.4532051974-04-12,32061974-04-15,7.4232071974-04-16,7.4332081974-04-17,7.4532091974-04-18,7.5032101974-04-19,7.5132111974-04-22,7.5232121974-04-23,7.5432131974-04-24,7.5832141974-04-25,7.6332151974-04-26,7.6432161974-04-29,7.6532171974-04-30,7.6632181974-05-01,7.6232191974-05-02,7.5832201974-05-03,7.6532211974-05-06,7.6532221974-05-07,7.6532231974-05-08,7.6532241974-05-09,7.7032251974-05-10,7.6332261974-05-13,7.5432271974-05-14,7.5732281974-05-15,7.5532291974-05-16,7.5432301974-05-17,7.5732311974-05-20,7.5832321974-05-21,7.5732331974-05-22,7.5632341974-05-23,7.5232351974-05-24,7.4932361974-05-27,32371974-05-28,7.5032381974-05-29,7.5232391974-05-30,7.5132401974-05-31,7.5232411974-06-03,7.5332421974-06-04,7.5232431974-06-05,7.5232441974-06-06,7.5032451974-06-07,7.4632461974-06-10,7.4732471974-06-11,7.4832481974-06-12,7.5032491974-06-13,7.5032501974-06-14,7.5032511974-06-17,7.4932521974-06-18,7.5232531974-06-19,7.5232541974-06-20,7.5532551974-06-21,7.5532561974-06-24,7.5832571974-06-25,7.6232581974-06-26,7.6232591974-06-27,7.6432601974-06-28,7.6432611974-07-01,7.6532621974-07-02,7.6532631974-07-03,7.7032641974-07-04,32651974-07-05,7.7132661974-07-08,7.7732671974-07-09,7.8132681974-07-10,7.8232691974-07-11,7.8432701974-07-12,7.8532711974-07-15,7.8632721974-07-16,7.8832731974-07-17,7.9132741974-07-18,7.9032751974-07-19,7.8732761974-07-22,7.7732771974-07-23,7.7932781974-07-24,7.7632791974-07-25,7.7532801974-07-26,7.7932811974-07-29,7.8532821974-07-30,7.8932831974-07-31,7.8932841974-08-01,7.9232851974-08-02,7.9632861974-08-05,7.9932871974-08-06,7.9732881974-08-07,7.9732891974-08-08,7.9732901974-08-09,8.0332911974-08-12,8.0532921974-08-13,8.0632931974-08-14,8.0532941974-08-15,8.0232951974-08-16,8.0032961974-08-19,7.9832971974-08-20,7.9932981974-08-21,8.0532991974-08-22,8.0933001974-08-23,8.1533011974-08-26,8.1633021974-08-27,8.1533031974-08-28,8.1533041974-08-29,8.1533051974-08-30,8.1133061974-09-02,33071974-09-03,8.1133081974-09-04,8.1233091974-09-05,8.1033101974-09-06,8.0933111974-09-09,8.0233121974-09-10,8.0433131974-09-11,8.0533141974-09-12,8.1333151974-09-13,8.1333161974-09-16,8.1033171974-09-17,8.0933181974-09-18,8.0833191974-09-19,8.0433201974-09-20,8.0233211974-09-23,7.9133221974-09-24,7.9433231974-09-25,7.9433241974-09-26,7.9633251974-09-27,7.9433261974-09-30,7.9433271974-10-01,7.9733281974-10-02,7.9833291974-10-03,8.0433301974-10-04,8.0233311974-10-07,8.0133321974-10-08,7.9533331974-10-09,7.9533341974-10-10,7.9333351974-10-11,7.8833361974-10-14,33371974-10-15,7.8733381974-10-16,7.8733391974-10-17,7.8833401974-10-18,7.8633411974-10-21,7.8133421974-10-22,7.8133431974-10-23,7.8533441974-10-24,7.8733451974-10-25,7.8633461974-10-28,7.8833471974-10-29,7.8433481974-10-30,7.8133491974-10-31,7.7933501974-11-01,7.8033511974-11-04,7.8033521974-11-05,33531974-11-06,7.7633541974-11-07,7.7433551974-11-08,7.7233561974-11-11,33571974-11-12,7.7833581974-11-13,7.7533591974-11-14,7.7233601974-11-15,7.6133611974-11-18,7.6333621974-11-19,7.6333631974-11-20,7.5933641974-11-21,7.6033651974-11-22,7.6033661974-11-25,7.6233671974-11-26,7.6333681974-11-27,7.6433691974-11-28,33701974-11-29,7.6433711974-12-02,7.7133721974-12-03,7.7433731974-12-04,7.6833741974-12-05,7.6433751974-12-06,7.5933761974-12-09,7.4033771974-12-10,7.4233781974-12-11,7.3833791974-12-12,7.3933801974-12-13,7.3833811974-12-16,7.3433821974-12-17,7.2833831974-12-18,7.2533841974-12-19,7.2533851974-12-20,7.2733861974-12-23,7.4133871974-12-24,7.4333881974-12-25,33891974-12-26,7.3733901974-12-27,7.3933911974-12-30,7.3933921974-12-31,7.4033931975-01-01,33941975-01-02,7.4233951975-01-03,7.4333961975-01-06,7.3933971975-01-07,7.3833981975-01-08,7.3933991975-01-09,7.3534001975-01-10,7.3734011975-01-13,7.4634021975-01-14,7.4934031975-01-15,7.5434041975-01-16,7.5434051975-01-17,7.5334061975-01-20,7.5934071975-01-21,7.5534081975-01-22,7.5134091975-01-23,7.5734101975-01-24,7.6434111975-01-27,7.6134121975-01-28,7.6134131975-01-29,7.5934141975-01-30,7.5434151975-01-31,7.5334161975-02-03,7.4934171975-02-04,7.4734181975-02-05,7.3534191975-02-06,7.4334201975-02-07,7.3834211975-02-10,7.4534221975-02-11,7.4234231975-02-12,34241975-02-13,7.4434251975-02-14,7.3534261975-02-17,34271975-02-18,7.2834281975-02-19,7.2634291975-02-20,7.3034301975-02-21,7.2234311975-02-24,7.3634321975-02-25,7.4334331975-02-26,7.5034341975-02-27,7.4734351975-02-28,7.4634361975-03-03,7.5034371975-03-04,7.5334381975-03-05,7.4834391975-03-06,7.4934401975-03-07,7.5234411975-03-10,7.5634421975-03-11,7.5834431975-03-12,7.5834441975-03-13,7.5634451975-03-14,7.5834461975-03-17,7.7034471975-03-18,7.7034481975-03-19,7.8034491975-03-20,7.9534501975-03-21,7.8434511975-03-24,8.0534521975-03-25,8.0334531975-03-26,8.0234541975-03-27,8.0834551975-03-28,34561975-03-31,8.0134571975-04-01,8.0834581975-04-02,8.2234591975-04-03,8.1334601975-04-04,8.1534611975-04-07,8.2634621975-04-08,8.2134631975-04-09,8.1734641975-04-10,8.1934651975-04-11,8.2234661975-04-14,8.1634671975-04-15,8.1634681975-04-16,8.1534691975-04-17,8.2134701975-04-18,8.2734711975-04-21,8.3234721975-04-22,8.3234731975-04-23,8.2734741975-04-24,8.2534751975-04-25,8.2534761975-04-28,8.3534771975-04-29,8.3434781975-04-30,8.3134791975-05-01,8.3134801975-05-02,8.1134811975-05-05,8.0834821975-05-06,8.1134831975-05-07,8.0734841975-05-08,8.0934851975-05-09,8.0834861975-05-12,8.0734871975-05-13,8.0634881975-05-14,8.0234891975-05-15,8.0234901975-05-16,8.0134911975-05-19,8.0034921975-05-20,7.9834931975-05-21,7.9834941975-05-22,8.0234951975-05-23,8.0234961975-05-26,34971975-05-27,7.9834981975-05-28,8.0234991975-05-29,8.1835001975-05-30,8.0435011975-06-02,8.0235021975-06-03,8.0035031975-06-04,7.9935041975-06-05,7.9735051975-06-06,7.8835061975-06-09,7.7835071975-06-10,7.7735081975-06-11,7.6535091975-06-12,7.6735101975-06-13,7.6935111975-06-16,7.6635121975-06-17,7.7235131975-06-18,7.8335141975-06-19,7.8035151975-06-20,7.9435161975-06-23,7.9035171975-06-24,7.9035181975-06-25,8.0235191975-06-26,7.9835201975-06-27,7.9535211975-06-30,7.9635221975-07-01,7.9735231975-07-02,8.0535241975-07-03,8.0535251975-07-04,35261975-07-07,8.0635271975-07-08,8.0135281975-07-09,8.0235291975-07-10,8.0235301975-07-11,7.9935311975-07-14,7.9935321975-07-15,7.9835331975-07-16,8.0335341975-07-17,8.0435351975-07-18,8.0635361975-07-21,8.0735371975-07-22,8.1035381975-07-23,8.0935391975-07-24,8.0935401975-07-25,8.1235411975-07-28,8.1235421975-07-29,8.1335431975-07-30,8.1635441975-07-31,8.2035451975-08-01,8.2635461975-08-04,8.3735471975-08-05,8.3735481975-08-06,8.4035491975-08-07,8.4835501975-08-08,8.4035511975-08-11,8.3835521975-08-12,8.4035531975-08-13,8.3935541975-08-14,8.4535551975-08-15,8.4835561975-08-18,8.4635571975-08-19,8.4235581975-08-20,8.4235591975-08-21,8.4835601975-08-22,8.4635611975-08-25,8.4635621975-08-26,8.4035631975-08-27,8.3735641975-08-28,8.2835651975-08-29,8.2235661975-09-01,35671975-09-02,8.2635681975-09-03,8.2935691975-09-04,8.2935701975-09-05,8.3535711975-09-08,8.3635721975-09-09,8.4035731975-09-10,8.4635741975-09-11,8.5535751975-09-12,8.5735761975-09-15,8.5835771975-09-16,8.5935781975-09-17,8.5335791975-09-18,8.5035801975-09-19,8.4235811975-09-22,8.3835821975-09-23,8.3535831975-09-24,8.3135841975-09-25,8.3835851975-09-26,8.4535861975-09-29,8.4635871975-09-30,8.4835881975-10-01,8.4735891975-10-02,8.4435901975-10-03,8.3335911975-10-06,8.3035921975-10-07,8.3335931975-10-08,8.3035941975-10-09,8.2335951975-10-10,8.1535961975-10-13,35971975-10-14,8.1935981975-10-15,8.1935991975-10-16,8.0736001975-10-17,8.0736011975-10-20,8.0736021975-10-21,8.0536031975-10-22,8.0536041975-10-23,7.9936051975-10-24,8.0036061975-10-27,8.0036071975-10-28,7.9936081975-10-29,7.9836091975-10-30,7.9236101975-10-31,7.9136111975-11-03,7.9736121975-11-04,36131975-11-05,7.9136141975-11-06,7.9436151975-11-07,7.9136161975-11-10,7.9036171975-11-11,36181975-11-12,7.9536191975-11-13,7.9736201975-11-14,8.0636211975-11-17,8.0836221975-11-18,8.1336231975-11-19,8.1436241975-11-20,8.1236251975-11-21,8.2136261975-11-24,8.1636271975-11-25,8.1636281975-11-26,8.1536291975-11-27,36301975-11-28,8.1436311975-12-01,8.1236321975-12-02,8.1036331975-12-03,8.1036341975-12-04,8.1536351975-12-05,8.1336361975-12-08,8.1936371975-12-09,8.2336381975-12-10,8.2336391975-12-11,8.1636401975-12-12,8.1236411975-12-15,8.0636421975-12-16,8.0036431975-12-17,7.9536441975-12-18,7.9636451975-12-19,7.8836461975-12-22,7.8736471975-12-23,7.8736481975-12-24,7.8236491975-12-25,36501975-12-26,7.7536511975-12-29,7.7536521975-12-30,7.7336531975-12-31,7.7636541976-01-01,36551976-01-02,7.7736561976-01-05,7.7436571976-01-06,7.6436581976-01-07,7.6936591976-01-08,7.7436601976-01-09,7.6436611976-01-12,7.6336621976-01-13,7.6436631976-01-14,7.7136641976-01-15,7.7336651976-01-16,7.7936661976-01-19,7.7636671976-01-20,7.7136681976-01-21,7.7836691976-01-22,7.8036701976-01-23,7.7836711976-01-26,7.7936721976-01-27,7.8036731976-01-28,7.8336741976-01-29,7.8236751976-01-30,7.8036761976-02-02,7.8036771976-02-03,7.8236781976-02-04,7.8536791976-02-05,7.8336801976-02-06,7.8836811976-02-09,7.8636821976-02-10,7.8836831976-02-11,7.8536841976-02-12,36851976-02-13,7.8236861976-02-16,36871976-02-17,7.7836881976-02-18,7.7936891976-02-19,7.8036901976-02-20,7.7736911976-02-23,7.7236921976-02-24,7.6936931976-02-25,7.6836941976-02-26,7.6836951976-02-27,7.7736961976-03-01,7.8636971976-03-02,7.8236981976-03-03,7.8236991976-03-04,7.8537001976-03-05,7.8037011976-03-08,7.7637021976-03-09,7.7837031976-03-10,7.7637041976-03-11,7.7737051976-03-12,7.7137061976-03-15,7.7437071976-03-16,7.7637081976-03-17,7.7637091976-03-18,7.7337101976-03-19,7.7437111976-03-22,7.6837121976-03-23,7.6737131976-03-24,7.6537141976-03-25,7.6437151976-03-26,7.6437161976-03-29,7.6437171976-03-30,7.6537181976-03-31,7.6637191976-04-01,7.6837201976-04-02,7.6737211976-04-05,7.6237221976-04-06,7.5937231976-04-07,7.5637241976-04-08,7.5537251976-04-09,7.5237261976-04-12,7.5237271976-04-13,7.5037281976-04-14,7.4737291976-04-15,7.4737301976-04-16,37311976-04-19,7.5137321976-04-20,7.5037331976-04-21,7.4737341976-04-22,7.5237351976-04-23,7.5937361976-04-26,7.6137371976-04-27,7.6237381976-04-28,7.6037391976-04-29,7.6137401976-04-30,7.6737411976-05-03,7.6937421976-05-04,7.6637431976-05-05,7.6837441976-05-06,7.7837451976-05-07,7.8737461976-05-10,7.9237471976-05-11,7.9237481976-05-12,7.9437491976-05-13,7.9237501976-05-14,7.9337511976-05-17,7.9437521976-05-18,7.9437531976-05-19,7.9437541976-05-20,7.9537551976-05-21,8.0037561976-05-24,7.9837571976-05-25,7.9437581976-05-26,7.9537591976-05-27,7.9937601976-05-28,7.9637611976-05-31,37621976-06-01,7.9437631976-06-02,7.9437641976-06-03,7.9237651976-06-04,7.8937661976-06-07,7.8837671976-06-08,7.9037681976-06-09,7.9037691976-06-10,7.8637701976-06-11,7.8637711976-06-14,7.8437721976-06-15,7.8537731976-06-16,7.8737741976-06-17,7.8537751976-06-18,7.8137761976-06-21,7.8037771976-06-22,7.8137781976-06-23,7.8137791976-06-24,7.8137801976-06-25,7.8337811976-06-28,7.8637821976-06-29,7.8637831976-06-30,7.8637841976-07-01,7.8837851976-07-02,7.8437861976-07-05,37871976-07-06,7.8237881976-07-07,7.8437891976-07-08,7.8237901976-07-09,7.7837911976-07-12,7.7637921976-07-13,7.7737931976-07-14,7.7937941976-07-15,7.7737951976-07-16,7.8337961976-07-19,7.8637971976-07-20,7.8737981976-07-21,7.8637991976-07-22,7.8638001976-07-23,7.8438011976-07-26,7.8738021976-07-27,7.8538031976-07-28,7.8538041976-07-29,7.8538051976-07-30,7.8638061976-08-02,7.8538071976-08-03,7.8238081976-08-04,7.8138091976-08-05,7.8238101976-08-06,7.8438111976-08-09,7.8438121976-08-10,7.8438131976-08-11,7.8238141976-08-12,7.8138151976-08-13,7.7838161976-08-16,7.7438171976-08-17,7.7538181976-08-18,7.7638191976-08-19,7.7638201976-08-20,7.7638211976-08-23,7.7338221976-08-24,7.7238231976-08-25,7.6938241976-08-26,7.6838251976-08-27,7.7238261976-08-30,7.7138271976-08-31,7.6638281976-09-01,7.6438291976-09-02,7.6738301976-09-03,7.6538311976-09-06,38321976-09-07,7.6438331976-09-08,7.6438341976-09-09,7.6638351976-09-10,7.6438361976-09-13,7.6438371976-09-14,7.6438381976-09-15,7.6238391976-09-16,7.6038401976-09-17,7.4938411976-09-20,7.5238421976-09-21,7.5138431976-09-22,7.5338441976-09-23,7.5438451976-09-24,7.5838461976-09-27,7.6038471976-09-28,7.5638481976-09-29,7.5638491976-09-30,7.5538501976-10-01,7.4938511976-10-04,7.4638521976-10-05,7.4738531976-10-06,7.4438541976-10-07,7.4338551976-10-08,7.3838561976-10-11,38571976-10-12,7.3538581976-10-13,7.3538591976-10-14,7.3438601976-10-15,7.3138611976-10-18,7.3138621976-10-19,7.3538631976-10-20,7.3838641976-10-21,7.3938651976-10-22,7.4838661976-10-25,7.5338671976-10-26,7.4838681976-10-27,7.4538691976-10-28,7.4138701976-10-29,7.4238711976-11-01,7.3838721976-11-02,38731976-11-03,7.4438741976-11-04,7.3838751976-11-05,7.4138761976-11-08,7.4638771976-11-09,7.4638781976-11-10,7.4538791976-11-11,38801976-11-12,7.4338811976-11-15,7.4138821976-11-16,7.3338831976-11-17,7.3238841976-11-18,7.3338851976-11-19,7.2438861976-11-22,7.1738871976-11-23,7.1638881976-11-24,7.1438891976-11-25,38901976-11-26,6.9938911976-11-29,7.0238921976-11-30,7.0138931976-12-01,6.9738941976-12-02,6.9238951976-12-03,6.8638961976-12-06,6.8738971976-12-07,6.8838981976-12-08,6.9138991976-12-09,6.9239001976-12-10,6.8239011976-12-13,6.9039021976-12-14,6.8939031976-12-15,6.8839041976-12-16,6.8839051976-12-17,6.8839061976-12-20,6.8439071976-12-21,6.8539081976-12-22,6.8639091976-12-23,6.8439101976-12-24,39111976-12-27,6.8439121976-12-28,6.8639131976-12-29,6.8439141976-12-30,6.8039151976-12-31,6.8139161977-01-03,6.8439171977-01-04,6.9039181977-01-05,6.8839191977-01-06,6.9339201977-01-07,7.0739211977-01-10,7.2039221977-01-11,7.2839231977-01-12,7.2639241977-01-13,7.1839251977-01-14,7.2839261977-01-17,7.2839271977-01-18,7.3439281977-01-19,7.2839291977-01-20,7.2639301977-01-21,7.2839311977-01-24,7.3439321977-01-25,7.3239331977-01-26,7.3339341977-01-27,7.4339351977-01-28,7.4039361977-01-31,7.4039371977-02-01,7.4139381977-02-02,7.4739391977-02-03,7.4639401977-02-04,7.2839411977-02-07,7.3439421977-02-08,7.3539431977-02-09,7.3439441977-02-10,7.3439451977-02-11,7.3639461977-02-14,7.3839471977-02-15,7.3639481977-02-16,7.3439491977-02-17,7.2639501977-02-18,7.4139511977-02-21,39521977-02-22,7.4239531977-02-23,7.4839541977-02-24,7.5039551977-02-25,7.4839561977-02-28,7.4539571977-03-01,7.4939581977-03-02,7.4539591977-03-03,7.4339601977-03-04,7.4839611977-03-07,7.5039621977-03-08,7.5239631977-03-09,7.5039641977-03-10,7.4939651977-03-11,7.4439661977-03-14,7.4539671977-03-15,7.4439681977-03-16,7.4439691977-03-17,7.4739701977-03-18,7.4439711977-03-21,7.4339721977-03-22,7.4339731977-03-23,7.4439741977-03-24,7.4639751977-03-25,7.4839761977-03-28,7.4739771977-03-29,7.4739781977-03-30,7.4439791977-03-31,7.4239801977-04-01,7.4339811977-04-04,7.4439821977-04-05,7.4739831977-04-06,7.4639841977-04-07,7.4339851977-04-08,39861977-04-11,7.3939871977-04-12,7.3939881977-04-13,7.3639891977-04-14,7.2239901977-04-15,7.2539911977-04-18,7.2539921977-04-19,7.3039931977-04-20,7.3239941977-04-21,7.3339951977-04-22,7.3639961977-04-25,7.4039971977-04-26,7.3839981977-04-27,7.3839991977-04-28,7.4040001977-04-29,7.4540011977-05-02,7.4540021977-05-03,7.4440031977-05-04,7.4540041977-05-05,7.4740051977-05-06,7.5040061977-05-09,7.5040071977-05-10,7.5240081977-05-11,7.5240091977-05-12,7.5040101977-05-13,7.4840111977-05-16,7.4640121977-05-17,7.4540131977-05-18,7.4340141977-05-19,7.4940151977-05-20,7.4940161977-05-23,7.4640171977-05-24,7.4140181977-05-25,7.3940191977-05-26,7.4240201977-05-27,7.3840211977-05-30,40221977-05-31,7.3840231977-06-01,7.3840241977-06-02,7.3940251977-06-03,7.3640261977-06-06,7.3740271977-06-07,7.3640281977-06-08,7.3640291977-06-09,7.3540301977-06-10,7.3040311977-06-13,7.2740321977-06-14,7.2240331977-06-15,7.2340341977-06-16,7.2440351977-06-17,7.2440361977-06-20,7.2740371977-06-21,7.2640381977-06-22,7.2540391977-06-23,7.2640401977-06-24,7.2040411977-06-27,7.2040421977-06-28,7.1640431977-06-29,7.1940441977-06-30,7.2040451977-07-01,7.3440461977-07-04,40471977-07-05,7.3540481977-07-06,7.3740491977-07-07,7.2940501977-07-08,7.3140511977-07-11,7.3340521977-07-12,7.3240531977-07-13,7.2840541977-07-14,40551977-07-15,7.3140561977-07-18,7.3440571977-07-19,7.3340581977-07-20,7.3240591977-07-21,7.3240601977-07-22,7.3140611977-07-25,7.2840621977-07-26,7.2840631977-07-27,7.3640641977-07-28,7.4140651977-07-29,7.4240661977-08-01,7.4340671977-08-02,7.4440681977-08-03,7.4240691977-08-04,7.4340701977-08-05,7.4240711977-08-08,7.4140721977-08-09,7.4540731977-08-10,7.4640741977-08-11,7.4740751977-08-12,7.4840761977-08-15,7.4840771977-08-16,7.4840781977-08-17,7.4440791977-08-18,7.4240801977-08-19,7.4040811977-08-22,7.3940821977-08-23,7.3640831977-08-24,7.3540841977-08-25,7.3240851977-08-26,7.2740861977-08-29,7.2540871977-08-30,7.2740881977-08-31,7.2840891977-09-01,7.3040901977-09-02,7.2440911977-09-05,40921977-09-06,7.2440931977-09-07,7.2640941977-09-08,7.2840951977-09-09,7.3640961977-09-12,7.3840971977-09-13,7.3740981977-09-14,7.3440991977-09-15,7.3341001977-09-16,7.3241011977-09-19,7.3241021977-09-20,7.3641031977-09-21,7.3641041977-09-22,7.3941051977-09-23,7.3941061977-09-26,7.4241071977-09-27,7.3841081977-09-28,7.3841091977-09-29,7.3941101977-09-30,7.4141111977-10-03,7.4141121977-10-04,7.4041131977-10-05,7.4041141977-10-06,7.4441151977-10-07,7.4841161977-10-10,41171977-10-11,7.5441181977-10-12,7.5441191977-10-13,7.5441201977-10-14,7.5441211977-10-17,7.5541221977-10-18,7.5541231977-10-19,7.5441241977-10-20,7.5441251977-10-21,7.5541261977-10-24,7.5641271977-10-25,7.5841281977-10-26,7.5741291977-10-27,7.5641301977-10-28,7.5641311977-10-31,7.6241321977-11-01,7.6341331977-11-02,7.6941341977-11-03,7.6841351977-11-04,7.6441361977-11-07,7.6241371977-11-08,41381977-11-09,7.6041391977-11-10,7.5941401977-11-11,41411977-11-14,7.5641421977-11-15,7.5641431977-11-16,7.5541441977-11-17,7.5441451977-11-18,7.5441461977-11-21,7.5641471977-11-22,7.5441481977-11-23,7.5241491977-11-24,41501977-11-25,7.5241511977-11-28,7.5341521977-11-29,7.5541531977-11-30,7.5541541977-12-01,7.5841551977-12-02,7.5941561977-12-05,7.6041571977-12-06,7.6341581977-12-07,7.6341591977-12-08,7.6441601977-12-09,7.6341611977-12-12,7.6441621977-12-13,7.6541631977-12-14,7.6641641977-12-15,7.6741651977-12-16,7.6741661977-12-19,7.6941671977-12-20,7.7441681977-12-21,7.7241691977-12-22,7.7541701977-12-23,7.7541711977-12-26,41721977-12-27,7.7741731977-12-28,7.7841741977-12-29,7.8241751977-12-30,7.7841761978-01-02,41771978-01-03,7.8341781978-01-04,7.8241791978-01-05,7.8341801978-01-06,7.8541811978-01-09,8.0141821978-01-10,8.0241831978-01-11,8.0341841978-01-12,8.0241851978-01-13,7.9841861978-01-16,7.9841871978-01-17,7.9841881978-01-18,7.9841891978-01-19,7.9741901978-01-20,7.9741911978-01-23,7.9741921978-01-24,7.9941931978-01-25,8.0041941978-01-26,7.9841951978-01-27,7.9741961978-01-30,7.9641971978-01-31,7.9441981978-02-01,7.9641991978-02-02,7.9642001978-02-03,7.9742011978-02-06,7.9942021978-02-07,7.9942031978-02-08,8.0042041978-02-09,8.0142051978-02-10,8.0242061978-02-13,42071978-02-14,8.0542081978-02-15,8.0842091978-02-16,8.1042101978-02-17,8.0942111978-02-20,42121978-02-21,8.1042131978-02-22,8.1042141978-02-23,8.0842151978-02-24,8.0442161978-02-27,8.0242171978-02-28,8.0442181978-03-01,8.0542191978-03-02,8.0442201978-03-03,8.0442211978-03-06,8.0542221978-03-07,8.0342231978-03-08,8.0342241978-03-09,8.0242251978-03-10,8.0042261978-03-13,7.9942271978-03-14,7.9942281978-03-15,8.0042291978-03-16,8.0042301978-03-17,8.0042311978-03-20,7.9742321978-03-21,7.9742331978-03-22,7.9842341978-03-23,8.0142351978-03-24,42361978-03-27,8.1242371978-03-28,8.1242381978-03-29,8.1142391978-03-30,8.1242401978-03-31,8.1542411978-04-03,8.1342421978-04-04,8.1242431978-04-05,8.1442441978-04-06,8.1642451978-04-07,8.1442461978-04-10,8.1542471978-04-11,8.1642481978-04-12,8.1642491978-04-13,8.1542501978-04-14,8.1242511978-04-17,8.0842521978-04-18,8.0842531978-04-19,8.1342541978-04-20,8.1442551978-04-21,8.1642561978-04-24,8.1842571978-04-25,8.1842581978-04-26,8.2242591978-04-27,8.2442601978-04-28,8.2442611978-05-01,8.2442621978-05-02,8.2542631978-05-03,8.2842641978-05-04,8.2742651978-05-05,8.3442661978-05-08,8.3542671978-05-09,8.3442681978-05-10,8.3442691978-05-11,8.3442701978-05-12,8.3642711978-05-15,8.3542721978-05-16,8.3442731978-05-17,8.3342741978-05-18,8.3742751978-05-19,8.3842761978-05-22,8.3842771978-05-23,8.3742781978-05-24,8.3942791978-05-25,8.4042801978-05-26,8.4242811978-05-29,42821978-05-30,42831978-05-31,8.4242841978-06-01,8.4142851978-06-02,8.3942861978-06-05,8.3842871978-06-06,8.3742881978-06-07,8.3742891978-06-08,8.3842901978-06-09,8.4142911978-06-12,8.4042921978-06-13,8.4142931978-06-14,8.4142941978-06-15,8.4142951978-06-16,8.4342961978-06-19,8.4542971978-06-20,8.4742981978-06-21,8.5042991978-06-22,8.5043001978-06-23,8.5543011978-06-26,8.5943021978-06-27,8.5843031978-06-28,8.5743041978-06-29,8.5743051978-06-30,8.6243061978-07-03,8.5943071978-07-04,43081978-07-05,8.6243091978-07-06,8.6243101978-07-07,8.6643111978-07-10,8.6843121978-07-11,8.6843131978-07-12,8.6743141978-07-13,8.6843151978-07-14,8.6843161978-07-17,8.6543171978-07-18,8.6343181978-07-19,8.6243191978-07-20,8.6643201978-07-21,8.6743211978-07-24,8.6743221978-07-25,8.6743231978-07-26,8.6643241978-07-27,8.5843251978-07-28,8.5543261978-07-31,8.5643271978-08-01,8.5443281978-08-02,8.4443291978-08-03,8.3943301978-08-04,8.3843311978-08-07,8.3643321978-08-08,8.3543331978-08-09,8.3443341978-08-10,8.4543351978-08-11,8.4443361978-08-14,8.4543371978-08-15,8.4643381978-08-16,8.5543391978-08-17,8.4843401978-08-18,8.4643411978-08-21,8.4143421978-08-22,8.4143431978-08-23,8.3243441978-08-24,8.3543451978-08-25,8.3443461978-08-28,8.3543471978-08-29,8.3743481978-08-30,8.4243491978-08-31,8.3943501978-09-01,8.3843511978-09-04,43521978-09-05,8.3443531978-09-06,8.3543541978-09-07,8.3443551978-09-08,8.3443561978-09-11,8.3143571978-09-12,8.2943581978-09-13,8.3043591978-09-14,8.3243601978-09-15,8.3543611978-09-18,8.3743621978-09-19,8.3843631978-09-20,8.4643641978-09-21,8.5143651978-09-22,8.5643661978-09-25,8.5643671978-09-26,8.5343681978-09-27,8.5443691978-09-28,8.5443701978-09-29,8.5643711978-10-02,8.5843721978-10-03,8.5743731978-10-04,8.5943741978-10-05,8.6043751978-10-06,8.5843761978-10-09,43771978-10-10,8.5843781978-10-11,8.5643791978-10-12,8.5143801978-10-13,8.5243811978-10-16,8.5943821978-10-17,8.6043831978-10-18,8.6243841978-10-19,8.6443851978-10-20,8.6643861978-10-23,8.6643871978-10-24,8.6443881978-10-25,8.6543891978-10-26,8.7243901978-10-27,8.7843911978-10-30,8.8843921978-10-31,8.9643931978-11-01,8.6643941978-11-02,8.7343951978-11-03,8.8643961978-11-06,8.8543971978-11-07,43981978-11-08,8.8643991978-11-09,8.8744001978-11-10,8.8644011978-11-13,8.8344021978-11-14,8.8244031978-11-15,8.7644041978-11-16,8.7244051978-11-17,8.7244061978-11-20,8.7244071978-11-21,8.7744081978-11-22,8.7744091978-11-23,44101978-11-24,8.8644111978-11-27,8.8644121978-11-28,8.8644131978-11-29,8.8644141978-11-30,8.8644151978-12-01,8.8044161978-12-04,8.8244171978-12-05,8.8544181978-12-06,8.8544191978-12-07,8.8944201978-12-08,8.9044211978-12-11,8.9044221978-12-12,8.9244231978-12-13,8.9844241978-12-14,8.9644251978-12-15,9.0044261978-12-18,9.1344271978-12-19,9.1444281978-12-20,9.1644291978-12-21,9.1644301978-12-22,9.1144311978-12-25,44321978-12-26,9.1344331978-12-27,9.1244341978-12-28,9.1644351978-12-29,9.1544361979-01-01,44371979-01-02,9.1844381979-01-03,9.1644391979-01-04,9.1144401979-01-05,9.1044411979-01-08,9.1444421979-01-09,9.1644431979-01-10,9.1644441979-01-11,9.1544451979-01-12,9.1444461979-01-15,9.1544471979-01-16,9.1644481979-01-17,9.1844491979-01-18,9.1844501979-01-19,9.1544511979-01-22,9.1244521979-01-23,9.1044531979-01-24,9.0844541979-01-25,8.9844551979-01-26,8.9344561979-01-29,8.9644571979-01-30,8.9544581979-01-31,8.9544591979-02-01,8.9444601979-02-02,8.8944611979-02-05,8.9544621979-02-06,9.0044631979-02-07,9.0944641979-02-08,9.0944651979-02-09,9.1144661979-02-12,44671979-02-13,9.1144681979-02-14,9.1244691979-02-15,9.1244701979-02-16,9.1144711979-02-19,44721979-02-20,9.1244731979-02-21,9.1544741979-02-22,9.2044751979-02-23,9.2144761979-02-26,9.2044771979-02-27,9.1944781979-02-28,9.1744791979-03-01,9.1744801979-03-02,9.1644811979-03-05,9.1144821979-03-06,9.1444831979-03-07,9.1044841979-03-08,9.1044851979-03-09,9.1144861979-03-12,9.1144871979-03-13,9.1144881979-03-14,9.1244891979-03-15,9.1444901979-03-16,9.1244911979-03-19,9.1244921979-03-20,9.1344931979-03-21,9.1344941979-03-22,9.1244951979-03-23,9.1244961979-03-26,9.1244971979-03-27,9.1144981979-03-28,9.0744991979-03-29,9.0645001979-03-30,9.1145011979-04-02,9.1145021979-04-03,9.1045031979-04-04,9.0945041979-04-05,9.0745051979-04-06,9.1045061979-04-09,9.1445071979-04-10,9.1745081979-04-11,9.2045091979-04-12,9.2045101979-04-13,45111979-04-16,9.1945121979-04-17,9.1645131979-04-18,9.1545141979-04-19,9.1545151979-04-20,9.1945161979-04-23,9.2145171979-04-24,9.2445181979-04-25,9.2345191979-04-26,9.2745201979-04-27,9.3245211979-04-30,9.3545221979-05-01,9.3645231979-05-02,9.3445241979-05-03,9.3845251979-05-04,9.3945261979-05-07,9.3945271979-05-08,9.3845281979-05-09,9.3645291979-05-10,9.3645301979-05-11,9.3445311979-05-14,9.3045321979-05-15,9.3245331979-05-16,9.3145341979-05-17,9.2445351979-05-18,9.2345361979-05-21,9.2445371979-05-22,9.1545381979-05-23,9.0745391979-05-24,9.0645401979-05-25,9.0145411979-05-28,45421979-05-29,9.0145431979-05-30,45441979-05-31,9.0645451979-06-01,9.0545461979-06-04,9.0645471979-06-05,9.0245481979-06-06,8.9745491979-06-07,8.8945501979-06-08,8.9045511979-06-11,8.9445521979-06-12,8.7945531979-06-13,8.8345541979-06-14,8.8745551979-06-15,8.9645561979-06-18,8.9545571979-06-19,8.9545581979-06-20,8.9445591979-06-21,8.9345601979-06-22,8.9845611979-06-25,8.9345621979-06-26,8.8245631979-06-27,8.8045641979-06-28,8.8045651979-06-29,8.8145661979-07-02,8.7645671979-07-03,8.7745681979-07-04,45691979-07-05,8.8045701979-07-06,8.8245711979-07-09,8.8645721979-07-10,8.9245731979-07-11,8.9745741979-07-12,8.9545751979-07-13,8.9445761979-07-16,8.9945771979-07-17,9.0145781979-07-18,9.0345791979-07-19,9.0445801979-07-20,8.9845811979-07-23,9.0345821979-07-24,9.0645831979-07-25,8.9945841979-07-26,8.9745851979-07-27,9.0245861979-07-30,9.0345871979-07-31,9.0145881979-08-01,8.9945891979-08-02,8.9145901979-08-03,8.9245911979-08-06,8.9145921979-08-07,8.9145931979-08-08,8.9345941979-08-09,8.9745951979-08-10,9.0045961979-08-13,9.0045971979-08-14,8.9845981979-08-15,9.0045991979-08-16,9.0046001979-08-17,9.0146011979-08-20,9.0246021979-08-21,9.0446031979-08-22,9.0446041979-08-23,9.0546051979-08-24,9.1446061979-08-27,9.1246071979-08-28,9.1546081979-08-29,9.1446091979-08-30,9.2146101979-08-31,9.2446111979-09-03,46121979-09-04,9.3246131979-09-05,9.3246141979-09-06,9.3546151979-09-07,9.3446161979-09-10,9.3646171979-09-11,9.2546181979-09-12,9.3046191979-09-13,9.3446201979-09-14,9.2946211979-09-17,9.3746221979-09-18,9.3646231979-09-19,9.3146241979-09-20,9.2946251979-09-21,9.2646261979-09-24,9.3446271979-09-25,9.3246281979-09-26,9.3646291979-09-27,9.4446301979-09-28,9.4446311979-10-01,9.5146321979-10-02,9.4746331979-10-03,9.5046341979-10-04,9.5846351979-10-05,9.6046361979-10-08,46371979-10-09,9.9346381979-10-10,10.0946391979-10-11,10.1746401979-10-12,10.1546411979-10-15,10.3146421979-10-16,10.2746431979-10-17,10.2046441979-10-18,10.4146451979-10-19,10.6846461979-10-22,10.9646471979-10-23,11.0246481979-10-24,10.8346491979-10-25,10.9846501979-10-26,10.6746511979-10-29,10.7846521979-10-30,10.7546531979-10-31,10.7246541979-11-01,10.7946551979-11-02,10.8446561979-11-05,10.8546571979-11-06,46581979-11-07,11.0046591979-11-08,10.9646601979-11-09,10.6846611979-11-12,46621979-11-13,10.6346631979-11-14,10.7546641979-11-15,10.6246651979-11-16,10.7746661979-11-19,10.8046671979-11-20,10.7846681979-11-21,10.7346691979-11-22,46701979-11-23,10.5146711979-11-26,10.3746721979-11-27,10.2446731979-11-28,10.3746741979-11-29,10.3446751979-11-30,10.3846761979-12-03,10.4446771979-12-04,10.3246781979-12-05,10.2746791979-12-06,10.1346801979-12-07,10.3046811979-12-10,10.2746821979-12-11,10.4646831979-12-12,10.5846841979-12-13,10.5146851979-12-14,10.4546861979-12-17,10.4246871979-12-18,10.3446881979-12-19,10.3346891979-12-20,10.3846901979-12-21,10.3946911979-12-24,10.4546921979-12-25,46931979-12-26,10.4846941979-12-27,10.4646951979-12-28,10.4146961979-12-31,10.3346971980-01-01,46981980-01-02,10.5046991980-01-03,10.6047001980-01-04,10.6647011980-01-07,10.6347021980-01-08,10.5747031980-01-09,10.5847041980-01-10,10.5147051980-01-11,10.6847061980-01-14,10.7047071980-01-15,10.6547081980-01-16,10.6547091980-01-17,10.7147101980-01-18,10.8247111980-01-21,10.9647121980-01-22,10.8547131980-01-23,10.8247141980-01-24,11.0147151980-01-25,11.1047161980-01-28,11.1547171980-01-29,11.2147181980-01-30,11.1647191980-01-31,11.1347201980-02-01,11.2947211980-02-04,11.4047221980-02-05,11.7347231980-02-06,11.9247241980-02-07,11.7147251980-02-08,11.8047261980-02-11,12.0147271980-02-12,47281980-02-13,11.8647291980-02-14,11.9747301980-02-15,12.2047311980-02-18,47321980-02-19,12.8547331980-02-20,12.8447341980-02-21,13.2247351980-02-22,13.0647361980-02-25,13.2747371980-02-26,13.6547381980-02-27,13.4647391980-02-28,12.9247401980-02-29,12.7247411980-03-03,12.7947421980-03-04,12.9147431980-03-05,13.0347441980-03-06,13.1347451980-03-07,12.8647461980-03-10,12.6347471980-03-11,12.4147481980-03-12,12.6247491980-03-13,12.5047501980-03-14,12.5247511980-03-17,12.5847521980-03-18,12.4047531980-03-19,12.3547541980-03-20,12.6247551980-03-21,12.7547561980-03-24,13.1747571980-03-25,13.1047581980-03-26,13.0347591980-03-27,12.9747601980-03-28,12.7247611980-03-31,12.6447621980-04-01,12.6947631980-04-02,12.6347641980-04-03,12.5247651980-04-04,47661980-04-07,12.1347671980-04-08,12.2147681980-04-09,12.0647691980-04-10,12.0647701980-04-11,11.7947711980-04-14,11.6247721980-04-15,11.5747731980-04-16,10.9047741980-04-17,11.1347751980-04-18,11.0547761980-04-21,10.9047771980-04-22,10.8247781980-04-23,10.8947791980-04-24,10.9647801980-04-25,10.9547811980-04-28,10.6347821980-04-29,10.6747831980-04-30,10.7647841980-05-01,10.5747851980-05-02,10.2447861980-05-05,10.1847871980-05-06,9.8047881980-05-07,9.9647891980-05-08,10.1847901980-05-09,10.3047911980-05-12,10.3047921980-05-13,10.1347931980-05-14,10.1447941980-05-15,10.3147951980-05-16,10.3747961980-05-19,10.5347971980-05-20,10.2247981980-05-21,10.0847991980-05-22,10.1048001980-05-23,9.8548011980-05-26,48021980-05-27,9.9648031980-05-28,10.1048041980-05-29,10.2448051980-05-30,10.2548061980-06-02,10.3148071980-06-03,10.1648081980-06-04,10.0748091980-06-05,10.0248101980-06-06,9.8148111980-06-09,9.7348121980-06-10,9.8348131980-06-11,9.7048141980-06-12,9.5348151980-06-13,9.5148161980-06-16,9.4748171980-06-17,9.4948181980-06-18,9.5648191980-06-19,9.5648201980-06-20,9.4948211980-06-23,9.6348221980-06-24,9.6848231980-06-25,9.7948241980-06-26,9.8748251980-06-27,10.0448261980-06-30,10.0948271980-07-01,10.1348281980-07-02,10.1948291980-07-03,10.0148301980-07-04,48311980-07-07,10.2048321980-07-08,10.0948331980-07-09,10.1448341980-07-10,10.2148351980-07-11,10.2848361980-07-14,10.3348371980-07-15,10.1748381980-07-16,10.0748391980-07-17,10.2148401980-07-18,10.2048411980-07-21,10.1348421980-07-22,10.1848431980-07-23,10.1248441980-07-24,10.2448451980-07-25,10.3548461980-07-28,10.4648471980-07-29,10.4548481980-07-30,10.5348491980-07-31,10.7648501980-08-01,10.7648511980-08-04,10.6948521980-08-05,10.7048531980-08-06,10.8048541980-08-07,10.7148551980-08-08,10.8748561980-08-11,11.0348571980-08-12,10.9848581980-08-13,10.8948591980-08-14,10.9048601980-08-15,10.8648611980-08-18,11.1348621980-08-19,11.2448631980-08-20,11.2248641980-08-21,11.3048651980-08-22,11.1348661980-08-25,11.4048671980-08-26,11.4248681980-08-27,11.6748691980-08-28,11.8948701980-08-29,11.5548711980-09-01,48721980-09-02,11.3248731980-09-03,11.0848741980-09-04,11.1648751980-09-05,11.2148761980-09-08,11.2948771980-09-09,11.1948781980-09-10,11.1448791980-09-11,11.3248801980-09-12,11.3748811980-09-15,11.6248821980-09-16,11.5248831980-09-17,11.5748841980-09-18,11.5348851980-09-19,11.3348861980-09-22,11.6948871980-09-23,11.7648881980-09-24,11.7548891980-09-25,11.9148901980-09-26,11.9948911980-09-29,12.0748921980-09-30,11.8648931980-10-01,11.7848941980-10-02,11.8348951980-10-03,11.4048961980-10-06,11.3548971980-10-07,11.4348981980-10-08,11.5148991980-10-09,11.3949001980-10-10,11.4449011980-10-13,49021980-10-14,11.3749031980-10-15,11.2949041980-10-16,11.4749051980-10-17,11.6249061980-10-20,11.6449071980-10-21,11.7049081980-10-22,11.8849091980-10-23,11.8249101980-10-24,11.7449111980-10-27,12.1349121980-10-28,12.3249131980-10-29,12.4849141980-10-30,12.4849151980-10-31,12.4649161980-11-03,12.4649171980-11-04,49181980-11-05,12.6149191980-11-06,13.0449201980-11-07,12.6649211980-11-10,12.7849221980-11-11,49231980-11-12,12.4749241980-11-13,12.4949251980-11-14,12.7949261980-11-17,12.9549271980-11-18,12.6249281980-11-19,12.5149291980-11-20,12.5949301980-11-21,12.8049311980-11-24,12.7649321980-11-25,12.7449331980-11-26,12.6549341980-11-27,49351980-11-28,12.7249361980-12-01,12.9249371980-12-02,12.9549381980-12-03,12.9249391980-12-04,12.9149401980-12-05,12.8549411980-12-08,12.9149421980-12-09,13.1049431980-12-10,13.1549441980-12-11,13.5749451980-12-12,13.2149461980-12-15,13.2549471980-12-16,13.5149481980-12-17,13.2849491980-12-18,13.2249501980-12-19,12.6449511980-12-22,12.1449521980-12-23,12.3549531980-12-24,12.4249541980-12-25,49551980-12-26,12.2549561980-12-29,12.2049571980-12-30,12.3949581980-12-31,12.4349591981-01-01,49601981-01-02,12.4249611981-01-05,12.1549621981-01-06,12.1149631981-01-07,12.3849641981-01-08,12.3549651981-01-09,12.5749661981-01-12,12.4549671981-01-13,12.5349681981-01-14,12.5349691981-01-15,12.6249701981-01-16,12.5349711981-01-19,12.6449721981-01-20,12.5049731981-01-21,12.7749741981-01-22,12.8749751981-01-23,12.8449761981-01-26,12.7049771981-01-27,12.7349781981-01-28,12.7749791981-01-29,12.8049801981-01-30,12.6849811981-02-02,12.8649821981-02-03,12.9849831981-02-04,12.8649841981-02-05,12.9549851981-02-06,13.0949861981-02-09,13.2149871981-02-10,13.2749881981-02-11,13.4249891981-02-12,49901981-02-13,13.6549911981-02-16,49921981-02-17,13.3349931981-02-18,13.3049941981-02-19,13.0949951981-02-20,12.9049961981-02-23,13.1949971981-02-24,13.2149981981-02-25,13.2949991981-02-26,13.4750001981-02-27,13.4350011981-03-02,13.6250021981-03-03,13.4350031981-03-04,13.4550041981-03-05,13.4350051981-03-06,13.2050061981-03-09,13.0950071981-03-10,13.0850081981-03-11,13.1250091981-03-12,13.0350101981-03-13,12.8650111981-03-16,12.8550121981-03-17,12.6850131981-03-18,12.5850141981-03-19,12.6750151981-03-20,12.7750161981-03-23,13.1350171981-03-24,13.3050181981-03-25,13.2150191981-03-26,13.3450201981-03-27,13.3650211981-03-30,13.2250221981-03-31,13.1350231981-04-01,13.1450241981-04-02,13.2550251981-04-03,13.4050261981-04-06,13.7450271981-04-07,13.4150281981-04-08,13.6150291981-04-09,13.4550301981-04-10,13.5950311981-04-13,13.6850321981-04-14,13.5850331981-04-15,13.7450341981-04-16,13.7950351981-04-17,50361981-04-20,13.6950371981-04-21,13.7350381981-04-22,13.7850391981-04-23,13.8050401981-04-24,13.8850411981-04-27,13.9250421981-04-28,13.9350431981-04-29,14.0550441981-04-30,14.1150451981-05-01,14.0550461981-05-04,14.4750471981-05-05,14.6950481981-05-06,14.5650491981-05-07,14.3350501981-05-08,14.2350511981-05-11,14.3450521981-05-12,14.4650531981-05-13,14.4950541981-05-14,14.2450551981-05-15,14.0750561981-05-18,13.8050571981-05-19,13.9550581981-05-20,14.0050591981-05-21,14.0550601981-05-22,13.8250611981-05-25,50621981-05-26,13.6750631981-05-27,13.7150641981-05-28,13.5650651981-05-29,13.5050661981-06-01,13.4650671981-06-02,13.5850681981-06-03,13.5550691981-06-04,13.5150701981-06-05,13.5650711981-06-08,13.3650721981-06-09,13.3750731981-06-10,13.3150741981-06-11,13.3250751981-06-12,13.3550761981-06-15,13.0950771981-06-16,13.0850781981-06-17,13.2350791981-06-18,13.5750801981-06-19,13.4650811981-06-22,13.4450821981-06-23,13.5650831981-06-24,13.6650841981-06-25,13.7050851981-06-26,13.6950861981-06-29,13.6850871981-06-30,13.8650881981-07-01,14.0450891981-07-02,13.9550901981-07-03,50911981-07-06,13.8150921981-07-07,14.0450931981-07-08,14.1150941981-07-09,14.1250951981-07-10,13.9450961981-07-13,13.9950971981-07-14,14.1550981981-07-15,14.0750991981-07-16,14.1151001981-07-17,14.0951011981-07-20,14.5951021981-07-21,14.6151031981-07-22,14.6351041981-07-23,14.5751051981-07-24,14.4151061981-07-27,14.4351071981-07-28,14.5351081981-07-29,14.6151091981-07-30,14.7151101981-07-31,14.6751111981-08-03,14.9551121981-08-04,14.9551131981-08-05,14.9151141981-08-06,14.8651151981-08-07,14.8351161981-08-10,14.6551171981-08-11,14.4051181981-08-12,14.6151191981-08-13,14.6551201981-08-14,14.7451211981-08-17,14.7151221981-08-18,14.7951231981-08-19,14.7751241981-08-20,14.8951251981-08-21,14.9751261981-08-24,15.3251271981-08-25,15.3551281981-08-26,15.3151291981-08-27,15.3651301981-08-28,15.2551311981-08-31,15.4151321981-09-01,15.4151331981-09-02,15.4051341981-09-03,15.4851351981-09-04,15.5151361981-09-07,51371981-09-08,15.5951381981-09-09,15.5351391981-09-10,15.3051401981-09-11,15.0551411981-09-14,15.2051421981-09-15,15.0851431981-09-16,15.1151441981-09-17,14.9551451981-09-18,14.9151461981-09-21,14.7851471981-09-22,15.0351481981-09-23,15.2351491981-09-24,15.3151501981-09-25,15.6851511981-09-28,15.6551521981-09-29,15.7651531981-09-30,15.8451541981-10-01,15.7551551981-10-02,15.4151561981-10-05,15.1951571981-10-06,15.1451581981-10-07,15.0451591981-10-08,15.0051601981-10-09,14.7351611981-10-12,51621981-10-13,14.8351631981-10-14,14.8751641981-10-15,14.8851651981-10-16,14.9451661981-10-19,14.9551671981-10-20,15.0951681981-10-21,15.3451691981-10-22,15.3851701981-10-23,15.3051711981-10-26,15.6051721981-10-27,15.5451731981-10-28,15.4451741981-10-29,15.0651751981-10-30,14.6351761981-11-02,14.5751771981-11-03,51781981-11-04,14.1851791981-11-05,14.1951801981-11-06,13.9451811981-11-09,13.3951821981-11-10,13.4051831981-11-11,51841981-11-12,13.1951851981-11-13,13.1851861981-11-16,13.0751871981-11-17,13.1851881981-11-18,13.0051891981-11-19,13.0451901981-11-20,13.1451911981-11-23,13.4451921981-11-24,13.1351931981-11-25,12.9851941981-11-26,51951981-11-27,12.9251961981-11-30,13.1351971981-12-01,13.3751981981-12-02,13.4951991981-12-03,13.4552001981-12-04,13.1552011981-12-07,13.5052021981-12-08,13.5052031981-12-09,13.6452041981-12-10,13.8052051981-12-11,13.8452061981-12-14,13.6252071981-12-15,13.5552081981-12-16,13.5352091981-12-17,13.7152101981-12-18,13.5152111981-12-21,13.8352121981-12-22,14.0252131981-12-23,14.1452141981-12-24,14.0152151981-12-25,52161981-12-28,14.0152171981-12-29,14.1252181981-12-30,14.1752191981-12-31,13.9852201982-01-01,52211982-01-04,14.1952221982-01-05,14.4452231982-01-06,14.5952241982-01-07,14.6352251982-01-08,14.4852261982-01-11,14.8152271982-01-12,14.6252281982-01-13,14.8352291982-01-14,14.7052301982-01-15,14.8252311982-01-18,14.7552321982-01-19,14.8052331982-01-20,14.8152341982-01-21,14.6252351982-01-22,14.6952361982-01-25,14.6252371982-01-26,14.5452381982-01-27,14.5152391982-01-28,14.2952401982-01-29,14.1452411982-02-01,14.5852421982-02-02,14.4752431982-02-03,14.6952441982-02-04,14.7652451982-02-05,14.6552461982-02-08,14.8852471982-02-09,14.9552481982-02-10,14.8152491982-02-11,14.7152501982-02-12,52511982-02-15,52521982-02-16,14.5352531982-02-17,14.5052541982-02-18,14.2852551982-02-19,14.2452561982-02-22,13.8752571982-02-23,13.9352581982-02-24,13.8752591982-02-25,13.9152601982-02-26,14.0352611982-03-01,13.8552621982-03-02,13.7452631982-03-03,13.6952641982-03-04,13.6152651982-03-05,13.5952661982-03-08,13.6752671982-03-09,13.6952681982-03-10,13.7352691982-03-11,13.9552701982-03-12,13.9752711982-03-15,13.9652721982-03-16,13.9152731982-03-17,13.8852741982-03-18,13.8752751982-03-19,13.8952761982-03-22,13.7452771982-03-23,13.7252781982-03-24,13.9152791982-03-25,13.9052801982-03-26,14.0152811982-03-29,14.1652821982-03-30,14.1952831982-03-31,14.1852841982-04-01,14.1052851982-04-02,14.1052861982-04-05,14.1652871982-04-06,14.1852881982-04-07,14.1852891982-04-08,13.9852901982-04-09,52911982-04-12,13.8352921982-04-13,13.8352931982-04-14,13.9552941982-04-15,13.9152951982-04-16,13.7152961982-04-19,13.6652971982-04-20,13.7252981982-04-21,13.6952991982-04-22,13.7153001982-04-23,13.6953011982-04-26,13.7053021982-04-27,13.7053031982-04-28,13.7753041982-04-29,13.8753051982-04-30,13.8753061982-05-03,13.9553071982-05-04,13.8753081982-05-05,13.8053091982-05-06,13.5453101982-05-07,13.4853111982-05-10,13.4953121982-05-11,13.4653131982-05-12,13.5953141982-05-13,13.6253151982-05-14,13.4853161982-05-17,13.5753171982-05-18,13.6053181982-05-19,13.6453191982-05-20,13.5353201982-05-21,13.5253211982-05-24,13.5853221982-05-25,13.6253231982-05-26,13.6853241982-05-27,13.7253251982-05-28,13.7153261982-05-31,53271982-06-01,13.9353281982-06-02,13.8653291982-06-03,13.9053301982-06-04,13.9853311982-06-07,13.9453321982-06-08,13.9853331982-06-09,13.9953341982-06-10,14.0253351982-06-11,13.9353361982-06-14,14.2153371982-06-15,14.2153381982-06-16,14.2653391982-06-17,14.4853401982-06-18,14.6253411982-06-21,14.6353421982-06-22,14.6653431982-06-23,14.7453441982-06-24,14.7153451982-06-25,14.7653461982-06-28,14.7353471982-06-29,14.6153481982-06-30,14.4453491982-07-01,14.4053501982-07-02,14.5053511982-07-05,53521982-07-06,14.4853531982-07-07,14.4953541982-07-08,14.1953551982-07-09,14.0353561982-07-12,13.8753571982-07-13,14.0253581982-07-14,14.1053591982-07-15,13.9653601982-07-16,13.7053611982-07-19,13.6853621982-07-20,13.5353631982-07-21,13.6053641982-07-22,13.5153651982-07-23,13.5653661982-07-26,13.9153671982-07-27,13.8653681982-07-28,13.9753691982-07-29,13.8353701982-07-30,13.6853711982-08-02,13.4153721982-08-03,13.5153731982-08-04,13.6853741982-08-05,13.7053751982-08-06,13.8553761982-08-09,13.7053771982-08-10,13.6953781982-08-11,13.7153791982-08-12,13.5553801982-08-13,13.2053811982-08-16,13.0953821982-08-17,12.6553831982-08-18,12.5753841982-08-19,12.4753851982-08-20,12.2453861982-08-23,12.4753871982-08-24,12.3553881982-08-25,12.4353891982-08-26,12.5553901982-08-27,12.7753911982-08-30,12.8153921982-08-31,12.8153931982-09-01,12.7653941982-09-02,12.6053951982-09-03,12.4753961982-09-06,53971982-09-07,12.5353981982-09-08,12.5153991982-09-09,12.5354001982-09-10,12.7354011982-09-13,12.6354021982-09-14,12.5654031982-09-15,12.6054041982-09-16,12.6054051982-09-17,12.5154061982-09-20,12.4754071982-09-21,12.1854081982-09-22,12.0454091982-09-23,11.9454101982-09-24,12.0954111982-09-27,11.9954121982-09-28,11.8554131982-09-29,11.8054141982-09-30,11.7354151982-10-01,11.5154161982-10-04,11.7254171982-10-05,11.6954181982-10-06,11.5054191982-10-07,10.9154201982-10-08,10.8354211982-10-11,54221982-10-12,10.5354231982-10-13,10.3954241982-10-14,10.6154251982-10-15,10.7554261982-10-18,10.5854271982-10-19,10.5654281982-10-20,10.6954291982-10-21,10.6954301982-10-22,10.8154311982-10-25,11.1154321982-10-26,10.8754331982-10-27,10.9054341982-10-28,10.7754351982-10-29,10.7154361982-11-01,10.5654371982-11-02,54381982-11-03,10.4654391982-11-04,10.4254401982-11-05,10.4854411982-11-08,10.5554421982-11-09,10.5154431982-11-10,10.4854441982-11-11,54451982-11-12,10.5854461982-11-15,10.6554471982-11-16,10.6754481982-11-17,10.5954491982-11-18,10.4654501982-11-19,10.4254511982-11-22,10.4354521982-11-23,10.5354531982-11-24,10.5954541982-11-25,54551982-11-26,10.5154561982-11-29,10.7854571982-11-30,10.7954581982-12-01,10.7454591982-12-02,10.6854601982-12-03,10.4754611982-12-06,10.4654621982-12-07,10.4854631982-12-08,10.6254641982-12-09,10.5854651982-12-10,10.6654661982-12-13,10.6154671982-12-14,10.4654681982-12-15,10.5054691982-12-16,10.5954701982-12-17,10.6454711982-12-20,10.7054721982-12-21,10.5454731982-12-22,10.5354741982-12-23,10.4754751982-12-24,54761982-12-27,10.4454771982-12-28,10.4454781982-12-29,10.4754791982-12-30,10.4454801982-12-31,10.3654811983-01-03,10.3254821983-01-04,10.3754831983-01-05,10.3554841983-01-06,10.3954851983-01-07,10.3654861983-01-10,10.3854871983-01-11,10.3454881983-01-12,10.3254891983-01-13,10.2754901983-01-14,10.2854911983-01-17,10.2854921983-01-18,10.3054931983-01-19,10.4154941983-01-20,10.4354951983-01-21,10.6154961983-01-24,10.7054971983-01-25,10.6254981983-01-26,10.6954991983-01-27,10.6755001983-01-28,10.7155011983-01-31,10.8055021983-02-01,10.7855031983-02-02,10.8855041983-02-03,10.9355051983-02-04,10.9955061983-02-07,10.9655071983-02-08,10.9955081983-02-09,11.0055091983-02-10,10.8355101983-02-11,10.8055111983-02-14,10.8055121983-02-15,10.8455131983-02-16,10.8155141983-02-17,10.7155151983-02-18,10.6055161983-02-21,55171983-02-22,10.4655181983-02-23,10.4455191983-02-24,10.4255201983-02-25,10.2655211983-02-28,10.2755221983-03-01,10.2255231983-03-02,10.2655241983-03-03,10.2355251983-03-04,10.2755261983-03-07,10.4355271983-03-08,10.5255281983-03-09,10.4855291983-03-10,10.5555301983-03-11,10.5955311983-03-14,10.4855321983-03-15,10.4655331983-03-16,10.5355341983-03-17,10.5655351983-03-18,10.5855361983-03-21,10.6055371983-03-22,10.6255381983-03-23,10.5855391983-03-24,10.5855401983-03-25,10.6455411983-03-28,10.6655421983-03-29,10.6055431983-03-30,10.5955441983-03-31,10.6255451983-04-01,55461983-04-04,10.6055471983-04-05,10.4955481983-04-06,10.4955491983-04-07,10.5155501983-04-08,10.5155511983-04-11,10.4155521983-04-12,10.4255531983-04-13,10.3955541983-04-14,10.2955551983-04-15,10.3355561983-04-18,10.2955571983-04-19,10.3955581983-04-20,10.3955591983-04-21,10.4355601983-04-22,10.4255611983-04-25,10.4055621983-04-26,10.3755631983-04-27,10.2955641983-04-28,10.3155651983-04-29,10.2755661983-05-02,10.2655671983-05-03,10.2655681983-05-04,10.1255691983-05-05,10.1655701983-05-06,10.1355711983-05-09,10.2555721983-05-10,10.1655731983-05-11,10.1855741983-05-12,10.2355751983-05-13,10.2255761983-05-16,10.3755771983-05-17,10.4155781983-05-18,10.4355791983-05-19,10.4955801983-05-20,10.5455811983-05-23,10.5755821983-05-24,10.5655831983-05-25,10.5855841983-05-26,10.6355851983-05-27,10.6255861983-05-30,55871983-05-31,10.8155881983-06-01,10.7755891983-06-02,10.7855901983-06-03,10.7955911983-06-06,10.7955921983-06-07,10.8555931983-06-08,10.9255941983-06-09,10.8855951983-06-10,10.8955961983-06-13,10.7555971983-06-14,10.7755981983-06-15,10.7255991983-06-16,10.6456001983-06-17,10.6856011983-06-20,10.8056021983-06-21,10.7956031983-06-22,10.8356041983-06-23,10.9056051983-06-24,11.0256061983-06-27,11.1156071983-06-28,11.0456081983-06-29,10.9956091983-06-30,10.9656101983-07-01,10.9356111983-07-04,56121983-07-05,11.2156131983-07-06,11.1656141983-07-07,11.2956151983-07-08,11.3356161983-07-11,11.2856171983-07-12,11.4256181983-07-13,11.4056191983-07-14,11.3856201983-07-15,11.5156211983-07-18,11.4156221983-07-19,11.3656231983-07-20,11.2856241983-07-21,11.3256251983-07-22,11.4356261983-07-25,11.4156271983-07-26,11.4956281983-07-27,11.5156291983-07-28,11.6656301983-07-29,11.7656311983-08-01,11.8056321983-08-02,11.8256331983-08-03,11.9256341983-08-04,12.1256351983-08-05,12.1056361983-08-08,12.2056371983-08-09,12.1356381983-08-10,12.1756391983-08-11,12.0456401983-08-12,11.9656411983-08-15,11.7656421983-08-16,11.7156431983-08-17,11.6556441983-08-18,11.7056451983-08-19,11.7256461983-08-22,11.5456471983-08-23,11.5756481983-08-24,11.5456491983-08-25,11.6256501983-08-26,11.6556511983-08-29,11.8656521983-08-30,11.9056531983-08-31,11.9856541983-09-01,11.9756551983-09-02,12.0156561983-09-05,56571983-09-06,11.8556581983-09-07,11.7056591983-09-08,11.7756601983-09-09,11.7356611983-09-12,11.5656621983-09-13,11.6356631983-09-14,11.7656641983-09-15,11.8256651983-09-16,11.6856661983-09-19,11.6656671983-09-20,11.5756681983-09-21,11.6456691983-09-22,11.6056701983-09-23,11.4956711983-09-26,11.4156721983-09-27,11.4556731983-09-28,11.4956741983-09-29,11.5056751983-09-30,11.4456761983-10-03,11.4756771983-10-04,11.4656781983-10-05,11.3556791983-10-06,11.3156801983-10-07,11.3356811983-10-10,56821983-10-11,11.5756831983-10-12,11.5956841983-10-13,11.6556851983-10-14,11.5856861983-10-17,11.4756871983-10-18,11.4956881983-10-19,11.4956891983-10-20,11.4756901983-10-21,11.4356911983-10-24,11.6656921983-10-25,11.7056931983-10-26,11.7256941983-10-27,11.6656951983-10-28,11.6856961983-10-31,11.7456971983-11-01,11.6956981983-11-02,11.7056991983-11-03,11.7557001983-11-04,11.8557011983-11-07,11.8557021983-11-08,57031983-11-09,11.8457041983-11-10,11.7157051983-11-11,57061983-11-14,11.6857071983-11-15,11.7057081983-11-16,11.7057091983-11-17,11.7257101983-11-18,11.7257111983-11-21,11.6557121983-11-22,11.5757131983-11-23,11.5957141983-11-24,57151983-11-25,11.5557161983-11-28,11.6357171983-11-29,11.5857181983-11-30,11.6357191983-12-01,11.6357201983-12-02,11.7557211983-12-05,11.7857221983-12-06,11.7657231983-12-07,11.7957241983-12-08,11.8957251983-12-09,11.9057261983-12-12,11.8757271983-12-13,11.9557281983-12-14,11.9757291983-12-15,11.9657301983-12-16,11.8857311983-12-19,11.8757321983-12-20,11.8657331983-12-21,11.8357341983-12-22,11.7757351983-12-23,11.7957361983-12-26,57371983-12-27,11.7557381983-12-28,11.8157391983-12-29,11.7957401983-12-30,11.8257411984-01-02,57421984-01-03,11.8657431984-01-04,11.7857441984-01-05,11.7757451984-01-06,11.7357461984-01-09,11.7557471984-01-10,11.7157481984-01-11,11.7657491984-01-12,11.7657501984-01-13,11.5957511984-01-16,11.5457521984-01-17,11.5757531984-01-18,11.6157541984-01-19,11.6057551984-01-20,11.6457561984-01-23,11.6357571984-01-24,11.6357581984-01-25,11.6457591984-01-26,11.6357601984-01-27,11.6357611984-01-30,11.6657621984-01-31,11.6757631984-02-01,11.6457641984-02-02,11.6057651984-02-03,11.6057661984-02-06,11.7057671984-02-07,11.7157681984-02-08,11.7257691984-02-09,11.7357701984-02-10,11.8357711984-02-13,57721984-02-14,11.8557731984-02-15,11.8157741984-02-16,11.8357751984-02-17,11.9257761984-02-20,57771984-02-21,11.9157781984-02-22,11.9357791984-02-23,12.0557801984-02-24,11.9957811984-02-27,12.0557821984-02-28,12.0957831984-02-29,12.0457841984-03-01,12.0757851984-03-02,11.9957861984-03-05,12.0757871984-03-06,12.0957881984-03-07,12.2257891984-03-08,12.2457901984-03-09,12.2857911984-03-12,12.2457921984-03-13,12.2757931984-03-14,12.3157941984-03-15,12.3157951984-03-16,12.3457961984-03-19,12.4557971984-03-20,12.4457981984-03-21,12.4557991984-03-22,12.4958001984-03-23,12.4858011984-03-26,12.4658021984-03-27,12.4658031984-03-28,12.4258041984-03-29,12.4158051984-03-30,12.5358061984-04-02,12.5658071984-04-03,12.6558081984-04-04,12.6758091984-04-05,12.6558101984-04-06,12.5158111984-04-09,12.4758121984-04-10,12.5258131984-04-11,12.5058141984-04-12,12.4058151984-04-13,12.5758161984-04-16,12.6158171984-04-17,12.5758181984-04-18,12.7058191984-04-19,12.7758201984-04-20,58211984-04-23,12.8058221984-04-24,12.7558231984-04-25,12.6958241984-04-26,12.6758251984-04-27,12.7958261984-04-30,12.8258271984-05-01,12.8258281984-05-02,12.8658291984-05-03,12.8958301984-05-04,13.0758311984-05-07,13.1358321984-05-08,13.0958331984-05-09,13.2158341984-05-10,13.2558351984-05-11,13.4658361984-05-14,13.5858371984-05-15,13.4858381984-05-16,13.4158391984-05-17,13.5458401984-05-18,13.4558411984-05-21,13.4358421984-05-22,13.5258431984-05-23,13.5458441984-05-24,13.7258451984-05-25,13.7558461984-05-28,58471984-05-29,13.8958481984-05-30,13.9958491984-05-31,13.9158501984-06-01,13.6358511984-06-04,13.4258521984-06-05,13.3758531984-06-06,13.5458541984-06-07,13.5458551984-06-08,13.4658561984-06-11,13.5858571984-06-12,13.5458581984-06-13,13.4458591984-06-14,13.3958601984-06-15,13.2158611984-06-18,13.2758621984-06-19,13.3858631984-06-20,13.6558641984-06-21,13.7258651984-06-22,13.7458661984-06-25,13.7558671984-06-26,13.7958681984-06-27,13.7658691984-06-28,13.8058701984-06-29,13.8458711984-07-02,13.8758721984-07-03,13.8058731984-07-04,58741984-07-05,13.7758751984-07-06,13.7558761984-07-09,13.4858771984-07-10,13.5358781984-07-11,13.5558791984-07-12,13.4258801984-07-13,13.3058811984-07-16,13.3258821984-07-17,13.3758831984-07-18,13.3258841984-07-19,13.2558851984-07-20,13.3658861984-07-23,13.3558871984-07-24,13.3158881984-07-25,13.0658891984-07-26,12.8958901984-07-27,12.9558911984-07-30,13.0558921984-07-31,12.9158931984-08-01,12.8158941984-08-02,12.7458951984-08-03,12.6158961984-08-06,12.7358971984-08-07,12.6958981984-08-08,12.6658991984-08-09,12.6159001984-08-10,12.6859011984-08-13,12.7459021984-08-14,12.6759031984-08-15,12.7459041984-08-16,12.7059051984-08-17,12.7059061984-08-20,12.6959071984-08-21,12.6259081984-08-22,12.6559091984-08-23,12.6959101984-08-24,12.6659111984-08-27,12.8159121984-08-28,12.8159131984-08-29,12.8359141984-08-30,12.8459151984-08-31,12.7959161984-09-03,59171984-09-04,12.8859181984-09-05,12.9259191984-09-06,12.8159201984-09-07,12.7059211984-09-10,12.6259221984-09-11,12.5459231984-09-12,12.5559241984-09-13,12.4459251984-09-14,12.4259261984-09-17,12.4059271984-09-18,12.3559281984-09-19,12.2559291984-09-20,12.2859301984-09-21,12.4559311984-09-24,12.5259321984-09-25,12.5659331984-09-26,12.4659341984-09-27,12.3159351984-09-28,12.4759361984-10-01,12.5459371984-10-02,12.5459381984-10-03,12.5459391984-10-04,12.5259401984-10-05,12.3959411984-10-08,59421984-10-09,12.3659431984-10-10,12.3659441984-10-11,12.3159451984-10-12,12.2859461984-10-15,12.3459471984-10-16,12.3259481984-10-17,12.2859491984-10-18,12.0959501984-10-19,11.9359511984-10-22,11.9059521984-10-23,11.7859531984-10-24,11.7459541984-10-25,11.8359551984-10-26,11.9959561984-10-29,11.9559571984-10-30,11.7559581984-10-31,11.7959591984-11-01,11.6659601984-11-02,11.6659611984-11-05,11.6059621984-11-06,59631984-11-07,11.7259641984-11-08,11.8159651984-11-09,11.7159661984-11-12,59671984-11-13,11.7859681984-11-14,11.8159691984-11-15,11.7359701984-11-16,11.6959711984-11-19,11.6159721984-11-20,11.5359731984-11-21,11.3959741984-11-22,59751984-11-23,11.2459761984-11-26,11.2859771984-11-27,11.2859781984-11-28,11.3859791984-11-29,11.4259801984-11-30,11.5859811984-12-03,11.5659821984-12-04,11.5259831984-12-05,11.5259841984-12-06,11.6159851984-12-07,11.7059861984-12-10,11.6659871984-12-11,11.5759881984-12-12,11.5459891984-12-13,11.7059901984-12-14,11.5659911984-12-17,11.4959921984-12-18,11.2959931984-12-19,11.3459941984-12-20,11.3759951984-12-21,11.3459961984-12-24,11.3159971984-12-25,59981984-12-26,11.4559991984-12-27,11.4560001984-12-28,11.4660011984-12-31,11.5560021985-01-01,60031985-01-02,11.7060041985-01-03,11.6260051985-01-04,11.6760061985-01-07,11.5060071985-01-08,11.4560081985-01-09,11.4760091985-01-10,11.4860101985-01-11,11.5960111985-01-14,11.6060121985-01-15,11.4960131985-01-16,11.5160141985-01-17,11.4860151985-01-18,11.3960161985-01-21,60171985-01-22,11.2760181985-01-23,11.2160191985-01-24,11.0660201985-01-25,11.1160211985-01-28,11.1160221985-01-29,11.1160231985-01-30,11.0860241985-01-31,11.1760251985-02-01,11.2960261985-02-04,11.3560271985-02-05,11.3060281985-02-06,11.4060291985-02-07,11.4160301985-02-08,11.3760311985-02-11,11.4260321985-02-12,60331985-02-13,11.3960341985-02-14,11.2960351985-02-15,11.3860361985-02-18,60371985-02-19,11.3760381985-02-20,11.5260391985-02-21,11.6460401985-02-22,11.7660411985-02-25,11.7560421985-02-26,11.7260431985-02-27,11.8960441985-02-28,11.9160451985-03-01,11.8660461985-03-04,11.9360471985-03-05,11.8660481985-03-06,11.9260491985-03-07,11.9460501985-03-08,11.7160511985-03-11,11.7260521985-03-12,11.7860531985-03-13,11.9060541985-03-14,11.9260551985-03-15,11.9360561985-03-18,12.0260571985-03-19,11.9960581985-03-20,11.9160591985-03-21,11.8260601985-03-22,11.8860611985-03-25,11.8660621985-03-26,11.7760631985-03-27,11.8460641985-03-28,11.7560651985-03-29,11.6560661985-04-01,11.6660671985-04-02,11.7060681985-04-03,11.7360691985-04-04,11.7560701985-04-05,60711985-04-08,11.7760721985-04-09,11.6660731985-04-10,11.5860741985-04-11,11.4260751985-04-12,11.4360761985-04-15,11.3760771985-04-16,11.2560781985-04-17,11.2960791985-04-18,11.1360801985-04-19,11.1660811985-04-22,11.1360821985-04-23,11.2560831985-04-24,11.2560841985-04-25,11.3760851985-04-26,11.3560861985-04-29,11.4760871985-04-30,11.4160881985-05-01,11.2760891985-05-02,11.2960901985-05-03,11.2160911985-05-06,11.1960921985-05-07,11.1760931985-05-08,11.2660941985-05-09,11.2060951985-05-10,11.0460961985-05-13,11.0460971985-05-14,10.8760981985-05-15,10.8960991985-05-16,10.8161001985-05-17,10.8461011985-05-20,10.5661021985-05-21,10.6061031985-05-22,10.6261041985-05-23,10.6461051985-05-24,10.5761061985-05-27,61071985-05-28,10.4361081985-05-29,10.4661091985-05-30,10.3961101985-05-31,10.2861111985-06-03,10.0561121985-06-04,10.0561131985-06-05,9.8361141985-06-06,9.8961151985-06-07,10.1961161985-06-10,10.1661171985-06-11,10.0861181985-06-12,10.1661191985-06-13,10.2161201985-06-14,9.9861211985-06-17,9.9761221985-06-18,9.9061231985-06-19,10.0461241985-06-20,10.1461251985-06-21,10.3461261985-06-24,10.4561271985-06-25,10.5061281985-06-26,10.5461291985-06-27,10.3961301985-06-28,10.2561311985-07-01,10.1961321985-07-02,10.2061331985-07-03,10.2361341985-07-04,61351985-07-05,9.9361361985-07-08,10.0561371985-07-09,10.0561381985-07-10,10.0761391985-07-11,10.2261401985-07-12,10.2361411985-07-15,10.2261421985-07-16,10.1561431985-07-17,10.1261441985-07-18,10.3061451985-07-19,10.3461461985-07-22,10.4661471985-07-23,10.4761481985-07-24,10.5161491985-07-25,10.5261501985-07-26,10.5961511985-07-29,10.6761521985-07-30,10.6661531985-07-31,10.5761541985-08-01,10.5161551985-08-02,10.6661561985-08-05,10.6461571985-08-06,10.6561581985-08-07,10.5561591985-08-08,10.4361601985-08-09,10.3761611985-08-12,10.3861621985-08-13,10.4661631985-08-14,10.3861641985-08-15,10.3661651985-08-16,10.2661661985-08-19,10.2361671985-08-20,10.2061681985-08-21,10.1261691985-08-22,10.1061701985-08-23,10.1461711985-08-26,10.1861721985-08-27,10.1261731985-08-28,10.1661741985-08-29,10.1261751985-08-30,10.2861761985-09-02,61771985-09-03,10.2461781985-09-04,10.1661791985-09-05,10.2761801985-09-06,10.5061811985-09-09,10.4961821985-09-10,10.4861831985-09-11,10.5161841985-09-12,10.5261851985-09-13,10.4061861985-09-16,10.3761871985-09-17,10.4161881985-09-18,10.4361891985-09-19,10.4361901985-09-20,10.3661911985-09-23,10.3961921985-09-24,10.3361931985-09-25,10.2761941985-09-26,10.2261951985-09-27,61961985-09-30,10.3161971985-10-01,10.2961981985-10-02,10.3061991985-10-03,10.3262001985-10-04,10.3662011985-10-07,10.4262021985-10-08,10.3662031985-10-09,10.3762041985-10-10,10.3562051985-10-11,10.3462061985-10-14,62071985-10-15,10.3062081985-10-16,10.2562091985-10-17,10.2162101985-10-18,10.1762111985-10-21,10.1862121985-10-22,10.1262131985-10-23,10.1462141985-10-24,10.1562151985-10-25,10.2162161985-10-28,10.2862171985-10-29,10.1162181985-10-30,9.9762191985-10-31,10.0162201985-11-01,9.9862211985-11-04,9.9862221985-11-05,9.9362231985-11-06,9.9362241985-11-07,9.9162251985-11-08,9.8462261985-11-11,62271985-11-12,9.7462281985-11-13,9.7862291985-11-14,9.8462301985-11-15,9.9262311985-11-18,9.7262321985-11-19,9.7362331985-11-20,9.7262341985-11-21,9.5862351985-11-22,9.6662361985-11-25,9.6862371985-11-26,9.6862381985-11-27,9.6462391985-11-28,62401985-11-29,9.5962411985-12-02,9.6962421985-12-03,9.6862431985-12-04,9.6362441985-12-05,9.6262451985-12-06,9.6562461985-12-09,9.4962471985-12-10,9.3662481985-12-11,9.2062491985-12-12,9.2762501985-12-13,9.2162511985-12-16,9.1662521985-12-17,9.0462531985-12-18,9.1162541985-12-19,9.1062551985-12-20,9.0462561985-12-23,9.0862571985-12-24,9.0762581985-12-25,62591985-12-26,9.0462601985-12-27,8.9962611985-12-30,9.0162621985-12-31,9.0062631986-01-01,62641986-01-02,9.0462651986-01-03,9.0562661986-01-06,9.0762671986-01-07,8.9462681986-01-08,9.1362691986-01-09,9.2762701986-01-10,9.3962711986-01-13,9.4962721986-01-14,9.4362731986-01-15,9.3162741986-01-16,9.3062751986-01-17,9.2462761986-01-20,62771986-01-21,9.2262781986-01-22,9.2862791986-01-23,9.2362801986-01-24,9.2362811986-01-27,9.1362821986-01-28,9.0562831986-01-29,9.0962841986-01-30,9.1062851986-01-31,9.0862861986-02-03,9.0262871986-02-04,8.9662881986-02-05,8.9762891986-02-06,9.0362901986-02-07,9.1162911986-02-10,9.0062921986-02-11,8.9362931986-02-12,8.9162941986-02-13,8.8562951986-02-14,8.6862961986-02-17,62971986-02-18,8.6462981986-02-19,8.7062991986-02-20,8.6763001986-02-21,8.4863011986-02-24,8.3963021986-02-25,8.4063031986-02-26,8.3663041986-02-27,8.1563051986-02-28,8.1363061986-03-03,7.9963071986-03-04,7.9363081986-03-05,8.1263091986-03-06,8.0463101986-03-07,7.9663111986-03-10,7.7663121986-03-11,7.7063131986-03-12,7.6863141986-03-13,7.7563151986-03-14,7.7263161986-03-17,7.7763171986-03-18,7.8363181986-03-19,7.8263191986-03-20,7.7863201986-03-21,7.8063211986-03-24,7.7063221986-03-25,7.7063231986-03-26,7.6463241986-03-27,7.4963251986-03-28,63261986-03-31,7.3963271986-04-01,7.3763281986-04-02,7.3363291986-04-03,7.4163301986-04-04,7.4563311986-04-07,7.4363321986-04-08,7.3163331986-04-09,7.2763341986-04-10,7.2363351986-04-11,7.2963361986-04-14,7.1963371986-04-15,7.2263381986-04-16,6.9863391986-04-17,7.0363401986-04-18,7.0963411986-04-21,7.0463421986-04-22,7.2563431986-04-23,7.3663441986-04-24,7.5163451986-04-25,7.5863461986-04-28,7.4863471986-04-29,7.3863481986-04-30,7.3863491986-05-01,7.4563501986-05-02,7.5163511986-05-05,7.4563521986-05-06,7.4663531986-05-07,7.4363541986-05-08,7.4063551986-05-09,7.4863561986-05-12,7.6763571986-05-13,7.6363581986-05-14,7.6663591986-05-15,7.7963601986-05-16,7.9963611986-05-19,7.9863621986-05-20,7.8863631986-05-21,7.9063641986-05-22,7.8863651986-05-23,7.8463661986-05-26,63671986-05-27,7.7363681986-05-28,7.7363691986-05-29,7.9963701986-05-30,8.0563711986-06-02,8.3263721986-06-03,8.1963731986-06-04,8.3963741986-06-05,8.3163751986-06-06,7.9563761986-06-09,8.1363771986-06-10,8.0763781986-06-11,8.0163791986-06-12,7.9863801986-06-13,7.7363811986-06-16,7.6363821986-06-17,7.6363831986-06-18,7.5763841986-06-19,7.6963851986-06-20,7.6063861986-06-23,7.5563871986-06-24,7.4763881986-06-25,7.4263891986-06-26,7.4263901986-06-27,7.3863911986-06-30,7.3563921986-07-01,7.3763931986-07-02,7.3763941986-07-03,7.3163951986-07-04,63961986-07-07,7.3163971986-07-08,7.4463981986-07-09,7.3163991986-07-10,7.3164001986-07-11,7.3064011986-07-14,7.2564021986-07-15,7.1664031986-07-16,7.2064041986-07-17,7.1864051986-07-18,7.1664061986-07-21,7.1464071986-07-22,7.2064081986-07-23,7.2964091986-07-24,7.3564101986-07-25,7.3364111986-07-28,7.5364121986-07-29,7.4164131986-07-30,7.4164141986-07-31,7.3464151986-08-01,7.3464161986-08-04,7.3364171986-08-05,7.3964181986-08-06,7.4764191986-08-07,7.4564201986-08-08,7.3064211986-08-11,7.2564221986-08-12,7.2364231986-08-13,7.1564241986-08-14,7.1664251986-08-15,7.1464261986-08-18,7.1464271986-08-19,7.0264281986-08-20,7.0064291986-08-21,6.9664301986-08-22,7.0764311986-08-25,7.0664321986-08-26,6.9764331986-08-27,7.0664341986-08-28,7.0464351986-08-29,6.9564361986-09-01,64371986-09-02,7.0364381986-09-03,7.2064391986-09-04,7.1564401986-09-05,7.3264411986-09-08,7.3864421986-09-09,7.3564431986-09-10,7.3564441986-09-11,7.5764451986-09-12,7.6364461986-09-15,7.5364471986-09-16,7.5364481986-09-17,7.4664491986-09-18,7.6264501986-09-19,7.6764511986-09-22,7.6264521986-09-23,7.5864531986-09-24,7.4864541986-09-25,7.4764551986-09-26,7.4764561986-09-29,7.5464571986-09-30,7.4564581986-10-01,7.4164591986-10-02,7.4564601986-10-03,7.3164611986-10-06,7.2864621986-10-07,7.2864631986-10-08,7.3164641986-10-09,7.3364651986-10-10,7.3664661986-10-13,64671986-10-14,7.4964681986-10-15,7.5164691986-10-16,7.5364701986-10-17,7.5764711986-10-20,7.6664721986-10-21,7.5764731986-10-22,7.4964741986-10-23,7.4364751986-10-24,7.4764761986-10-27,7.4264771986-10-28,7.4564781986-10-29,7.4164791986-10-30,7.3164801986-10-31,7.3464811986-11-03,7.2964821986-11-04,7.3164831986-11-05,7.2464841986-11-06,7.3264851986-11-07,7.4064861986-11-10,7.3864871986-11-11,64881986-11-12,7.3564891986-11-13,7.3364901986-11-14,7.2964911986-11-17,7.2264921986-11-18,7.2764931986-11-19,7.1964941986-11-20,7.1964951986-11-21,7.1764961986-11-24,7.1164971986-11-25,7.1564981986-11-26,7.1564991986-11-27,65001986-11-28,7.1565011986-12-01,7.1865021986-12-02,7.0865031986-12-03,7.0665041986-12-04,7.0165051986-12-05,7.1265061986-12-08,7.1065071986-12-09,7.0765081986-12-10,7.0565091986-12-11,7.1265101986-12-12,7.1365111986-12-15,7.1565121986-12-16,7.1265131986-12-17,7.1265141986-12-18,7.1165151986-12-19,7.1065161986-12-22,7.1065171986-12-23,7.0865181986-12-24,7.0765191986-12-25,65201986-12-26,7.0865211986-12-29,7.1765221986-12-30,7.2365231986-12-31,7.2365241987-01-01,65251987-01-02,7.1865261987-01-05,7.0865271987-01-06,7.0865281987-01-07,7.0565291987-01-08,7.0465301987-01-09,7.0165311987-01-12,7.0565321987-01-13,7.1065331987-01-14,7.1165341987-01-15,7.0865351987-01-16,7.0365361987-01-19,65371987-01-20,7.0165381987-01-21,7.0165391987-01-22,7.0365401987-01-23,7.0665411987-01-26,7.1765421987-01-27,7.1665431987-01-28,7.1365441987-01-29,7.1365451987-01-30,7.1865461987-02-02,7.2365471987-02-03,7.2565481987-02-04,7.2365491987-02-05,7.2065501987-02-06,7.1965511987-02-09,7.2565521987-02-10,7.3365531987-02-11,7.3765541987-02-12,7.3165551987-02-13,7.2865561987-02-16,65571987-02-17,7.3365581987-02-18,7.3065591987-02-19,7.2365601987-02-20,7.2465611987-02-23,7.2365621987-02-24,7.1865631987-02-25,7.2165641987-02-26,7.2165651987-02-27,7.1965661987-03-02,7.1765671987-03-03,7.2165681987-03-04,7.1465691987-03-05,7.1665701987-03-06,7.2365711987-03-09,7.2365721987-03-10,7.2365731987-03-11,7.2365741987-03-12,7.2265751987-03-13,7.1965761987-03-16,7.2265771987-03-17,7.2065781987-03-18,7.2165791987-03-19,7.2165801987-03-20,7.2265811987-03-23,7.2565821987-03-24,7.2765831987-03-25,7.2665841987-03-26,7.2465851987-03-27,7.3365861987-03-30,7.5465871987-03-31,7.5165881987-04-01,7.5965891987-04-02,7.5965901987-04-03,7.5965911987-04-06,7.5465921987-04-07,7.6265931987-04-08,7.6165941987-04-09,7.7865951987-04-10,7.9865961987-04-13,8.0765971987-04-14,8.2865981987-04-15,8.1065991987-04-16,8.0366001987-04-17,66011987-04-20,8.2066021987-04-21,8.1966031987-04-22,8.2466041987-04-23,8.3966051987-04-24,8.4766061987-04-27,8.3766071987-04-28,8.2866081987-04-29,8.3566091987-04-30,8.2166101987-05-01,8.3966111987-05-04,8.5266121987-05-05,8.4566131987-05-06,8.5466141987-05-07,8.5066151987-05-08,8.4366161987-05-11,8.5766171987-05-12,8.5566181987-05-13,8.5566191987-05-14,8.5766201987-05-15,8.8066211987-05-18,8.7366221987-05-19,8.8966231987-05-20,8.9266241987-05-21,8.8766251987-05-22,8.7866261987-05-25,66271987-05-26,8.5566281987-05-27,8.6066291987-05-28,8.5666301987-05-29,8.4966311987-06-01,8.4566321987-06-02,8.7266331987-06-03,8.6466341987-06-04,8.5866351987-06-05,8.5066361987-06-08,8.5366371987-06-09,8.5666381987-06-10,8.5666391987-06-11,8.5266401987-06-12,8.3266411987-06-15,8.2866421987-06-16,8.2866431987-06-17,8.2366441987-06-18,8.2766451987-06-19,8.3066461987-06-22,8.2366471987-06-23,8.2366481987-06-24,8.3166491987-06-25,8.2566501987-06-26,8.3766511987-06-29,8.3466521987-06-30,8.3866531987-07-01,8.3666541987-07-02,8.3066551987-07-03,66561987-07-06,8.2966571987-07-07,8.2866581987-07-08,8.3266591987-07-09,8.3766601987-07-10,8.3266611987-07-13,8.3866621987-07-14,8.3366631987-07-15,8.4366641987-07-16,8.4166651987-07-17,8.3666661987-07-20,8.4166671987-07-21,8.4966681987-07-22,8.5466691987-07-23,8.5666701987-07-24,8.5866711987-07-27,8.6066721987-07-28,8.6266731987-07-29,8.6166741987-07-30,8.6166751987-07-31,8.6666761987-08-03,8.8166771987-08-04,8.8166781987-08-05,8.7166791987-08-06,8.7366801987-08-07,8.7066811987-08-10,8.7466821987-08-11,8.7366831987-08-12,8.7266841987-08-13,8.6366851987-08-14,8.5866861987-08-17,8.5666871987-08-18,8.7366881987-08-19,8.7766891987-08-20,8.7466901987-08-21,8.7766911987-08-24,8.7866921987-08-25,8.7366931987-08-26,8.7966941987-08-27,8.9266951987-08-28,9.0266961987-08-31,9.0066971987-09-01,9.0566981987-09-02,9.2866991987-09-03,9.2967001987-09-04,9.3067011987-09-07,67021987-09-08,9.5067031987-09-09,9.4867041987-09-10,9.4267051987-09-11,9.3367061987-09-14,9.3467071987-09-15,9.4467081987-09-16,9.5267091987-09-17,9.4867101987-09-18,9.3867111987-09-21,9.4567121987-09-22,9.3767131987-09-23,9.4067141987-09-24,9.5167151987-09-25,9.5367161987-09-28,9.5267171987-09-29,9.6467181987-09-30,9.6367191987-10-01,9.6667201987-10-02,9.6067211987-10-05,9.6967221987-10-06,9.7267231987-10-07,9.7167241987-10-08,9.8667251987-10-09,9.9467261987-10-12,67271987-10-13,9.9067281987-10-14,10.1367291987-10-15,10.1867301987-10-16,10.2367311987-10-19,10.1567321987-10-20,9.4067331987-10-21,9.3067341987-10-22,8.9767351987-10-23,8.9867361987-10-26,8.8067371987-10-27,8.9267381987-10-28,9.0167391987-10-29,8.8967401987-10-30,8.8867411987-11-02,8.9867421987-11-03,8.9167431987-11-04,8.8567441987-11-05,8.7267451987-11-06,8.7667461987-11-09,8.7867471987-11-10,8.7967481987-11-11,67491987-11-12,8.8067501987-11-13,8.8467511987-11-16,8.8267521987-11-17,8.8667531987-11-18,8.8567541987-11-19,8.8367551987-11-20,8.7967561987-11-23,8.8067571987-11-24,8.8967581987-11-25,8.9867591987-11-26,67601987-11-27,9.1167611987-11-30,8.9967621987-12-01,9.0167631987-12-02,9.0167641987-12-03,8.9467651987-12-04,8.9467661987-12-07,9.0767671987-12-08,9.0967681987-12-09,9.0567691987-12-10,9.2367701987-12-11,9.2867711987-12-14,9.2367721987-12-15,9.0967731987-12-16,9.0067741987-12-17,9.0367751987-12-18,8.8967761987-12-21,8.8867771987-12-22,8.9567781987-12-23,8.8367791987-12-24,8.8267801987-12-25,67811987-12-28,8.9367821987-12-29,8.8567831987-12-30,8.7867841987-12-31,8.8367851988-01-01,67861988-01-04,8.8367871988-01-05,8.7667881988-01-06,8.8267891988-01-07,8.8367901988-01-08,8.9767911988-01-11,8.9467921988-01-12,8.9367931988-01-13,8.8767941988-01-14,8.8667951988-01-15,8.6067961988-01-18,67971988-01-19,8.6567981988-01-20,8.6167991988-01-21,8.5368001988-01-22,8.4968011988-01-25,8.4568021988-01-26,8.5468031988-01-27,8.3868041988-01-28,8.3368051988-01-29,8.2668061988-02-01,8.2668071988-02-02,8.1868081988-02-03,8.2168091988-02-04,8.2468101988-02-05,8.1268111988-02-08,8.1968121988-02-09,8.1668131988-02-10,8.1168141988-02-11,8.1668151988-02-12,8.2868161988-02-15,68171988-02-16,8.3168181988-02-17,8.3268191988-02-18,8.2868201988-02-19,8.2668211988-02-22,8.2468221988-02-23,8.1768231988-02-24,8.1868241988-02-25,8.2368251988-02-26,8.1868261988-02-29,8.1668271988-03-01,8.1568281988-03-02,8.1368291988-03-03,8.1268301988-03-04,8.2868311988-03-07,8.3068321988-03-08,8.3368331988-03-09,8.3268341988-03-10,8.3568351988-03-11,8.2968361988-03-14,8.2968371988-03-15,8.3068381988-03-16,8.3668391988-03-17,8.3068401988-03-18,8.4168411988-03-21,8.4768421988-03-22,8.4668431988-03-23,8.4768441988-03-24,8.5168451988-03-25,8.4768461988-03-28,8.5868471988-03-29,8.5668481988-03-30,8.5768491988-03-31,8.5768501988-04-01,68511988-04-04,8.6868521988-04-05,8.6768531988-04-06,8.6168541988-04-07,8.6068551988-04-08,8.5268561988-04-11,8.5968571988-04-12,8.5768581988-04-13,8.5668591988-04-14,8.6768601988-04-15,8.7468611988-04-18,8.8168621988-04-19,8.8168631988-04-20,8.8368641988-04-21,8.8268651988-04-22,8.7868661988-04-25,8.7868671988-04-26,8.8068681988-04-27,8.8068691988-04-28,8.8668701988-04-29,8.8768711988-05-02,8.9468721988-05-03,8.8968731988-05-04,8.9068741988-05-05,8.9268751988-05-06,9.0168761988-05-09,9.0368771988-05-10,9.0768781988-05-11,9.0568791988-05-12,9.0468801988-05-13,9.0068811988-05-16,9.0168821988-05-17,9.1268831988-05-18,9.1968841988-05-19,9.1868851988-05-20,9.2268861988-05-23,9.2368871988-05-24,9.2268881988-05-25,9.2068891988-05-26,9.2168901988-05-27,9.2468911988-05-30,68921988-05-31,9.2068931988-06-01,9.0368941988-06-02,9.0768951988-06-03,8.9768961988-06-06,8.9768971988-06-07,9.0268981988-06-08,8.9268991988-06-09,8.9669001988-06-10,8.9269011988-06-13,8.9169021988-06-14,8.6969031988-06-15,8.7169041988-06-16,8.8969051988-06-17,9.0269061988-06-20,9.0269071988-06-21,9.0369081988-06-22,8.9069091988-06-23,8.8869101988-06-24,8.8569111988-06-27,8.9469121988-06-28,8.8769131988-06-29,8.8869141988-06-30,8.8269151988-07-01,8.7769161988-07-04,69171988-07-05,8.8269181988-07-06,8.9169191988-07-07,8.9569201988-07-08,9.0469211988-07-11,9.0269221988-07-12,9.0869231988-07-13,9.1269241988-07-14,9.1269251988-07-15,9.0869261988-07-18,9.1569271988-07-19,9.1069281988-07-20,9.1169291988-07-21,9.1669301988-07-22,9.1169311988-07-25,9.0769321988-07-26,9.0969331988-07-27,9.1469341988-07-28,9.1669351988-07-29,9.1269361988-08-01,9.0769371988-08-02,9.0069381988-08-03,9.0469391988-08-04,8.9969401988-08-05,9.1269411988-08-08,9.1269421988-08-09,9.2069431988-08-10,9.3069441988-08-11,9.3569451988-08-12,9.3669461988-08-15,9.3769471988-08-16,9.3569481988-08-17,9.3869491988-08-18,9.3569501988-08-19,9.3569511988-08-22,9.3769521988-08-23,9.3269531988-08-24,9.3469541988-08-25,9.4169551988-08-26,9.3869561988-08-29,9.3069571988-08-30,9.2769581988-08-31,9.2569591988-09-01,9.2569601988-09-02,9.0069611988-09-05,69621988-09-06,8.9969631988-09-07,8.9969641988-09-08,8.9969651988-09-09,8.9369661988-09-12,8.9769671988-09-13,8.9469681988-09-14,8.8869691988-09-15,8.9169701988-09-16,8.9369711988-09-19,8.9769721988-09-20,8.9769731988-09-21,8.9369741988-09-22,8.9569751988-09-23,8.9769761988-09-26,9.0069771988-09-27,9.0469781988-09-28,9.0669791988-09-29,8.9869801988-09-30,8.8769811988-10-03,8.8469821988-10-04,8.8769831988-10-05,8.8769841988-10-06,8.8769851988-10-07,8.7069861988-10-10,69871988-10-11,8.7569881988-10-12,8.8469891988-10-13,8.8469901988-10-14,8.8169911988-10-17,8.7969921988-10-18,8.7869931988-10-19,8.8269941988-10-20,8.7969951988-10-21,8.8369961988-10-24,8.8369971988-10-25,8.8369981988-10-26,8.7969991988-10-27,8.7270001988-10-28,8.6970011988-10-31,8.6570021988-11-01,8.6870031988-11-02,8.7370041988-11-03,8.6970051988-11-04,8.8570061988-11-07,8.9170071988-11-08,8.9170081988-11-09,8.9170091988-11-10,8.9070101988-11-11,70111988-11-14,8.9170121988-11-15,8.9270131988-11-16,9.0070141988-11-17,9.0670151988-11-18,9.0570161988-11-21,9.0470171988-11-22,9.0970181988-11-23,9.0870191988-11-24,70201988-11-25,9.1770211988-11-28,9.1670221988-11-29,9.1370231988-11-30,9.0670241988-12-01,9.0170251988-12-02,9.1870261988-12-05,9.1370271988-12-06,8.9570281988-12-07,9.0070291988-12-08,9.0270301988-12-09,9.0770311988-12-12,9.0870321988-12-13,9.1570331988-12-14,9.1970341988-12-15,9.1970351988-12-16,9.1770361988-12-19,9.1570371988-12-20,9.0870381988-12-21,9.0770391988-12-22,9.0770401988-12-23,9.0570411988-12-26,70421988-12-27,9.1370431988-12-28,9.2170441988-12-29,9.1870451988-12-30,9.1470461989-01-02,70471989-01-03,9.2370481989-01-04,9.2270491989-01-05,9.2770501989-01-06,9.2570511989-01-09,9.2370521989-01-10,9.2470531989-01-11,9.2470541989-01-12,9.1470551989-01-13,9.0670561989-01-16,70571989-01-17,9.0670581989-01-18,8.9970591989-01-19,9.0070601989-01-20,9.0370611989-01-23,9.0070621989-01-24,8.9370631989-01-25,8.9970641989-01-26,8.9970651989-01-27,8.9570661989-01-30,9.0070671989-01-31,9.0170681989-02-01,8.9970691989-02-02,8.9870701989-02-03,9.0170711989-02-06,9.0170721989-02-07,8.9670731989-02-08,8.9570741989-02-09,9.1370751989-02-10,9.1970761989-02-13,9.2070771989-02-14,9.2370781989-02-15,9.2270791989-02-16,9.2170801989-02-17,9.2070811989-02-20,70821989-02-21,9.2270831989-02-22,9.2970841989-02-23,9.3670851989-02-24,9.3870861989-02-27,9.3670871989-02-28,9.3270881989-03-01,9.3670891989-03-02,9.3170901989-03-03,9.3170911989-03-06,9.2670921989-03-07,9.2670931989-03-08,9.2370941989-03-09,9.2470951989-03-10,9.3470961989-03-13,9.3570971989-03-14,9.3270981989-03-15,9.3170991989-03-16,9.3071001989-03-17,9.4971011989-03-20,9.5371021989-03-21,9.5371031989-03-22,9.4571041989-03-23,9.4371051989-03-24,71061989-03-27,9.4471071989-03-28,9.4171081989-03-29,9.3671091989-03-30,9.3471101989-03-31,9.3071111989-04-03,9.2171121989-04-04,9.1771131989-04-05,9.1771141989-04-06,9.2071151989-04-07,9.2771161989-04-10,9.2771171989-04-11,9.2771181989-04-12,9.2971191989-04-13,9.3471201989-04-14,9.1871211989-04-17,9.2071221989-04-18,9.0671231989-04-19,9.0871241989-04-20,9.2071251989-04-21,9.1571261989-04-24,9.1571271989-04-25,9.1271281989-04-26,9.1171291989-04-27,9.0571301989-04-28,9.0271311989-05-01,9.1471321989-05-02,9.0871331989-05-03,9.0671341989-05-04,9.0671351989-05-05,8.9971361989-05-08,9.0471371989-05-09,9.1571381989-05-10,9.1671391989-05-11,9.1071401989-05-12,8.8171411989-05-15,8.8271421989-05-16,8.8271431989-05-17,8.8071441989-05-18,8.7871451989-05-19,8.7171461989-05-22,8.5871471989-05-23,8.6071481989-05-24,8.6371491989-05-25,8.6771501989-05-26,8.6671511989-05-29,71521989-05-30,8.6471531989-05-31,8.6071541989-06-01,8.6171551989-06-02,8.4371561989-06-05,8.3671571989-06-06,8.3671581989-06-07,8.2771591989-06-08,8.2771601989-06-09,8.1571611989-06-12,8.1671621989-06-13,8.2571631989-06-14,8.2071641989-06-15,8.3371651989-06-16,8.3571661989-06-19,8.3771671989-06-20,8.3171681989-06-21,8.3771691989-06-22,8.3871701989-06-23,8.2571711989-06-26,8.1871721989-06-27,8.1171731989-06-28,8.1771741989-06-29,8.1271751989-06-30,8.1071761989-07-03,8.0971771989-07-04,71781989-07-05,8.1171791989-07-06,8.0871801989-07-07,8.0271811989-07-10,7.9971821989-07-11,8.0071831989-07-12,8.0071841989-07-13,8.0071851989-07-14,8.0471861989-07-17,8.0571871989-07-18,8.1371881989-07-19,8.0971891989-07-20,8.0171901989-07-21,8.0771911989-07-24,8.0571921989-07-25,8.0171931989-07-26,8.0271941989-07-27,7.9271951989-07-28,7.8771961989-07-31,7.8271971989-08-01,7.7471981989-08-02,7.7671991989-08-03,7.8072001989-08-04,8.0072011989-08-07,8.0372021989-08-08,8.0072031989-08-09,8.0572041989-08-10,8.0272051989-08-11,8.0972061989-08-14,8.2472071989-08-15,8.2172081989-08-16,8.1272091989-08-17,8.1872101989-08-18,8.1572111989-08-21,8.2072121989-08-22,8.2972131989-08-23,8.2572141989-08-24,8.2072151989-08-25,8.2172161989-08-28,8.2772171989-08-29,8.2772181989-08-30,8.2572191989-08-31,8.2672201989-09-01,8.1972211989-09-04,72221989-09-05,8.1972231989-09-06,8.1772241989-09-07,8.1772251989-09-08,8.1472261989-09-11,8.1372271989-09-12,8.1372281989-09-13,8.1872291989-09-14,8.1372301989-09-15,8.0972311989-09-18,8.1072321989-09-19,8.0972331989-09-20,8.1572341989-09-21,8.2072351989-09-22,8.2272361989-09-25,8.3272371989-09-26,8.3072381989-09-27,8.3072391989-09-28,8.3072401989-09-29,8.3172411989-10-02,8.2872421989-10-03,8.2372431989-10-04,8.2272441989-10-05,8.1572451989-10-06,8.0372461989-10-09,72471989-10-10,8.0372481989-10-11,8.0772491989-10-12,8.0472501989-10-13,7.8772511989-10-16,7.9872521989-10-17,8.0072531989-10-18,8.0172541989-10-19,7.9672551989-10-20,7.9872561989-10-23,7.9272571989-10-24,7.8772581989-10-25,7.8672591989-10-26,7.8872601989-10-27,7.9472611989-10-30,7.9272621989-10-31,7.9272631989-11-01,7.9172641989-11-02,7.8772651989-11-03,7.9672661989-11-06,8.0072671989-11-07,7.9072681989-11-08,7.8772691989-11-09,7.9072701989-11-10,7.9272711989-11-13,7.8972721989-11-14,7.8772731989-11-15,7.8272741989-11-16,7.8272751989-11-17,7.8872761989-11-20,7.8672771989-11-21,7.8572781989-11-22,7.8172791989-11-23,72801989-11-24,7.8072811989-11-27,7.8572821989-11-28,7.8672831989-11-29,7.8872841989-11-30,7.8472851989-12-01,7.8172861989-12-04,7.8272871989-12-05,7.8272881989-12-06,7.8572891989-12-07,7.8872901989-12-08,7.8272911989-12-11,7.8372921989-12-12,7.8472931989-12-13,7.8272941989-12-14,7.7972951989-12-15,7.8072961989-12-18,7.7772971989-12-19,7.7872981989-12-20,7.7772991989-12-21,7.7773001989-12-22,7.8273011989-12-25,73021989-12-26,7.9573031989-12-27,7.9473041989-12-28,7.9173051989-12-29,7.9373061990-01-01,73071990-01-02,7.9473081990-01-03,7.9973091990-01-04,7.9873101990-01-05,7.9973111990-01-08,8.0273121990-01-09,8.0273131990-01-10,8.0373141990-01-11,8.0473151990-01-12,8.1073161990-01-15,73171990-01-16,8.2073181990-01-17,8.1973191990-01-18,8.3273201990-01-19,8.2673211990-01-22,8.2773221990-01-23,8.2673231990-01-24,8.3873241990-01-25,8.4273251990-01-26,8.4973261990-01-29,8.5073271990-01-30,8.5173281990-01-31,8.4373291990-02-01,8.4273301990-02-02,8.5073311990-02-05,8.5373321990-02-06,8.5773331990-02-07,8.5273341990-02-08,8.4973351990-02-09,8.3173361990-02-12,8.4073371990-02-13,8.3573381990-02-14,8.3673391990-02-15,8.4373401990-02-16,8.4273411990-02-19,73421990-02-20,8.6273431990-02-21,8.6273441990-02-22,8.5473451990-02-23,8.5373461990-02-26,8.4673471990-02-27,8.4173481990-02-28,8.5173491990-03-01,8.5973501990-03-02,8.5473511990-03-05,8.6573521990-03-06,8.5973531990-03-07,8.5873541990-03-08,8.5773551990-03-09,8.6573561990-03-12,8.6373571990-03-13,8.7373581990-03-14,8.6573591990-03-15,8.6673601990-03-16,8.5973611990-03-19,8.5973621990-03-20,8.5473631990-03-21,8.5573641990-03-22,8.5373651990-03-23,8.5273661990-03-26,8.5173671990-03-27,8.5273681990-03-28,8.5173691990-03-29,8.6073701990-03-30,8.6573711990-04-02,8.6573721990-04-03,8.6373731990-04-04,8.5573741990-04-05,8.5773751990-04-06,8.5673761990-04-09,8.5973771990-04-10,8.6073781990-04-11,8.6373791990-04-12,8.6473801990-04-13,73811990-04-16,8.6873821990-04-17,8.7773831990-04-18,8.8673841990-04-19,8.8773851990-04-20,8.9573861990-04-23,8.9873871990-04-24,9.0073881990-04-25,9.0173891990-04-26,9.0773901990-04-27,9.0673911990-04-30,9.0473921990-05-01,9.0873931990-05-02,9.0973941990-05-03,9.0473951990-05-04,8.8473961990-05-07,8.8773971990-05-08,8.8473981990-05-09,8.8873991990-05-10,8.8274001990-05-11,8.6474011990-05-14,8.6174021990-05-15,8.6574031990-05-16,8.6874041990-05-17,8.6974051990-05-18,8.7574061990-05-21,8.7474071990-05-22,8.6574081990-05-23,8.6174091990-05-24,8.6374101990-05-25,8.6974111990-05-28,74121990-05-29,8.6674131990-05-30,8.6274141990-05-31,8.6074151990-06-01,8.4474161990-06-04,8.4474171990-06-05,8.4774181990-06-06,8.4674191990-06-07,8.4674201990-06-08,8.4674211990-06-11,8.4874221990-06-12,8.4874231990-06-13,8.4074241990-06-14,8.3874251990-06-15,8.4674261990-06-18,8.5074271990-06-19,8.5174281990-06-20,8.5574291990-06-21,8.5274301990-06-22,8.5174311990-06-25,8.5874321990-06-26,8.5674331990-06-27,8.5274341990-06-28,8.4774351990-06-29,8.4374361990-07-02,8.4374371990-07-03,8.4074381990-07-04,74391990-07-05,8.4274401990-07-06,8.5174411990-07-09,8.5774421990-07-10,8.5774431990-07-11,8.5774441990-07-12,8.5074451990-07-13,8.4574461990-07-16,8.4474471990-07-17,8.4474481990-07-18,8.5074491990-07-19,8.5174501990-07-20,8.4874511990-07-23,8.4874521990-07-24,8.5374531990-07-25,8.4974541990-07-26,8.4974551990-07-27,8.4274561990-07-30,8.3474571990-07-31,8.3674581990-08-01,8.2974591990-08-02,8.4174601990-08-03,8.4374611990-08-06,8.7174621990-08-07,8.7874631990-08-08,8.7774641990-08-09,8.6674651990-08-10,8.6874661990-08-13,8.7174671990-08-14,8.6674681990-08-15,8.6474691990-08-16,8.7674701990-08-17,8.8074711990-08-20,8.8174721990-08-21,8.8474731990-08-22,8.9174741990-08-23,9.0074751990-08-24,9.0574761990-08-27,8.9074771990-08-28,8.9474781990-08-29,8.8474791990-08-30,8.8674801990-08-31,8.8674811990-09-03,74821990-09-04,8.9074831990-09-05,8.8674841990-09-06,8.8474851990-09-07,8.8174861990-09-10,8.8574871990-09-11,8.8374881990-09-12,8.8274891990-09-13,8.8274901990-09-14,8.8774911990-09-17,8.9074921990-09-18,8.9074931990-09-19,8.8874941990-09-20,8.9174951990-09-21,8.9974961990-09-24,9.0474971990-09-25,9.0274981990-09-26,9.0074991990-09-27,8.9175001990-09-28,8.8275011990-10-01,8.7175021990-10-02,8.6975031990-10-03,8.7175041990-10-04,8.6775051990-10-05,8.6575061990-10-08,75071990-10-09,8.8375081990-10-10,8.8975091990-10-11,8.9275101990-10-12,8.8475111990-10-15,8.8075121990-10-16,8.7975131990-10-17,8.7675141990-10-18,8.7175151990-10-19,8.6275161990-10-22,8.6375171990-10-23,8.6575181990-10-24,8.6675191990-10-25,8.6275201990-10-26,8.6375211990-10-29,8.7075221990-10-30,8.7075231990-10-31,8.6575241990-11-01,8.5775251990-11-02,8.5775261990-11-05,8.5075271990-11-06,8.5275281990-11-07,8.5775291990-11-08,8.5875301990-11-09,8.4975311990-11-12,75321990-11-13,8.3775331990-11-14,8.3675341990-11-15,8.3775351990-11-16,8.3075361990-11-19,8.3575371990-11-20,8.3175381990-11-21,8.2775391990-11-22,75401990-11-23,8.2875411990-11-26,8.2775421990-11-27,8.2875431990-11-28,8.3075441990-11-29,8.3275451990-11-30,8.2675461990-12-03,8.2275471990-12-04,8.2075481990-12-05,8.1675491990-12-06,8.1875501990-12-07,8.0375511990-12-10,7.9875521990-12-11,7.9475531990-12-12,7.9175541990-12-13,7.9875551990-12-14,8.0575561990-12-17,8.0275571990-12-18,7.9975581990-12-19,8.0075591990-12-20,8.0575601990-12-21,8.1175611990-12-24,8.2075621990-12-25,75631990-12-26,8.1575641990-12-27,8.1175651990-12-28,8.1475661990-12-31,8.0875671991-01-01,75681991-01-02,7.9775691991-01-03,7.9375701991-01-04,8.0275711991-01-07,8.1375721991-01-08,8.1675731991-01-09,8.2575741991-01-10,8.1675751991-01-11,8.2075761991-01-14,8.2375771991-01-15,8.2275781991-01-16,8.2475791991-01-17,8.0575801991-01-18,8.0375811991-01-21,75821991-01-22,8.0775831991-01-23,8.0475841991-01-24,8.0075851991-01-25,8.0675861991-01-28,8.0675871991-01-29,8.0375881991-01-30,8.0575891991-01-31,8.0375901991-02-01,7.9175911991-02-04,7.8875921991-02-05,7.8575931991-02-06,7.7975941991-02-07,7.8275951991-02-08,7.7775961991-02-11,7.7875971991-02-12,7.7875981991-02-13,7.7875991991-02-14,7.8076001991-02-15,7.7876011991-02-18,76021991-02-19,7.8076031991-02-20,7.8476041991-02-21,7.8876051991-02-22,7.9176061991-02-25,7.9176071991-02-26,7.9676081991-02-27,7.9876091991-02-28,8.0276101991-03-01,8.1276111991-03-04,8.1276121991-03-05,8.0876131991-03-06,8.1176141991-03-07,8.0776151991-03-08,8.1376161991-03-11,8.0676171991-03-12,8.0976181991-03-13,8.0276191991-03-14,8.0276201991-03-15,8.1076211991-03-18,8.1576221991-03-19,8.2576231991-03-20,8.2076241991-03-21,8.1676251991-03-22,8.1376261991-03-25,8.1376271991-03-26,8.1376281991-03-27,8.0876291991-03-28,8.0576301991-03-29,76311991-04-01,8.0776321991-04-02,8.0376331991-04-03,8.0576341991-04-04,8.0076351991-04-05,7.9976361991-04-08,7.9876371991-04-09,8.0376381991-04-10,8.1076391991-04-11,8.0976401991-04-12,7.9876411991-04-15,7.9576421991-04-16,7.9776431991-04-17,7.9576441991-04-18,8.0276451991-04-19,8.1076461991-04-22,8.1576471991-04-23,8.1276481991-04-24,8.0676491991-04-25,8.0776501991-04-26,8.0676511991-04-29,8.0776521991-04-30,8.0276531991-05-01,8.0176541991-05-02,7.9776551991-05-03,8.0476561991-05-06,8.0576571991-05-07,8.0676581991-05-08,8.0476591991-05-09,8.0276601991-05-10,8.1276611991-05-13,8.0776621991-05-14,8.1476631991-05-15,8.1376641991-05-16,8.1276651991-05-17,8.0876661991-05-20,8.1076671991-05-21,8.0676681991-05-22,8.0676691991-05-23,8.1076701991-05-24,8.1076711991-05-27,76721991-05-28,8.0776731991-05-29,8.0776741991-05-30,8.0276751991-05-31,8.0676761991-06-03,8.1476771991-06-04,8.1476781991-06-05,8.1976791991-06-06,8.2376801991-06-07,8.2976811991-06-10,8.2976821991-06-11,8.2976831991-06-12,8.3676841991-06-13,8.3476851991-06-14,8.2976861991-06-17,8.3076871991-06-18,8.3276881991-06-19,8.3376891991-06-20,8.3076901991-06-21,8.3276911991-06-24,8.3376921991-06-25,8.3376931991-06-26,8.3376941991-06-27,8.3276951991-06-28,8.2476961991-07-01,8.2676971991-07-02,8.2776981991-07-03,8.2676991991-07-04,77001991-07-05,8.3477011991-07-08,8.3477021991-07-09,8.3677031991-07-10,8.3577041991-07-11,8.3077051991-07-12,8.2677061991-07-15,8.2677071991-07-16,8.2777081991-07-17,8.3077091991-07-18,8.3177101991-07-19,8.2877111991-07-22,8.2877121991-07-23,8.3177131991-07-24,8.2477141991-07-25,8.2077151991-07-26,8.2077161991-07-29,8.2077171991-07-30,8.2177181991-07-31,8.2077191991-08-01,8.2077201991-08-02,8.0677211991-08-05,8.0477221991-08-06,7.9777231991-08-07,7.9377241991-08-08,7.9877251991-08-09,7.9877261991-08-12,7.9577271991-08-13,7.9177281991-08-14,7.8277291991-08-15,7.8477301991-08-16,7.8477311991-08-19,7.8377321991-08-20,7.8177331991-08-21,7.8077341991-08-22,7.7877351991-08-23,7.8877361991-08-26,7.9177371991-08-27,7.8977381991-08-28,7.8277391991-08-29,7.7477401991-08-30,7.8277411991-09-02,77421991-09-03,7.8177431991-09-04,7.8177441991-09-05,7.8377451991-09-06,7.7677461991-09-09,7.7377471991-09-10,7.7377481991-09-11,7.7477491991-09-12,7.6777501991-09-13,7.6677511991-09-16,7.6377521991-09-17,7.6277531991-09-18,7.6277541991-09-19,7.6177551991-09-20,7.5777561991-09-23,7.5577571991-09-24,7.5677581991-09-25,7.5877591991-09-26,7.5677601991-09-27,7.4977611991-09-30,7.4777621991-10-01,7.4577631991-10-02,7.4777641991-10-03,7.4777651991-10-04,7.3977661991-10-07,7.4077671991-10-08,7.4377681991-10-09,7.5177691991-10-10,7.5877701991-10-11,7.4977711991-10-14,77721991-10-15,7.4677731991-10-16,7.4577741991-10-17,7.5577751991-10-18,7.5377761991-10-21,7.6277771991-10-22,7.6777781991-10-23,7.6977791991-10-24,7.6577801991-10-25,7.6877811991-10-28,7.6577821991-10-29,7.5177831991-10-30,7.4877841991-10-31,7.4777851991-11-01,7.4877861991-11-04,7.5077871991-11-05,7.5677881991-11-06,7.5177891991-11-07,7.4377901991-11-08,7.4177911991-11-11,77921991-11-12,7.3777931991-11-13,7.4177941991-11-14,7.3577951991-11-15,7.3377961991-11-18,7.3377971991-11-19,7.3777981991-11-20,7.3877991991-11-21,7.3978001991-11-22,7.4478011991-11-25,7.4578021991-11-26,7.4278031991-11-27,7.4278041991-11-28,78051991-11-29,7.3878061991-12-02,7.3278071991-12-03,7.2878081991-12-04,7.1778091991-12-05,7.2178101991-12-06,7.2678111991-12-09,7.2278121991-12-10,7.2178131991-12-11,7.2278141991-12-12,7.1978151991-12-13,7.2278161991-12-16,7.2178171991-12-17,7.1878181991-12-18,7.1978191991-12-19,7.1178201991-12-20,6.9778211991-12-23,6.8878221991-12-24,6.8878231991-12-25,78241991-12-26,6.8578251991-12-27,6.8278261991-12-30,6.7678271991-12-31,6.7178281992-01-01,78291992-01-02,6.7878301992-01-03,6.8578311992-01-06,6.8278321992-01-07,6.7678331992-01-08,6.7778341992-01-09,6.7978351992-01-10,6.8578361992-01-13,6.9278371992-01-14,7.0378381992-01-15,7.0578391992-01-16,7.1378401992-01-17,7.0978411992-01-20,78421992-01-21,7.0378431992-01-22,7.0978441992-01-23,7.2078451992-01-24,7.2578461992-01-27,7.2478471992-01-28,7.1678481992-01-29,7.2578491992-01-30,7.3178501992-01-31,7.3178511992-02-03,7.3678521992-02-04,7.2978531992-02-05,7.2178541992-02-06,7.2078551992-02-07,7.2078561992-02-10,7.2178571992-02-11,7.2378581992-02-12,7.3078591992-02-13,7.4078601992-02-14,7.4178611992-02-17,78621992-02-18,7.4778631992-02-19,7.4278641992-02-20,7.4178651992-02-21,7.4578661992-02-24,7.4778671992-02-25,7.4478681992-02-26,7.3378691992-02-27,7.3578701992-02-28,7.2778711992-03-02,7.3878721992-03-03,7.4378731992-03-04,7.4378741992-03-05,7.5178751992-03-06,7.4878761992-03-09,7.4278771992-03-10,7.4378781992-03-11,7.5178791992-03-12,7.6278801992-03-13,7.7178811992-03-16,7.6978821992-03-17,7.6278831992-03-18,7.6278841992-03-19,7.5778851992-03-20,7.6478861992-03-23,7.6278871992-03-24,7.5378881992-03-25,7.5378891992-03-26,7.5778901992-03-27,7.5478911992-03-30,7.5478921992-03-31,7.5478931992-04-01,7.4678941992-04-02,7.4778951992-04-03,7.4278961992-04-06,7.4178971992-04-07,7.4178981992-04-08,7.4478991992-04-09,7.3579001992-04-10,7.3779011992-04-13,7.3379021992-04-14,7.3579031992-04-15,7.3779041992-04-16,7.4579051992-04-17,79061992-04-20,7.5979071992-04-21,7.5879081992-04-22,7.5779091992-04-23,7.5979101992-04-24,7.5579111992-04-27,7.6079121992-04-28,7.5779131992-04-29,7.6079141992-04-30,7.6179151992-05-01,7.5679161992-05-04,7.5879171992-05-05,7.5679181992-05-06,7.4679191992-05-07,7.4979201992-05-08,7.4179211992-05-11,7.4079221992-05-12,7.3679231992-05-13,7.3479241992-05-14,7.3479251992-05-15,7.2879261992-05-18,7.2879271992-05-19,7.2079281992-05-20,7.2579291992-05-21,7.3979301992-05-22,7.3579311992-05-25,79321992-05-26,7.4679331992-05-27,7.4479341992-05-28,7.3679351992-05-29,7.3379361992-06-01,7.3979371992-06-02,7.3579381992-06-03,7.3479391992-06-04,7.3479401992-06-05,7.3179411992-06-08,7.3179421992-06-09,7.3379431992-06-10,7.3579441992-06-11,7.3379451992-06-12,7.2979461992-06-15,7.2879471992-06-16,7.2479481992-06-17,7.2379491992-06-18,7.1979501992-06-19,7.2479511992-06-22,7.2479521992-06-23,7.2579531992-06-24,7.2079541992-06-25,7.1479551992-06-26,7.1579561992-06-29,7.1279571992-06-30,7.1479581992-07-01,7.1079591992-07-02,6.9379601992-07-03,79611992-07-06,6.9079621992-07-07,6.8779631992-07-08,6.9179641992-07-09,6.9179651992-07-10,6.9379661992-07-13,6.9779671992-07-14,6.9779681992-07-15,6.9079691992-07-16,6.8779701992-07-17,6.9079711992-07-20,6.9079721992-07-21,6.8979731992-07-22,6.8579741992-07-23,6.7279751992-07-24,6.7379761992-07-27,6.6979771992-07-28,6.6379781992-07-29,6.6079791992-07-30,6.6979801992-07-31,6.7279811992-08-03,6.7279821992-08-04,6.6679831992-08-05,6.6479841992-08-06,6.6579851992-08-07,6.5779861992-08-10,6.5279871992-08-11,6.5079881992-08-12,6.4879891992-08-13,6.5579901992-08-14,6.5379911992-08-17,6.5679921992-08-18,6.4879931992-08-19,6.4779941992-08-20,6.4679951992-08-21,6.5379961992-08-24,6.6879971992-08-25,6.7379981992-08-26,6.6879991992-08-27,6.6480001992-08-28,6.6380011992-08-31,6.6280021992-09-01,6.5680031992-09-02,6.5480041992-09-03,6.5480051992-09-04,6.4080061992-09-07,80071992-09-08,6.2980081992-09-09,6.3180091992-09-10,6.3180101992-09-11,6.3780111992-09-14,6.3280121992-09-15,6.4080131992-09-16,6.4180141992-09-17,6.4080151992-09-18,6.4180161992-09-21,6.4280171992-09-22,6.5080181992-09-23,6.5480191992-09-24,6.4880201992-09-25,6.4180211992-09-28,6.3780221992-09-29,6.3780231992-09-30,6.3780241992-10-01,6.2380251992-10-02,6.2680261992-10-05,6.2480271992-10-06,6.3080281992-10-07,6.4680291992-10-08,6.4180301992-10-09,6.5280311992-10-12,80321992-10-13,6.5180331992-10-14,6.5180341992-10-15,6.5380351992-10-16,6.6080361992-10-19,6.6980371992-10-20,6.8680381992-10-21,6.8080391992-10-22,6.7480401992-10-23,6.8380411992-10-26,6.8380421992-10-27,6.7880431992-10-28,6.7680441992-10-29,6.7180451992-10-30,6.8080461992-11-02,6.8880471992-11-03,6.8780481992-11-04,6.8980491992-11-05,6.8780501992-11-06,6.9780511992-11-09,7.0080521992-11-10,6.9180531992-11-11,80541992-11-12,6.7980551992-11-13,6.8280561992-11-16,6.9080571992-11-17,6.8680581992-11-18,6.7880591992-11-19,6.8180601992-11-20,6.8480611992-11-23,6.8680621992-11-24,6.8280631992-11-25,6.8480641992-11-26,80651992-11-27,6.9380661992-11-30,6.9580671992-12-01,6.9480681992-12-02,6.9380691992-12-03,6.9180701992-12-04,6.8480711992-12-07,6.7880721992-12-08,6.7380731992-12-09,6.7680741992-12-10,6.7780751992-12-11,6.8080761992-12-14,6.8380771992-12-15,6.8380781992-12-16,6.7780791992-12-17,6.7780801992-12-18,6.7680811992-12-21,6.7180821992-12-22,6.6580831992-12-23,6.6880841992-12-24,6.6980851992-12-25,80861992-12-28,6.7280871992-12-29,6.6980881992-12-30,6.6880891992-12-31,6.7080901993-01-01,80911993-01-04,6.6080921993-01-05,6.6180931993-01-06,6.6380941993-01-07,6.7680951993-01-08,6.7580961993-01-11,6.7180971993-01-12,6.7280981993-01-13,6.7180991993-01-14,6.6581001993-01-15,6.6081011993-01-18,81021993-01-19,6.5981031993-01-20,6.6181041993-01-21,6.6081051993-01-22,6.5781061993-01-25,6.4881071993-01-26,6.5081081993-01-27,6.4881091993-01-28,6.4481101993-01-29,6.3981111993-02-01,6.3881121993-02-02,6.4681131993-02-03,6.4581141993-02-04,6.3981151993-02-05,6.3281161993-02-08,6.3781171993-02-09,6.4181181993-02-10,6.4081191993-02-11,6.3781201993-02-12,6.3581211993-02-15,81221993-02-16,6.3481231993-02-17,6.2881241993-02-18,6.1781251993-02-19,6.1581261993-02-22,6.0981271993-02-23,5.9281281993-02-24,6.0181291993-02-25,6.0381301993-02-26,6.0381311993-03-01,5.9481321993-03-02,5.9581331993-03-03,5.8881341993-03-04,5.8381351993-03-05,5.9081361993-03-08,5.8581371993-03-09,5.9181381993-03-10,5.9781391993-03-11,5.9681401993-03-12,6.1181411993-03-15,6.1781421993-03-16,6.0681431993-03-17,6.0281441993-03-18,5.9381451993-03-19,5.9581461993-03-22,5.9681471993-03-23,5.9181481993-03-24,5.9581491993-03-25,5.9881501993-03-26,6.0981511993-03-29,6.0681521993-03-30,6.0281531993-03-31,6.0381541993-04-01,6.0681551993-04-02,6.1681561993-04-05,6.1381571993-04-06,6.0881581993-04-07,6.0781591993-04-08,5.9781601993-04-09,81611993-04-12,5.9281621993-04-13,5.9381631993-04-14,5.9081641993-04-15,5.8881651993-04-16,5.8981661993-04-19,5.8781671993-04-20,5.8781681993-04-21,5.8681691993-04-22,5.8581701993-04-23,5.8981711993-04-26,5.9481721993-04-27,6.0281731993-04-28,6.0381741993-04-29,5.9981751993-04-30,6.0581761993-05-03,5.9681771993-05-04,5.9281781993-05-05,5.9381791993-05-06,5.8981801993-05-07,5.9281811993-05-10,5.8981821993-05-11,5.8981831993-05-12,5.9681841993-05-13,6.0281851993-05-14,6.0381861993-05-17,6.0781871993-05-18,6.1581881993-05-19,6.1181891993-05-20,6.0981901993-05-21,6.1681911993-05-24,6.1681921993-05-25,6.1781931993-05-26,6.1281941993-05-27,6.1181951993-05-28,6.1681961993-05-31,81971993-06-01,6.0781981993-06-02,6.0681991993-06-03,6.0282001993-06-04,6.1182011993-06-07,6.0882021993-06-08,6.0982031993-06-09,6.0782041993-06-10,6.0782051993-06-11,5.9782061993-06-14,5.9782071993-06-15,5.9682081993-06-16,5.9682091993-06-17,5.9382101993-06-18,5.9782111993-06-21,5.9282121993-06-22,5.9182131993-06-23,5.9182141993-06-24,5.8882151993-06-25,5.8482161993-06-28,5.8082171993-06-29,5.7982181993-06-30,5.8082191993-07-01,5.8082201993-07-02,5.7682211993-07-05,82221993-07-06,5.8082231993-07-07,5.8082241993-07-08,5.7882251993-07-09,5.7682261993-07-12,5.7582271993-07-13,5.7882281993-07-14,5.7282291993-07-15,5.7282301993-07-16,5.7182311993-07-19,5.7182321993-07-20,5.7582331993-07-21,5.8382341993-07-22,5.9082351993-07-23,5.9582361993-07-26,5.9382371993-07-27,5.9282381993-07-28,5.9082391993-07-29,5.8182401993-07-30,5.8382411993-08-02,5.8582421993-08-03,5.8382431993-08-04,5.8782441993-08-05,5.8682451993-08-06,5.8682461993-08-09,5.8282471993-08-10,5.8282481993-08-11,5.7582491993-08-12,5.7782501993-08-13,5.7282511993-08-16,5.6882521993-08-17,5.7082531993-08-18,5.6982541993-08-19,5.6482551993-08-20,5.6182561993-08-23,5.6082571993-08-24,5.5482581993-08-25,5.5182591993-08-26,5.4282601993-08-27,5.4882611993-08-30,5.4482621993-08-31,5.4582631993-09-01,5.4682641993-09-02,5.4182651993-09-03,5.3182661993-09-06,82671993-09-07,5.2382681993-09-08,5.2382691993-09-09,5.3582701993-09-10,5.2982711993-09-13,5.2682721993-09-14,5.3782731993-09-15,5.3982741993-09-16,5.3782751993-09-17,5.3882761993-09-20,5.4282771993-09-21,5.4782781993-09-22,5.4582791993-09-23,5.4282801993-09-24,5.4282811993-09-27,5.3082821993-09-28,5.2882831993-09-29,5.3582841993-09-30,5.4082851993-10-01,5.3482861993-10-04,5.3482871993-10-05,5.3582881993-10-06,5.3582891993-10-07,5.3382901993-10-08,5.2682911993-10-11,82921993-10-12,5.2782931993-10-13,5.2782941993-10-14,5.2382951993-10-15,5.1982961993-10-18,5.2782971993-10-19,5.2782981993-10-20,5.2682991993-10-21,5.3583001993-10-22,5.4283011993-10-25,5.4783021993-10-26,5.4383031993-10-27,5.4483041993-10-28,5.4183051993-10-29,5.4383061993-11-01,5.5683071993-11-02,5.6383081993-11-03,5.6783091993-11-04,5.6783101993-11-05,5.7583111993-11-08,5.7083121993-11-09,5.6483131993-11-10,5.7283141993-11-11,83151993-11-12,5.6683161993-11-15,5.6983171993-11-16,5.6683181993-11-17,5.6583191993-11-18,5.7283201993-11-19,5.8483211993-11-22,5.8983221993-11-23,5.8283231993-11-24,5.8483241993-11-25,83251993-11-26,5.7883261993-11-29,5.7683271993-11-30,5.8383281993-12-01,5.8283291993-12-02,5.8183301993-12-03,5.8083311993-12-06,5.7283321993-12-07,5.7183331993-12-08,5.7183341993-12-09,5.6883351993-12-10,5.7383361993-12-13,5.7883371993-12-14,5.8283381993-12-15,5.8383391993-12-16,5.8483401993-12-17,5.8183411993-12-20,5.8383421993-12-21,5.8583431993-12-22,5.7483441993-12-23,5.7283451993-12-24,83461993-12-27,5.7283471993-12-28,5.7283481993-12-29,5.7483491993-12-30,5.8283501993-12-31,5.8383511994-01-03,5.9283521994-01-04,5.8883531994-01-05,5.9083541994-01-06,5.8483551994-01-07,5.7083561994-01-10,5.6783571994-01-11,5.6783581994-01-12,5.6083591994-01-13,5.7183601994-01-14,5.7883611994-01-17,83621994-01-18,5.7483631994-01-19,5.7683641994-01-20,5.7183651994-01-21,5.7383661994-01-24,5.7483671994-01-25,5.7883681994-01-26,5.7783691994-01-27,5.7383701994-01-28,5.6883711994-01-31,5.7083721994-02-01,5.7783731994-02-02,5.7783741994-02-03,5.8183751994-02-04,5.9483761994-02-07,5.9683771994-02-08,6.0183781994-02-09,5.9283791994-02-10,5.9183801994-02-11,5.8883811994-02-14,5.9083821994-02-15,5.8883831994-02-16,5.8983841994-02-17,6.0083851994-02-18,6.0983861994-02-21,83871994-02-22,6.0583881994-02-23,6.1383891994-02-24,6.2283901994-02-25,6.2183911994-02-28,6.1583921994-03-01,6.2883931994-03-02,6.3083941994-03-03,6.3583951994-03-04,6.3883961994-03-07,6.3283971994-03-08,6.3883981994-03-09,6.3883991994-03-10,6.4884001994-03-11,6.4684011994-03-14,6.5084021994-03-15,6.4784031994-03-16,6.4084041994-03-17,6.4084051994-03-18,6.4984061994-03-21,6.5584071994-03-22,6.4484081994-03-23,6.4484091994-03-24,6.5884101994-03-25,6.6184111994-03-28,6.6384121994-03-29,6.7184131994-03-30,6.7884141994-03-31,6.7784151994-04-01,84161994-04-04,7.1684171994-04-05,6.9784181994-04-06,6.9384191994-04-07,6.8684201994-04-08,6.9484211994-04-11,6.9284221994-04-12,6.8784231994-04-13,6.9384241994-04-14,6.9784251994-04-15,6.9784261994-04-18,7.1484271994-04-19,7.1084281994-04-20,7.0584291994-04-21,6.9184301994-04-22,6.9384311994-04-25,6.8684321994-04-26,6.8684331994-04-27,84341994-04-28,7.0484351994-04-29,7.0684361994-05-02,7.0984371994-05-03,7.1384381994-05-04,7.1484391994-05-05,7.1184401994-05-06,7.3584411994-05-09,7.4984421994-05-10,7.3384431994-05-11,7.4084441994-05-12,7.3684451994-05-13,7.2984461994-05-16,7.2484471994-05-17,7.0384481994-05-18,7.0384491994-05-19,6.9684501994-05-20,7.0284511994-05-23,7.1984521994-05-24,7.1784531994-05-25,7.1484541994-05-26,7.0984551994-05-27,7.1284561994-05-30,84571994-05-31,7.1784581994-06-01,7.1284591994-06-02,7.0784601994-06-03,6.9884611994-06-06,6.9184621994-06-07,6.9584631994-06-08,6.9684641994-06-09,6.9884651994-06-10,7.0384661994-06-13,7.0784671994-06-14,7.0084681994-06-15,7.1084691994-06-16,7.0784701994-06-17,7.1484711994-06-20,7.1684721994-06-21,7.2284731994-06-22,7.1384741994-06-23,7.1084751994-06-24,7.2284761994-06-27,7.1884771994-06-28,7.2684781994-06-29,7.2484791994-06-30,7.3484801994-07-01,7.3484811994-07-04,84821994-07-05,7.3184831994-07-06,7.3284841994-07-07,7.3084851994-07-08,7.4284861994-07-11,7.4784871994-07-12,7.4384881994-07-13,7.4184891994-07-14,7.2584901994-07-15,7.2584911994-07-18,7.2084921994-07-19,7.1584931994-07-20,7.2584941994-07-21,7.2784951994-07-22,7.2984961994-07-25,7.2784971994-07-26,7.2884981994-07-27,7.3484991994-07-28,7.2985001994-07-29,7.1285011994-08-01,7.1385021994-08-02,7.1185031994-08-03,7.0985041994-08-04,7.1285051994-08-05,7.2885061994-08-08,7.2885071994-08-09,7.3385081994-08-10,7.3085091994-08-11,7.3685101994-08-12,7.2785111994-08-15,7.3085121994-08-16,7.1985131994-08-17,7.1585141994-08-18,7.2885151994-08-19,7.2785161994-08-22,7.3185171994-08-23,7.2885181994-08-24,7.2285191994-08-25,7.2985201994-08-26,7.2485211994-08-29,7.2485221994-08-30,7.2085231994-08-31,7.1985241994-09-01,7.1985251994-09-02,7.2185261994-09-05,85271994-09-06,7.2785281994-09-07,7.2985291994-09-08,7.3085301994-09-09,7.4485311994-09-12,7.4685321994-09-13,7.4485331994-09-14,7.4185341994-09-15,7.3585351994-09-16,7.5285361994-09-19,7.4985371994-09-20,7.5385381994-09-21,7.5685391994-09-22,7.5685401994-09-23,7.5785411994-09-26,7.5785421994-09-27,7.6185431994-09-28,7.5785441994-09-29,7.6485451994-09-30,7.6285461994-10-03,7.6685471994-10-04,7.7085481994-10-05,7.7785491994-10-06,7.7885501994-10-07,7.7085511994-10-10,85521994-10-11,7.6585531994-10-12,7.6985541994-10-13,7.6485551994-10-14,7.6185561994-10-17,7.6285571994-10-18,7.6485581994-10-19,7.6885591994-10-20,7.8085601994-10-21,7.8185611994-10-24,7.8685621994-10-25,7.8885631994-10-26,7.8885641994-10-27,7.8885651994-10-28,7.8285661994-10-31,7.8185671994-11-01,7.9185681994-11-02,7.9685691994-11-03,7.9685701994-11-04,8.0485711994-11-07,8.0585721994-11-08,8.0185731994-11-09,7.9485741994-11-10,7.9885751994-11-11,85761994-11-14,7.9485771994-11-15,7.9285781994-11-16,7.9785791994-11-17,8.0385801994-11-18,8.0185811994-11-21,8.0385821994-11-22,8.0085831994-11-23,7.8185841994-11-24,85851994-11-25,7.8085861994-11-28,7.8885871994-11-29,7.9585881994-11-30,7.9185891994-12-01,7.9285901994-12-02,7.8185911994-12-05,7.8385921994-12-06,7.7385931994-12-07,7.8185941994-12-08,7.7985951994-12-09,7.7985961994-12-12,7.8585971994-12-13,7.8385981994-12-14,7.8085991994-12-15,7.7986001994-12-16,7.8186011994-12-19,7.8186021994-12-20,7.8186031994-12-21,7.8086041994-12-22,7.8486051994-12-23,7.8586061994-12-26,86071994-12-27,7.7686081994-12-28,7.8086091994-12-29,7.8286101994-12-30,7.8486111995-01-02,86121995-01-03,7.8886131995-01-04,7.8286141995-01-05,7.8886151995-01-06,7.8786161995-01-09,7.8986171995-01-10,7.8486181995-01-11,7.7986191995-01-12,7.8086201995-01-13,7.6986211995-01-16,86221995-01-17,7.7086231995-01-18,7.7186241995-01-19,7.7486251995-01-20,7.8286261995-01-23,7.8386271995-01-24,7.8686281995-01-25,7.8086291995-01-26,7.7686301995-01-27,7.6686311995-01-30,7.6586321995-01-31,7.6086331995-02-01,7.6686341995-02-02,7.6886351995-02-03,7.4986361995-02-06,7.5386371995-02-07,7.5286381995-02-08,7.5386391995-02-09,7.5886401995-02-10,7.6286411995-02-13,7.6186421995-02-14,7.5186431995-02-15,7.4586441995-02-16,7.4086451995-02-17,7.4386461995-02-20,86471995-02-21,7.4486481995-02-22,7.3486491995-02-23,7.3486501995-02-24,7.3386511995-02-27,7.2486521995-02-28,7.2286531995-03-01,7.2386541995-03-02,7.3086551995-03-03,7.3686561995-03-06,7.4186571995-03-07,7.4486581995-03-08,7.3686591995-03-09,7.3086601995-03-10,7.2386611995-03-13,7.1986621995-03-14,7.0986631995-03-15,7.0986641995-03-16,7.0586651995-03-17,7.1286661995-03-20,7.1286671995-03-21,7.1686681995-03-22,7.2186691995-03-23,7.2186701995-03-24,7.0986711995-03-27,7.0586721995-03-28,7.1686731995-03-29,7.1686741995-03-30,7.1886751995-03-31,7.2086761995-04-03,7.1486771995-04-04,7.1286781995-04-05,7.1286791995-04-06,7.0986801995-04-07,7.1186811995-04-10,7.1286821995-04-11,7.0986831995-04-12,7.0686841995-04-13,7.0386851995-04-14,86861995-04-17,7.0486871995-04-18,7.0486881995-04-19,7.0686891995-04-20,7.0286901995-04-21,7.0186911995-04-24,7.0186921995-04-25,7.0186931995-04-26,7.0186941995-04-27,7.0486951995-04-28,7.0786961995-05-01,7.0986971995-05-02,7.0486981995-05-03,6.9686991995-05-04,6.8587001995-05-05,6.6987011995-05-08,6.7087021995-05-09,6.6187031995-05-10,6.6687041995-05-11,6.6887051995-05-12,6.6787061995-05-15,6.6287071995-05-16,6.5787081995-05-17,6.5387091995-05-18,6.6187101995-05-19,6.6187111995-05-22,6.6387121995-05-23,6.5787131995-05-24,6.4487141995-05-25,6.3987151995-05-26,6.4087161995-05-29,87171995-05-30,6.3087181995-05-31,6.3087191995-06-01,6.2087201995-06-02,6.1087211995-06-05,6.0887221995-06-06,6.0887231995-06-07,6.2087241995-06-08,6.2287251995-06-09,6.4087261995-06-12,6.3787271995-06-13,6.1487281995-06-14,6.1587291995-06-15,6.1887301995-06-16,6.2187311995-06-19,6.1387321995-06-20,6.1687331995-06-21,6.1387341995-06-22,6.0487351995-06-23,6.0687361995-06-26,6.1187371995-06-27,6.1587381995-06-28,6.1087391995-06-29,6.2887401995-06-30,6.2187411995-07-03,6.2187421995-07-04,87431995-07-05,6.1987441995-07-06,6.0587451995-07-07,6.0487461995-07-10,6.0487471995-07-11,6.0987481995-07-12,6.1087491995-07-13,6.0987501995-07-14,6.1587511995-07-17,6.2287521995-07-18,6.2587531995-07-19,6.4387541995-07-20,6.4387551995-07-21,6.5387561995-07-24,6.4687571995-07-25,6.4387581995-07-26,6.4887591995-07-27,6.4387601995-07-28,6.4987611995-07-31,6.4587621995-08-01,6.5087631995-08-02,6.4487641995-08-03,6.5387651995-08-04,6.5087661995-08-07,6.4887671995-08-08,6.4787681995-08-09,6.4787691995-08-10,6.5187701995-08-11,6.5987711995-08-14,6.5987721995-08-15,6.5787731995-08-16,6.5487741995-08-17,6.5787751995-08-18,6.5787761995-08-21,6.5487771995-08-22,6.5787781995-08-23,6.6087791995-08-24,6.5087801995-08-25,6.3887811995-08-28,6.3487821995-08-29,6.3687831995-08-30,6.3387841995-08-31,6.2887851995-09-01,6.2287861995-09-04,87871995-09-05,6.1887881995-09-06,6.1787891995-09-07,6.2187901995-09-08,6.2487911995-09-11,6.2487921995-09-12,6.1687931995-09-13,6.1887941995-09-14,6.0887951995-09-15,6.1187961995-09-18,6.1787971995-09-19,6.1487981995-09-20,6.1087991995-09-21,6.2188001995-09-22,6.2588011995-09-25,6.2688021995-09-26,6.2888031995-09-27,6.3088041995-09-28,6.2888051995-09-29,6.1788061995-10-02,6.1588071995-10-03,6.1388081995-10-04,6.1288091995-10-05,6.0688101995-10-06,6.0688111995-10-09,88121995-10-10,6.0788131995-10-11,6.0988141995-10-12,6.0788151995-10-13,5.9788161995-10-16,5.9788171995-10-17,5.9788181995-10-18,5.9988191995-10-19,5.9888201995-10-20,6.0488211995-10-23,6.0788221995-10-24,6.0288231995-10-25,6.0088241995-10-26,6.0688251995-10-27,6.0588261995-10-30,6.0488271995-10-31,6.0388281995-11-01,5.9888291995-11-02,5.9288301995-11-03,5.9488311995-11-06,5.9688321995-11-07,5.9988331995-11-08,5.9288341995-11-09,5.9788351995-11-10,6.0088361995-11-13,5.9888371995-11-14,5.9788381995-11-15,6.0088391995-11-16,5.9388401995-11-17,5.9288411995-11-20,5.9388421995-11-21,5.9288431995-11-22,5.9388441995-11-23,88451995-11-24,5.9188461995-11-27,5.8888471995-11-28,5.8888481995-11-29,5.8588491995-11-30,5.7688501995-12-01,5.7188511995-12-04,5.6388521995-12-05,5.6588531995-12-06,5.6788541995-12-07,5.7288551995-12-08,5.7388561995-12-11,5.7188571995-12-12,5.7288581995-12-13,5.7488591995-12-14,5.7488601995-12-15,5.7588611995-12-18,5.8588621995-12-19,5.8188631995-12-20,5.7688641995-12-21,5.7788651995-12-22,5.7188661995-12-25,88671995-12-26,5.6988681995-12-27,5.6688691995-12-28,5.6388701995-12-29,5.5888711996-01-01,88721996-01-02,5.6088731996-01-03,5.5888741996-01-04,5.6588751996-01-05,5.6988761996-01-08,5.6888771996-01-09,5.7088781996-01-10,5.8088791996-01-11,5.7888801996-01-12,5.7588811996-01-15,88821996-01-16,5.6688831996-01-17,5.5888841996-01-18,5.5388851996-01-19,5.5488861996-01-22,5.6188871996-01-23,5.6688881996-01-24,5.6288891996-01-25,5.7088901996-01-26,5.6588911996-01-29,5.6988921996-01-30,5.6388931996-01-31,5.6088941996-02-01,5.6388951996-02-02,5.6688961996-02-05,5.7088971996-02-06,5.6888981996-02-07,5.6688991996-02-08,5.6689001996-02-09,5.6689011996-02-12,5.6189021996-02-13,5.5889031996-02-14,5.6289041996-02-15,5.7089051996-02-16,5.7689061996-02-19,89071996-02-20,6.0189081996-02-21,5.9889091996-02-22,5.9289101996-02-23,5.9789111996-02-26,6.0189121996-02-27,6.0689131996-02-28,6.1189141996-02-29,6.1389151996-03-01,5.9989161996-03-04,5.9289171996-03-05,5.9689181996-03-06,6.0589191996-03-07,6.0789201996-03-08,6.4189211996-03-11,6.3389221996-03-12,6.3689231996-03-13,6.3589241996-03-14,6.3689251996-03-15,6.4689261996-03-18,6.4389271996-03-19,6.4189281996-03-20,6.3489291996-03-21,6.2889301996-03-22,6.3289311996-03-25,6.2689321996-03-26,6.2589331996-03-27,6.3489341996-03-28,6.4189351996-03-29,6.3489361996-04-01,6.3189371996-04-02,6.2589381996-04-03,6.2789391996-04-04,6.3389401996-04-05,6.5789411996-04-08,6.6389421996-04-09,6.5689431996-04-10,6.6389441996-04-11,6.6889451996-04-12,6.5289461996-04-15,6.4789471996-04-16,6.4889481996-04-17,6.5289491996-04-18,6.5889501996-04-19,6.5389511996-04-22,6.4889521996-04-23,6.5289531996-04-24,6.5789541996-04-25,6.5689551996-04-26,6.5489561996-04-29,6.5989571996-04-30,6.6689581996-05-01,6.6889591996-05-02,6.8589601996-05-03,6.9089611996-05-06,6.8689621996-05-07,6.8789631996-05-08,6.7889641996-05-09,6.8489651996-05-10,6.7589661996-05-13,6.7289671996-05-14,6.6689681996-05-15,6.6589691996-05-16,6.7089701996-05-17,6.6589711996-05-20,6.6289721996-05-21,6.6589731996-05-22,6.6389741996-05-23,6.6889751996-05-24,6.6589761996-05-27,89771996-05-28,6.6789781996-05-29,6.7789791996-05-30,6.7889801996-05-31,6.8589811996-06-03,6.8789821996-06-04,6.8689831996-06-05,6.8289841996-06-06,6.7689851996-06-07,6.9389861996-06-10,6.9789871996-06-11,6.9989881996-06-12,7.0389891996-06-13,7.0189901996-06-14,6.9589911996-06-17,6.9089921996-06-18,6.9389931996-06-19,6.9689941996-06-20,6.9889951996-06-21,6.9689961996-06-24,6.9489971996-06-25,6.9189981996-06-26,6.9189991996-06-27,6.8390001996-06-28,6.7390011996-07-01,6.7490021996-07-02,6.8090031996-07-03,6.7890041996-07-04,90051996-07-05,7.0690061996-07-08,7.0590071996-07-09,7.0090081996-07-10,6.9590091996-07-11,6.9090101996-07-12,6.8590111996-07-15,6.8990121996-07-16,6.8490131996-07-17,6.8390141996-07-18,6.7290151996-07-19,6.7890161996-07-22,6.8490171996-07-23,6.8090181996-07-24,6.8790191996-07-25,6.8790201996-07-26,6.8590211996-07-29,6.9390221996-07-30,6.8990231996-07-31,6.8090241996-08-01,6.6590251996-08-02,6.5190261996-08-05,6.5390271996-08-06,6.5490281996-08-07,6.5590291996-08-08,6.5690301996-08-09,6.5090311996-08-12,6.4990321996-08-13,6.5790331996-08-14,6.5890341996-08-15,6.6290351996-08-16,6.5690361996-08-19,6.5990371996-08-20,6.5990381996-08-21,6.6190391996-08-22,6.6290401996-08-23,6.7290411996-08-26,6.8090421996-08-27,6.7890431996-08-28,6.7990441996-08-29,6.8690451996-08-30,6.9690461996-09-02,90471996-09-03,6.9290481996-09-04,6.9490491996-09-05,6.9890501996-09-06,6.9490511996-09-09,6.9090521996-09-10,6.9490531996-09-11,6.9490541996-09-12,6.8890551996-09-13,6.7490561996-09-16,6.7390571996-09-17,6.8190581996-09-18,6.8390591996-09-19,6.8790601996-09-20,6.8590611996-09-23,6.8390621996-09-24,6.7790631996-09-25,6.7190641996-09-26,6.6690651996-09-27,6.6890661996-09-30,6.7290671996-10-01,6.6590681996-10-02,6.6190691996-10-03,6.6190701996-10-04,6.4890711996-10-07,6.5390721996-10-08,6.5390731996-10-09,6.5590741996-10-10,6.6190751996-10-11,6.5590761996-10-14,90771996-10-15,6.5690781996-10-16,6.5790791996-10-17,6.5190801996-10-18,6.5090811996-10-21,6.5290821996-10-22,6.5690831996-10-23,6.5690841996-10-24,6.5790851996-10-25,6.5490861996-10-28,6.5690871996-10-29,6.4090881996-10-30,6.4090891996-10-31,6.3790901996-11-01,6.3890911996-11-04,6.3690921996-11-05,6.2890931996-11-06,6.3090941996-11-07,6.2690951996-11-08,6.2990961996-11-11,90971996-11-12,6.1990981996-11-13,6.2090991996-11-14,6.1591001996-11-15,6.1991011996-11-18,6.2091021996-11-19,6.1791031996-11-20,6.1491041996-11-21,6.1591051996-11-22,6.1591061996-11-25,6.1391071996-11-26,6.1391081996-11-27,6.1491091996-11-28,91101996-11-29,6.0691111996-12-02,6.0891121996-12-03,6.0691131996-12-04,6.1191141996-12-05,6.2291151996-12-06,6.2691161996-12-09,6.2191171996-12-10,6.2391181996-12-11,6.3891191996-12-12,6.4091201996-12-13,6.3391211996-12-16,6.3991221996-12-17,6.4291231996-12-18,6.4691241996-12-19,6.3691251996-12-20,6.3591261996-12-23,6.3491271996-12-24,6.3691281996-12-25,91291996-12-26,6.3591301996-12-27,6.3091311996-12-30,6.3191321996-12-31,6.4391331997-01-01,91341997-01-02,6.5491351997-01-03,6.5291361997-01-06,6.5491371997-01-07,6.5791381997-01-08,6.6091391997-01-09,6.5291401997-01-10,6.6391411997-01-13,6.6391421997-01-14,6.5391431997-01-15,6.5391441997-01-16,6.5791451997-01-17,6.5691461997-01-20,91471997-01-21,6.5291481997-01-22,6.5691491997-01-23,6.6091501997-01-24,6.6491511997-01-27,6.6991521997-01-28,6.6491531997-01-29,6.6391541997-01-30,6.6191551997-01-31,6.5391561997-02-03,6.4791571997-02-04,6.4591581997-02-05,6.4791591997-02-06,6.4991601997-02-07,6.4391611997-02-10,6.4391621997-02-11,6.4391631997-02-12,6.3991641997-02-13,6.3291651997-02-14,6.2891661997-02-17,91671997-02-18,6.2891681997-02-19,6.3091691997-02-20,6.3891701997-02-21,6.3691711997-02-24,6.3991721997-02-25,6.4091731997-02-26,6.5691741997-02-27,6.5891751997-02-28,6.5691761997-03-03,6.5891771997-03-04,6.6091781997-03-05,6.6091791997-03-06,6.6291801997-03-07,6.5791811997-03-10,6.5691821997-03-11,6.5791831997-03-12,6.6091841997-03-13,6.7291851997-03-14,6.7191861997-03-17,6.7291871997-03-18,6.7291881997-03-19,6.7491891997-03-20,6.7591901997-03-21,6.7491911997-03-24,6.7291921997-03-25,6.7591931997-03-26,6.8091941997-03-27,6.9091951997-03-28,91961997-03-31,6.9291971997-04-01,6.9091981997-04-02,6.8891991997-04-03,6.8692001997-04-04,6.9292011997-04-07,6.8792021997-04-08,6.9192031997-04-09,6.9192041997-04-10,6.9192051997-04-11,6.9892061997-04-14,6.9892071997-04-15,6.8892081997-04-16,6.9092091997-04-17,6.8692101997-04-18,6.8492111997-04-21,6.8792121997-04-22,6.8492131997-04-23,6.8992141997-04-24,6.9392151997-04-25,6.9492161997-04-28,6.9292171997-04-29,6.7792181997-04-30,6.7292191997-05-01,6.6992201997-05-02,6.6892211997-05-05,6.6792221997-05-06,6.6792231997-05-07,6.7692241997-05-08,6.7292251997-05-09,6.6792261997-05-12,6.6592271997-05-13,6.7192281997-05-14,6.6892291997-05-15,6.6792301997-05-16,6.7092311997-05-19,6.7192321997-05-20,6.7092331997-05-21,6.7492341997-05-22,6.7692351997-05-23,6.7492361997-05-26,92371997-05-27,6.7992381997-05-28,6.8092391997-05-29,6.7592401997-05-30,6.6792411997-06-02,6.6692421997-06-03,6.6392431997-06-04,6.6292441997-06-05,6.6292451997-06-06,6.5192461997-06-09,6.5592471997-06-10,6.5792481997-06-11,6.5692491997-06-12,6.4892501997-06-13,6.4392511997-06-16,6.4092521997-06-17,6.4392531997-06-18,6.4092541997-06-19,6.4092551997-06-20,6.3792561997-06-23,6.4092571997-06-24,6.4292581997-06-25,6.4592591997-06-26,6.5092601997-06-27,6.4692611997-06-30,6.5192621997-07-01,6.4592631997-07-02,6.4292641997-07-03,6.3192651997-07-04,92661997-07-07,6.2792671997-07-08,6.2792681997-07-09,6.2592691997-07-10,6.2692701997-07-11,6.2392711997-07-14,6.2692721997-07-15,6.2692731997-07-16,6.2092741997-07-17,6.1992751997-07-18,6.2492761997-07-21,6.2792771997-07-22,6.1592781997-07-23,6.1492791997-07-24,6.1692801997-07-25,6.1892811997-07-28,6.1692821997-07-29,6.1192831997-07-30,6.0592841997-07-31,6.0292851997-08-01,6.2092861997-08-04,6.2392871997-08-05,6.2392881997-08-06,6.2192891997-08-07,6.2492901997-08-08,6.3892911997-08-11,6.3692921997-08-12,6.3992931997-08-13,6.3692941997-08-14,6.2792951997-08-15,6.2792961997-08-18,6.2192971997-08-19,6.2192981997-08-20,6.2492991997-08-21,6.3093001997-08-22,6.3893011997-08-25,6.3993021997-08-26,6.3893031997-08-27,6.3893041997-08-28,6.3093051997-08-29,6.3493061997-09-01,93071997-09-02,6.3193081997-09-03,6.3393091997-09-04,6.3393101997-09-05,6.3793111997-09-08,6.3393121997-09-09,6.3493131997-09-10,6.3793141997-09-11,6.3993151997-09-12,6.2993161997-09-15,6.2893171997-09-16,6.1193181997-09-17,6.1093191997-09-18,6.1193201997-09-19,6.0993211997-09-22,6.0693221997-09-23,6.1093231997-09-24,6.0493241997-09-25,6.1393251997-09-26,6.0893261997-09-29,6.1093271997-09-30,6.1293281997-10-01,6.0493291997-10-02,6.0193301997-10-03,6.0193311997-10-06,5.9693321997-10-07,5.9493331997-10-08,6.0893341997-10-09,6.0993351997-10-10,6.1593361997-10-13,93371997-10-14,6.0793381997-10-15,6.1093391997-10-16,6.0993401997-10-17,6.1793411997-10-20,6.1593421997-10-21,6.1493431997-10-22,6.1293441997-10-23,6.0493451997-10-24,6.0193461997-10-27,5.9193471997-10-28,5.9893481997-10-29,5.9193491997-10-30,5.8493501997-10-31,5.8493511997-11-03,5.9193521997-11-04,5.9593531997-11-05,5.9593541997-11-06,5.9093551997-11-07,5.9093561997-11-10,5.9193571997-11-11,93581997-11-12,5.8993591997-11-13,5.8793601997-11-14,5.8693611997-11-17,5.8593621997-11-18,5.8593631997-11-19,5.8293641997-11-20,5.8493651997-11-21,5.8293661997-11-24,5.8693671997-11-25,5.8593681997-11-26,5.8693691997-11-27,93701997-11-28,5.8693711997-12-01,5.8693721997-12-02,5.8693731997-12-03,5.8393741997-12-04,5.8493751997-12-05,5.9293761997-12-08,5.9693771997-12-09,5.9593781997-12-10,5.9093791997-12-11,5.8293801997-12-12,5.7493811997-12-15,5.7893821997-12-16,5.7793831997-12-17,5.8193841997-12-18,5.7693851997-12-19,5.7293861997-12-22,5.7293871997-12-23,5.7393881997-12-24,5.7693891997-12-25,93901997-12-26,5.7593911997-12-29,5.7693921997-12-30,5.8093931997-12-31,5.7593941998-01-01,93951998-01-02,5.6793961998-01-05,5.5293971998-01-06,5.4993981998-01-07,5.5593991998-01-08,5.4994001998-01-09,5.4094011998-01-12,5.3994021998-01-13,5.4194031998-01-14,5.4594041998-01-15,5.4894051998-01-16,5.5494061998-01-19,94071998-01-20,5.5794081998-01-21,5.5494091998-01-22,5.5694101998-01-23,5.7094111998-01-26,5.6394121998-01-27,5.7094131998-01-28,5.6994141998-01-29,5.5894151998-01-30,5.5394161998-02-02,5.5794171998-02-03,5.5694181998-02-04,5.5794191998-02-05,5.6294201998-02-06,5.6294211998-02-09,5.6594221998-02-10,5.6494231998-02-11,5.5394241998-02-12,5.5294251998-02-13,5.4994261998-02-16,94271998-02-17,5.4494281998-02-18,5.4994291998-02-19,5.5194301998-02-20,5.5494311998-02-23,5.5894321998-02-24,5.6994331998-02-25,5.6394341998-02-26,5.6594351998-02-27,5.6294361998-03-02,5.7294371998-03-03,5.7794381998-03-04,5.7694391998-03-05,5.7894401998-03-06,5.7394411998-03-09,5.6794421998-03-10,5.6794431998-03-11,5.6394441998-03-12,5.5694451998-03-13,5.5894461998-03-16,5.5494471998-03-17,5.5694481998-03-18,5.5894491998-03-19,5.5894501998-03-20,5.5794511998-03-23,5.5794521998-03-24,5.5894531998-03-25,5.6494541998-03-26,5.6894551998-03-27,5.6894561998-03-30,5.7294571998-03-31,5.6794581998-04-01,5.6294591998-04-02,5.5694601998-04-03,5.4794611998-04-06,5.5194621998-04-07,5.5394631998-04-08,5.5894641998-04-09,5.5994651998-04-10,94661998-04-13,5.6694671998-04-14,5.6394681998-04-15,5.6094691998-04-16,5.5994701998-04-17,5.5994711998-04-20,5.6594721998-04-21,5.6894731998-04-22,5.6894741998-04-23,5.6994751998-04-24,5.6794761998-04-27,5.8094771998-04-28,5.8094781998-04-29,5.8194791998-04-30,5.6894801998-05-01,5.6794811998-05-04,5.6794821998-05-05,5.7094831998-05-06,5.6794841998-05-07,5.6794851998-05-08,5.7194861998-05-11,5.7994871998-05-12,5.7094881998-05-13,5.6494891998-05-14,5.6794901998-05-15,5.6894911998-05-18,5.6494921998-05-19,5.6594931998-05-20,5.6194941998-05-21,5.6594951998-05-22,5.6494961998-05-25,94971998-05-26,5.5994981998-05-27,5.5694991998-05-28,5.5895001998-05-29,5.5695011998-06-01,5.5395021998-06-02,5.5695031998-06-03,5.5795041998-06-04,5.5995051998-06-05,5.5895061998-06-08,5.5895071998-06-09,5.5995081998-06-10,5.5195091998-06-11,5.4495101998-06-12,5.4395111998-06-15,5.3895121998-06-16,5.4595131998-06-17,5.5495141998-06-18,5.5095151998-06-19,5.4795161998-06-22,5.4695171998-06-23,5.4595181998-06-24,5.4695191998-06-25,5.4695201998-06-26,5.4695211998-06-29,5.4795221998-06-30,5.4495231998-07-01,5.4495241998-07-02,5.4295251998-07-03,95261998-07-06,5.3995271998-07-07,5.4295281998-07-08,5.4395291998-07-09,5.4195301998-07-10,5.4295311998-07-13,5.4695321998-07-14,5.4995331998-07-15,5.4895341998-07-16,5.5095351998-07-17,5.5195361998-07-20,5.4895371998-07-21,5.4595381998-07-22,5.4695391998-07-23,5.4595401998-07-24,5.4595411998-07-27,5.4795421998-07-28,5.5095431998-07-29,5.5295441998-07-30,5.5095451998-07-31,5.5095461998-08-03,5.4695471998-08-04,5.4395481998-08-05,5.4395491998-08-06,5.4495501998-08-07,5.4095511998-08-10,5.4195521998-08-11,5.3795531998-08-12,5.4095541998-08-13,5.4495551998-08-14,5.4095561998-08-17,5.4095571998-08-18,5.4195581998-08-19,5.4295591998-08-20,5.3895601998-08-21,5.3295611998-08-24,5.3095621998-08-25,5.2595631998-08-26,5.2695641998-08-27,5.1295651998-08-28,5.0995661998-08-31,5.0595671998-09-01,5.0595681998-09-02,5.1095691998-09-03,5.0395701998-09-04,5.0295711998-09-07,95721998-09-08,5.0495731998-09-09,4.9595741998-09-10,4.7695751998-09-11,4.8595761998-09-14,4.8795771998-09-15,4.9095781998-09-16,4.8895791998-09-17,4.8095801998-09-18,4.7095811998-09-21,4.6995821998-09-22,4.7395831998-09-23,4.6995841998-09-24,4.6495851998-09-25,4.6095861998-09-28,4.6195871998-09-29,4.5995881998-09-30,4.4495891998-10-01,4.3395901998-10-02,4.3195911998-10-05,4.1695921998-10-06,4.2495931998-10-07,4.3495941998-10-08,4.5695951998-10-09,4.7795961998-10-12,95971998-10-13,4.7395981998-10-14,4.5895991998-10-15,4.5896001998-10-16,4.4496011998-10-19,4.4796021998-10-20,4.5796031998-10-21,4.5996041998-10-22,4.6296051998-10-23,4.7096061998-10-26,4.7396071998-10-27,4.6396081998-10-28,4.6096091998-10-29,4.5496101998-10-30,4.6496111998-11-02,4.7796121998-11-03,4.7896131998-11-04,4.8396141998-11-05,4.8296151998-11-06,4.9396161998-11-09,4.8896171998-11-10,4.8196181998-11-11,96191998-11-12,4.7796201998-11-13,4.8296211998-11-16,4.8596221998-11-17,4.8796231998-11-18,4.8596241998-11-19,4.8596251998-11-20,4.8296261998-11-23,4.8496271998-11-24,4.8596281998-11-25,4.8396291998-11-26,96301998-11-27,4.8196311998-11-30,4.7496321998-12-01,4.6796331998-12-02,4.5996341998-12-03,4.5896351998-12-04,4.6296361998-12-07,4.6996371998-12-08,4.6096381998-12-09,4.5696391998-12-10,4.5396401998-12-11,4.6196411998-12-14,4.5896421998-12-15,4.6296431998-12-16,4.5896441998-12-17,4.5896451998-12-18,4.5896461998-12-21,4.6496471998-12-22,4.7096481998-12-23,4.8196491998-12-24,4.8696501998-12-25,96511998-12-28,4.7896521998-12-29,4.7196531998-12-30,4.6596541998-12-31,4.6596551999-01-01,96561999-01-04,4.6996571999-01-05,4.7496581999-01-06,4.7396591999-01-07,4.7796601999-01-08,4.8696611999-01-11,4.9096621999-01-12,4.8296631999-01-13,4.7496641999-01-14,4.6396651999-01-15,4.6696661999-01-18,96671999-01-19,4.7196681999-01-20,4.7696691999-01-21,4.7096701999-01-22,4.6496711999-01-25,4.6796721999-01-26,4.6996731999-01-27,4.6896741999-01-28,4.6796751999-01-29,4.6696761999-02-01,4.7596771999-02-02,4.7996781999-02-03,4.8396791999-02-04,4.8996801999-02-05,4.9496811999-02-08,4.9496821999-02-09,4.9196831999-02-10,4.9096841999-02-11,4.9396851999-02-12,5.0696861999-02-15,96871999-02-16,5.0396881999-02-17,4.9896891999-02-18,5.0496901999-02-19,5.0796911999-02-22,5.0396921999-02-23,5.1096931999-02-24,5.1896941999-02-25,5.3296951999-02-26,5.2996961999-03-01,5.4096971999-03-02,5.3596981999-03-03,5.3996991999-03-04,5.4197001999-03-05,5.3497011999-03-08,5.2997021999-03-09,5.1897031999-03-10,5.2097041999-03-11,5.2197051999-03-12,5.1697061999-03-15,5.1597071999-03-16,5.1197081999-03-17,5.1497091999-03-18,5.1197101999-03-19,5.1797111999-03-22,5.2197121999-03-23,5.2097131999-03-24,5.1797141999-03-25,5.2197151999-03-26,5.2197161999-03-29,5.2897171999-03-30,5.2197181999-03-31,5.2597191999-04-01,5.2797201999-04-02,5.2097211999-04-05,5.2097221999-04-06,5.1397231999-04-07,5.1497241999-04-08,5.0397251999-04-09,5.0597261999-04-12,5.0697271999-04-13,5.1297281999-04-14,5.1397291999-04-15,5.1897301999-04-16,5.2397311999-04-19,5.1897321999-04-20,5.1697331999-04-21,5.1797341999-04-22,5.2597351999-04-23,5.2697361999-04-26,5.2397371999-04-27,5.2297381999-04-28,5.2797391999-04-29,5.2297401999-04-30,5.3697411999-05-03,5.3897421999-05-04,5.4297431999-05-05,5.4097441999-05-06,5.5297451999-05-07,5.5497461999-05-10,5.5497471999-05-11,5.5997481999-05-12,5.5197491999-05-13,5.4197501999-05-14,5.6297511999-05-17,5.6697521999-05-18,5.6897531999-05-19,5.6097541999-05-20,5.6097551999-05-21,5.5297561999-05-24,5.5097571999-05-25,5.4997581999-05-26,5.5597591999-05-27,5.6297601999-05-28,5.6497611999-05-31,97621999-06-01,5.7897631999-06-02,5.8097641999-06-03,5.8097651999-06-04,5.8297661999-06-07,5.8197671999-06-08,5.8397681999-06-09,5.8797691999-06-10,5.9297701999-06-11,6.0297711999-06-14,5.9897721999-06-15,5.9897731999-06-16,5.9497741999-06-17,5.7997751999-06-18,5.8497761999-06-21,5.9097771999-06-22,5.9497781999-06-23,6.0097791999-06-24,6.0597801999-06-25,6.0297811999-06-28,5.9697821999-06-29,5.9397831999-06-30,5.8197841999-07-01,5.8597851999-07-02,5.8297861999-07-05,97871999-07-06,5.8897881999-07-07,5.9297891999-07-08,5.8597901999-07-09,5.8497911999-07-12,5.7497921999-07-13,5.7197931999-07-14,5.7497941999-07-15,5.7297951999-07-16,5.6897961999-07-19,5.6697971999-07-20,5.6597981999-07-21,5.6697991999-07-22,5.7898001999-07-23,5.8498011999-07-26,5.8698021999-07-27,5.8298031999-07-28,5.8198041999-07-29,5.8898051999-07-30,5.9298061999-08-02,5.9298071999-08-03,5.9598081999-08-04,5.9698091999-08-05,5.8898101999-08-06,6.0298111999-08-09,6.1398121999-08-10,6.1698131999-08-11,6.0598141999-08-12,6.0898151999-08-13,5.9898161999-08-16,5.9898171999-08-17,5.8998181999-08-18,5.8898191999-08-19,5.9098201999-08-20,5.8898211999-08-23,5.8998221999-08-24,5.8598231999-08-25,5.7398241999-08-26,5.7598251999-08-27,5.8598261999-08-30,5.9598271999-08-31,5.9898281999-09-01,5.9998291999-09-02,6.0398301999-09-03,5.8998311999-09-06,98321999-09-07,5.9598331999-09-08,5.9398341999-09-09,5.9798351999-09-10,5.8998361999-09-13,5.9298371999-09-14,5.9698381999-09-15,5.9498391999-09-16,5.9098401999-09-17,5.8798411999-09-20,5.9198421999-09-21,5.9498431999-09-22,5.9298441999-09-23,5.8798451999-09-24,5.7598461999-09-27,5.8398471999-09-28,5.8998481999-09-29,5.9798491999-09-30,5.9098501999-10-01,6.0098511999-10-04,5.9598521999-10-05,6.0298531999-10-06,6.0498541999-10-07,6.0598551999-10-08,6.0498561999-10-11,98571999-10-12,6.0798581999-10-13,6.1298591999-10-14,6.1798601999-10-15,6.0998611999-10-18,6.1298621999-10-19,6.1898631999-10-20,6.1998641999-10-21,6.2098651999-10-22,6.2198661999-10-25,6.2298671999-10-26,6.2498681999-10-27,6.1998691999-10-28,6.1298701999-10-29,6.0298711999-11-01,6.0698721999-11-02,6.0498731999-11-03,6.0198741999-11-04,5.9598751999-11-05,5.9298761999-11-08,5.9598771999-11-09,5.9798781999-11-10,6.0098791999-11-11,98801999-11-12,5.9398811999-11-15,5.9498821999-11-16,5.9798831999-11-17,6.0498841999-11-18,6.0698851999-11-19,6.0798861999-11-22,6.0998871999-11-23,6.0898881999-11-24,6.0998891999-11-25,98901999-11-26,6.1298911999-11-29,6.2198921999-11-30,6.1898931999-12-01,6.2198941999-12-02,6.2498951999-12-03,6.1798961999-12-06,6.1698971999-12-07,6.1198981999-12-08,6.1598991999-12-09,6.1499001999-12-10,6.0899011999-12-13,6.1199021999-12-14,6.2299031999-12-15,6.2599041999-12-16,6.3199051999-12-17,6.3099061999-12-20,6.3699071999-12-21,6.3899081999-12-22,6.3999091999-12-23,6.4199101999-12-24,99111999-12-27,6.4099121999-12-28,6.4399131999-12-29,6.4099141999-12-30,6.3999151999-12-31,6.4599162000-01-03,6.5899172000-01-04,6.4999182000-01-05,6.6299192000-01-06,6.5799202000-01-07,6.5299212000-01-10,6.5799222000-01-11,6.6799232000-01-12,6.7299242000-01-13,6.6399252000-01-14,6.6999262000-01-17,99272000-01-18,6.7599282000-01-19,6.7399292000-01-20,6.7999302000-01-21,6.7999312000-01-24,6.6999322000-01-25,6.7099332000-01-26,6.6999342000-01-27,6.6899352000-01-28,6.6699362000-01-31,6.6899372000-02-01,6.6299382000-02-02,6.6099392000-02-03,6.4999402000-02-04,6.5399412000-02-07,6.6499422000-02-08,6.5999432000-02-09,6.5699442000-02-10,6.6799452000-02-11,6.6399462000-02-14,6.5699472000-02-15,6.5699482000-02-16,6.5699492000-02-17,6.5899502000-02-18,6.4999512000-02-21,99522000-02-22,6.3699532000-02-23,6.4499542000-02-24,6.3699552000-02-25,6.3699562000-02-28,6.3799572000-02-29,6.4299582000-03-01,6.3999592000-03-02,6.4099602000-03-03,6.3999612000-03-06,6.4299622000-03-07,6.3999632000-03-08,6.3899642000-03-09,6.3599652000-03-10,6.3999662000-03-13,6.3699672000-03-14,6.3199682000-03-15,6.2999692000-03-16,6.2699702000-03-17,6.2099712000-03-20,6.1899722000-03-21,6.1399732000-03-22,6.1399742000-03-23,6.0899752000-03-24,6.2099762000-03-27,6.2199772000-03-28,6.1799782000-03-29,6.1899792000-03-30,6.0699802000-03-31,6.0399812000-04-03,6.0099822000-04-04,5.9099832000-04-05,5.9099842000-04-06,5.9399852000-04-07,5.8699862000-04-10,5.8099872000-04-11,5.8999882000-04-12,5.9799892000-04-13,5.9499902000-04-14,5.8599912000-04-17,6.0199922000-04-18,6.0599932000-04-19,5.9999942000-04-20,5.9999952000-04-21,99962000-04-24,6.0099972000-04-25,6.1499982000-04-26,6.1499992000-04-27,6.23100002000-04-28,6.23100012000-05-01,6.29100022000-05-02,6.32100032000-05-03,6.40100042000-05-04,6.46100052000-05-05,6.51100062000-05-08,6.57100072000-05-09,6.53100082000-05-10,6.47100092000-05-11,6.43100102000-05-12,6.51100112000-05-15,6.47100122000-05-16,6.43100132000-05-17,6.48100142000-05-18,6.56100152000-05-19,6.51100162000-05-22,6.44100172000-05-23,6.45100182000-05-24,6.47100192000-05-25,6.39100202000-05-26,6.33100212000-05-29,100222000-05-30,6.38100232000-05-31,6.29100242000-06-01,6.20100252000-06-02,6.15100262000-06-05,6.12100272000-06-06,6.14100282000-06-07,6.13100292000-06-08,6.13100302000-06-09,6.13100312000-06-12,6.09100322000-06-13,6.11100332000-06-14,6.06100342000-06-15,6.05100352000-06-16,5.99100362000-06-19,6.00100372000-06-20,6.03100382000-06-21,6.11100392000-06-22,6.12100402000-06-23,6.19100412000-06-26,6.11100422000-06-27,6.10100432000-06-28,6.11100442000-06-29,6.04100452000-06-30,6.03100462000-07-03,6.00100472000-07-04,100482000-07-05,5.99100492000-07-06,6.05100502000-07-07,6.01100512000-07-10,6.04100522000-07-11,6.06100532000-07-12,6.09100542000-07-13,6.01100552000-07-14,6.10100562000-07-17,6.17100572000-07-18,6.16100582000-07-19,6.16100592000-07-20,6.01100602000-07-21,6.01100612000-07-24,6.04100622000-07-25,6.04100632000-07-26,6.04100642000-07-27,6.02100652000-07-28,6.04100662000-07-31,6.04100672000-08-01,6.00100682000-08-02,5.98100692000-08-03,5.95100702000-08-04,5.91100712000-08-07,5.97100722000-08-08,5.93100732000-08-09,5.81100742000-08-10,5.76100752000-08-11,5.79100762000-08-14,5.78100772000-08-15,5.81100782000-08-16,5.83100792000-08-17,5.81100802000-08-18,5.78100812000-08-21,5.79100822000-08-22,5.78100832000-08-23,5.73100842000-08-24,5.73100852000-08-25,5.73100862000-08-28,5.78100872000-08-29,5.81100882000-08-30,5.81100892000-08-31,5.73100902000-09-01,5.68100912000-09-04,100922000-09-05,5.69100932000-09-06,5.72100942000-09-07,5.76100952000-09-08,5.73100962000-09-11,5.77100972000-09-12,5.78100982000-09-13,5.74100992000-09-14,5.79101002000-09-15,5.84101012000-09-18,5.88101022000-09-19,5.86101032000-09-20,5.91101042000-09-21,5.88101052000-09-22,5.85101062000-09-25,5.84101072000-09-26,5.81101082000-09-27,5.83101092000-09-28,5.82101102000-09-29,5.80101112000-10-02,5.83101122000-10-03,5.87101132000-10-04,5.90101142000-10-05,5.87101152000-10-06,5.82101162000-10-09,101172000-10-10,5.80101182000-10-11,5.77101192000-10-12,5.73101202000-10-13,5.73101212000-10-16,5.74101222000-10-17,5.68101232000-10-18,5.66101242000-10-19,5.66101252000-10-20,5.64101262000-10-23,5.59101272000-10-24,5.63101282000-10-25,5.67101292000-10-26,5.69101302000-10-27,5.72101312000-10-30,5.74101322000-10-31,5.77101332000-11-01,5.74101342000-11-02,5.74101352000-11-03,5.83101362000-11-06,5.87101372000-11-07,5.87101382000-11-08,5.87101392000-11-09,5.82101402000-11-10,5.82101412000-11-13,5.77101422000-11-14,5.76101432000-11-15,5.72101442000-11-16,5.68101452000-11-17,5.71101462000-11-20,5.68101472000-11-21,5.67101482000-11-22,5.62101492000-11-23,101502000-11-24,5.63101512000-11-27,5.64101522000-11-28,5.59101532000-11-29,5.55101542000-11-30,5.48101552000-12-01,5.52101562000-12-04,5.53101572000-12-05,5.43101582000-12-06,5.32101592000-12-07,5.32101602000-12-08,5.35101612000-12-11,5.37101622000-12-12,5.36101632000-12-13,5.29101642000-12-14,5.23101652000-12-15,5.20101662000-12-18,5.17101672000-12-19,5.19101682000-12-20,5.08101692000-12-21,5.03101702000-12-22,5.02101712000-12-25,101722000-12-26,5.04101732000-12-27,5.11101742000-12-28,5.13101752000-12-29,5.12101762001-01-01,101772001-01-02,4.92101782001-01-03,5.14101792001-01-04,5.03101802001-01-05,4.93101812001-01-08,4.94101822001-01-09,4.98101832001-01-10,5.10101842001-01-11,5.14101852001-01-12,5.25101862001-01-15,101872001-01-16,5.24101882001-01-17,5.19101892001-01-18,5.12101902001-01-19,5.19101912001-01-22,5.25101922001-01-23,5.30101932001-01-24,5.33101942001-01-25,5.29101952001-01-26,5.29101962001-01-29,5.32101972001-01-30,5.24101982001-01-31,5.19101992001-02-01,5.10102002001-02-02,5.17102012001-02-05,5.18102022001-02-06,5.22102032001-02-07,5.10102042001-02-08,5.10102052001-02-09,5.03102062001-02-12,5.05102072001-02-13,5.07102082001-02-14,5.13102092001-02-15,5.19102102001-02-16,5.11102112001-02-19,102122001-02-20,5.11102132001-02-21,5.14102142001-02-22,5.15102152001-02-23,5.10102162001-02-26,5.05102172001-02-27,4.96102182001-02-28,4.92102192001-03-01,4.87102202001-03-02,4.95102212001-03-05,4.98102222001-03-06,4.99102232001-03-07,4.92102242001-03-08,4.89102252001-03-09,4.95102262001-03-12,4.92102272001-03-13,4.95102282001-03-14,4.84102292001-03-15,4.81102302001-03-16,4.78102312001-03-19,4.82102322001-03-20,4.78102332001-03-21,4.77102342001-03-22,4.73102352001-03-23,4.80102362001-03-26,4.85102372001-03-27,5.00102382001-03-28,4.97102392001-03-29,4.98102402001-03-30,4.93102412001-04-02,4.98102422001-04-03,4.94102432001-04-04,4.94102442001-04-05,4.98102452001-04-06,4.89102462001-04-09,4.93102472001-04-10,5.09102482001-04-11,5.12102492001-04-12,5.17102502001-04-13,102512001-04-16,5.28102522001-04-17,5.21102532001-04-18,5.14102542001-04-19,5.27102552001-04-20,5.29102562001-04-23,5.20102572001-04-24,5.22102582001-04-25,5.28102592001-04-26,5.20102602001-04-27,5.34102612001-04-30,5.35102622001-05-01,5.30102632001-05-02,5.31102642001-05-03,5.22102652001-05-04,5.21102662001-05-07,5.21102672001-05-08,5.24102682001-05-09,5.20102692001-05-10,5.31102702001-05-11,5.51102712001-05-14,5.46102722001-05-15,5.50102732001-05-16,5.48102742001-05-17,5.46102752001-05-18,5.41102762001-05-21,5.41102772001-05-22,5.42102782001-05-23,5.41102792001-05-24,5.52102802001-05-25,5.52102812001-05-28,102822001-05-29,5.54102832001-05-30,5.54102842001-05-31,5.43102852001-06-01,5.39102862001-06-04,5.35102872001-06-05,5.29102882001-06-06,5.27102892001-06-07,5.33102902001-06-08,5.38102912001-06-11,5.32102922001-06-12,5.27102932001-06-13,5.28102942001-06-14,5.26102952001-06-15,5.27102962001-06-18,5.27102972001-06-19,5.26102982001-06-20,5.24102992001-06-21,5.22103002001-06-22,5.14103012001-06-25,5.16103022001-06-26,5.24103032001-06-27,5.26103042001-06-28,5.35103052001-06-29,5.42103062001-07-02,5.37103072001-07-03,5.41103082001-07-04,103092001-07-05,5.44103102001-07-06,5.41103112001-07-09,5.37103122001-07-10,5.32103132001-07-11,5.31103142001-07-12,5.27103152001-07-13,5.27103162001-07-16,5.21103172001-07-17,5.22103182001-07-18,5.12103192001-07-19,5.13103202001-07-20,5.15103212001-07-23,5.13103222001-07-24,5.13103232001-07-25,5.20103242001-07-26,5.19103252001-07-27,5.13103262001-07-30,5.11103272001-07-31,5.07103282001-08-01,5.11103292001-08-02,5.17103302001-08-03,5.20103312001-08-06,5.19103322001-08-07,5.20103332001-08-08,4.99103342001-08-09,5.04103352001-08-10,4.99103362001-08-13,4.97103372001-08-14,4.97103382001-08-15,5.00103392001-08-16,4.95103402001-08-17,4.84103412001-08-20,4.91103422001-08-21,4.87103432001-08-22,4.91103442001-08-23,4.89103452001-08-24,4.93103462001-08-27,4.94103472001-08-28,4.85103482001-08-29,4.78103492001-08-30,4.79103502001-08-31,4.85103512001-09-03,103522001-09-04,4.99103532001-09-05,4.97103542001-09-06,4.86103552001-09-07,4.80103562001-09-10,4.84103572001-09-11,103582001-09-12,103592001-09-13,4.64103602001-09-14,4.57103612001-09-17,4.63103622001-09-18,4.72103632001-09-19,4.69103642001-09-20,4.75103652001-09-21,4.70103662001-09-24,4.73103672001-09-25,4.72103682001-09-26,4.65103692001-09-27,4.58103702001-09-28,4.60103712001-10-01,4.55103722001-10-02,4.53103732001-10-03,4.50103742001-10-04,4.53103752001-10-05,4.52103762001-10-08,103772001-10-09,4.62103782001-10-10,4.61103792001-10-11,4.69103802001-10-12,4.68103812001-10-15,4.62103822001-10-16,4.59103832001-10-17,4.59103842001-10-18,4.58103852001-10-19,4.63103862001-10-22,4.63103872001-10-23,4.66103882001-10-24,4.61103892001-10-25,4.56103902001-10-26,4.53103912001-10-29,4.50103922001-10-30,4.44103932001-10-31,4.30103942001-11-01,4.24103952001-11-02,4.37103962001-11-05,4.31103972001-11-06,4.30103982001-11-07,4.22103992001-11-08,4.32104002001-11-09,4.34104012001-11-12,104022001-11-13,4.41104032001-11-14,4.54104042001-11-15,4.79104052001-11-16,4.91104062001-11-19,4.80104072001-11-20,4.88104082001-11-21,4.98104092001-11-22,104102001-11-23,5.04104112001-11-26,5.05104122001-11-27,4.98104132001-11-28,4.98104142001-11-29,4.79104152001-11-30,4.78104162001-12-03,4.75104172001-12-04,4.70104182001-12-05,4.92104192001-12-06,5.04104202001-12-07,5.20104212001-12-10,5.17104222001-12-11,5.13104232001-12-12,5.02104242001-12-13,5.13104252001-12-14,5.24104262001-12-17,5.26104272001-12-18,5.16104282001-12-19,5.08104292001-12-20,5.08104302001-12-21,5.12104312001-12-24,5.18104322001-12-25,104332001-12-26,5.22104342001-12-27,5.13104352001-12-28,5.15104362001-12-31,5.07104372002-01-01,104382002-01-02,5.20104392002-01-03,5.16104402002-01-04,5.18104412002-01-07,5.09104422002-01-08,5.10104432002-01-09,5.10104442002-01-10,5.00104452002-01-11,4.92104462002-01-14,4.91104472002-01-15,4.88104482002-01-16,4.88104492002-01-17,4.98104502002-01-18,4.94104512002-01-21,104522002-01-22,4.96104532002-01-23,5.05104542002-01-24,5.07104552002-01-25,5.10104562002-01-28,5.12104572002-01-29,5.02104582002-01-30,5.02104592002-01-31,5.07104602002-02-01,5.02104612002-02-04,4.94104622002-02-05,4.92104632002-02-06,4.92104642002-02-07,4.93104652002-02-08,4.90104662002-02-11,4.91104672002-02-12,4.97104682002-02-13,5.01104692002-02-14,4.95104702002-02-15,4.86104712002-02-18,104722002-02-19,4.88104732002-02-20,4.88104742002-02-21,4.88104752002-02-22,4.84104762002-02-25,4.86104772002-02-26,4.93104782002-02-27,4.84104792002-02-28,4.88104802002-03-01,4.98104812002-03-04,5.02104822002-03-05,5.02104832002-03-06,5.06104842002-03-07,5.22104852002-03-08,5.33104862002-03-11,5.33104872002-03-12,5.32104882002-03-13,5.28104892002-03-14,5.40104902002-03-15,5.35104912002-03-18,5.32104922002-03-19,5.33104932002-03-20,5.40104942002-03-21,5.39104952002-03-22,5.40104962002-03-25,5.41104972002-03-26,5.35104982002-03-27,5.35104992002-03-28,5.42105002002-03-29,105012002-04-01,5.44105022002-04-02,5.36105032002-04-03,5.30105042002-04-04,5.28105052002-04-05,5.22105062002-04-08,5.25105072002-04-09,5.22105082002-04-10,5.24105092002-04-11,5.22105102002-04-12,5.18105112002-04-15,5.15105122002-04-16,5.20105132002-04-17,5.24105142002-04-18,5.23105152002-04-19,5.21105162002-04-22,5.19105172002-04-23,5.18105182002-04-24,5.11105192002-04-25,5.10105202002-04-26,5.08105212002-04-29,5.13105222002-04-30,5.11105232002-05-01,5.08105242002-05-02,5.13105252002-05-03,5.08105262002-05-06,5.10105272002-05-07,5.09105282002-05-08,5.24105292002-05-09,5.20105302002-05-10,5.15105312002-05-13,5.23105322002-05-14,5.32105332002-05-15,5.28105342002-05-16,5.20105352002-05-17,5.27105362002-05-20,5.21105372002-05-21,5.18105382002-05-22,5.13105392002-05-23,5.16105402002-05-24,5.16105412002-05-27,105422002-05-28,5.16105432002-05-29,5.11105442002-05-30,5.06105452002-05-31,5.08105462002-06-03,5.06105472002-06-04,5.04105482002-06-05,5.08105492002-06-06,5.04105502002-06-07,5.10105512002-06-10,5.07105522002-06-11,5.02105532002-06-12,4.98105542002-06-13,4.94105552002-06-14,4.83105562002-06-17,4.89105572002-06-18,4.88105582002-06-19,4.76105592002-06-20,4.85105602002-06-21,4.79105612002-06-24,4.87105622002-06-25,4.88105632002-06-26,4.75105642002-06-27,4.84105652002-06-28,4.86105662002-07-01,4.85105672002-07-02,4.77105682002-07-03,4.78105692002-07-04,105702002-07-05,4.90105712002-07-08,4.84105722002-07-09,4.78105732002-07-10,4.66105742002-07-11,4.66105752002-07-12,4.63105762002-07-15,4.66105772002-07-16,4.75105782002-07-17,4.71105792002-07-18,4.66105802002-07-19,4.61105812002-07-22,4.51105822002-07-23,4.47105832002-07-24,4.49105842002-07-25,4.43105852002-07-26,4.43105862002-07-29,4.62105872002-07-30,4.65105882002-07-31,4.51105892002-08-01,4.47105902002-08-02,4.33105912002-08-05,4.29105922002-08-06,4.42105932002-08-07,4.35105942002-08-08,4.40105952002-08-09,4.27105962002-08-12,4.22105972002-08-13,4.12105982002-08-14,4.06105992002-08-15,4.17106002002-08-16,4.32106012002-08-19,4.29106022002-08-20,4.17106032002-08-21,4.20106042002-08-22,4.30106052002-08-23,4.25106062002-08-26,4.22106072002-08-27,4.29106082002-08-28,4.22106092002-08-29,4.16106102002-08-30,4.14106112002-09-02,106122002-09-03,3.98106132002-09-04,3.96106142002-09-05,3.91106152002-09-06,4.05106162002-09-09,4.05106172002-09-10,4.00106182002-09-11,4.07106192002-09-12,3.98106202002-09-13,3.92106212002-09-16,3.90106222002-09-17,3.87106232002-09-18,3.86106242002-09-19,3.79106252002-09-20,3.79106262002-09-23,3.70106272002-09-24,3.69106282002-09-25,3.77106292002-09-26,3.79106302002-09-27,3.69106312002-09-30,3.63106322002-10-01,3.72106332002-10-02,3.71106342002-10-03,3.70106352002-10-04,3.69106362002-10-07,3.64106372002-10-08,3.65106382002-10-09,3.61106392002-10-10,3.68106402002-10-11,3.83106412002-10-14,106422002-10-15,4.07106432002-10-16,4.06106442002-10-17,4.16106452002-10-18,4.14106462002-10-21,4.24106472002-10-22,4.27106482002-10-23,4.26106492002-10-24,4.16106502002-10-25,4.12106512002-10-28,4.10106522002-10-29,3.97106532002-10-30,3.99106542002-10-31,3.93106552002-11-01,4.01106562002-11-04,4.07106572002-11-05,4.10106582002-11-06,4.09106592002-11-07,3.88106602002-11-08,3.85106612002-11-11,106622002-11-12,3.84106632002-11-13,3.84106642002-11-14,4.03106652002-11-15,4.05106662002-11-18,4.02106672002-11-19,3.99106682002-11-20,4.08106692002-11-21,4.14106702002-11-22,4.18106712002-11-25,4.19106722002-11-26,4.08106732002-11-27,4.26106742002-11-28,106752002-11-29,4.22106762002-12-02,4.22106772002-12-03,4.24106782002-12-04,4.18106792002-12-05,4.13106802002-12-06,4.09106812002-12-09,4.06106822002-12-10,4.06106832002-12-11,4.01106842002-12-12,4.01106852002-12-13,4.07106862002-12-16,4.15106872002-12-17,4.13106882002-12-18,4.06106892002-12-19,3.96106902002-12-20,3.97106912002-12-23,3.98106922002-12-24,3.95106932002-12-25,106942002-12-26,3.93106952002-12-27,3.83106962002-12-30,3.82106972002-12-31,3.83106982003-01-01,106992003-01-02,4.07107002003-01-03,4.05107012003-01-06,4.09107022003-01-07,4.04107032003-01-08,4.00107042003-01-09,4.19107052003-01-10,4.16107062003-01-13,4.15107072003-01-14,4.10107082003-01-15,4.10107092003-01-16,4.10107102003-01-17,4.05107112003-01-20,107122003-01-21,4.01107132003-01-22,3.95107142003-01-23,3.98107152003-01-24,3.94107162003-01-27,3.98107172003-01-28,4.00107182003-01-29,4.06107192003-01-30,4.00107202003-01-31,4.00107212003-02-03,4.01107222003-02-04,3.96107232003-02-05,4.02107242003-02-06,3.97107252003-02-07,3.96107262003-02-10,3.99107272003-02-11,3.98107282003-02-12,3.93107292003-02-13,3.89107302003-02-14,3.95107312003-02-17,107322003-02-18,3.94107332003-02-19,3.88107342003-02-20,3.85107352003-02-21,3.90107362003-02-24,3.86107372003-02-25,3.81107382003-02-26,3.78107392003-02-27,3.76107402003-02-28,3.71107412003-03-03,3.68107422003-03-04,3.65107432003-03-05,3.63107442003-03-06,3.67107452003-03-07,3.63107462003-03-10,3.59107472003-03-11,3.60107482003-03-12,3.60107492003-03-13,3.74107502003-03-14,3.72107512003-03-17,3.82107522003-03-18,3.91107532003-03-19,3.98107542003-03-20,4.01107552003-03-21,4.11107562003-03-24,3.98107572003-03-25,3.97107582003-03-26,3.96107592003-03-27,3.95107602003-03-28,3.92107612003-03-31,3.83107622003-04-01,3.84107632003-04-02,3.94107642003-04-03,3.93107652003-04-04,3.96107662003-04-07,4.03107672003-04-08,3.95107682003-04-09,3.93107692003-04-10,3.95107702003-04-11,4.00107712003-04-14,4.04107722003-04-15,3.98107732003-04-16,3.96107742003-04-17,3.98107752003-04-18,107762003-04-21,4.00107772003-04-22,4.01107782003-04-23,4.02107792003-04-24,3.93107802003-04-25,3.91107812003-04-28,3.92107822003-04-29,3.96107832003-04-30,3.89107842003-05-01,3.88107852003-05-02,3.94107862003-05-05,3.92107872003-05-06,3.84107882003-05-07,3.72107892003-05-08,3.70107902003-05-09,3.69107912003-05-12,3.64107922003-05-13,3.63107932003-05-14,3.53107942003-05-15,3.53107952003-05-16,3.46107962003-05-19,3.46107972003-05-20,3.38107982003-05-21,3.39107992003-05-22,3.34108002003-05-23,3.34108012003-05-26,108022003-05-27,3.41108032003-05-28,3.44108042003-05-29,3.34108052003-05-30,3.37108062003-06-02,3.43108072003-06-03,3.34108082003-06-04,3.30108092003-06-05,3.34108102003-06-06,3.37108112003-06-09,3.29108122003-06-10,3.20108132003-06-11,3.21108142003-06-12,3.18108152003-06-13,3.13108162003-06-16,3.18108172003-06-17,3.27108182003-06-18,3.37108192003-06-19,3.35108202003-06-20,3.40108212003-06-23,3.32108222003-06-24,3.29108232003-06-25,3.38108242003-06-26,3.55108252003-06-27,3.58108262003-06-30,3.54108272003-07-01,3.56108282003-07-02,3.56108292003-07-03,3.67108302003-07-04,108312003-07-07,3.74108322003-07-08,3.75108332003-07-09,3.73108342003-07-10,3.70108352003-07-11,3.66108362003-07-14,3.74108372003-07-15,3.94108382003-07-16,3.97108392003-07-17,3.98108402003-07-18,4.00108412003-07-21,4.19108422003-07-22,4.17108432003-07-23,4.12108442003-07-24,4.20108452003-07-25,4.22108462003-07-28,4.31108472003-07-29,4.42108482003-07-30,4.34108492003-07-31,4.49108502003-08-01,4.44108512003-08-04,4.35108522003-08-05,4.47108532003-08-06,4.32108542003-08-07,4.30108552003-08-08,4.27108562003-08-11,4.38108572003-08-12,4.37108582003-08-13,4.58108592003-08-14,4.55108602003-08-15,4.55108612003-08-18,4.49108622003-08-19,4.38108632003-08-20,4.45108642003-08-21,4.53108652003-08-22,4.48108662003-08-25,4.53108672003-08-26,4.50108682003-08-27,4.54108692003-08-28,4.42108702003-08-29,4.45108712003-09-01,108722003-09-02,4.61108732003-09-03,4.60108742003-09-04,4.52108752003-09-05,4.35108762003-09-08,4.41108772003-09-09,4.37108782003-09-10,4.28108792003-09-11,4.35108802003-09-12,4.27108812003-09-15,4.28108822003-09-16,4.29108832003-09-17,4.20108842003-09-18,4.19108852003-09-19,4.17108862003-09-22,4.26108872003-09-23,4.24108882003-09-24,4.16108892003-09-25,4.12108902003-09-26,4.04108912003-09-29,4.09108922003-09-30,3.96108932003-10-01,3.96108942003-10-02,4.03108952003-10-03,4.21108962003-10-06,4.17108972003-10-07,4.27108982003-10-08,4.27108992003-10-09,4.32109002003-10-10,4.29109012003-10-13,109022003-10-14,4.37109032003-10-15,4.43109042003-10-16,4.47109052003-10-17,4.41109062003-10-20,4.41109072003-10-21,4.38109082003-10-22,4.29109092003-10-23,4.34109102003-10-24,4.24109112003-10-27,4.30109122003-10-28,4.23109132003-10-29,4.31109142003-10-30,4.36109152003-10-31,4.33109162003-11-03,4.40109172003-11-04,4.33109182003-11-05,4.38109192003-11-06,4.45109202003-11-07,4.48109212003-11-10,4.49109222003-11-11,109232003-11-12,4.44109242003-11-13,4.30109252003-11-14,4.22109262003-11-17,4.18109272003-11-18,4.17109282003-11-19,4.24109292003-11-20,4.16109302003-11-21,4.15109312003-11-24,4.23109322003-11-25,4.19109332003-11-26,4.25109342003-11-27,109352003-11-28,4.34109362003-12-01,4.40109372003-12-02,4.38109382003-12-03,4.41109392003-12-04,4.38109402003-12-05,4.23109412003-12-08,4.29109422003-12-09,4.32109432003-12-10,4.30109442003-12-11,4.27109452003-12-12,4.26109462003-12-15,4.28109472003-12-16,4.24109482003-12-17,4.19109492003-12-18,4.16109502003-12-19,4.15109512003-12-22,4.18109522003-12-23,4.28109532003-12-24,4.20109542003-12-25,109552003-12-26,4.17109562003-12-29,4.24109572003-12-30,4.29109582003-12-31,4.27109592004-01-01,109602004-01-02,4.38109612004-01-05,4.41109622004-01-06,4.29109632004-01-07,4.27109642004-01-08,4.27109652004-01-09,4.11109662004-01-12,4.11109672004-01-13,4.05109682004-01-14,4.01109692004-01-15,3.99109702004-01-16,4.04109712004-01-19,109722004-01-20,4.08109732004-01-21,4.05109742004-01-22,3.99109752004-01-23,4.09109762004-01-26,4.16109772004-01-27,4.11109782004-01-28,4.22109792004-01-29,4.22109802004-01-30,4.16109812004-02-02,4.18109822004-02-03,4.13109832004-02-04,4.15109842004-02-05,4.20109852004-02-06,4.12109862004-02-09,4.09109872004-02-10,4.13109882004-02-11,4.05109892004-02-12,4.10109902004-02-13,4.05109912004-02-16,109922004-02-17,4.05109932004-02-18,4.05109942004-02-19,4.05109952004-02-20,4.10109962004-02-23,4.05109972004-02-24,4.04109982004-02-25,4.02109992004-02-26,4.05110002004-02-27,3.99110012004-03-01,4.00110022004-03-02,4.05110032004-03-03,4.07110042004-03-04,4.04110052004-03-05,3.85110062004-03-08,3.78110072004-03-09,3.73110082004-03-10,3.74110092004-03-11,3.74110102004-03-12,3.78110112004-03-15,3.78110122004-03-16,3.70110132004-03-17,3.71110142004-03-18,3.76110152004-03-19,3.80110162004-03-22,3.74110172004-03-23,3.73110182004-03-24,3.73110192004-03-25,3.75110202004-03-26,3.85110212004-03-29,3.91110222004-03-30,3.91110232004-03-31,3.86110242004-04-01,3.91110252004-04-02,4.15110262004-04-05,4.24110272004-04-06,4.19110282004-04-07,4.19110292004-04-08,4.21110302004-04-09,110312004-04-12,4.25110322004-04-13,4.35110332004-04-14,4.40110342004-04-15,4.42110352004-04-16,4.37110362004-04-19,4.39110372004-04-20,4.43110382004-04-21,4.45110392004-04-22,4.40110402004-04-23,4.48110412004-04-26,4.46110422004-04-27,4.43110432004-04-28,4.50110442004-04-29,4.55110452004-04-30,4.53110462004-05-03,4.53110472004-05-04,4.56110482004-05-05,4.61110492004-05-06,4.63110502004-05-07,4.79110512004-05-10,4.81110522004-05-11,4.79110532004-05-12,4.83110542004-05-13,4.85110552004-05-14,4.79110562004-05-17,4.70110572004-05-18,4.74110582004-05-19,4.79110592004-05-20,4.72110602004-05-21,4.76110612004-05-24,4.75110622004-05-25,4.73110632004-05-26,4.67110642004-05-27,4.60110652004-05-28,4.66110662004-05-31,110672004-06-01,4.71110682004-06-02,4.74110692004-06-03,4.71110702004-06-04,4.78110712004-06-07,4.78110722004-06-08,4.78110732004-06-09,4.82110742004-06-10,4.81110752004-06-11,110762004-06-14,4.89110772004-06-15,4.69110782004-06-16,4.74110792004-06-17,4.71110802004-06-18,4.72110812004-06-21,4.70110822004-06-22,4.72110832004-06-23,4.71110842004-06-24,4.66110852004-06-25,4.66110862004-06-28,4.76110872004-06-29,4.70110882004-06-30,4.62110892004-07-01,4.57110902004-07-02,4.48110912004-07-05,110922004-07-06,4.49110932004-07-07,4.50110942004-07-08,4.49110952004-07-09,4.49110962004-07-12,4.46110972004-07-13,4.50110982004-07-14,4.50110992004-07-15,4.50111002004-07-16,4.38111012004-07-19,4.38111022004-07-20,4.47111032004-07-21,4.50111042004-07-22,4.48111052004-07-23,4.45111062004-07-26,4.49111072004-07-27,4.62111082004-07-28,4.61111092004-07-29,4.60111102004-07-30,4.50111112004-08-02,4.48111122004-08-03,4.45111132004-08-04,4.45111142004-08-05,4.43111152004-08-06,4.24111162004-08-09,4.28111172004-08-10,4.32111182004-08-11,4.30111192004-08-12,4.27111202004-08-13,4.22111212004-08-16,4.26111222004-08-17,4.21111232004-08-18,4.23111242004-08-19,4.22111252004-08-20,4.24111262004-08-23,4.28111272004-08-24,4.28111282004-08-25,4.26111292004-08-26,4.22111302004-08-27,4.23111312004-08-30,4.19111322004-08-31,4.13111332004-09-01,4.13111342004-09-02,4.20111352004-09-03,4.30111362004-09-06,111372004-09-07,4.26111382004-09-08,4.18111392004-09-09,4.22111402004-09-10,4.19111412004-09-13,4.16111422004-09-14,4.15111432004-09-15,4.18111442004-09-16,4.08111452004-09-17,4.14111462004-09-20,4.07111472004-09-21,4.05111482004-09-22,4.00111492004-09-23,4.02111502004-09-24,4.04111512004-09-27,4.01111522004-09-28,4.02111532004-09-29,4.10111542004-09-30,4.14111552004-10-01,4.21111562004-10-04,4.19111572004-10-05,4.18111582004-10-06,4.23111592004-10-07,4.26111602004-10-08,4.15111612004-10-11,111622004-10-12,4.12111632004-10-13,4.09111642004-10-14,4.03111652004-10-15,4.07111662004-10-18,4.07111672004-10-19,4.07111682004-10-20,4.01111692004-10-21,4.01111702004-10-22,4.00111712004-10-25,3.99111722004-10-26,4.01111732004-10-27,4.11111742004-10-28,4.09111752004-10-29,4.05111762004-11-01,4.11111772004-11-02,4.10111782004-11-03,4.09111792004-11-04,4.10111802004-11-05,4.21111812004-11-08,4.22111822004-11-09,4.22111832004-11-10,4.25111842004-11-11,111852004-11-12,4.20111862004-11-15,4.20111872004-11-16,4.21111882004-11-17,4.14111892004-11-18,4.12111902004-11-19,4.20111912004-11-22,4.18111922004-11-23,4.19111932004-11-24,4.20111942004-11-25,111952004-11-26,4.24111962004-11-29,4.34111972004-11-30,4.36111982004-12-01,4.38111992004-12-02,4.40112002004-12-03,4.27112012004-12-06,4.24112022004-12-07,4.23112032004-12-08,4.14112042004-12-09,4.19112052004-12-10,4.16112062004-12-13,4.16112072004-12-14,4.14112082004-12-15,4.09112092004-12-16,4.19112102004-12-17,4.21112112004-12-20,4.21112122004-12-21,4.18112132004-12-22,4.21112142004-12-23,4.23112152004-12-24,112162004-12-27,4.30112172004-12-28,4.31112182004-12-29,4.33112192004-12-30,4.27112202004-12-31,4.24112212005-01-03,4.23112222005-01-04,4.29112232005-01-05,4.29112242005-01-06,4.29112252005-01-07,4.29112262005-01-10,4.29112272005-01-11,4.26112282005-01-12,4.25112292005-01-13,4.20112302005-01-14,4.23112312005-01-17,112322005-01-18,4.21112332005-01-19,4.20112342005-01-20,4.17112352005-01-21,4.16112362005-01-24,4.14112372005-01-25,4.20112382005-01-26,4.21112392005-01-27,4.22112402005-01-28,4.16112412005-01-31,4.14112422005-02-01,4.15112432005-02-02,4.15112442005-02-03,4.18112452005-02-04,4.09112462005-02-07,4.07112472005-02-08,4.05112482005-02-09,4.00112492005-02-10,4.07112502005-02-11,4.10112512005-02-14,4.08112522005-02-15,4.10112532005-02-16,4.16112542005-02-17,4.19112552005-02-18,4.27112562005-02-21,112572005-02-22,4.29112582005-02-23,4.27112592005-02-24,4.29112602005-02-25,4.27112612005-02-28,4.36112622005-03-01,4.38112632005-03-02,4.38112642005-03-03,4.39112652005-03-04,4.32112662005-03-07,4.31112672005-03-08,4.38112682005-03-09,4.52112692005-03-10,4.48112702005-03-11,4.56112712005-03-14,4.52112722005-03-15,4.54112732005-03-16,4.52112742005-03-17,4.47112752005-03-18,4.51112762005-03-21,4.53112772005-03-22,4.63112782005-03-23,4.61112792005-03-24,4.60112802005-03-25,112812005-03-28,4.64112822005-03-29,4.60112832005-03-30,4.56112842005-03-31,4.50112852005-04-01,4.46112862005-04-04,4.47112872005-04-05,4.48112882005-04-06,4.44112892005-04-07,4.49112902005-04-08,4.50112912005-04-11,4.45112922005-04-12,4.38112932005-04-13,4.38112942005-04-14,4.37112952005-04-15,4.27112962005-04-18,4.27112972005-04-19,4.21112982005-04-20,4.22112992005-04-21,4.32113002005-04-22,4.26113012005-04-25,4.26113022005-04-26,4.28113032005-04-27,4.25113042005-04-28,4.19113052005-04-29,4.21113062005-05-02,4.21113072005-05-03,4.21113082005-05-04,4.20113092005-05-05,4.19113102005-05-06,4.28113112005-05-09,4.29113122005-05-10,4.23113132005-05-11,4.21113142005-05-12,4.18113152005-05-13,4.12113162005-05-16,4.13113172005-05-17,4.12113182005-05-18,4.07113192005-05-19,4.11113202005-05-20,4.13113212005-05-23,4.07113222005-05-24,4.04113232005-05-25,4.08113242005-05-26,4.08113252005-05-27,4.08113262005-05-30,113272005-05-31,4.00113282005-06-01,3.91113292005-06-02,3.89113302005-06-03,3.98113312005-06-06,3.96113322005-06-07,3.92113332005-06-08,3.95113342005-06-09,3.98113352005-06-10,4.05113362005-06-13,4.09113372005-06-14,4.13113382005-06-15,4.12113392005-06-16,4.09113402005-06-17,4.09113412005-06-20,4.11113422005-06-21,4.06113432005-06-22,3.95113442005-06-23,3.96113452005-06-24,3.92113462005-06-27,3.90113472005-06-28,3.97113482005-06-29,3.99113492005-06-30,3.94113502005-07-01,4.06113512005-07-04,113522005-07-05,4.11113532005-07-06,4.08113542005-07-07,4.05113552005-07-08,4.11113562005-07-11,4.11113572005-07-12,4.15113582005-07-13,4.17113592005-07-14,4.19113602005-07-15,4.18113612005-07-18,4.22113622005-07-19,4.20113632005-07-20,4.17113642005-07-21,4.28113652005-07-22,4.23113662005-07-25,4.25113672005-07-26,4.24113682005-07-27,4.27113692005-07-28,4.20113702005-07-29,4.28113712005-08-01,4.32113722005-08-02,4.34113732005-08-03,4.30113742005-08-04,4.32113752005-08-05,4.40113762005-08-08,4.42113772005-08-09,4.41113782005-08-10,4.40113792005-08-11,4.32113802005-08-12,4.24113812005-08-15,4.27113822005-08-16,4.23113832005-08-17,4.28113842005-08-18,4.21113852005-08-19,4.21113862005-08-22,4.22113872005-08-23,4.20113882005-08-24,4.19113892005-08-25,4.18113902005-08-26,4.20113912005-08-29,4.20113922005-08-30,4.16113932005-08-31,4.02113942005-09-01,4.02113952005-09-02,4.03113962005-09-05,113972005-09-06,4.09113982005-09-07,4.15113992005-09-08,4.15114002005-09-09,4.14114012005-09-12,4.18114022005-09-13,4.14114032005-09-14,4.17114042005-09-15,4.22114052005-09-16,4.26114062005-09-19,4.25114072005-09-20,4.26114082005-09-21,4.19114092005-09-22,4.19114102005-09-23,4.25114112005-09-26,4.30114122005-09-27,4.30114132005-09-28,4.26114142005-09-29,4.29114152005-09-30,4.34114162005-10-03,4.39114172005-10-04,4.38114182005-10-05,4.36114192005-10-06,4.37114202005-10-07,4.35114212005-10-10,114222005-10-11,4.39114232005-10-12,4.45114242005-10-13,4.48114252005-10-14,4.48114262005-10-17,4.50114272005-10-18,4.49114282005-10-19,4.47114292005-10-20,4.46114302005-10-21,4.39114312005-10-24,4.45114322005-10-25,4.54114332005-10-26,4.60114342005-10-27,4.57114352005-10-28,4.58114362005-10-31,4.57114372005-11-01,4.58114382005-11-02,4.61114392005-11-03,4.65114402005-11-04,4.66114412005-11-07,4.65114422005-11-08,4.57114432005-11-09,4.64114442005-11-10,4.55114452005-11-11,114462005-11-14,4.61114472005-11-15,4.56114482005-11-16,4.49114492005-11-17,4.46114502005-11-18,4.50114512005-11-21,4.46114522005-11-22,4.43114532005-11-23,4.47114542005-11-24,114552005-11-25,4.43114562005-11-28,4.41114572005-11-29,4.48114582005-11-30,4.49114592005-12-01,4.52114602005-12-02,4.52114612005-12-05,4.57114622005-12-06,4.49114632005-12-07,4.52114642005-12-08,4.47114652005-12-09,4.54114662005-12-12,4.56114672005-12-13,4.54114682005-12-14,4.45114692005-12-15,4.47114702005-12-16,4.45114712005-12-19,4.45114722005-12-20,4.47114732005-12-21,4.49114742005-12-22,4.44114752005-12-23,4.38114762005-12-26,114772005-12-27,4.34114782005-12-28,4.38114792005-12-29,4.37114802005-12-30,4.39114812006-01-02,114822006-01-03,4.37114832006-01-04,4.36114842006-01-05,4.36114852006-01-06,4.38114862006-01-09,4.38114872006-01-10,4.43114882006-01-11,4.46114892006-01-12,4.42114902006-01-13,4.36114912006-01-16,114922006-01-17,4.34114932006-01-18,4.34114942006-01-19,4.38114952006-01-20,4.37114962006-01-23,4.36114972006-01-24,4.40114982006-01-25,4.49114992006-01-26,4.53115002006-01-27,4.52115012006-01-30,4.54115022006-01-31,4.53115032006-02-01,4.57115042006-02-02,4.57115052006-02-03,4.54115062006-02-06,4.55115072006-02-07,4.57115082006-02-08,4.56115092006-02-09,4.54115102006-02-10,4.59115112006-02-13,4.58115122006-02-14,4.62115132006-02-15,4.61115142006-02-16,4.59115152006-02-17,4.54115162006-02-20,115172006-02-21,4.57115182006-02-22,4.53115192006-02-23,4.56115202006-02-24,4.58115212006-02-27,4.59115222006-02-28,4.55115232006-03-01,4.59115242006-03-02,4.64115252006-03-03,4.68115262006-03-06,4.74115272006-03-07,4.74115282006-03-08,4.73115292006-03-09,4.74115302006-03-10,4.76115312006-03-13,4.77115322006-03-14,4.71115332006-03-15,4.73115342006-03-16,4.65115352006-03-17,4.68115362006-03-20,4.66115372006-03-21,4.71115382006-03-22,4.70115392006-03-23,4.73115402006-03-24,4.67115412006-03-27,4.70115422006-03-28,4.79115432006-03-29,4.81115442006-03-30,4.86115452006-03-31,4.86115462006-04-03,4.88115472006-04-04,4.87115482006-04-05,4.84115492006-04-06,4.90115502006-04-07,4.97115512006-04-10,4.97115522006-04-11,4.93115532006-04-12,4.98115542006-04-13,5.05115552006-04-14,115562006-04-17,5.01115572006-04-18,4.99115582006-04-19,5.04115592006-04-20,5.04115602006-04-21,5.01115612006-04-24,4.99115622006-04-25,5.07115632006-04-26,5.12115642006-04-27,5.09115652006-04-28,5.07115662006-05-01,5.14115672006-05-02,5.12115682006-05-03,5.15115692006-05-04,5.16115702006-05-05,5.12115712006-05-08,5.12115722006-05-09,5.13115732006-05-10,5.13115742006-05-11,5.14115752006-05-12,5.19115762006-05-15,5.15115772006-05-16,5.10115782006-05-17,5.16115792006-05-18,5.08115802006-05-19,5.05115812006-05-22,5.04115822006-05-23,5.07115832006-05-24,5.03115842006-05-25,5.07115852006-05-26,5.06115862006-05-29,115872006-05-30,5.09115882006-05-31,5.12115892006-06-01,5.11115902006-06-02,5.00115912006-06-05,5.02115922006-06-06,5.01115932006-06-07,5.02115942006-06-08,5.00115952006-06-09,4.98115962006-06-12,4.99115972006-06-13,4.97115982006-06-14,5.05115992006-06-15,5.10116002006-06-16,5.13116012006-06-19,5.14116022006-06-20,5.15116032006-06-21,5.16116042006-06-22,5.20116052006-06-23,5.23116062006-06-26,5.25116072006-06-27,5.21116082006-06-28,5.25116092006-06-29,5.22116102006-06-30,5.15116112006-07-03,5.15116122006-07-04,116132006-07-05,5.23116142006-07-06,5.19116152006-07-07,5.14116162006-07-10,5.13116172006-07-11,5.10116182006-07-12,5.10116192006-07-13,5.08116202006-07-14,5.07116212006-07-17,5.07116222006-07-18,5.13116232006-07-19,5.06116242006-07-20,5.03116252006-07-21,5.05116262006-07-24,5.05116272006-07-25,5.07116282006-07-26,5.04116292006-07-27,5.07116302006-07-28,5.00116312006-07-31,4.99116322006-08-01,4.99116332006-08-02,4.96116342006-08-03,4.96116352006-08-04,4.91116362006-08-07,4.93116372006-08-08,4.93116382006-08-09,4.92116392006-08-10,4.93116402006-08-11,4.97116412006-08-14,5.00116422006-08-15,4.93116432006-08-16,4.87116442006-08-17,4.87116452006-08-18,4.84116462006-08-21,4.82116472006-08-22,4.82116482006-08-23,4.82116492006-08-24,4.81116502006-08-25,4.79116512006-08-28,4.80116522006-08-29,4.79116532006-08-30,4.76116542006-08-31,4.74116552006-09-01,4.73116562006-09-04,116572006-09-05,4.78116582006-09-06,4.80116592006-09-07,4.80116602006-09-08,4.78116612006-09-11,4.80116622006-09-12,4.78116632006-09-13,4.77116642006-09-14,4.79116652006-09-15,4.80116662006-09-18,4.81116672006-09-19,4.74116682006-09-20,4.73116692006-09-21,4.65116702006-09-22,4.60116712006-09-25,4.56116722006-09-26,4.59116732006-09-27,4.60116742006-09-28,4.63116752006-09-29,4.64116762006-10-02,4.62116772006-10-03,4.62116782006-10-04,4.57116792006-10-05,4.61116802006-10-06,4.70116812006-10-09,116822006-10-10,4.75116832006-10-11,4.78116842006-10-12,4.79116852006-10-13,4.81116862006-10-16,4.79116872006-10-17,4.78116882006-10-18,4.77116892006-10-19,4.79116902006-10-20,4.79116912006-10-23,4.83116922006-10-24,4.83116932006-10-25,4.78116942006-10-26,4.73116952006-10-27,4.68116962006-10-30,4.68116972006-10-31,4.61116982006-11-01,4.57116992006-11-02,4.60117002006-11-03,4.72117012006-11-06,4.71117022006-11-07,4.66117032006-11-08,4.64117042006-11-09,4.62117052006-11-10,4.59117062006-11-13,4.61117072006-11-14,4.57117082006-11-15,4.61117092006-11-16,4.66117102006-11-17,4.61117112006-11-20,4.60117122006-11-21,4.58117132006-11-22,4.57117142006-11-23,117152006-11-24,4.55117162006-11-27,4.54117172006-11-28,4.51117182006-11-29,4.52117192006-11-30,4.46117202006-12-01,4.43117212006-12-04,4.43117222006-12-05,4.45117232006-12-06,4.48117242006-12-07,4.49117252006-12-08,4.56117262006-12-11,4.52117272006-12-12,4.49117282006-12-13,4.58117292006-12-14,4.60117302006-12-15,4.60117312006-12-18,4.60117322006-12-19,4.60117332006-12-20,4.60117342006-12-21,4.55117352006-12-22,4.63117362006-12-25,117372006-12-26,4.61117382006-12-27,4.66117392006-12-28,4.70117402006-12-29,4.71117412007-01-01,117422007-01-02,4.68117432007-01-03,4.67117442007-01-04,4.62117452007-01-05,4.65117462007-01-08,4.66117472007-01-09,4.66117482007-01-10,4.69117492007-01-11,4.74117502007-01-12,4.77117512007-01-15,117522007-01-16,4.75117532007-01-17,4.79117542007-01-18,4.75117552007-01-19,4.78117562007-01-22,4.76117572007-01-23,4.81117582007-01-24,4.81117592007-01-25,4.87117602007-01-26,4.88117612007-01-29,4.90117622007-01-30,4.88117632007-01-31,4.83117642007-02-01,4.84117652007-02-02,4.83117662007-02-05,4.81117672007-02-06,4.77117682007-02-07,4.74117692007-02-08,4.73117702007-02-09,4.79117712007-02-12,4.80117722007-02-13,4.82117732007-02-14,4.74117742007-02-15,4.70117752007-02-16,4.69117762007-02-19,117772007-02-20,4.68117782007-02-21,4.69117792007-02-22,4.73117802007-02-23,4.68117812007-02-26,4.63117822007-02-27,4.50117832007-02-28,4.56117842007-03-01,4.56117852007-03-02,4.52117862007-03-05,4.51117872007-03-06,4.53117882007-03-07,4.50117892007-03-08,4.51117902007-03-09,4.59117912007-03-12,4.56117922007-03-13,4.50117932007-03-14,4.53117942007-03-15,4.54117952007-03-16,4.55117962007-03-19,4.58117972007-03-20,4.56117982007-03-21,4.53117992007-03-22,4.60118002007-03-23,4.62118012007-03-26,4.60118022007-03-27,4.62118032007-03-28,4.62118042007-03-29,4.64118052007-03-30,4.65118062007-04-02,4.65118072007-04-03,4.67118082007-04-04,4.66118092007-04-05,4.68118102007-04-06,4.76118112007-04-09,4.75118122007-04-10,4.73118132007-04-11,4.74118142007-04-12,4.74118152007-04-13,4.76118162007-04-16,4.74118172007-04-17,4.69118182007-04-18,4.66118192007-04-19,4.68118202007-04-20,4.68118212007-04-23,4.66118222007-04-24,4.63118232007-04-25,4.66118242007-04-26,4.69118252007-04-27,4.71118262007-04-30,4.63118272007-05-01,4.64118282007-05-02,4.65118292007-05-03,4.68118302007-05-04,4.65118312007-05-07,4.64118322007-05-08,4.63118332007-05-09,4.67118342007-05-10,4.65118352007-05-11,4.67118362007-05-14,4.69118372007-05-15,4.71118382007-05-16,4.71118392007-05-17,4.76118402007-05-18,4.81118412007-05-21,4.79118422007-05-22,4.83118432007-05-23,4.86118442007-05-24,4.86118452007-05-25,4.86118462007-05-28,118472007-05-29,4.88118482007-05-30,4.88118492007-05-31,4.90118502007-06-01,4.95118512007-06-04,4.93118522007-06-05,4.98118532007-06-06,4.97118542007-06-07,5.11118552007-06-08,5.12118562007-06-11,5.14118572007-06-12,5.26118582007-06-13,5.20118592007-06-14,5.23118602007-06-15,5.16118612007-06-18,5.15118622007-06-19,5.09118632007-06-20,5.14118642007-06-21,5.16118652007-06-22,5.14118662007-06-25,5.09118672007-06-26,5.10118682007-06-27,5.09118692007-06-28,5.12118702007-06-29,5.03118712007-07-02,5.00118722007-07-03,5.05118732007-07-04,118742007-07-05,5.16118752007-07-06,5.19118762007-07-09,5.16118772007-07-10,5.03118782007-07-11,5.09118792007-07-12,5.13118802007-07-13,5.11118812007-07-16,5.05118822007-07-17,5.08118832007-07-18,5.02118842007-07-19,5.04118852007-07-20,4.96118862007-07-23,4.97118872007-07-24,4.94118882007-07-25,4.92118892007-07-26,4.79118902007-07-27,4.80118912007-07-30,4.82118922007-07-31,4.78118932007-08-01,4.76118942007-08-02,4.77118952007-08-03,4.71118962007-08-06,4.72118972007-08-07,4.77118982007-08-08,4.84118992007-08-09,4.79119002007-08-10,4.81119012007-08-13,4.78119022007-08-14,4.73119032007-08-15,4.69119042007-08-16,4.60119052007-08-17,4.68119062007-08-20,4.64119072007-08-21,4.60119082007-08-22,4.63119092007-08-23,4.62119102007-08-24,4.63119112007-08-27,4.60119122007-08-28,4.53119132007-08-29,4.57119142007-08-30,4.51119152007-08-31,4.54119162007-09-03,119172007-09-04,4.56119182007-09-05,4.48119192007-09-06,4.51119202007-09-07,4.38119212007-09-10,4.34119222007-09-11,4.37119232007-09-12,4.41119242007-09-13,4.49119252007-09-14,4.47119262007-09-17,4.48119272007-09-18,4.50119282007-09-19,4.53119292007-09-20,4.69119302007-09-21,4.64119312007-09-24,4.63119322007-09-25,4.63119332007-09-26,4.63119342007-09-27,4.58119352007-09-28,4.59119362007-10-01,4.56119372007-10-02,4.54119382007-10-03,4.55119392007-10-04,4.54119402007-10-05,4.65119412007-10-08,119422007-10-09,4.67119432007-10-10,4.65119442007-10-11,4.66119452007-10-12,4.70119462007-10-15,4.69119472007-10-16,4.66119482007-10-17,4.57119492007-10-18,4.52119502007-10-19,4.41119512007-10-22,4.42119522007-10-23,4.41119532007-10-24,4.36119542007-10-25,4.37119552007-10-26,4.41119562007-10-29,4.39119572007-10-30,4.40119582007-10-31,4.48119592007-11-01,4.36119602007-11-02,4.31119612007-11-05,4.35119622007-11-06,4.38119632007-11-07,4.34119642007-11-08,4.28119652007-11-09,4.23119662007-11-12,119672007-11-13,4.26119682007-11-14,4.28119692007-11-15,4.17119702007-11-16,4.15119712007-11-19,4.07119722007-11-20,4.06119732007-11-21,4.00119742007-11-22,119752007-11-23,4.01119762007-11-26,3.83119772007-11-27,3.95119782007-11-28,4.03119792007-11-29,3.94119802007-11-30,3.97119812007-12-03,3.89119822007-12-04,3.89119832007-12-05,3.92119842007-12-06,4.02119852007-12-07,4.12119862007-12-10,4.15119872007-12-11,3.98119882007-12-12,4.05119892007-12-13,4.18119902007-12-14,4.24119912007-12-17,4.20119922007-12-18,4.14119932007-12-19,4.06119942007-12-20,4.04119952007-12-21,4.18119962007-12-24,4.23119972007-12-25,119982007-12-26,4.30119992007-12-27,4.21120002007-12-28,4.11120012007-12-31,4.04120022008-01-01,120032008-01-02,3.91120042008-01-03,3.91120052008-01-04,3.88120062008-01-07,3.86120072008-01-08,3.86120082008-01-09,3.82120092008-01-10,3.91120102008-01-11,3.82120112008-01-14,3.81120122008-01-15,3.72120132008-01-16,3.74120142008-01-17,3.66120152008-01-18,3.66120162008-01-21,120172008-01-22,3.52120182008-01-23,3.51120192008-01-24,3.68120202008-01-25,3.61120212008-01-28,3.61120222008-01-29,3.69120232008-01-30,3.78120242008-01-31,3.67120252008-02-01,3.62120262008-02-04,3.68120272008-02-05,3.61120282008-02-06,3.61120292008-02-07,3.74120302008-02-08,3.64120312008-02-11,3.62120322008-02-12,3.66120332008-02-13,3.70120342008-02-14,3.85120352008-02-15,3.76120362008-02-18,120372008-02-19,3.89120382008-02-20,3.93120392008-02-21,3.77120402008-02-22,3.79120412008-02-25,3.91120422008-02-26,3.88120432008-02-27,3.85120442008-02-28,3.71120452008-02-29,3.53120462008-03-03,3.54120472008-03-04,3.63120482008-03-05,3.70120492008-03-06,3.62120502008-03-07,3.56120512008-03-10,3.46120522008-03-11,3.60120532008-03-12,3.49120542008-03-13,3.56120552008-03-14,3.44120562008-03-17,3.34120572008-03-18,3.48120582008-03-19,3.38120592008-03-20,3.34120602008-03-21,120612008-03-24,3.56120622008-03-25,3.51120632008-03-26,3.51120642008-03-27,3.56120652008-03-28,3.47120662008-03-31,3.45120672008-04-01,3.57120682008-04-02,3.60120692008-04-03,3.61120702008-04-04,3.50120712008-04-07,3.57120722008-04-08,3.58120732008-04-09,3.49120742008-04-10,3.55120752008-04-11,3.49120762008-04-14,3.53120772008-04-15,3.60120782008-04-16,3.72120792008-04-17,3.75120802008-04-18,3.77120812008-04-21,3.75120822008-04-22,3.74120832008-04-23,3.77120842008-04-24,3.87120852008-04-25,3.91120862008-04-28,3.86120872008-04-29,3.85120882008-04-30,3.77120892008-05-01,3.78120902008-05-02,3.89120912008-05-05,3.88120922008-05-06,3.93120932008-05-07,3.87120942008-05-08,3.79120952008-05-09,3.77120962008-05-12,3.78120972008-05-13,3.90120982008-05-14,3.92120992008-05-15,3.83121002008-05-16,3.85121012008-05-19,3.83121022008-05-20,3.78121032008-05-21,3.81121042008-05-22,3.92121052008-05-23,3.85121062008-05-26,121072008-05-27,3.93121082008-05-28,4.03121092008-05-29,4.08121102008-05-30,4.06121112008-06-02,3.98121122008-06-03,3.92121132008-06-04,3.98121142008-06-05,4.06121152008-06-06,3.94121162008-06-09,4.02121172008-06-10,4.11121182008-06-11,4.10121192008-06-12,4.23121202008-06-13,4.27121212008-06-16,4.25121222008-06-17,4.23121232008-06-18,4.16121242008-06-19,4.22121252008-06-20,4.16121262008-06-23,4.19121272008-06-24,4.10121282008-06-25,4.12121292008-06-26,4.07121302008-06-27,3.99121312008-06-30,3.99121322008-07-01,4.01121332008-07-02,3.99121342008-07-03,3.99121352008-07-04,121362008-07-07,3.95121372008-07-08,3.91121382008-07-09,3.85121392008-07-10,3.83121402008-07-11,3.96121412008-07-14,3.90121422008-07-15,3.87121432008-07-16,3.97121442008-07-17,4.07121452008-07-18,4.11121462008-07-21,4.09121472008-07-22,4.14121482008-07-23,4.16121492008-07-24,4.03121502008-07-25,4.13121512008-07-28,4.06121522008-07-29,4.09121532008-07-30,4.07121542008-07-31,3.99121552008-08-01,3.97121562008-08-04,3.98121572008-08-05,4.04121582008-08-06,4.06121592008-08-07,3.92121602008-08-08,3.94121612008-08-11,3.99121622008-08-12,3.91121632008-08-13,3.94121642008-08-14,3.89121652008-08-15,3.84121662008-08-18,3.82121672008-08-19,3.83121682008-08-20,3.79121692008-08-21,3.84121702008-08-22,3.87121712008-08-25,3.79121722008-08-26,3.79121732008-08-27,3.77121742008-08-28,3.79121752008-08-29,3.83121762008-09-01,121772008-09-02,3.74121782008-09-03,3.71121792008-09-04,3.64121802008-09-05,3.66121812008-09-08,3.66121822008-09-09,3.62121832008-09-10,3.65121842008-09-11,3.64121852008-09-12,3.74121862008-09-15,3.47121872008-09-16,3.48121882008-09-17,3.41121892008-09-18,3.54121902008-09-19,3.78121912008-09-22,3.83121922008-09-23,3.85121932008-09-24,3.80121942008-09-25,3.88121952008-09-26,3.85121962008-09-29,3.61121972008-09-30,3.85121982008-10-01,3.77121992008-10-02,3.66122002008-10-03,3.63122012008-10-06,3.48122022008-10-07,3.50122032008-10-08,3.72122042008-10-09,3.84122052008-10-10,3.89122062008-10-13,122072008-10-14,4.08122082008-10-15,4.04122092008-10-16,3.99122102008-10-17,3.98122112008-10-20,3.91122122008-10-21,3.76122132008-10-22,3.65122142008-10-23,3.63122152008-10-24,3.76122162008-10-27,3.79122172008-10-28,3.89122182008-10-29,3.93122192008-10-30,4.00122202008-10-31,4.01122212008-11-03,3.96122222008-11-04,3.81122232008-11-05,3.73122242008-11-06,3.75122252008-11-07,3.83122262008-11-10,3.82122272008-11-11,122282008-11-12,3.75122292008-11-13,3.84122302008-11-14,3.72122312008-11-17,3.68122322008-11-18,3.53122332008-11-19,3.38122342008-11-20,3.10122352008-11-21,3.20122362008-11-24,3.35122372008-11-25,3.11122382008-11-26,2.99122392008-11-27,122402008-11-28,2.93122412008-12-01,2.72122422008-12-02,2.68122432008-12-03,2.67122442008-12-04,2.55122452008-12-05,2.67122462008-12-08,2.77122472008-12-09,2.67122482008-12-10,2.69122492008-12-11,2.64122502008-12-12,2.60122512008-12-15,2.53122522008-12-16,2.37122532008-12-17,2.20122542008-12-18,2.08122552008-12-19,2.13122562008-12-22,2.16122572008-12-23,2.18122582008-12-24,2.20122592008-12-25,122602008-12-26,2.16122612008-12-29,2.13122622008-12-30,2.11122632008-12-31,2.25122642009-01-01,122652009-01-02,2.46122662009-01-05,2.49122672009-01-06,2.51122682009-01-07,2.52122692009-01-08,2.47122702009-01-09,2.43122712009-01-12,2.34122722009-01-13,2.33122732009-01-14,2.24122742009-01-15,2.23122752009-01-16,2.36122762009-01-19,122772009-01-20,2.40122782009-01-21,2.56122792009-01-22,2.62122802009-01-23,2.65122812009-01-26,2.70122822009-01-27,2.59122832009-01-28,2.71122842009-01-29,2.87122852009-01-30,2.87122862009-02-02,2.76122872009-02-03,2.89122882009-02-04,2.95122892009-02-05,2.95122902009-02-06,3.05122912009-02-09,3.07122922009-02-10,2.90122932009-02-11,2.78122942009-02-12,2.75122952009-02-13,2.89122962009-02-16,122972009-02-17,2.64122982009-02-18,2.74122992009-02-19,2.85123002009-02-20,2.78123012009-02-23,2.78123022009-02-24,2.80123032009-02-25,2.95123042009-02-26,2.98123052009-02-27,3.02123062009-03-02,2.91123072009-03-03,2.93123082009-03-04,3.01123092009-03-05,2.83123102009-03-06,2.83123112009-03-09,2.89123122009-03-10,2.99123132009-03-11,2.95123142009-03-12,2.89123152009-03-13,2.89123162009-03-16,2.97123172009-03-17,3.02123182009-03-18,2.51123192009-03-19,2.61123202009-03-20,2.65123212009-03-23,2.68123222009-03-24,2.68123232009-03-25,2.81123242009-03-26,2.76123252009-03-27,2.78123262009-03-30,2.73123272009-03-31,2.71123282009-04-01,2.68123292009-04-02,2.77123302009-04-03,2.91123312009-04-06,2.95123322009-04-07,2.93123332009-04-08,2.86123342009-04-09,2.96123352009-04-10,123362009-04-13,2.88123372009-04-14,2.80123382009-04-15,2.82123392009-04-16,2.86123402009-04-17,2.98123412009-04-20,2.88123422009-04-21,2.94123432009-04-22,2.98123442009-04-23,2.96123452009-04-24,3.03123462009-04-27,2.95123472009-04-28,3.05123482009-04-29,3.12123492009-04-30,3.16123502009-05-01,3.21123512009-05-04,3.19123522009-05-05,3.20123532009-05-06,3.18123542009-05-07,3.29123552009-05-08,3.29123562009-05-11,3.17123572009-05-12,3.17123582009-05-13,3.11123592009-05-14,3.10123602009-05-15,3.14123612009-05-18,3.22123622009-05-19,3.25123632009-05-20,3.19123642009-05-21,3.35123652009-05-22,3.45123662009-05-25,123672009-05-26,3.50123682009-05-27,3.71123692009-05-28,3.67123702009-05-29,3.47123712009-06-01,3.71123722009-06-02,3.65123732009-06-03,3.56123742009-06-04,3.72123752009-06-05,3.84123762009-06-08,3.91123772009-06-09,3.86123782009-06-10,3.98123792009-06-11,3.88123802009-06-12,3.81123812009-06-15,3.76123822009-06-16,3.67123832009-06-17,3.68123842009-06-18,3.86123852009-06-19,3.79123862009-06-22,3.72123872009-06-23,3.65123882009-06-24,3.72123892009-06-25,3.55123902009-06-26,3.52123912009-06-29,3.51123922009-06-30,3.53123932009-07-01,3.55123942009-07-02,3.51123952009-07-03,123962009-07-06,3.52123972009-07-07,3.47123982009-07-08,3.33123992009-07-09,3.44124002009-07-10,3.32124012009-07-13,3.38124022009-07-14,3.50124032009-07-15,3.63124042009-07-16,3.59124052009-07-17,3.67124062009-07-20,3.61124072009-07-21,3.50124082009-07-22,3.58124092009-07-23,3.72124102009-07-24,3.70124112009-07-27,3.75124122009-07-28,3.72124132009-07-29,3.69124142009-07-30,3.67124152009-07-31,3.52124162009-08-03,3.66124172009-08-04,3.70124182009-08-05,3.80124192009-08-06,3.79124202009-08-07,3.89124212009-08-10,3.80124222009-08-11,3.71124232009-08-12,3.72124242009-08-13,3.59124252009-08-14,3.55124262009-08-17,3.48124272009-08-18,3.51124282009-08-19,3.45124292009-08-20,3.42124302009-08-21,3.56124312009-08-24,3.48124322009-08-25,3.45124332009-08-26,3.44124342009-08-27,3.47124352009-08-28,3.46124362009-08-31,3.40124372009-09-01,3.38124382009-09-02,3.29124392009-09-03,3.33124402009-09-04,3.45124412009-09-07,124422009-09-08,3.47124432009-09-09,3.48124442009-09-10,3.36124452009-09-11,3.34124462009-09-14,3.42124472009-09-15,3.47124482009-09-16,3.48124492009-09-17,3.42124502009-09-18,3.49124512009-09-21,3.49124522009-09-22,3.46124532009-09-23,3.44124542009-09-24,3.40124552009-09-25,3.34124562009-09-28,3.31124572009-09-29,3.31124582009-09-30,3.31124592009-10-01,3.21124602009-10-02,3.24124612009-10-05,3.24124622009-10-06,3.27124632009-10-07,3.21124642009-10-08,3.27124652009-10-09,3.40124662009-10-12,124672009-10-13,3.34124682009-10-14,3.45124692009-10-15,3.49124702009-10-16,3.43124712009-10-19,3.41124722009-10-20,3.35124732009-10-21,3.42124742009-10-22,3.44124752009-10-23,3.51124762009-10-26,3.59124772009-10-27,3.49124782009-10-28,3.44124792009-10-29,3.53124802009-10-30,3.41124812009-11-02,3.45124822009-11-03,3.50124832009-11-04,3.57124842009-11-05,3.57124852009-11-06,3.54124862009-11-09,3.52124872009-11-10,3.50124882009-11-11,124892009-11-12,3.45124902009-11-13,3.43124912009-11-16,3.33124922009-11-17,3.33124932009-11-18,3.36124942009-11-19,3.35124952009-11-20,3.36124962009-11-23,3.37124972009-11-24,3.32124982009-11-25,3.28124992009-11-26,125002009-11-27,3.21125012009-11-30,3.21125022009-12-01,3.28125032009-12-02,3.32125042009-12-03,3.39125052009-12-04,3.48125062009-12-07,3.44125072009-12-08,3.40125082009-12-09,3.45125092009-12-10,3.49125102009-12-11,3.55125112009-12-14,3.56125122009-12-15,3.60125132009-12-16,3.61125142009-12-17,3.50125152009-12-18,3.55125162009-12-21,3.69125172009-12-22,3.76125182009-12-23,3.77125192009-12-24,3.82125202009-12-25,125212009-12-28,3.85125222009-12-29,3.82125232009-12-30,3.80125242009-12-31,3.85125252010-01-01,125262010-01-04,3.85125272010-01-05,3.77125282010-01-06,3.85125292010-01-07,3.85125302010-01-08,3.83125312010-01-11,3.85125322010-01-12,3.74125332010-01-13,3.80125342010-01-14,3.76125352010-01-15,3.70125362010-01-18,125372010-01-19,3.73125382010-01-20,3.68125392010-01-21,3.62125402010-01-22,3.62125412010-01-25,3.66125422010-01-26,3.65125432010-01-27,3.66125442010-01-28,3.68125452010-01-29,3.63125462010-02-01,3.68125472010-02-02,3.67125482010-02-03,3.73125492010-02-04,3.62125502010-02-05,3.59125512010-02-08,3.62125522010-02-09,3.67125532010-02-10,3.72125542010-02-11,3.73125552010-02-12,3.69125562010-02-15,125572010-02-16,3.66125582010-02-17,3.74125592010-02-18,3.79125602010-02-19,3.78125612010-02-22,3.80125622010-02-23,3.69125632010-02-24,3.70125642010-02-25,3.64125652010-02-26,3.61125662010-03-01,3.61125672010-03-02,3.62125682010-03-03,3.63125692010-03-04,3.61125702010-03-05,3.69125712010-03-08,3.72125722010-03-09,3.71125732010-03-10,3.73125742010-03-11,3.73125752010-03-12,3.71125762010-03-15,3.71125772010-03-16,3.66125782010-03-17,3.65125792010-03-18,3.68125802010-03-19,3.70125812010-03-22,3.67125822010-03-23,3.69125832010-03-24,3.84125842010-03-25,3.91125852010-03-26,3.86125862010-03-29,3.88125872010-03-30,3.88125882010-03-31,3.84125892010-04-01,3.89125902010-04-02,3.96125912010-04-05,4.01125922010-04-06,3.98125932010-04-07,3.89125942010-04-08,3.91125952010-04-09,3.90125962010-04-12,3.87125972010-04-13,3.84125982010-04-14,3.88125992010-04-15,3.86126002010-04-16,3.79126012010-04-19,3.83126022010-04-20,3.82126032010-04-21,3.77126042010-04-22,3.80126052010-04-23,3.84126062010-04-26,3.83126072010-04-27,3.71126082010-04-28,3.80126092010-04-29,3.76126102010-04-30,3.69126112010-05-03,3.72126122010-05-04,3.63126132010-05-05,3.58126142010-05-06,3.41126152010-05-07,3.45126162010-05-10,3.57126172010-05-11,3.56126182010-05-12,3.56126192010-05-13,3.55126202010-05-14,3.44126212010-05-17,3.47126222010-05-18,3.38126232010-05-19,3.36126242010-05-20,3.25126252010-05-21,3.20126262010-05-24,3.23126272010-05-25,3.18126282010-05-26,3.21126292010-05-27,3.34126302010-05-28,3.31126312010-05-31,126322010-06-01,3.29126332010-06-02,3.35126342010-06-03,3.39126352010-06-04,3.20126362010-06-07,3.17126372010-06-08,3.18126382010-06-09,3.20126392010-06-10,3.33126402010-06-11,3.24126412010-06-14,3.28126422010-06-15,3.32126432010-06-16,3.27126442010-06-17,3.21126452010-06-18,3.24126462010-06-21,3.26126472010-06-22,3.18126482010-06-23,3.13126492010-06-24,3.14126502010-06-25,3.12126512010-06-28,3.05126522010-06-29,2.97126532010-06-30,2.97126542010-07-01,2.96126552010-07-02,3.00126562010-07-05,126572010-07-06,2.95126582010-07-07,3.00126592010-07-08,3.04126602010-07-09,3.07126612010-07-12,3.08126622010-07-13,3.15126632010-07-14,3.07126642010-07-15,3.00126652010-07-16,2.96126662010-07-19,2.99126672010-07-20,2.98126682010-07-21,2.90126692010-07-22,2.96126702010-07-23,3.02126712010-07-26,3.03126722010-07-27,3.08126732010-07-28,3.03126742010-07-29,3.03126752010-07-30,2.94126762010-08-02,2.99126772010-08-03,2.94126782010-08-04,2.98126792010-08-05,2.94126802010-08-06,2.86126812010-08-09,2.86126822010-08-10,2.79126832010-08-11,2.72126842010-08-12,2.74126852010-08-13,2.68126862010-08-16,2.58126872010-08-17,2.64126882010-08-18,2.64126892010-08-19,2.58126902010-08-20,2.62126912010-08-23,2.60126922010-08-24,2.50126932010-08-25,2.54126942010-08-26,2.50126952010-08-27,2.66126962010-08-30,2.54126972010-08-31,2.47126982010-09-01,2.58126992010-09-02,2.63127002010-09-03,2.72127012010-09-06,127022010-09-07,2.61127032010-09-08,2.66127042010-09-09,2.77127052010-09-10,2.81127062010-09-13,2.74127072010-09-14,2.68127082010-09-15,2.74127092010-09-16,2.77127102010-09-17,2.75127112010-09-20,2.72127122010-09-21,2.61127132010-09-22,2.56127142010-09-23,2.56127152010-09-24,2.62127162010-09-27,2.54127172010-09-28,2.48127182010-09-29,2.52127192010-09-30,2.53127202010-10-01,2.54127212010-10-04,2.50127222010-10-05,2.50127232010-10-06,2.41127242010-10-07,2.41127252010-10-08,2.41127262010-10-11,127272010-10-12,2.44127282010-10-13,2.46127292010-10-14,2.52127302010-10-15,2.59127312010-10-18,2.52127322010-10-19,2.50127332010-10-20,2.51127342010-10-21,2.57127352010-10-22,2.59127362010-10-25,2.59127372010-10-26,2.67127382010-10-27,2.75127392010-10-28,2.69127402010-10-29,2.63127412010-11-01,2.66127422010-11-02,2.63127432010-11-03,2.67127442010-11-04,2.53127452010-11-05,2.58127462010-11-08,2.60127472010-11-09,2.72127482010-11-10,2.65127492010-11-11,127502010-11-12,2.76127512010-11-15,2.92127522010-11-16,2.85127532010-11-17,2.89127542010-11-18,2.90127552010-11-19,2.88127562010-11-22,2.80127572010-11-23,2.77127582010-11-24,2.93127592010-11-25,127602010-11-26,2.87127612010-11-29,2.84127622010-11-30,2.81127632010-12-01,2.97127642010-12-02,3.01127652010-12-03,3.03127662010-12-06,2.95127672010-12-07,3.15127682010-12-08,3.26127692010-12-09,3.23127702010-12-10,3.32127712010-12-13,3.29127722010-12-14,3.49127732010-12-15,3.53127742010-12-16,3.47127752010-12-17,3.33127762010-12-20,3.36127772010-12-21,3.35127782010-12-22,3.36127792010-12-23,3.41127802010-12-24,127812010-12-27,3.36127822010-12-28,3.50127832010-12-29,3.35127842010-12-30,3.38127852010-12-31,3.30127862011-01-03,3.36127872011-01-04,3.36127882011-01-05,3.50127892011-01-06,3.44127902011-01-07,3.34127912011-01-10,3.32127922011-01-11,3.37127932011-01-12,3.40127942011-01-13,3.34127952011-01-14,3.35127962011-01-17,127972011-01-18,3.39127982011-01-19,3.37127992011-01-20,3.47128002011-01-21,3.44128012011-01-24,3.43128022011-01-25,3.35128032011-01-26,3.45128042011-01-27,3.42128052011-01-28,3.36128062011-01-31,3.42128072011-02-01,3.48128082011-02-02,3.52128092011-02-03,3.58128102011-02-04,3.68128112011-02-07,3.68128122011-02-08,3.75128132011-02-09,3.65128142011-02-10,3.70128152011-02-11,3.64128162011-02-14,3.62128172011-02-15,3.61128182011-02-16,3.62128192011-02-17,3.58128202011-02-18,3.59128212011-02-21,128222011-02-22,3.46128232011-02-23,3.49128242011-02-24,3.46128252011-02-25,3.42128262011-02-28,3.42128272011-03-01,3.41128282011-03-02,3.46128292011-03-03,3.58128302011-03-04,3.49128312011-03-07,3.51128322011-03-08,3.56128332011-03-09,3.48128342011-03-10,3.37128352011-03-11,3.40128362011-03-14,3.36128372011-03-15,3.33128382011-03-16,3.22128392011-03-17,3.25128402011-03-18,3.28128412011-03-21,3.34128422011-03-22,3.34128432011-03-23,3.36128442011-03-24,3.42128452011-03-25,3.46128462011-03-28,3.47128472011-03-29,3.50128482011-03-30,3.47128492011-03-31,3.47128502011-04-01,3.46128512011-04-04,3.45128522011-04-05,3.50128532011-04-06,3.56128542011-04-07,3.58128552011-04-08,3.59128562011-04-11,3.59128572011-04-12,3.52128582011-04-13,3.49128592011-04-14,3.51128602011-04-15,3.43128612011-04-18,3.40128622011-04-19,3.39128632011-04-20,3.43128642011-04-21,3.42128652011-04-22,128662011-04-25,3.39128672011-04-26,3.34128682011-04-27,3.39128692011-04-28,3.34128702011-04-29,3.32128712011-05-02,3.31128722011-05-03,3.28128732011-05-04,3.25128742011-05-05,3.18128752011-05-06,3.19128762011-05-09,3.17128772011-05-10,3.23128782011-05-11,3.19128792011-05-12,3.22128802011-05-13,3.18128812011-05-16,3.15128822011-05-17,3.12128832011-05-18,3.18128842011-05-19,3.17128852011-05-20,3.15128862011-05-23,3.13128872011-05-24,3.12128882011-05-25,3.13128892011-05-26,3.07128902011-05-27,3.07128912011-05-30,128922011-05-31,3.05128932011-06-01,2.96128942011-06-02,3.04128952011-06-03,2.99128962011-06-06,3.01128972011-06-07,3.01128982011-06-08,2.98128992011-06-09,3.01129002011-06-10,2.99129012011-06-13,3.00129022011-06-14,3.11129032011-06-15,2.98129042011-06-16,2.93129052011-06-17,2.94129062011-06-20,2.97129072011-06-21,2.99129082011-06-22,3.01129092011-06-23,2.93129102011-06-24,2.88129112011-06-27,2.95129122011-06-28,3.05129132011-06-29,3.14129142011-06-30,3.18129152011-07-01,3.22129162011-07-04,129172011-07-05,3.16129182011-07-06,3.12129192011-07-07,3.17129202011-07-08,3.03129212011-07-11,2.94129222011-07-12,2.92129232011-07-13,2.92129242011-07-14,2.98129252011-07-15,2.94129262011-07-18,2.94129272011-07-19,2.91129282011-07-20,2.96129292011-07-21,3.03129302011-07-22,2.99129312011-07-25,3.03129322011-07-26,2.99129332011-07-27,3.01129342011-07-28,2.98129352011-07-29,2.82129362011-08-01,2.77129372011-08-02,2.66129382011-08-03,2.64129392011-08-04,2.47129402011-08-05,2.58129412011-08-08,2.40129422011-08-09,2.20129432011-08-10,2.17129442011-08-11,2.34129452011-08-12,2.24129462011-08-15,2.29129472011-08-16,2.23129482011-08-17,2.17129492011-08-18,2.08129502011-08-19,2.07129512011-08-22,2.10129522011-08-23,2.15129532011-08-24,2.29129542011-08-25,2.23129552011-08-26,2.19129562011-08-29,2.28129572011-08-30,2.19129582011-08-31,2.23129592011-09-01,2.15129602011-09-02,2.02129612011-09-05,129622011-09-06,1.98129632011-09-07,2.05129642011-09-08,2.00129652011-09-09,1.93129662011-09-12,1.94129672011-09-13,2.00129682011-09-14,2.03129692011-09-15,2.09129702011-09-16,2.08129712011-09-19,1.97129722011-09-20,1.95129732011-09-21,1.88129742011-09-22,1.72129752011-09-23,1.84129762011-09-26,1.91129772011-09-27,2.00129782011-09-28,2.03129792011-09-29,1.99129802011-09-30,1.92129812011-10-03,1.80129822011-10-04,1.81129832011-10-05,1.92129842011-10-06,2.01129852011-10-07,2.10129862011-10-10,129872011-10-11,2.18129882011-10-12,2.24129892011-10-13,2.19129902011-10-14,2.26129912011-10-17,2.18129922011-10-18,2.19129932011-10-19,2.18129942011-10-20,2.20129952011-10-21,2.23129962011-10-24,2.25129972011-10-25,2.14129982011-10-26,2.23129992011-10-27,2.42130002011-10-28,2.34130012011-10-31,2.17130022011-11-01,2.01130032011-11-02,2.03130042011-11-03,2.09130052011-11-04,2.06130062011-11-07,2.04130072011-11-08,2.10130082011-11-09,2.00130092011-11-10,2.04130102011-11-11,130112011-11-14,2.04130122011-11-15,2.06130132011-11-16,2.01130142011-11-17,1.96130152011-11-18,2.01130162011-11-21,1.97130172011-11-22,1.94130182011-11-23,1.89130192011-11-24,130202011-11-25,1.97130212011-11-28,1.97130222011-11-29,2.00130232011-11-30,2.08130242011-12-01,2.11130252011-12-02,2.05130262011-12-05,2.04130272011-12-06,2.08130282011-12-07,2.02130292011-12-08,1.99130302011-12-09,2.07130312011-12-12,2.03130322011-12-13,1.96130332011-12-14,1.92130342011-12-15,1.92130352011-12-16,1.86130362011-12-19,1.82130372011-12-20,1.94130382011-12-21,1.98130392011-12-22,1.97130402011-12-23,2.03130412011-12-26,130422011-12-27,2.02130432011-12-28,1.93130442011-12-29,1.91130452011-12-30,1.89130462012-01-02,130472012-01-03,1.97130482012-01-04,2.00130492012-01-05,2.02130502012-01-06,1.98130512012-01-09,1.98130522012-01-10,2.00130532012-01-11,1.93130542012-01-12,1.94130552012-01-13,1.89130562012-01-16,130572012-01-17,1.87130582012-01-18,1.92130592012-01-19,2.01130602012-01-20,2.05130612012-01-23,2.09130622012-01-24,2.08130632012-01-25,2.01130642012-01-26,1.96130652012-01-27,1.93130662012-01-30,1.87130672012-01-31,1.83130682012-02-01,1.87130692012-02-02,1.86130702012-02-03,1.97130712012-02-06,1.93130722012-02-07,2.00130732012-02-08,2.01130742012-02-09,2.04130752012-02-10,1.96130762012-02-13,1.99130772012-02-14,1.92130782012-02-15,1.93130792012-02-16,1.99130802012-02-17,2.01130812012-02-20,130822012-02-21,2.05130832012-02-22,2.01130842012-02-23,1.99130852012-02-24,1.98130862012-02-27,1.92130872012-02-28,1.94130882012-02-29,1.98130892012-03-01,2.03130902012-03-02,1.99130912012-03-05,2.00130922012-03-06,1.96130932012-03-07,1.98130942012-03-08,2.03130952012-03-09,2.04130962012-03-12,2.04130972012-03-13,2.14130982012-03-14,2.29130992012-03-15,2.29131002012-03-16,2.31131012012-03-19,2.39131022012-03-20,2.38131032012-03-21,2.31131042012-03-22,2.29131052012-03-23,2.25131062012-03-26,2.26131072012-03-27,2.20131082012-03-28,2.21131092012-03-29,2.18131102012-03-30,2.23131112012-04-02,2.22131122012-04-03,2.30131132012-04-04,2.25131142012-04-05,2.19131152012-04-06,2.07131162012-04-09,2.06131172012-04-10,2.01131182012-04-11,2.05131192012-04-12,2.08131202012-04-13,2.02131212012-04-16,2.00131222012-04-17,2.03131232012-04-18,2.00131242012-04-19,1.98131252012-04-20,1.99131262012-04-23,1.96131272012-04-24,2.00131282012-04-25,2.01131292012-04-26,1.98131302012-04-27,1.96131312012-04-30,1.95131322012-05-01,1.98131332012-05-02,1.96131342012-05-03,1.96131352012-05-04,1.91131362012-05-07,1.92131372012-05-08,1.88131382012-05-09,1.87131392012-05-10,1.89131402012-05-11,1.84131412012-05-14,1.78131422012-05-15,1.76131432012-05-16,1.76131442012-05-17,1.70131452012-05-18,1.71131462012-05-21,1.75131472012-05-22,1.79131482012-05-23,1.73131492012-05-24,1.77131502012-05-25,1.75131512012-05-28,131522012-05-29,1.74131532012-05-30,1.63131542012-05-31,1.59131552012-06-01,1.47131562012-06-04,1.53131572012-06-05,1.57131582012-06-06,1.66131592012-06-07,1.66131602012-06-08,1.65131612012-06-11,1.60131622012-06-12,1.67131632012-06-13,1.61131642012-06-14,1.64131652012-06-15,1.60131662012-06-18,1.59131672012-06-19,1.64131682012-06-20,1.65131692012-06-21,1.63131702012-06-22,1.69131712012-06-25,1.63131722012-06-26,1.66131732012-06-27,1.65131742012-06-28,1.60131752012-06-29,1.67131762012-07-02,1.61131772012-07-03,1.65131782012-07-04,131792012-07-05,1.62131802012-07-06,1.57131812012-07-09,1.53131822012-07-10,1.53131832012-07-11,1.54131842012-07-12,1.50131852012-07-13,1.52131862012-07-16,1.50131872012-07-17,1.53131882012-07-18,1.52131892012-07-19,1.54131902012-07-20,1.49131912012-07-23,1.47131922012-07-24,1.44131932012-07-25,1.43131942012-07-26,1.45131952012-07-27,1.58131962012-07-30,1.53131972012-07-31,1.51131982012-08-01,1.56131992012-08-02,1.51132002012-08-03,1.60132012012-08-06,1.59132022012-08-07,1.66132032012-08-08,1.68132042012-08-09,1.69132052012-08-10,1.65132062012-08-13,1.65132072012-08-14,1.73132082012-08-15,1.80132092012-08-16,1.83132102012-08-17,1.81132112012-08-20,1.82132122012-08-21,1.80132132012-08-22,1.71132142012-08-23,1.68132152012-08-24,1.68132162012-08-27,1.65132172012-08-28,1.64132182012-08-29,1.66132192012-08-30,1.63132202012-08-31,1.57132212012-09-03,132222012-09-04,1.59132232012-09-05,1.60132242012-09-06,1.68132252012-09-07,1.67132262012-09-10,1.68132272012-09-11,1.70132282012-09-12,1.77132292012-09-13,1.75132302012-09-14,1.88132312012-09-17,1.85132322012-09-18,1.82132332012-09-19,1.79132342012-09-20,1.80132352012-09-21,1.77132362012-09-24,1.74132372012-09-25,1.70132382012-09-26,1.64132392012-09-27,1.66132402012-09-28,1.65132412012-10-01,1.64132422012-10-02,1.64132432012-10-03,1.64132442012-10-04,1.70132452012-10-05,1.75132462012-10-08,132472012-10-09,1.74132482012-10-10,1.72132492012-10-11,1.70132502012-10-12,1.69132512012-10-15,1.70132522012-10-16,1.75132532012-10-17,1.83132542012-10-18,1.86132552012-10-19,1.79132562012-10-22,1.83132572012-10-23,1.79132582012-10-24,1.80132592012-10-25,1.86132602012-10-26,1.78132612012-10-29,1.74132622012-10-30,132632012-10-31,1.72132642012-11-01,1.75132652012-11-02,1.75132662012-11-05,1.72132672012-11-06,1.78132682012-11-07,1.68132692012-11-08,1.62132702012-11-09,1.61132712012-11-12,132722012-11-13,1.59132732012-11-14,1.59132742012-11-15,1.58132752012-11-16,1.58132762012-11-19,1.61132772012-11-20,1.66132782012-11-21,1.69132792012-11-22,132802012-11-23,1.70132812012-11-26,1.66132822012-11-27,1.64132832012-11-28,1.63132842012-11-29,1.62132852012-11-30,1.62132862012-12-03,1.63132872012-12-04,1.62132882012-12-05,1.60132892012-12-06,1.59132902012-12-07,1.64132912012-12-10,1.63132922012-12-11,1.66132932012-12-12,1.72132942012-12-13,1.74132952012-12-14,1.72132962012-12-17,1.78132972012-12-18,1.84132982012-12-19,1.82132992012-12-20,1.81133002012-12-21,1.77133012012-12-24,1.79133022012-12-25,133032012-12-26,1.77133042012-12-27,1.74133052012-12-28,1.73133062012-12-31,1.78133072013-01-01,133082013-01-02,1.86133092013-01-03,1.92133102013-01-04,1.93133112013-01-07,1.92133122013-01-08,1.89133132013-01-09,1.88133142013-01-10,1.91133152013-01-11,1.89133162013-01-14,1.89133172013-01-15,1.86133182013-01-16,1.84133192013-01-17,1.89133202013-01-18,1.87133212013-01-21,133222013-01-22,1.86133232013-01-23,1.86133242013-01-24,1.88133252013-01-25,1.98133262013-01-28,2.00133272013-01-29,2.03133282013-01-30,2.03133292013-01-31,2.02133302013-02-01,2.04133312013-02-04,2.00133322013-02-05,2.04133332013-02-06,2.00133342013-02-07,1.99133352013-02-08,1.99133362013-02-11,1.99133372013-02-12,2.02133382013-02-13,2.05133392013-02-14,2.00133402013-02-15,2.01133412013-02-18,133422013-02-19,2.03133432013-02-20,2.02133442013-02-21,1.99133452013-02-22,1.97133462013-02-25,1.88133472013-02-26,1.88133482013-02-27,1.91133492013-02-28,1.89133502013-03-01,1.86133512013-03-04,1.88133522013-03-05,1.90133532013-03-06,1.95133542013-03-07,2.00133552013-03-08,2.06133562013-03-11,2.07133572013-03-12,2.03133582013-03-13,2.04133592013-03-14,2.04133602013-03-15,2.01133612013-03-18,1.96133622013-03-19,1.92133632013-03-20,1.96133642013-03-21,1.95133652013-03-22,1.93133662013-03-25,1.93133672013-03-26,1.92133682013-03-27,1.87133692013-03-28,1.87133702013-03-29,133712013-04-01,1.86133722013-04-02,1.88133732013-04-03,1.83133742013-04-04,1.78133752013-04-05,1.72133762013-04-08,1.76133772013-04-09,1.78133782013-04-10,1.84133792013-04-11,1.82133802013-04-12,1.75133812013-04-15,1.72133822013-04-16,1.75133832013-04-17,1.73133842013-04-18,1.72133852013-04-19,1.73133862013-04-22,1.72133872013-04-23,1.74133882013-04-24,1.73133892013-04-25,1.74133902013-04-26,1.70133912013-04-29,1.70133922013-04-30,1.70133932013-05-01,1.66133942013-05-02,1.66133952013-05-03,1.78133962013-05-06,1.80133972013-05-07,1.82133982013-05-08,1.81133992013-05-09,1.81134002013-05-10,1.90134012013-05-13,1.92134022013-05-14,1.96134032013-05-15,1.94134042013-05-16,1.87134052013-05-17,1.95134062013-05-20,1.97134072013-05-21,1.94134082013-05-22,2.03134092013-05-23,2.02134102013-05-24,2.01134112013-05-27,134122013-05-28,2.15134132013-05-29,2.13134142013-05-30,2.13134152013-05-31,2.16134162013-06-03,2.13134172013-06-04,2.14134182013-06-05,2.10134192013-06-06,2.08134202013-06-07,2.17134212013-06-10,2.22134222013-06-11,2.20134232013-06-12,2.25134242013-06-13,2.19134252013-06-14,2.14134262013-06-17,2.19134272013-06-18,2.20134282013-06-19,2.33134292013-06-20,2.41134302013-06-21,2.52134312013-06-24,2.57134322013-06-25,2.60134332013-06-26,2.55134342013-06-27,2.49134352013-06-28,2.52134362013-07-01,2.50134372013-07-02,2.48134382013-07-03,2.52134392013-07-04,134402013-07-05,2.73134412013-07-08,2.65134422013-07-09,2.65134432013-07-10,2.70134442013-07-11,2.60134452013-07-12,2.61134462013-07-15,2.57134472013-07-16,2.55134482013-07-17,2.52134492013-07-18,2.56134502013-07-19,2.50134512013-07-22,2.50134522013-07-23,2.53134532013-07-24,2.61134542013-07-25,2.61134552013-07-26,2.58134562013-07-29,2.61134572013-07-30,2.63134582013-07-31,2.60134592013-08-01,2.74134602013-08-02,2.63134612013-08-05,2.67134622013-08-06,2.67134632013-08-07,2.61134642013-08-08,2.58134652013-08-09,2.57134662013-08-12,2.61134672013-08-13,2.71134682013-08-14,2.71134692013-08-15,2.77134702013-08-16,2.84134712013-08-19,2.88134722013-08-20,2.82134732013-08-21,2.87134742013-08-22,2.90134752013-08-23,2.82134762013-08-26,2.79134772013-08-27,2.72134782013-08-28,2.78134792013-08-29,2.75134802013-08-30,2.78134812013-09-02,134822013-09-03,2.86134832013-09-04,2.90134842013-09-05,2.98134852013-09-06,2.94134862013-09-09,2.90134872013-09-10,2.96134882013-09-11,2.93134892013-09-12,2.92134902013-09-13,2.90134912013-09-16,2.88134922013-09-17,2.86134932013-09-18,2.69134942013-09-19,2.76134952013-09-20,2.75134962013-09-23,2.72134972013-09-24,2.67134982013-09-25,2.63134992013-09-26,2.66135002013-09-27,2.64135012013-09-30,2.64135022013-10-01,2.66135032013-10-02,2.63135042013-10-03,2.62135052013-10-04,2.66135062013-10-07,2.65135072013-10-08,2.66135082013-10-09,2.68135092013-10-10,2.71135102013-10-11,2.70135112013-10-14,135122013-10-15,2.75135132013-10-16,2.69135142013-10-17,2.61135152013-10-18,2.60135162013-10-21,2.63135172013-10-22,2.54135182013-10-23,2.51135192013-10-24,2.53135202013-10-25,2.53135212013-10-28,2.54135222013-10-29,2.53135232013-10-30,2.55135242013-10-31,2.57135252013-11-01,2.65135262013-11-04,2.63135272013-11-05,2.69135282013-11-06,2.67135292013-11-07,2.63135302013-11-08,2.77135312013-11-11,135322013-11-12,2.80135332013-11-13,2.75135342013-11-14,2.69135352013-11-15,2.71135362013-11-18,2.67135372013-11-19,2.71135382013-11-20,2.80135392013-11-21,2.79135402013-11-22,2.75135412013-11-25,2.74135422013-11-26,2.71135432013-11-27,2.74135442013-11-28,135452013-11-29,2.75135462013-12-02,2.81135472013-12-03,2.79135482013-12-04,2.84135492013-12-05,2.88135502013-12-06,2.88135512013-12-09,2.86135522013-12-10,2.81135532013-12-11,2.86135542013-12-12,2.89135552013-12-13,2.88135562013-12-16,2.89135572013-12-17,2.85135582013-12-18,2.89135592013-12-19,2.94135602013-12-20,2.89135612013-12-23,2.94135622013-12-24,2.99135632013-12-25,135642013-12-26,3.00135652013-12-27,3.02135662013-12-30,2.99135672013-12-31,3.04135682014-01-01,135692014-01-02,3.00135702014-01-03,3.01135712014-01-06,2.98135722014-01-07,2.96135732014-01-08,3.01135742014-01-09,2.97135752014-01-10,2.88135762014-01-13,2.84135772014-01-14,2.88135782014-01-15,2.90135792014-01-16,2.86135802014-01-17,2.84135812014-01-20,135822014-01-21,2.85135832014-01-22,2.87135842014-01-23,2.79135852014-01-24,2.75135862014-01-27,2.78135872014-01-28,2.77135882014-01-29,2.69135892014-01-30,2.72135902014-01-31,2.67135912014-02-03,2.61135922014-02-04,2.64135932014-02-05,2.70135942014-02-06,2.73135952014-02-07,2.71135962014-02-10,2.70135972014-02-11,2.75135982014-02-12,2.80135992014-02-13,2.73136002014-02-14,2.75136012014-02-17,136022014-02-18,2.71136032014-02-19,2.73136042014-02-20,2.76136052014-02-21,2.73136062014-02-24,2.75136072014-02-25,2.70136082014-02-26,2.67136092014-02-27,2.65136102014-02-28,2.66136112014-03-03,2.60136122014-03-04,2.70136132014-03-05,2.70136142014-03-06,2.74136152014-03-07,2.80136162014-03-10,2.79136172014-03-11,2.77136182014-03-12,2.73136192014-03-13,2.66136202014-03-14,2.65136212014-03-17,2.70136222014-03-18,2.68136232014-03-19,2.78136242014-03-20,2.79136252014-03-21,2.75136262014-03-24,2.74136272014-03-25,2.75136282014-03-26,2.71136292014-03-27,2.69136302014-03-28,2.73136312014-03-31,2.73136322014-04-01,2.77136332014-04-02,2.82136342014-04-03,2.80136352014-04-04,2.74136362014-04-07,2.71136372014-04-08,2.69136382014-04-09,2.71136392014-04-10,2.65136402014-04-11,2.63136412014-04-14,2.65136422014-04-15,2.64136432014-04-16,2.65136442014-04-17,2.73136452014-04-18,136462014-04-21,2.73136472014-04-22,2.73136482014-04-23,2.70136492014-04-24,2.70136502014-04-25,2.68136512014-04-28,2.70136522014-04-29,2.71136532014-04-30,2.67136542014-05-01,2.63136552014-05-02,2.60136562014-05-05,2.63136572014-05-06,2.61136582014-05-07,2.62136592014-05-08,2.61136602014-05-09,2.62136612014-05-12,2.66136622014-05-13,2.61136632014-05-14,2.54136642014-05-15,2.50136652014-05-16,2.52136662014-05-19,2.54136672014-05-20,2.52136682014-05-21,2.54136692014-05-22,2.56136702014-05-23,2.54136712014-05-26,136722014-05-27,2.52136732014-05-28,2.44136742014-05-29,2.45136752014-05-30,2.48136762014-06-02,2.54136772014-06-03,2.60136782014-06-04,2.61136792014-06-05,2.59136802014-06-06,2.60136812014-06-09,2.62136822014-06-10,2.64136832014-06-11,2.65136842014-06-12,2.58136852014-06-13,2.60136862014-06-16,2.61136872014-06-17,2.66136882014-06-18,2.61136892014-06-19,2.64136902014-06-20,2.63136912014-06-23,2.63136922014-06-24,2.59136932014-06-25,2.57136942014-06-26,2.53136952014-06-27,2.54136962014-06-30,2.53136972014-07-01,2.58136982014-07-02,2.64136992014-07-03,2.65137002014-07-04,137012014-07-07,2.63137022014-07-08,2.58137032014-07-09,2.57137042014-07-10,2.55137052014-07-11,2.53137062014-07-14,2.55137072014-07-15,2.56137082014-07-16,2.55137092014-07-17,2.47137102014-07-18,2.50137112014-07-21,2.49137122014-07-22,2.48137132014-07-23,2.48137142014-07-24,2.52137152014-07-25,2.48137162014-07-28,2.50137172014-07-29,2.47137182014-07-30,2.57137192014-07-31,2.58137202014-08-01,2.52137212014-08-04,2.51137222014-08-05,2.49137232014-08-06,2.49137242014-08-07,2.43137252014-08-08,2.44137262014-08-11,2.44137272014-08-12,2.46137282014-08-13,2.43137292014-08-14,2.40137302014-08-15,2.34137312014-08-18,2.39137322014-08-19,2.40137332014-08-20,2.43137342014-08-21,2.41137352014-08-22,2.40137362014-08-25,2.39137372014-08-26,2.39137382014-08-27,2.37137392014-08-28,2.34137402014-08-29,2.35137412014-09-01,137422014-09-02,2.42137432014-09-03,2.41137442014-09-04,2.45137452014-09-05,2.46137462014-09-08,2.48137472014-09-09,2.50137482014-09-10,2.54137492014-09-11,2.54137502014-09-12,2.62137512014-09-15,2.60137522014-09-16,2.60137532014-09-17,2.62137542014-09-18,2.63137552014-09-19,2.59137562014-09-22,2.57137572014-09-23,2.54137582014-09-24,2.57137592014-09-25,2.52137602014-09-26,2.54137612014-09-29,2.50137622014-09-30,2.52137632014-10-01,2.42137642014-10-02,2.44137652014-10-03,2.45137662014-10-06,2.43137672014-10-07,2.36137682014-10-08,2.35137692014-10-09,2.34137702014-10-10,2.31137712014-10-13,137722014-10-14,2.21137732014-10-15,2.15137742014-10-16,2.17137752014-10-17,2.22137762014-10-20,2.20137772014-10-21,2.23137782014-10-22,2.25137792014-10-23,2.29137802014-10-24,2.29137812014-10-27,2.27137822014-10-28,2.30137832014-10-29,2.34137842014-10-30,2.32137852014-10-31,2.35137862014-11-03,2.36137872014-11-04,2.35137882014-11-05,2.36137892014-11-06,2.39137902014-11-07,2.32137912014-11-10,2.38137922014-11-11,137932014-11-12,2.37137942014-11-13,2.35137952014-11-14,2.32137962014-11-17,2.34137972014-11-18,2.32137982014-11-19,2.36137992014-11-20,2.34138002014-11-21,2.31138012014-11-24,2.30138022014-11-25,2.27138032014-11-26,2.24138042014-11-27,138052014-11-28,2.18138062014-12-01,2.22138072014-12-02,2.28138082014-12-03,2.29138092014-12-04,2.25138102014-12-05,2.31138112014-12-08,2.26138122014-12-09,2.22138132014-12-10,2.18138142014-12-11,2.19138152014-12-12,2.10138162014-12-15,2.12138172014-12-16,2.07138182014-12-17,2.14138192014-12-18,2.22138202014-12-19,2.17138212014-12-22,2.17138222014-12-23,2.26138232014-12-24,2.27138242014-12-25,138252014-12-26,2.25138262014-12-29,2.22138272014-12-30,2.20138282014-12-31,2.17138292015-01-01,138302015-01-02,2.12138312015-01-05,2.04138322015-01-06,1.97138332015-01-07,1.96138342015-01-08,2.03138352015-01-09,1.98138362015-01-12,1.92138372015-01-13,1.91138382015-01-14,1.86138392015-01-15,1.77138402015-01-16,1.83138412015-01-19,138422015-01-20,1.82138432015-01-21,1.87138442015-01-22,1.90138452015-01-23,1.81138462015-01-26,1.83138472015-01-27,1.83138482015-01-28,1.73138492015-01-29,1.77138502015-01-30,1.68138512015-02-02,1.68138522015-02-03,1.79138532015-02-04,1.81138542015-02-05,1.83138552015-02-06,1.95138562015-02-09,1.96138572015-02-10,2.01138582015-02-11,2.00138592015-02-12,1.99138602015-02-13,2.02138612015-02-16,138622015-02-17,2.14138632015-02-18,2.07138642015-02-19,2.11138652015-02-20,2.13138662015-02-23,2.06138672015-02-24,1.99138682015-02-25,1.96138692015-02-26,2.03138702015-02-27,2.00138712015-03-02,2.08138722015-03-03,2.12138732015-03-04,2.12138742015-03-05,2.11138752015-03-06,2.24138762015-03-09,2.20138772015-03-10,2.14138782015-03-11,2.11138792015-03-12,2.10138802015-03-13,2.13138812015-03-16,2.10138822015-03-17,2.06138832015-03-18,1.93138842015-03-19,1.98138852015-03-20,1.93138862015-03-23,1.92138872015-03-24,1.88138882015-03-25,1.93138892015-03-26,2.01138902015-03-27,1.95138912015-03-30,1.96138922015-03-31,1.94138932015-04-01,1.87138942015-04-02,1.92138952015-04-03,1.85138962015-04-06,1.92138972015-04-07,1.89138982015-04-08,1.92138992015-04-09,1.97139002015-04-10,1.96139012015-04-13,1.94139022015-04-14,1.90139032015-04-15,1.91139042015-04-16,1.90139052015-04-17,1.87139062015-04-20,1.90139072015-04-21,1.92139082015-04-22,1.99139092015-04-23,1.96139102015-04-24,1.93139112015-04-27,1.94139122015-04-28,2.00139132015-04-29,2.06139142015-04-30,2.05139152015-05-01,2.12139162015-05-04,2.16139172015-05-05,2.19139182015-05-06,2.25139192015-05-07,2.18139202015-05-08,2.16139212015-05-11,2.28139222015-05-12,2.28139232015-05-13,2.27139242015-05-14,2.23139252015-05-15,2.14139262015-05-18,2.23139272015-05-19,2.27139282015-05-20,2.26139292015-05-21,2.19139302015-05-22,2.21139312015-05-25,139322015-05-26,2.14139332015-05-27,2.14139342015-05-28,2.13139352015-05-29,2.12139362015-06-01,2.19139372015-06-02,2.27139382015-06-03,2.38139392015-06-04,2.31139402015-06-05,2.41139412015-06-08,2.39139422015-06-09,2.42139432015-06-10,2.50139442015-06-11,2.39139452015-06-12,2.39139462015-06-15,2.36139472015-06-16,2.32139482015-06-17,2.32139492015-06-18,2.35139502015-06-19,2.26139512015-06-22,2.37139522015-06-23,2.42139532015-06-24,2.38139542015-06-25,2.40139552015-06-26,2.49139562015-06-29,2.33139572015-06-30,2.35139582015-07-01,2.43139592015-07-02,2.40139602015-07-03,139612015-07-06,2.30139622015-07-07,2.27139632015-07-08,2.22139642015-07-09,2.32139652015-07-10,2.42139662015-07-13,2.44139672015-07-14,2.41139682015-07-15,2.36139692015-07-16,2.36139702015-07-17,2.34139712015-07-20,2.38139722015-07-21,2.35139732015-07-22,2.33139742015-07-23,2.28139752015-07-24,2.27139762015-07-27,2.23139772015-07-28,2.26139782015-07-29,2.29139792015-07-30,2.28139802015-07-31,2.20139812015-08-03,2.16139822015-08-04,2.23139832015-08-05,2.28139842015-08-06,2.23139852015-08-07,2.18139862015-08-10,2.24139872015-08-11,2.15139882015-08-12,2.14139892015-08-13,2.19139902015-08-14,2.20139912015-08-17,2.16139922015-08-18,2.20139932015-08-19,2.12139942015-08-20,2.09139952015-08-21,2.05139962015-08-24,2.01139972015-08-25,2.12139982015-08-26,2.18139992015-08-27,2.18140002015-08-28,2.19140012015-08-31,2.21140022015-09-01,2.17140032015-09-02,2.20140042015-09-03,2.18140052015-09-04,2.13140062015-09-07,140072015-09-08,2.20140082015-09-09,2.21140092015-09-10,2.23140102015-09-11,2.20140112015-09-14,2.18140122015-09-15,2.28140132015-09-16,2.30140142015-09-17,2.21140152015-09-18,2.13140162015-09-21,2.20140172015-09-22,2.14140182015-09-23,2.16140192015-09-24,2.13140202015-09-25,2.17140212015-09-28,2.10140222015-09-29,2.05140232015-09-30,2.06140242015-10-01,2.05140252015-10-02,1.99140262015-10-05,2.07140272015-10-06,2.05140282015-10-07,2.08140292015-10-08,2.12140302015-10-09,2.12140312015-10-12,140322015-10-13,2.06140332015-10-14,1.99140342015-10-15,2.04140352015-10-16,2.04140362015-10-19,2.04140372015-10-20,2.08140382015-10-21,2.04140392015-10-22,2.04140402015-10-23,2.09140412015-10-26,2.07140422015-10-27,2.05140432015-10-28,2.10140442015-10-29,2.19140452015-10-30,2.16140462015-11-02,2.20140472015-11-03,2.23140482015-11-04,2.25140492015-11-05,2.26140502015-11-06,2.34140512015-11-09,2.36140522015-11-10,2.32140532015-11-11,140542015-11-12,2.32140552015-11-13,2.28140562015-11-16,2.27140572015-11-17,2.25140582015-11-18,2.27140592015-11-19,2.24140602015-11-20,2.26140612015-11-23,2.25140622015-11-24,2.24140632015-11-25,2.23140642015-11-26,140652015-11-27,2.22140662015-11-30,2.21140672015-12-01,2.15140682015-12-02,2.18140692015-12-03,2.33140702015-12-04,2.28140712015-12-07,2.23140722015-12-08,2.24140732015-12-09,2.22140742015-12-10,2.24140752015-12-11,2.13140762015-12-14,2.23140772015-12-15,2.28140782015-12-16,2.30140792015-12-17,2.24140802015-12-18,2.19140812015-12-21,2.20140822015-12-22,2.24140832015-12-23,2.27140842015-12-24,2.25140852015-12-25,140862015-12-28,2.24140872015-12-29,2.32140882015-12-30,2.31140892015-12-31,2.27140902016-01-01,140912016-01-04,2.24140922016-01-05,2.25140932016-01-06,2.18140942016-01-07,2.16140952016-01-08,2.13140962016-01-11,2.17140972016-01-12,2.12140982016-01-13,2.08140992016-01-14,2.10141002016-01-15,2.03141012016-01-18,141022016-01-19,2.06141032016-01-20,2.01141042016-01-21,2.02141052016-01-22,2.07141062016-01-25,2.03141072016-01-26,2.01141082016-01-27,2.02141092016-01-28,2.00141102016-01-29,1.94141112016-02-01,1.97141122016-02-02,1.87141132016-02-03,1.88141142016-02-04,1.87141152016-02-05,1.86141162016-02-08,1.75141172016-02-09,1.74141182016-02-10,1.71141192016-02-11,1.63141202016-02-12,1.74141212016-02-15,141222016-02-16,1.78141232016-02-17,1.81141242016-02-18,1.75141252016-02-19,1.76141262016-02-22,1.77141272016-02-23,1.74141282016-02-24,1.75141292016-02-25,1.71141302016-02-26,1.76141312016-02-29,1.74141322016-03-01,1.83141332016-03-02,1.84141342016-03-03,1.83141352016-03-04,1.88141362016-03-07,1.91141372016-03-08,1.83141382016-03-09,1.90141392016-03-10,1.93141402016-03-11,1.98141412016-03-14,1.97141422016-03-15,1.97141432016-03-16,1.94141442016-03-17,1.91141452016-03-18,1.88141462016-03-21,1.92141472016-03-22,1.94141482016-03-23,1.88141492016-03-24,1.91141502016-03-25,141512016-03-28,1.89141522016-03-29,1.81141532016-03-30,1.83141542016-03-31,1.78141552016-04-01,1.79141562016-04-04,1.78141572016-04-05,1.73141582016-04-06,1.76141592016-04-07,1.70141602016-04-08,1.72141612016-04-11,1.73141622016-04-12,1.79141632016-04-13,1.77141642016-04-14,1.80141652016-04-15,1.76141662016-04-18,1.78141672016-04-19,1.79141682016-04-20,1.85141692016-04-21,1.88141702016-04-22,1.89141712016-04-25,1.91141722016-04-26,1.94141732016-04-27,1.87141742016-04-28,1.84141752016-04-29,1.83141762016-05-02,1.88141772016-05-03,1.81141782016-05-04,1.79141792016-05-05,1.76141802016-05-06,1.79141812016-05-09,1.77141822016-05-10,1.77141832016-05-11,1.73141842016-05-12,1.75141852016-05-13,1.71141862016-05-16,1.75141872016-05-17,1.76141882016-05-18,1.87141892016-05-19,1.85141902016-05-20,1.85141912016-05-23,1.84141922016-05-24,1.86141932016-05-25,1.87141942016-05-26,1.83141952016-05-27,1.85141962016-05-30,141972016-05-31,1.84141982016-06-01,1.85141992016-06-02,1.81142002016-06-03,1.71142012016-06-06,1.73142022016-06-07,1.72142032016-06-08,1.71142042016-06-09,1.68142052016-06-10,1.64142062016-06-13,1.62142072016-06-14,1.62142082016-06-15,1.60142092016-06-16,1.57142102016-06-17,1.62142112016-06-20,1.67142122016-06-21,1.71142132016-06-22,1.69142142016-06-23,1.74142152016-06-24,1.57142162016-06-27,1.46142172016-06-28,1.46142182016-06-29,1.50142192016-06-30,1.49142202016-07-01,1.46142212016-07-04,142222016-07-05,1.37142232016-07-06,1.38142242016-07-07,1.40142252016-07-08,1.37142262016-07-11,1.43142272016-07-12,1.53142282016-07-13,1.48142292016-07-14,1.53142302016-07-15,1.60142312016-07-18,1.59142322016-07-19,1.56142332016-07-20,1.59142342016-07-21,1.57142352016-07-22,1.57142362016-07-25,1.58142372016-07-26,1.57142382016-07-27,1.52142392016-07-28,1.52142402016-07-29,1.46142412016-08-01,1.51142422016-08-02,1.55142432016-08-03,1.55142442016-08-04,1.51142452016-08-05,1.59142462016-08-08,1.59142472016-08-09,1.55142482016-08-10,1.50142492016-08-11,1.57142502016-08-12,1.51142512016-08-15,1.55142522016-08-16,1.57142532016-08-17,1.56142542016-08-18,1.53142552016-08-19,1.58142562016-08-22,1.55142572016-08-23,1.55142582016-08-24,1.56142592016-08-25,1.58142602016-08-26,1.62142612016-08-29,1.57142622016-08-30,1.57142632016-08-31,1.58142642016-09-01,1.57142652016-09-02,1.60142662016-09-05,142672016-09-06,1.55142682016-09-07,1.54142692016-09-08,1.61142702016-09-09,1.67142712016-09-12,1.68142722016-09-13,1.73142732016-09-14,1.70142742016-09-15,1.71142752016-09-16,1.70142762016-09-19,1.70142772016-09-20,1.69142782016-09-21,1.66142792016-09-22,1.63142802016-09-23,1.62142812016-09-26,1.59142822016-09-27,1.56142832016-09-28,1.57142842016-09-29,1.56142852016-09-30,1.60142862016-10-03,1.63142872016-10-04,1.69142882016-10-05,1.72142892016-10-06,1.75142902016-10-07,1.73142912016-10-10,142922016-10-11,1.77142932016-10-12,1.79142942016-10-13,1.75142952016-10-14,1.80142962016-10-17,1.77142972016-10-18,1.75142982016-10-19,1.76142992016-10-20,1.76143002016-10-21,1.74143012016-10-24,1.77143022016-10-25,1.77143032016-10-26,1.79143042016-10-27,1.85143052016-10-28,1.86143062016-10-31,1.84143072016-11-01,1.83143082016-11-02,1.81143092016-11-03,1.82143102016-11-04,1.79143112016-11-07,1.83143122016-11-08,1.88143132016-11-09,2.07143142016-11-10,2.15143152016-11-11,143162016-11-14,2.23143172016-11-15,2.23143182016-11-16,2.22143192016-11-17,2.29143202016-11-18,2.34143212016-11-21,2.33143222016-11-22,2.31143232016-11-23,2.36143242016-11-24,143252016-11-25,2.36143262016-11-28,2.32143272016-11-29,2.30143282016-11-30,2.37143292016-12-01,2.45143302016-12-02,2.40143312016-12-05,2.39143322016-12-06,2.39143332016-12-07,2.34143342016-12-08,2.40143352016-12-09,2.47143362016-12-12,2.49143372016-12-13,2.48143382016-12-14,2.54143392016-12-15,2.60143402016-12-16,2.60143412016-12-19,2.54143422016-12-20,2.57143432016-12-21,2.55143442016-12-22,2.55143452016-12-23,2.55143462016-12-26,143472016-12-27,2.57143482016-12-28,2.51143492016-12-29,2.49143502016-12-30,2.45143512017-01-02,143522017-01-03,2.45143532017-01-04,2.46143542017-01-05,2.37143552017-01-06,2.42143562017-01-09,2.38143572017-01-10,2.38143582017-01-11,2.38143592017-01-12,2.36143602017-01-13,2.40143612017-01-16,143622017-01-17,2.33143632017-01-18,2.42143642017-01-19,2.47143652017-01-20,2.48143662017-01-23,2.41143672017-01-24,2.47143682017-01-25,2.53143692017-01-26,2.51143702017-01-27,2.49143712017-01-30,2.49143722017-01-31,2.45143732017-02-01,2.48143742017-02-02,2.48143752017-02-03,2.49143762017-02-06,2.42143772017-02-07,2.40143782017-02-08,2.34143792017-02-09,2.40143802017-02-10,2.41143812017-02-13,2.43143822017-02-14,2.47143832017-02-15,2.51143842017-02-16,2.45143852017-02-17,2.42143862017-02-20,143872017-02-21,2.43143882017-02-22,2.42143892017-02-23,2.38143902017-02-24,2.31143912017-02-27,2.36143922017-02-28,2.36143932017-03-01,2.46143942017-03-02,2.49143952017-03-03,2.49143962017-03-06,2.49143972017-03-07,2.52143982017-03-08,2.57143992017-03-09,2.60144002017-03-10,2.58144012017-03-13,2.62144022017-03-14,2.60144032017-03-15,2.51144042017-03-16,2.53144052017-03-17,2.50144062017-03-20,2.47144072017-03-21,2.43144082017-03-22,2.40144092017-03-23,2.41144102017-03-24,2.40144112017-03-27,2.38144122017-03-28,2.42144132017-03-29,2.39144142017-03-30,2.42144152017-03-31,2.40144162017-04-03,2.35144172017-04-04,2.36144182017-04-05,2.34144192017-04-06,2.34144202017-04-07,2.38144212017-04-10,2.37144222017-04-11,2.32144232017-04-12,2.28144242017-04-13,2.24144252017-04-14,144262017-04-17,2.26144272017-04-18,2.18144282017-04-19,2.21144292017-04-20,2.24144302017-04-21,2.24144312017-04-24,2.28144322017-04-25,2.35144332017-04-26,2.32144342017-04-27,2.30144352017-04-28,2.29144362017-05-01,2.33144372017-05-02,2.29144382017-05-03,2.33144392017-05-04,2.36144402017-05-05,2.36144412017-05-08,2.39144422017-05-09,2.42144432017-05-10,2.41144442017-05-11,2.39144452017-05-12,2.33144462017-05-15,2.34144472017-05-16,2.33144482017-05-17,2.22144492017-05-18,2.23144502017-05-19,2.23144512017-05-22,2.25144522017-05-23,2.29144532017-05-24,2.26144542017-05-25,2.25144552017-05-26,2.25144562017-05-29,144572017-05-30,2.21144582017-05-31,2.21144592017-06-01,2.21144602017-06-02,2.15144612017-06-05,2.18144622017-06-06,2.14144632017-06-07,2.18144642017-06-08,2.19144652017-06-09,2.21144662017-06-12,2.21144672017-06-13,2.21144682017-06-14,2.15144692017-06-15,2.16144702017-06-16,2.16144712017-06-19,2.19144722017-06-20,2.16144732017-06-21,2.16144742017-06-22,2.15144752017-06-23,2.15144762017-06-26,2.14144772017-06-27,2.21144782017-06-28,2.22144792017-06-29,2.27144802017-06-30,2.31144812017-07-03,2.35144822017-07-04,144832017-07-05,2.33144842017-07-06,2.37144852017-07-07,2.39144862017-07-10,2.38144872017-07-11,2.37144882017-07-12,2.33144892017-07-13,2.35144902017-07-14,2.33144912017-07-17,2.31144922017-07-18,2.27144932017-07-19,2.27144942017-07-20,2.27144952017-07-21,2.24144962017-07-24,2.26144972017-07-25,2.33144982017-07-26,2.29144992017-07-27,2.32145002017-07-28,2.30145012017-07-31,2.30145022017-08-01,2.26145032017-08-02,2.27145042017-08-03,2.24145052017-08-04,2.27145062017-08-07,2.26145072017-08-08,2.29145082017-08-09,2.24145092017-08-10,2.20145102017-08-11,2.19145112017-08-14,2.22145122017-08-15,2.27145132017-08-16,2.23145142017-08-17,2.19145152017-08-18,2.19145162017-08-21,2.18145172017-08-22,2.22145182017-08-23,2.17145192017-08-24,2.19145202017-08-25,2.17145212017-08-28,2.16145222017-08-29,2.13145232017-08-30,2.15145242017-08-31,2.12145252017-09-01,2.16145262017-09-04,145272017-09-05,2.07145282017-09-06,2.10145292017-09-07,2.05145302017-09-08,2.06145312017-09-11,2.14145322017-09-12,2.17145332017-09-13,2.20145342017-09-14,2.20145352017-09-15,2.20145362017-09-18,2.23145372017-09-19,2.24145382017-09-20,2.28145392017-09-21,2.27145402017-09-22,2.26145412017-09-25,2.22145422017-09-26,2.24145432017-09-27,2.31145442017-09-28,2.31145452017-09-29,2.33145462017-10-02,2.34145472017-10-03,2.33145482017-10-04,2.33145492017-10-05,2.35145502017-10-06,2.37145512017-10-09,145522017-10-10,2.35145532017-10-11,2.35145542017-10-12,2.33145552017-10-13,2.28145562017-10-16,2.30145572017-10-17,2.30145582017-10-18,2.34145592017-10-19,2.33145602017-10-20,2.39145612017-10-23,2.38145622017-10-24,2.42145632017-10-25,2.44145642017-10-26,2.46145652017-10-27,2.42145662017-10-30,2.37145672017-10-31,2.38145682017-11-01,2.37145692017-11-02,2.35145702017-11-03,2.34145712017-11-06,2.32145722017-11-07,2.32145732017-11-08,2.32145742017-11-09,2.33145752017-11-10,2.40145762017-11-13,2.40145772017-11-14,2.38145782017-11-15,2.33145792017-11-16,2.37145802017-11-17,2.35145812017-11-20,2.37145822017-11-21,2.36145832017-11-22,2.32145842017-11-23,145852017-11-24,2.34145862017-11-27,2.32145872017-11-28,2.34145882017-11-29,2.37145892017-11-30,2.42145902017-12-01,2.37145912017-12-04,2.37145922017-12-05,2.36145932017-12-06,2.33145942017-12-07,2.37145952017-12-08,2.38145962017-12-11,2.39145972017-12-12,2.40145982017-12-13,2.36145992017-12-14,2.35146002017-12-15,2.35146012017-12-18,2.39146022017-12-19,2.46146032017-12-20,2.49146042017-12-21,2.48146052017-12-22,2.48146062017-12-25,146072017-12-26,2.47146082017-12-27,2.42146092017-12-28,2.43146102017-12-29,2.40146112018-01-01,146122018-01-02,2.46146132018-01-03,2.44146142018-01-04,2.46146152018-01-05,2.47146162018-01-08,2.49146172018-01-09,2.55146182018-01-10,2.55146192018-01-11,2.54146202018-01-12,2.55146212018-01-15,146222018-01-16,2.54146232018-01-17,2.57146242018-01-18,2.62146252018-01-19,2.64146262018-01-22,2.66146272018-01-23,2.63146282018-01-24,2.65146292018-01-25,2.63146302018-01-26,2.66146312018-01-29,2.70146322018-01-30,2.73146332018-01-31,2.72146342018-02-01,2.78146352018-02-02,2.84146362018-02-05,2.77146372018-02-06,2.79146382018-02-07,2.84146392018-02-08,2.85146402018-02-09,2.83146412018-02-12,2.86146422018-02-13,2.83146432018-02-14,2.91146442018-02-15,2.90146452018-02-16,2.87146462018-02-19,146472018-02-20,2.88146482018-02-21,2.94146492018-02-22,2.92146502018-02-23,2.88146512018-02-26,2.86146522018-02-27,2.90146532018-02-28,2.87146542018-03-01,2.81146552018-03-02,2.86146562018-03-05,2.88146572018-03-06,2.88146582018-03-07,2.89146592018-03-08,2.86146602018-03-09,2.90146612018-03-12,2.87146622018-03-13,2.84146632018-03-14,2.81146642018-03-15,2.82146652018-03-16,2.85146662018-03-19,2.85146672018-03-20,2.89146682018-03-21,2.89146692018-03-22,2.83146702018-03-23,2.82146712018-03-26,2.85146722018-03-27,2.78146732018-03-28,2.77146742018-03-29,2.74146752018-03-30,146762018-04-02,2.73146772018-04-03,2.79146782018-04-04,2.79146792018-04-05,2.83146802018-04-06,2.77146812018-04-09,2.78146822018-04-10,2.80146832018-04-11,2.79146842018-04-12,2.83146852018-04-13,2.82146862018-04-16,2.83146872018-04-17,2.82146882018-04-18,2.87146892018-04-19,2.92146902018-04-20,2.96146912018-04-23,2.98146922018-04-24,3.00146932018-04-25,3.03146942018-04-26,3.00146952018-04-27,2.96146962018-04-30,2.95146972018-05-01,2.97146982018-05-02,2.97146992018-05-03,2.94147002018-05-04,2.95147012018-05-07,2.95147022018-05-08,2.97147032018-05-09,3.00147042018-05-10,2.97147052018-05-11,2.97147062018-05-14,3.00147072018-05-15,3.08147082018-05-16,3.09147092018-05-17,3.11147102018-05-18,3.06147112018-05-21,3.06147122018-05-22,3.06147132018-05-23,3.01147142018-05-24,2.98147152018-05-25,2.93147162018-05-28,147172018-05-29,2.77147182018-05-30,2.84147192018-05-31,2.83147202018-06-01,2.89147212018-06-04,2.94147222018-06-05,2.92147232018-06-06,2.97147242018-06-07,2.93147252018-06-08,2.93147262018-06-11,2.96147272018-06-12,2.96147282018-06-13,2.98147292018-06-14,2.94147302018-06-15,2.93147312018-06-18,2.92147322018-06-19,2.89147332018-06-20,2.93147342018-06-21,2.90147352018-06-22,2.90147362018-06-25,2.87147372018-06-26,2.88147382018-06-27,2.83147392018-06-28,2.84147402018-06-29,2.85147412018-07-02,2.87147422018-07-03,2.83147432018-07-04,147442018-07-05,2.84147452018-07-06,2.82147462018-07-09,2.86147472018-07-10,2.87147482018-07-11,2.85147492018-07-12,2.85147502018-07-13,2.83147512018-07-16,2.85147522018-07-17,2.86147532018-07-18,2.88147542018-07-19,2.84147552018-07-20,2.89147562018-07-23,2.96147572018-07-24,2.95147582018-07-25,2.94147592018-07-26,2.98147602018-07-27,2.96147612018-07-30,2.98147622018-07-31,2.96147632018-08-01,3.00147642018-08-02,2.98147652018-08-03,2.95147662018-08-06,2.94147672018-08-07,2.98147682018-08-08,2.96147692018-08-09,2.93147702018-08-10,2.87147712018-08-13,2.88147722018-08-14,2.89147732018-08-15,2.86147742018-08-16,2.87147752018-08-17,2.87147762018-08-20,2.82147772018-08-21,2.85147782018-08-22,2.82147792018-08-23,2.82147802018-08-24,2.82147812018-08-27,2.85147822018-08-28,2.88147832018-08-29,2.89147842018-08-30,2.86147852018-08-31,2.86147862018-09-03,147872018-09-04,2.90147882018-09-05,2.90147892018-09-06,2.88147902018-09-07,2.94147912018-09-10,2.94147922018-09-11,2.98147932018-09-12,2.97147942018-09-13,2.97147952018-09-14,2.99147962018-09-17,2.99147972018-09-18,3.05147982018-09-19,3.08147992018-09-20,3.07148002018-09-21,3.07148012018-09-24,3.08148022018-09-25,3.10148032018-09-26,3.06148042018-09-27,3.06148052018-09-28,3.05148062018-10-01,3.09148072018-10-02,3.05148082018-10-03,3.15148092018-10-04,3.19148102018-10-05,3.23148112018-10-08,148122018-10-09,3.21148132018-10-10,3.22148142018-10-11,3.14148152018-10-12,3.15148162018-10-15,3.16148172018-10-16,3.16148182018-10-17,3.19148192018-10-18,3.17148202018-10-19,3.20148212018-10-22,3.20148222018-10-23,3.17148232018-10-24,3.10148242018-10-25,3.14148252018-10-26,3.08148262018-10-29,3.08148272018-10-30,3.12148282018-10-31,3.15148292018-11-01,3.14148302018-11-02,3.22148312018-11-05,3.20148322018-11-06,3.22148332018-11-07,3.22148342018-11-08,3.24148352018-11-09,3.19148362018-11-12,148372018-11-13,3.14148382018-11-14,3.12148392018-11-15,3.11148402018-11-16,3.08148412018-11-19,3.06148422018-11-20,3.06148432018-11-21,3.06148442018-11-22,148452018-11-23,3.05148462018-11-26,3.07148472018-11-27,3.06148482018-11-28,3.06148492018-11-29,3.03148502018-11-30,3.01148512018-12-03,2.98148522018-12-04,2.91148532018-12-05,148542018-12-06,2.87148552018-12-07,2.85148562018-12-10,2.85148572018-12-11,2.89148582018-12-12,2.91148592018-12-13,2.91148602018-12-14,2.89148612018-12-17,2.86148622018-12-18,2.82148632018-12-19,2.77148642018-12-20,2.79148652018-12-21,2.79148662018-12-24,2.74148672018-12-25,148682018-12-26,2.81148692018-12-27,2.77148702018-12-28,2.72148712018-12-31,2.69148722019-01-01,148732019-01-02,2.66148742019-01-03,2.56148752019-01-04,2.67148762019-01-07,2.70148772019-01-08,2.73148782019-01-09,2.74148792019-01-10,2.74148802019-01-11,2.71148812019-01-14,2.71148822019-01-15,2.72148832019-01-16,2.73148842019-01-17,2.75148852019-01-18,2.79148862019-01-21,148872019-01-22,2.74148882019-01-23,2.76148892019-01-24,2.72148902019-01-25,2.76148912019-01-28,2.75148922019-01-29,2.72148932019-01-30,2.70148942019-01-31,2.63148952019-02-01,2.70148962019-02-04,2.73148972019-02-05,2.71148982019-02-06,2.70148992019-02-07,2.65149002019-02-08,2.63149012019-02-11,2.65149022019-02-12,2.68149032019-02-13,2.71149042019-02-14,2.66149052019-02-15,2.66149062019-02-18,149072019-02-19,2.65149082019-02-20,2.65149092019-02-21,2.69149102019-02-22,2.65149112019-02-25,2.67149122019-02-26,2.64149132019-02-27,2.69149142019-02-28,2.73149152019-03-01,2.76149162019-03-04,2.72149172019-03-05,2.72149182019-03-06,2.69149192019-03-07,2.64149202019-03-08,2.62149212019-03-11,2.64149222019-03-12,2.61149232019-03-13,2.61149242019-03-14,2.63149252019-03-15,2.59149262019-03-18,2.60149272019-03-19,2.61149282019-03-20,2.54149292019-03-21,2.54149302019-03-22,2.44149312019-03-25,2.43149322019-03-26,2.41149332019-03-27,2.39149342019-03-28,2.39149352019-03-29,2.41149362019-04-01,2.49149372019-04-02,2.48149382019-04-03,2.52149392019-04-04,2.51149402019-04-05,2.50149412019-04-08,2.52149422019-04-09,2.51149432019-04-10,2.48149442019-04-11,2.51149452019-04-12,2.56149462019-04-15,2.55149472019-04-16,2.60149482019-04-17,2.59149492019-04-18,2.57149502019-04-19,149512019-04-22,2.59149522019-04-23,2.57149532019-04-24,2.53149542019-04-25,2.54149552019-04-26,2.51149562019-04-29,2.54149572019-04-30,2.51149582019-05-01,2.52149592019-05-02,2.55149602019-05-03,2.54149612019-05-06,2.51149622019-05-07,2.45149632019-05-08,2.49149642019-05-09,2.45149652019-05-10,2.47149662019-05-13,2.40149672019-05-14,2.42149682019-05-15,2.37149692019-05-16,2.40149702019-05-17,2.39149712019-05-20,2.41149722019-05-21,2.43149732019-05-22,2.39149742019-05-23,2.31149752019-05-24,2.32149762019-05-27,149772019-05-28,2.26149782019-05-29,2.25149792019-05-30,2.22149802019-05-31,2.14149812019-06-03,2.07149822019-06-04,2.12149832019-06-05,2.12149842019-06-06,2.12149852019-06-07,2.09149862019-06-10,2.15149872019-06-11,2.15149882019-06-12,2.13149892019-06-13,2.10149902019-06-14,2.09149912019-06-17,2.09149922019-06-18,2.06149932019-06-19,2.03149942019-06-20,2.01149952019-06-21,2.07149962019-06-24,2.02149972019-06-25,2.00149982019-06-26,2.05149992019-06-27,2.01150002019-06-28,2.00150012019-07-01,2.03150022019-07-02,1.98150032019-07-03,1.96150042019-07-04,150052019-07-05,2.04150062019-07-08,2.05150072019-07-09,2.07150082019-07-10,2.07150092019-07-11,2.13150102019-07-12,2.12150112019-07-15,2.09150122019-07-16,2.13150132019-07-17,2.06150142019-07-18,2.04150152019-07-19,2.05150162019-07-22,2.05150172019-07-23,2.08150182019-07-24,2.05150192019-07-25,2.08150202019-07-26,2.08150212019-07-29,2.06150222019-07-30,2.06150232019-07-31,2.02150242019-08-01,1.90150252019-08-02,1.86150262019-08-05,1.75150272019-08-06,1.73150282019-08-07,1.71150292019-08-08,1.72150302019-08-09,1.74150312019-08-12,1.65150322019-08-13,1.68150332019-08-14,1.59150342019-08-15,1.52150352019-08-16,1.55150362019-08-19,1.60150372019-08-20,1.55150382019-08-21,1.59150392019-08-22,1.62150402019-08-23,1.52150412019-08-26,1.54150422019-08-27,1.49150432019-08-28,1.47150442019-08-29,1.50150452019-08-30,1.50150462019-09-02,150472019-09-03,1.47150482019-09-04,1.47150492019-09-05,1.57150502019-09-06,1.55150512019-09-09,1.63150522019-09-10,1.72150532019-09-11,1.75150542019-09-12,1.79150552019-09-13,1.90150562019-09-16,1.84150572019-09-17,1.81150582019-09-18,1.80150592019-09-19,1.79150602019-09-20,1.74150612019-09-23,1.72150622019-09-24,1.64150632019-09-25,1.73150642019-09-26,1.70150652019-09-27,1.69150662019-09-30,1.68150672019-10-01,1.65150682019-10-02,1.60150692019-10-03,1.54150702019-10-04,1.52150712019-10-07,1.56150722019-10-08,1.54150732019-10-09,1.59150742019-10-10,1.67150752019-10-11,1.76150762019-10-14,150772019-10-15,1.77150782019-10-16,1.75150792019-10-17,1.76150802019-10-18,1.76150812019-10-21,1.80150822019-10-22,1.78150832019-10-23,1.77150842019-10-24,1.77150852019-10-25,1.80150862019-10-28,1.85150872019-10-29,1.84150882019-10-30,1.78150892019-10-31,1.69150902019-11-01,1.73150912019-11-04,1.79150922019-11-05,1.86150932019-11-06,1.81150942019-11-07,1.92150952019-11-08,1.94150962019-11-11,150972019-11-12,1.92150982019-11-13,1.88150992019-11-14,1.82151002019-11-15,1.84151012019-11-18,1.81151022019-11-19,1.79151032019-11-20,1.73151042019-11-21,1.77151052019-11-22,1.77151062019-11-25,1.76151072019-11-26,1.74151082019-11-27,1.77151092019-11-28,151102019-11-29,1.78151112019-12-02,1.83151122019-12-03,1.72151132019-12-04,1.77151142019-12-05,1.80151152019-12-06,1.84151162019-12-09,1.83151172019-12-10,1.85151182019-12-11,1.79151192019-12-12,1.90151202019-12-13,1.82151212019-12-16,1.89151222019-12-17,1.89151232019-12-18,1.92151242019-12-19,1.92151252019-12-20,1.92151262019-12-23,1.93151272019-12-24,1.90151282019-12-25,151292019-12-26,1.90151302019-12-27,1.88151312019-12-30,1.90151322019-12-31,1.92151332020-01-01,151342020-01-02,1.88151352020-01-03,1.80151362020-01-06,1.81151372020-01-07,1.83151382020-01-08,1.87151392020-01-09,1.85151402020-01-10,1.83151412020-01-13,1.85151422020-01-14,1.82151432020-01-15,1.79151442020-01-16,1.81151452020-01-17,1.84151462020-01-20,151472020-01-21,1.78151482020-01-22,1.77151492020-01-23,1.74151502020-01-24,1.70151512020-01-27,1.61151522020-01-28,1.65151532020-01-29,1.60151542020-01-30,1.57151552020-01-31,1.51151562020-02-03,1.54151572020-02-04,1.61151582020-02-05,1.66151592020-02-06,1.65151602020-02-07,1.59151612020-02-10,1.56151622020-02-11,1.59151632020-02-12,1.62151642020-02-13,1.61151652020-02-14,1.59151662020-02-17,151672020-02-18,1.55151682020-02-19,1.56151692020-02-20,1.52151702020-02-21,1.46151712020-02-24,1.38151722020-02-25,1.33151732020-02-26,1.33151742020-02-27,1.30151752020-02-28,1.13151762020-03-02,1.10151772020-03-03,1.02151782020-03-04,1.02151792020-03-05,0.92151802020-03-06,0.74151812020-03-09,0.54151822020-03-10,0.76151832020-03-11,0.82151842020-03-12,0.88151852020-03-13,0.94151862020-03-16,0.73151872020-03-17,1.02151882020-03-18,1.18151892020-03-19,1.12151902020-03-20,0.92151912020-03-23,0.76151922020-03-24,0.84151932020-03-25,0.88151942020-03-26,0.83151952020-03-27,0.72151962020-03-30,0.70151972020-03-31,0.70151982020-04-01,0.62151992020-04-02,0.63152002020-04-03,0.62152012020-04-06,0.67152022020-04-07,0.75152032020-04-08,0.77152042020-04-09,0.73152052020-04-10,152062020-04-13,0.76152072020-04-14,0.76152082020-04-15,0.63152092020-04-16,0.61152102020-04-17,0.65152112020-04-20,0.63152122020-04-21,0.58152132020-04-22,0.63152142020-04-23,0.61152152020-04-24,0.60152162020-04-27,0.67152172020-04-28,0.62152182020-04-29,0.63152192020-04-30,0.64152202020-05-01,0.64152212020-05-04,0.64152222020-05-05,0.66152232020-05-06,0.72152242020-05-07,0.63152252020-05-08,0.69152262020-05-11,0.73152272020-05-12,0.69152282020-05-13,0.64152292020-05-14,0.63152302020-05-15,0.64152312020-05-18,0.73152322020-05-19,0.70152332020-05-20,0.68152342020-05-21,0.68152352020-05-22,0.66152362020-05-25,152372020-05-26,0.69152382020-05-27,0.68152392020-05-28,0.70152402020-05-29,0.65152412020-06-01,0.66152422020-06-02,0.68152432020-06-03,0.77152442020-06-04,0.82152452020-06-05,0.91152462020-06-08,0.88152472020-06-09,0.84152482020-06-10,0.75152492020-06-11,0.66152502020-06-12,0.71152512020-06-15,0.71152522020-06-16,0.75152532020-06-17,0.74152542020-06-18,0.71152552020-06-19,0.70152562020-06-22,0.71152572020-06-23,0.72152582020-06-24,0.69152592020-06-25,0.68152602020-06-26,0.64152612020-06-29,0.64152622020-06-30,0.66152632020-07-01,0.69152642020-07-02,0.68152652020-07-03,152662020-07-06,0.69152672020-07-07,0.65152682020-07-08,0.67152692020-07-09,0.62152702020-07-10,0.65152712020-07-13,0.64152722020-07-14,0.63152732020-07-15,0.64152742020-07-16,0.62152752020-07-17,0.64152762020-07-20,0.62152772020-07-21,0.61152782020-07-22,0.60152792020-07-23,0.59152802020-07-24,0.59152812020-07-27,0.62152822020-07-28,0.59152832020-07-29,0.58152842020-07-30,0.55152852020-07-31,0.55152862020-08-03,0.56152872020-08-04,0.52152882020-08-05,0.55152892020-08-06,0.55152902020-08-07,0.57152912020-08-10,0.59152922020-08-11,0.64152932020-08-12,0.69152942020-08-13,0.71152952020-08-14,0.71152962020-08-17,0.69152972020-08-18,0.67152982020-08-19,0.68152992020-08-20,0.65153002020-08-21,0.64153012020-08-24,0.65153022020-08-25,0.69153032020-08-26,0.69153042020-08-27,0.74153052020-08-28,0.74153062020-08-31,0.72153072020-09-01,0.68153082020-09-02,0.66153092020-09-03,0.63153102020-09-04,0.72153112020-09-07,153122020-09-08,0.69153132020-09-09,0.71153142020-09-10,0.68153152020-09-11,0.67153162020-09-14,0.68153172020-09-15,0.68153182020-09-16,0.69153192020-09-17,0.69153202020-09-18,0.70153212020-09-21,0.68153222020-09-22,0.68153232020-09-23,0.68153242020-09-24,0.67153252020-09-25,0.66153262020-09-28,0.67153272020-09-29,0.66153282020-09-30,0.69153292020-10-01,0.68153302020-10-02,0.70153312020-10-05,0.78153322020-10-06,0.76153332020-10-07,0.81153342020-10-08,0.78153352020-10-09,0.79153362020-10-12,153372020-10-13,0.74153382020-10-14,0.73153392020-10-15,0.74153402020-10-16,0.76153412020-10-19,0.78153422020-10-20,0.81153432020-10-21,0.83153442020-10-22,0.87153452020-10-23,0.85153462020-10-26,0.81153472020-10-27,0.79153482020-10-28,0.79153492020-10-29,0.85153502020-10-30,0.88153512020-11-02,0.87153522020-11-03,0.90153532020-11-04,0.78153542020-11-05,0.79153552020-11-06,0.83153562020-11-09,0.96153572020-11-10,0.98153582020-11-11,153592020-11-12,0.88153602020-11-13,0.89153612020-11-16,0.91153622020-11-17,0.87153632020-11-18,0.88153642020-11-19,0.86153652020-11-20,0.83153662020-11-23,0.86153672020-11-24,0.88153682020-11-25,0.88153692020-11-26,153702020-11-27,0.84153712020-11-30,0.84153722020-12-01,0.92153732020-12-02,0.95153742020-12-03,0.92153752020-12-04,0.97153762020-12-07,0.94153772020-12-08,0.92153782020-12-09,0.95153792020-12-10,0.92153802020-12-11,0.90153812020-12-14,0.90153822020-12-15,0.92153832020-12-16,0.92153842020-12-17,0.94153852020-12-18,0.95153862020-12-21,0.95153872020-12-22,0.93153882020-12-23,0.96153892020-12-24,0.94153902020-12-25,153912020-12-28,0.94153922020-12-29,0.94153932020-12-30,0.93153942020-12-31,0.93153952021-01-01,153962021-01-04,0.93153972021-01-05,0.96153982021-01-06,1.04153992021-01-07,1.08154002021-01-08,1.13154012021-01-11,1.15154022021-01-12,1.15154032021-01-13,1.10154042021-01-14,1.15154052021-01-15,1.11154062021-01-18,154072021-01-19,1.10154082021-01-20,1.10154092021-01-21,1.12154102021-01-22,1.10154112021-01-25,1.05154122021-01-26,1.05154132021-01-27,1.04154142021-01-28,1.07154152021-01-29,1.11154162021-02-01,1.09154172021-02-02,1.12154182021-02-03,1.15154192021-02-04,1.15154202021-02-05,1.19154212021-02-08,1.19154222021-02-09,1.18154232021-02-10,1.15154242021-02-11,1.16154252021-02-12,1.20154262021-02-15,154272021-02-16,1.30154282021-02-17,1.29154292021-02-18,1.29154302021-02-19,1.34154312021-02-22,1.37154322021-02-23,1.37154332021-02-24,1.38154342021-02-25,1.54154352021-02-26,1.44154362021-03-01,1.45154372021-03-02,1.42154382021-03-03,1.47154392021-03-04,1.54154402021-03-05,1.56154412021-03-08,1.59154422021-03-09,1.55154432021-03-10,1.53154442021-03-11,1.54154452021-03-12,1.64154462021-03-15,1.62154472021-03-16,1.62154482021-03-17,1.63154492021-03-18,1.71154502021-03-19,1.74154512021-03-22,1.69154522021-03-23,1.63154532021-03-24,1.62154542021-03-25,1.63154552021-03-26,1.67154562021-03-29,1.73154572021-03-30,1.73154582021-03-31,1.74154592021-04-01,1.69154602021-04-02,1.72154612021-04-05,1.73154622021-04-06,1.67154632021-04-07,1.68154642021-04-08,1.64154652021-04-09,1.67154662021-04-12,1.69154672021-04-13,1.64154682021-04-14,1.64154692021-04-15,1.56154702021-04-16,1.59154712021-04-19,1.61154722021-04-20,1.58154732021-04-21,1.57154742021-04-22,1.57154752021-04-23,1.58154762021-04-26,1.58154772021-04-27,1.63154782021-04-28,1.63154792021-04-29,1.65154802021-04-30,1.65154812021-05-03,1.63154822021-05-04,1.61154832021-05-05,1.59154842021-05-06,1.58154852021-05-07,1.60154862021-05-10,1.63154872021-05-11,1.64154882021-05-12,1.69154892021-05-13,1.66154902021-05-14,1.63154912021-05-17,1.64154922021-05-18,1.64154932021-05-19,1.68154942021-05-20,1.63154952021-05-21,1.63154962021-05-24,1.61154972021-05-25,1.56154982021-05-26,1.58154992021-05-27,1.61155002021-05-28,1.58155012021-05-31,155022021-06-01,1.62155032021-06-02,1.59155042021-06-03,1.63155052021-06-04,1.56155062021-06-07,1.57155072021-06-08,1.53155082021-06-09,1.50155092021-06-10,1.45155102021-06-11,1.47155112021-06-14,1.51155122021-06-15,1.51155132021-06-16,1.57155142021-06-17,1.52155152021-06-18,1.45155162021-06-21,1.50155172021-06-22,1.48155182021-06-23,1.50155192021-06-24,1.49155202021-06-25,1.54155212021-06-28,1.49155222021-06-29,1.49155232021-06-30,1.45155242021-07-01,1.48155252021-07-02,1.44155262021-07-05,155272021-07-06,1.37155282021-07-07,1.33155292021-07-08,1.30155302021-07-09,1.37155312021-07-12,1.38155322021-07-13,1.42155332021-07-14,1.37155342021-07-15,1.31155352021-07-16,1.31155362021-07-19,1.19155372021-07-20,1.23155382021-07-21,1.30155392021-07-22,1.27155402021-07-23,1.30155412021-07-26,1.29155422021-07-27,1.25155432021-07-28,1.26155442021-07-29,1.28155452021-07-30,1.24155462021-08-02,1.20155472021-08-03,1.19155482021-08-04,1.19155492021-08-05,1.23155502021-08-06,1.31155512021-08-09,1.33155522021-08-10,1.36155532021-08-11,1.35155542021-08-12,1.36155552021-08-13,1.29155562021-08-16,1.26155572021-08-17,1.26155582021-08-18,1.27155592021-08-19,1.24155602021-08-20,1.26155612021-08-23,1.25155622021-08-24,1.29155632021-08-25,1.35155642021-08-26,1.34155652021-08-27,1.31155662021-08-30,1.29155672021-08-31,1.30155682021-09-01,1.31155692021-09-02,1.29155702021-09-03,1.33155712021-09-06,155722021-09-07,1.38155732021-09-08,1.35155742021-09-09,1.30155752021-09-10,1.35155762021-09-13,1.33155772021-09-14,1.28155782021-09-15,1.31155792021-09-16,1.34155802021-09-17,1.37155812021-09-20,1.31155822021-09-21,1.33155832021-09-22,1.32155842021-09-23,1.41155852021-09-24,1.47155862021-09-27,1.48155872021-09-28,1.54155882021-09-29,1.55155892021-09-30,1.52155902021-10-01,1.48155912021-10-04,1.49155922021-10-05,1.54155932021-10-06,1.53155942021-10-07,1.58155952021-10-08,1.61155962021-10-11,155972021-10-12,1.59155982021-10-13,1.56155992021-10-14,1.52156002021-10-15,1.59156012021-10-18,1.59156022021-10-19,1.65156032021-10-20,1.65156042021-10-21,1.68156052021-10-22,1.66156062021-10-25,1.64156072021-10-26,1.63156082021-10-27,1.54156092021-10-28,1.57156102021-10-29,1.55156112021-11-01,1.58156122021-11-02,1.56156132021-11-03,1.60156142021-11-04,1.53156152021-11-05,1.45156162021-11-08,1.51156172021-11-09,1.46156182021-11-10,1.56156192021-11-11,156202021-11-12,1.58156212021-11-15,1.63156222021-11-16,1.63156232021-11-17,1.60156242021-11-18,1.59156252021-11-19,1.54156262021-11-22,1.63156272021-11-23,1.67156282021-11-24,1.64156292021-11-25,156302021-11-26,1.48156312021-11-29,1.52156322021-11-30,1.43156332021-12-01,1.43156342021-12-02,1.44156352021-12-03,1.35156362021-12-06,1.43156372021-12-07,1.48156382021-12-08,1.52156392021-12-09,1.49156402021-12-10,1.48156412021-12-13,1.42156422021-12-14,1.44156432021-12-15,1.47156442021-12-16,1.44156452021-12-17,1.41156462021-12-20,1.43156472021-12-21,1.48156482021-12-22,1.46156492021-12-23,1.50156502021-12-24,156512021-12-27,1.48156522021-12-28,1.49156532021-12-29,1.55156542021-12-30,1.52156552021-12-31,1.52156562022-01-03,1.63156572022-01-04,1.66156582022-01-05,1.71156592022-01-06,1.73156602022-01-07,1.76156612022-01-10,1.78156622022-01-11,1.75156632022-01-12,1.74156642022-01-13,1.70156652022-01-14,1.78156662022-01-17,156672022-01-18,1.87156682022-01-19,1.83156692022-01-20,1.83156702022-01-21,1.75156712022-01-24,1.75156722022-01-25,1.78156732022-01-26,1.85156742022-01-27,1.81156752022-01-28,1.78156762022-01-31,1.79156772022-02-01,1.81156782022-02-02,1.78156792022-02-03,1.82156802022-02-04,1.93156812022-02-07,1.92156822022-02-08,1.96156832022-02-09,1.94156842022-02-10,2.03156852022-02-11,1.92156862022-02-14,1.98156872022-02-15,2.05156882022-02-16,2.03156892022-02-17,1.97156902022-02-18,1.92156912022-02-21,156922022-02-22,1.94156932022-02-23,1.99156942022-02-24,1.96156952022-02-25,1.97156962022-02-28,1.83156972022-03-01,1.72156982022-03-02,1.86156992022-03-03,1.86157002022-03-04,1.74157012022-03-07,1.78157022022-03-08,1.86157032022-03-09,1.94157042022-03-10,1.98157052022-03-11,2.00157062022-03-14,2.14157072022-03-15,2.15157082022-03-16,2.19157092022-03-17,2.20157102022-03-18,2.14157112022-03-21,2.32157122022-03-22,2.38157132022-03-23,2.32157142022-03-24,2.34157152022-03-25,2.48157162022-03-28,2.46157172022-03-29,2.41157182022-03-30,2.35157192022-03-31,2.32157202022-04-01,2.39157212022-04-04,2.42157222022-04-05,2.54157232022-04-06,2.61157242022-04-07,2.66157252022-04-08,2.72157262022-04-11,2.79157272022-04-12,2.72157282022-04-13,2.70157292022-04-14,2.83157302022-04-15,157312022-04-18,2.85157322022-04-19,2.93157332022-04-20,2.85157342022-04-21,2.90157352022-04-22,2.90157362022-04-25,2.81157372022-04-26,2.77157382022-04-27,2.82157392022-04-28,2.85157402022-04-29,2.89157412022-05-02,2.99157422022-05-03,2.97157432022-05-04,2.93157442022-05-05,3.05157452022-05-06,3.12157462022-05-09,3.05157472022-05-10,2.99157482022-05-11,2.91157492022-05-12,2.84157502022-05-13,2.93157512022-05-16,2.88157522022-05-17,2.98157532022-05-18,2.89157542022-05-19,2.84157552022-05-20,2.78157562022-05-23,2.86157572022-05-24,2.76157582022-05-25,2.75157592022-05-26,2.75157602022-05-27,2.74157612022-05-30,157622022-05-31,2.85157632022-06-01,2.94157642022-06-02,2.92157652022-06-03,2.96157662022-06-06,3.04157672022-06-07,2.98157682022-06-08,3.03157692022-06-09,3.04157702022-06-10,3.15157712022-06-13,3.43157722022-06-14,3.49157732022-06-15,3.33157742022-06-16,3.28157752022-06-17,3.25157762022-06-20,157772022-06-21,3.31157782022-06-22,3.16157792022-06-23,3.09157802022-06-24,3.13157812022-06-27,3.20157822022-06-28,3.20157832022-06-29,3.10157842022-06-30,2.98157852022-07-01,2.88157862022-07-04,157872022-07-05,2.82157882022-07-06,2.93157892022-07-07,3.01157902022-07-08,3.09157912022-07-11,2.99157922022-07-12,2.96157932022-07-13,2.91157942022-07-14,2.96157952022-07-15,2.93157962022-07-18,2.96157972022-07-19,3.01157982022-07-20,3.04157992022-07-21,2.91158002022-07-22,2.77158012022-07-25,2.81158022022-07-26,2.81158032022-07-27,2.78158042022-07-28,2.68158052022-07-29,2.67158062022-08-01,2.60158072022-08-02,2.75158082022-08-03,2.73158092022-08-04,2.68158102022-08-05,2.83158112022-08-08,2.77158122022-08-09,2.80158132022-08-10,2.78158142022-08-11,2.87158152022-08-12,2.84158162022-08-15,2.79158172022-08-16,2.82158182022-08-17,2.89158192022-08-18,2.88158202022-08-19,2.98158212022-08-22,3.03158222022-08-23,3.05158232022-08-24,3.11158242022-08-25,3.03158252022-08-26,3.04158262022-08-29,3.12158272022-08-30,3.11158282022-08-31,3.15158292022-09-01,3.26158302022-09-02,3.20158312022-09-05,158322022-09-06,3.33158332022-09-07,3.27158342022-09-08,3.29158352022-09-09,3.33158362022-09-12,3.37158372022-09-13,3.42158382022-09-14,3.41158392022-09-15,3.45158402022-09-16,3.45158412022-09-19,3.49158422022-09-20,3.57158432022-09-21,3.51158442022-09-22,3.70158452022-09-23,3.69158462022-09-26,3.88158472022-09-27,3.97158482022-09-28,3.72158492022-09-29,3.76158502022-09-30,3.83158512022-10-03,3.67158522022-10-04,3.62158532022-10-05,3.76158542022-10-06,3.83158552022-10-07,3.89158562022-10-10,158572022-10-11,3.93158582022-10-12,3.91158592022-10-13,3.97158602022-10-14,4.00158612022-10-17,4.02158622022-10-18,4.01158632022-10-19,4.14158642022-10-20,4.24158652022-10-21,4.21158662022-10-24,4.25158672022-10-25,4.10158682022-10-26,4.04158692022-10-27,3.96158702022-10-28,4.02158712022-10-31,4.10158722022-11-01,4.07158732022-11-02,4.10158742022-11-03,4.14158752022-11-04,4.17158762022-11-07,4.22158772022-11-08,4.14158782022-11-09,4.12158792022-11-10,3.82158802022-11-11,158812022-11-14,3.88158822022-11-15,3.80158832022-11-16,3.67158842022-11-17,3.77158852022-11-18,3.82158862022-11-21,3.83158872022-11-22,3.76158882022-11-23,3.71158892022-11-24,158902022-11-25,3.68158912022-11-28,3.69158922022-11-29,3.75158932022-11-30,3.68158942022-12-01,3.53158952022-12-02,3.51158962022-12-05,3.60158972022-12-06,3.51158982022-12-07,3.42158992022-12-08,3.48159002022-12-09,3.57159012022-12-12,3.61159022022-12-13,3.51159032022-12-14,3.49159042022-12-15,3.44159052022-12-16,3.48159062022-12-19,3.57159072022-12-20,3.69159082022-12-21,3.68159092022-12-22,3.67159102022-12-23,3.75159112022-12-26,159122022-12-27,3.84159132022-12-28,3.88159142022-12-29,3.83159152022-12-30,3.88159162023-01-02,159172023-01-03,3.79159182023-01-04,3.69159192023-01-05,3.71159202023-01-06,3.55159212023-01-09,3.53159222023-01-10,3.61159232023-01-11,3.54159242023-01-12,3.43159252023-01-13,3.49159262023-01-16,159272023-01-17,3.53159282023-01-18,3.37159292023-01-19,3.39159302023-01-20,3.48159312023-01-23,3.52159322023-01-24,3.46159332023-01-25,3.46159342023-01-26,3.49159352023-01-27,3.52159362023-01-30,3.55159372023-01-31,3.52159382023-02-01,3.39159392023-02-02,3.40159402023-02-03,3.53159412023-02-06,3.63159422023-02-07,3.67159432023-02-08,3.63159442023-02-09,3.67159452023-02-10,3.74159462023-02-13,3.72159472023-02-14,3.77159482023-02-15,3.81159492023-02-16,3.86159502023-02-17,3.82159512023-02-20,159522023-02-21,3.95159532023-02-22,3.93159542023-02-23,3.88159552023-02-24,3.95159562023-02-27,3.92159572023-02-28,3.92159582023-03-01,4.01159592023-03-02,4.08159602023-03-03,3.97159612023-03-06,3.98159622023-03-07,3.97159632023-03-08,3.98159642023-03-09,3.93159652023-03-10,3.70159662023-03-13,3.55159672023-03-14,3.64159682023-03-15,3.51159692023-03-16,3.56159702023-03-17,3.39159712023-03-20,3.47159722023-03-21,3.59159732023-03-22,3.48159742023-03-23,3.38159752023-03-24,3.38159762023-03-27,3.53159772023-03-28,3.55159782023-03-29,3.57159792023-03-30,3.55159802023-03-31,3.48159812023-04-03,3.43159822023-04-04,3.35159832023-04-05,3.30159842023-04-06,3.30159852023-04-07,3.39159862023-04-10,3.41159872023-04-11,3.43159882023-04-12,3.41159892023-04-13,3.45159902023-04-14,3.52159912023-04-17,3.60159922023-04-18,3.58159932023-04-19,3.60159942023-04-20,3.54159952023-04-21,3.57159962023-04-24,3.52159972023-04-25,3.40159982023-04-26,3.43159992023-04-27,3.53160002023-04-28,3.44160012023-05-01,3.59160022023-05-02,3.44160032023-05-03,3.38160042023-05-04,3.37160052023-05-05,3.44160062023-05-08,3.52160072023-05-09,3.53160082023-05-10,3.43160092023-05-11,3.39160102023-05-12,3.46160112023-05-15,3.50160122023-05-16,3.54160132023-05-17,3.57160142023-05-18,3.65160152023-05-19,3.70160162023-05-22,3.72160172023-05-23,3.70160182023-05-24,3.73160192023-05-25,3.83160202023-05-26,3.80160212023-05-29,160222023-05-30,3.69160232023-05-31,3.64160242023-06-01,3.61160252023-06-02,3.69160262023-06-05,3.69160272023-06-06,3.70160282023-06-07,3.79160292023-06-08,3.73160302023-06-09,3.75160312023-06-12,3.73160322023-06-13,3.84160332023-06-14,3.83160342023-06-15,3.72160352023-06-16,3.77160362023-06-19,160372023-06-20,3.74160382023-06-21,3.72160392023-06-22,3.80160402023-06-23,3.74160412023-06-26,3.72160422023-06-27,3.77160432023-06-28,3.71160442023-06-29,3.85160452023-06-30,3.81160462023-07-03,3.86160472023-07-04,160482023-07-05,3.95160492023-07-06,4.05160502023-07-07,4.06160512023-07-10,4.01160522023-07-11,3.99160532023-07-12,3.86160542023-07-13,3.76160552023-07-14,3.83160562023-07-17,3.81160572023-07-18,3.80160582023-07-19,3.75160592023-07-20,3.85160602023-07-21,3.84160612023-07-24,3.86160622023-07-25,3.91160632023-07-26,3.86160642023-07-27,4.01160652023-07-28,3.96160662023-07-31,3.97160672023-08-01,4.05160682023-08-02,4.08160692023-08-03,4.20160702023-08-04,4.05160712023-08-07,4.09160722023-08-08,4.02160732023-08-09,4.00160742023-08-10,4.09160752023-08-11,4.16160762023-08-14,4.19160772023-08-15,4.21160782023-08-16,4.28160792023-08-17,4.30160802023-08-18,4.26160812023-08-21,4.34160822023-08-22,4.34160832023-08-23,4.19160842023-08-24,4.23160852023-08-25,4.25160862023-08-28,4.20160872023-08-29,4.12160882023-08-30,4.12160892023-08-31,4.09160902023-09-01,4.18160912023-09-04,160922023-09-05,4.27160932023-09-06,4.30160942023-09-07,4.27160952023-09-08,4.26160962023-09-11,4.29160972023-09-12,4.27160982023-09-13,4.25160992023-09-14,4.29161002023-09-15,4.33161012023-09-18,4.32161022023-09-19,4.37161032023-09-20,4.35161042023-09-21,4.49161052023-09-22,4.44161062023-09-25,4.55161072023-09-26,4.56161082023-09-27,4.61161092023-09-28,4.59161102023-09-29,4.59161112023-10-02,4.69161122023-10-03,4.81161132023-10-04,4.73161142023-10-05,4.72161152023-10-06,4.78161162023-10-09,161172023-10-10,4.66161182023-10-11,4.58161192023-10-12,4.70161202023-10-13,4.63161212023-10-16,4.71161222023-10-17,4.83161232023-10-18,4.91161242023-10-19,4.98161252023-10-20,4.93161262023-10-23,4.86161272023-10-24,4.83161282023-10-25,4.95161292023-10-26,4.86161302023-10-27,4.84161312023-10-30,4.88161322023-10-31,4.88161332023-11-01,4.77161342023-11-02,4.67161352023-11-03,4.57161362023-11-06,4.67161372023-11-07,4.58161382023-11-08,4.49161392023-11-09,4.62161402023-11-10,4.61161412023-11-13,4.63161422023-11-14,4.44161432023-11-15,4.53161442023-11-16,4.45161452023-11-17,4.44161462023-11-20,4.42161472023-11-21,4.41161482023-11-22,4.42161492023-11-23,161502023-11-24,4.47161512023-11-27,4.39161522023-11-28,4.34161532023-11-29,4.27161542023-11-30,4.37161552023-12-01,4.22161562023-12-04,4.28161572023-12-05,4.18161582023-12-06,4.12161592023-12-07,4.14161602023-12-08,4.23161612023-12-11,4.23161622023-12-12,4.20161632023-12-13,4.04161642023-12-14,3.92161652023-12-15,3.91161662023-12-18,3.95161672023-12-19,3.93161682023-12-20,3.86161692023-12-21,3.89161702023-12-22,3.90161712023-12-25,161722023-12-26,3.89161732023-12-27,3.79161742023-12-28,3.84161752023-12-29,3.88161762024-01-01,161772024-01-02,3.95161782024-01-03,3.91161792024-01-04,3.99161802024-01-05,4.05161812024-01-08,4.01161822024-01-09,4.02161832024-01-10,4.04161842024-01-11,3.98161852024-01-12,3.96161862024-01-15,161872024-01-16,4.07161882024-01-17,4.10161892024-01-18,4.14161902024-01-19,4.15161912024-01-22,4.11161922024-01-23,4.14161932024-01-24,4.18161942024-01-25,4.14161952024-01-26,4.15161962024-01-29,4.08161972024-01-30,4.06161982024-01-31,3.99161992024-02-01,3.87162002024-02-02,4.03162012024-02-05,4.17162022024-02-06,4.09162032024-02-07,4.09162042024-02-08,4.15162052024-02-09,4.17162062024-02-12,4.17162072024-02-13,4.31162082024-02-14,4.27162092024-02-15,4.24162102024-02-16,4.30162112024-02-19,162122024-02-20,4.27162132024-02-21,4.32162142024-02-22,4.33162152024-02-23,4.26162162024-02-26,4.28162172024-02-27,4.31162182024-02-28,4.27162192024-02-29,4.25162202024-03-01,4.19162212024-03-04,4.22162222024-03-05,4.13162232024-03-06,4.11162242024-03-07,4.09162252024-03-08,4.09162262024-03-11,4.10162272024-03-12,4.16162282024-03-13,4.19162292024-03-14,4.29162302024-03-15,4.31162312024-03-18,4.34162322024-03-19,4.30162332024-03-20,4.27162342024-03-21,4.27162352024-03-22,4.22162362024-03-25,4.25162372024-03-26,4.24162382024-03-27,4.20162392024-03-28,4.20162402024-03-29,162412024-04-01,4.33162422024-04-02,4.36162432024-04-03,4.36162442024-04-04,4.31162452024-04-05,4.39162462024-04-08,4.42162472024-04-09,4.36162482024-04-10,4.55162492024-04-11,4.56162502024-04-12,4.50162512024-04-15,4.63162522024-04-16,4.67162532024-04-17,4.59162542024-04-18,4.64162552024-04-19,4.62162562024-04-22,4.62162572024-04-23,4.61162582024-04-24,4.65162592024-04-25,4.70162602024-04-26,4.67162612024-04-29,4.63162622024-04-30,4.69162632024-05-01,4.63162642024-05-02,4.58162652024-05-03,4.50162662024-05-06,4.49162672024-05-07,4.47162682024-05-08,4.48162692024-05-09,4.45162702024-05-10,4.50162712024-05-13,4.48162722024-05-14,4.45162732024-05-15,4.36162742024-05-16,4.38162752024-05-17,4.42162762024-05-20,4.44162772024-05-21,4.41162782024-05-22,4.43162792024-05-23,4.47162802024-05-24,4.46162812024-05-27,162822024-05-28,4.54162832024-05-29,4.61162842024-05-30,4.55162852024-05-31,4.51162862024-06-03,4.41162872024-06-04,4.33162882024-06-05,4.29162892024-06-06,4.28162902024-06-07,4.43162912024-06-10,4.47162922024-06-11,4.39162932024-06-12,4.31162942024-06-13,4.24162952024-06-14,4.20162962024-06-17,4.28162972024-06-18,4.22162982024-06-19,162992024-06-20,4.25163002024-06-21,4.25163012024-06-24,4.25163022024-06-25,4.23163032024-06-26,4.32163042024-06-27,4.29163052024-06-28,4.36163062024-07-01,4.48163072024-07-02,4.43163082024-07-03,4.36163092024-07-04,163102024-07-05,4.28163112024-07-08,4.28163122024-07-09,4.30163132024-07-10,4.28163142024-07-11,4.20163152024-07-12,4.18163162024-07-15,4.23163172024-07-16,4.17163182024-07-17,4.16163192024-07-18,4.20163202024-07-19,4.25163212024-07-22,4.26163222024-07-23,4.25163232024-07-24,4.28163242024-07-25,4.27163252024-07-26,4.20163262024-07-29,4.17163272024-07-30,4.15163282024-07-31,4.09163292024-08-01,3.99163302024-08-02,3.80163312024-08-05,3.78163322024-08-06,3.90163332024-08-07,3.96163342024-08-08,3.99163352024-08-09,3.94163362024-08-12,3.90163372024-08-13,3.85163382024-08-14,3.83163392024-08-15,3.92163402024-08-16,3.89163412024-08-19,3.86163422024-08-20,3.82163432024-08-21,3.79163442024-08-22,3.86163452024-08-23,3.81163462024-08-26,3.82163472024-08-27,3.83163482024-08-28,3.84163492024-08-29,3.87163502024-08-30,3.91163512024-09-02,163522024-09-03,3.84163532024-09-04,3.77163542024-09-05,3.73163552024-09-06,3.72163562024-09-09,3.70163572024-09-10,3.65163582024-09-11,3.65163592024-09-12,3.68163602024-09-13,3.66163612024-09-16,3.63163622024-09-17,3.65163632024-09-18,3.70163642024-09-19,3.73163652024-09-20,3.73163662024-09-23,3.75163672024-09-24,3.74163682024-09-25,3.79163692024-09-26,3.79163702024-09-27,3.75163712024-09-30,3.81163722024-10-01,3.74163732024-10-02,3.79163742024-10-03,3.85163752024-10-04,3.98163762024-10-07,4.03163772024-10-08,4.04163782024-10-09,4.06163792024-10-10,4.09163802024-10-11,4.08163812024-10-14,163822024-10-15,4.03163832024-10-16,4.02163842024-10-17,4.09163852024-10-18,4.08163862024-10-21,4.19163872024-10-22,4.20163882024-10-23,4.24163892024-10-24,4.21163902024-10-25,4.25163912024-10-28,4.28163922024-10-29,4.28163932024-10-30,4.29163942024-10-31,4.28163952024-11-01,4.37163962024-11-04,4.31163972024-11-05,4.26163982024-11-06,4.42163992024-11-07,4.31164002024-11-08,4.30164012024-11-11,164022024-11-12,4.43164032024-11-13,4.44164042024-11-14,4.43164052024-11-15,4.43164062024-11-18,4.42164072024-11-19,4.39164082024-11-20,4.41164092024-11-21,4.43164102024-11-22,4.41164112024-11-25,4.27164122024-11-26,4.30164132024-11-27,4.25164142024-11-28,164152024-11-29,4.18164162024-12-02,4.19164172024-12-03,4.23164182024-12-04,4.19164192024-12-05,4.17164202024-12-06,4.15164212024-12-09,4.20164222024-12-10,4.22164232024-12-11,4.26164242024-12-12,4.32164252024-12-13,4.40164262024-12-16,4.39164272024-12-17,4.40164282024-12-18,4.50164292024-12-19,4.57164302024-12-20,4.52164312024-12-23,4.59164322024-12-24,4.59164332024-12-25,164342024-12-26,4.58164352024-12-27,4.62164362024-12-30,4.55164372024-12-31,4.58164382025-01-01,164392025-01-02,4.57164402025-01-03,4.60164412025-01-06,4.62164422025-01-07,4.67164432025-01-08,4.67164442025-01-09,4.68164452025-01-10,4.77164462025-01-13,4.79164472025-01-14,4.78164482025-01-15,4.66164492025-01-16,4.61164502025-01-17,4.61164512025-01-20,164522025-01-21,4.57164532025-01-22,4.60164542025-01-23,4.65164552025-01-24,4.63164562025-01-27,4.53164572025-01-28,4.55164582025-01-29,4.55164592025-01-30,4.52164602025-01-31,4.58164612025-02-03,4.54164622025-02-04,4.52164632025-02-05,4.43164642025-02-06,4.45164652025-02-07,4.49164662025-02-10,4.51164672025-02-11,4.54164682025-02-12,4.62164692025-02-13,4.52164702025-02-14,4.47164712025-02-17,164722025-02-18,4.55164732025-02-19,4.53164742025-02-20,4.50164752025-02-21,4.42164762025-02-24,4.40164772025-02-25,4.30164782025-02-26,4.25164792025-02-27,4.29164802025-02-28,4.24164812025-03-03,4.16164822025-03-04,4.22164832025-03-05,4.28164842025-03-06,4.29164852025-03-07,4.32164862025-03-10,4.22164872025-03-11,4.28164882025-03-12,4.32164892025-03-13,4.27164902025-03-14,4.31164912025-03-17,4.31164922025-03-18,4.29164932025-03-19,4.25164942025-03-20,4.24164952025-03-21,4.25164962025-03-24,4.34164972025-03-25,4.31164982025-03-26,4.35164992025-03-27,4.38165002025-03-28,4.27165012025-03-31,4.23165022025-04-01,4.17165032025-04-02,4.20165042025-04-03,4.06165052025-04-04,4.01165062025-04-07,4.15165072025-04-08,4.26165082025-04-09,4.34165092025-04-10,4.40165102025-04-11,4.48165112025-04-14,4.38165122025-04-15,4.35165132025-04-16,4.29165142025-04-17,4.34165152025-04-18,165162025-04-21,4.42165172025-04-22,4.41165182025-04-23,4.40165192025-04-24,4.32165202025-04-25,4.29165212025-04-28,4.23165222025-04-29,4.19165232025-04-30,4.17165242025-05-01,4.25165252025-05-02,4.33165262025-05-05,4.36165272025-05-06,4.30165282025-05-07,4.26165292025-05-08,4.37165302025-05-09,4.37165312025-05-12,4.45165322025-05-13,4.49165332025-05-14,4.53165342025-05-15,4.45165352025-05-16,4.43165362025-05-19,4.46165372025-05-20,4.48165382025-05-21,4.58165392025-05-22,4.54165402025-05-23,4.51165412025-05-26,165422025-05-27,4.43165432025-05-28,4.47165442025-05-29,4.43165452025-05-30,4.41165462025-06-02,4.46165472025-06-03,4.46165482025-06-04,4.37165492025-06-05,4.40165502025-06-06,4.51165512025-06-09,4.49165522025-06-10,4.47165532025-06-11,4.41165542025-06-12,4.36165552025-06-13,4.41165562025-06-16,4.46165572025-06-17,4.39165582025-06-18,4.38165592025-06-19,165602025-06-20,4.38165612025-06-23,4.34165622025-06-24,4.30165632025-06-25,4.29165642025-06-26,4.26165652025-06-27,4.29165662025-06-30,4.24165672025-07-01,4.26165682025-07-02,4.30165692025-07-03,4.35165702025-07-04,165712025-07-07,4.40165722025-07-08,4.42165732025-07-09,4.34165742025-07-10,4.35165752025-07-11,4.43165762025-07-14,4.43165772025-07-15,4.50165782025-07-16,4.46165792025-07-17,4.47165802025-07-18,4.44165812025-07-21,4.38165822025-07-22,4.35165832025-07-23,4.40165842025-07-24,4.43165852025-07-25,4.40165862025-07-28,4.42165872025-07-29,4.34165882025-07-30,4.38165892025-07-31,4.37165902025-08-01,4.23165912025-08-04,4.22165922025-08-05,4.22165932025-08-06,4.22165942025-08-07,4.23165952025-08-08,4.27165962025-08-11,4.27165972025-08-12,4.29165982025-08-13,4.24165992025-08-14,4.29166002025-08-15,4.33166012025-08-18,4.34166022025-08-19,4.30166032025-08-20,4.29166042025-08-21,4.33166052025-08-22,4.26166062025-08-25,4.28166072025-08-26,4.26166082025-08-27,4.24166092025-08-28,4.22166102025-08-29,4.23166112025-09-01,166122025-09-02,4.28166132025-09-03,4.22166142025-09-04,4.17166152025-09-05,4.10166162025-09-08,4.05166172025-09-09,4.08166182025-09-10,4.04166192025-09-11,4.01166202025-09-12,4.06166212025-09-15,4.05166222025-09-16,4.04166232025-09-17,4.06166242025-09-18,4.11166252025-09-19,4.14166262025-09-22,4.15166272025-09-23,4.12166282025-09-24,4.16166292025-09-25,4.18166302025-09-26,4.20166312025-09-29,4.15166322025-09-30,4.16166332025-10-01,4.12166342025-10-02,4.10166352025-10-03,4.13166362025-10-06,4.18166372025-10-07,4.14166382025-10-08,4.13166392025-10-09,4.14166402025-10-10,4.05166412025-10-13,166422025-10-14,4.03166432025-10-15,4.05166442025-10-16,3.99166452025-10-17,4.02166462025-10-20,4.00166472025-10-21,3.98166482025-10-22,3.97166492025-10-23,4.01166502025-10-24,4.02166512025-10-27,4.01166522025-10-28,3.99166532025-10-29,4.08166542025-10-30,4.11166552025-10-31,4.11166562025-11-03,4.13166572025-11-04,4.10166582025-11-05,4.17166592025-11-06,4.11166602025-11-07,4.11166612025-11-10,4.13166622025-11-11,166632025-11-12,4.08166642025-11-13,4.11166652025-11-14,4.14166662025-11-17,4.13166672025-11-18,4.12166682025-11-19,4.13166692025-11-20,4.10166702025-11-21,4.06166712025-11-24,4.04166722025-11-25,4.01166732025-11-26,4.00166742025-11-27,166752025-11-28,4.02166762025-12-01,4.09166772025-12-02,4.09166782025-12-03,4.06166792025-12-04,4.11166802025-12-05,4.14166812025-12-08,4.17166822025-12-09,4.18166832025-12-10,4.13166842025-12-11,4.14166852025-12-12,4.19166862025-12-15,4.18166872025-12-16,4.15166882025-12-17,4.16166892025-12-18,4.12166902025-12-19,4.16166912025-12-22,4.17166922025-12-23,4.18166932025-12-24,4.15166942025-12-25,166952025-12-26,4.14166962025-12-29,4.12166972025-12-30,4.14166982025-12-31,4.18166992026-01-01,167002026-01-02,4.19167012026-01-05,4.17167022026-01-06,4.18167032026-01-07,4.15167042026-01-08,4.19167052026-01-09,4.18167062026-01-12,4.19167072026-01-13,4.18167082026-01-14,4.15167092026-01-15,4.17167102026-01-16,4.24167112026-01-19,167122026-01-20,4.30167132026-01-21,4.26167142026-01-22,4.26167152026-01-23,4.24167162026-01-26,4.22167172026-01-27,4.24167182026-01-28,4.26167192026-01-29,4.24167202026-01-30,4.26167212026-02-02,4.29167222026-02-03,4.28167232026-02-04,4.29167242026-02-05,4.21167252026-02-06,4.22167262026-02-09,4.22167272026-02-10,4.16167282026-02-11,4.18167292026-02-12,4.09167302026-02-13,4.04167312026-02-16,167322026-02-17,4.05167332026-02-18,4.09167342026-02-19,4.08167352026-02-20,4.08167362026-02-23,4.03167372026-02-24,4.04167382026-02-25,4.05167392026-02-26,4.02167402026-02-27,3.97167412026-03-02,4.05167422026-03-03,4.06167432026-03-04,4.09167442026-03-05,4.13167452026-03-06,4.15167462026-03-09,4.12167472026-03-10,4.15167482026-03-11,4.21167492026-03-12,4.27167502026-03-13,4.28167512026-03-16,4.23167522026-03-17,4.20167532026-03-18,4.26167542026-03-19,4.25167552026-03-20,4.39167562026-03-23,4.34167572026-03-24,4.39167582026-03-25,4.33167592026-03-26,4.42167602026-03-27,4.44167612026-03-30,4.35167622026-03-31,4.30167632026-04-01,4.33167642026-04-02,4.31167652026-04-03,4.35167662026-04-06,4.34167672026-04-07,4.33167682026-04-08,4.29167692026-04-09,4.29167702026-04-10,4.31167712026-04-13,4.30167722026-04-14,4.26167732026-04-15,4.29167742026-04-16,4.32167752026-04-17,4.26167762026-04-20,4.26167772026-04-21,4.30167782026-04-22,4.30167792026-04-23,4.34167802026-04-24,4.31167812026-04-27,4.35167822026-04-28,4.36167832026-04-29,4.42167842026-04-30,4.40167852026-05-01,4.39167862026-05-04,4.45167872026-05-05,4.43167882026-05-06,4.36167892026-05-07,4.41167902026-05-08,4.38167912026-05-11,4.42167922026-05-12,4.46167932026-05-13,4.46167942026-05-14,4.47167952026-05-15,4.59167962026-05-18,4.61167972026-05-19,4.67167982026-05-20,4.57167992026-05-21,4.57168002026-05-22,4.56168012026-05-25,168022026-05-26,4.50168032026-05-27,4.48168042026-05-28,4.45168052026-05-29,4.45168062026-06-01,4.47168072026-06-02,4.46168082026-06-03,4.49168092026-06-04,4.47168102026-06-05,4.55168112026-06-08,4.56168122026-06-09,4.53168132026-06-10,4.55168142026-06-11,4.45168152026-06-12,4.48168162026-06-15,4.47168172026-06-16,4.43168182026-06-17,4.49168192026-06-18,4.46168202026-06-19,168212026-06-22,4.51168222026-06-23,4.50168232026-06-24,4.41168242026-06-25,4.40168252026-06-26,4.38168262026-06-29,4.38168272026-06-30,4.44168282026-07-01,4.48168292026-07-02,4.49168302026-07-03,168312026-07-06,4.48168322026-07-07,4.55168332026-07-08,4.56168342026-07-09,4.54168352026-07-10,4.56168362026-07-13,4.62168372026-07-14,4.58168382026-07-15,4.55168392026-07-16,4.57168402026-07-17,4.55168412026-07-20,4.60168422026-07-21,4.63168432026-07-22,4.67168442026-07-23,4.71168452026-07-24,4.69168462026-07-27,4.65168472026-07-28,4.61168482026-07-29,4.67168492026-07-30,4.68168502026-07-31,4.75168512026-08-03,4.70168522026-08-04,4.63168532026-08-05,4.63168542026-08-06,4.69168552026-08-07,4.65168562026-08-10,4.72168572026-08-11,4.70168582026-08-12,4.68168592026-08-13,4.63168602026-08-14,4.68168612026-08-17,4.72168622026-08-18,4.71168632026-08-19,4.65168642026-08-20,4.69168652026-08-21,4.74168662026-08-24,4.70168672026-08-25,4.64168682026-08-26,4.66168692026-08-27,4.67168702026-08-28,4.73168712026-08-31,4.75168722026-09-01,4.79168732026-09-02,4.79168742026-09-03,4.77168752026-09-04,4.78168762026-09-07,168772026-09-08,4.80168782026-09-09,4.83168792026-09-10,4.95168802026-09-11,4.96168812026-09-14,4.97168822026-09-15,5.00168832026-09-16,5.01168842026-09-17,4.94168852026-09-18,5.01168862026-09-21,4.96168872026-09-22,4.96168882026-09-23,5.11168892026-09-24,5.18168902026-09-25,5.17168912026-09-28,5.24168922026-09-29,5.26168932026-09-30,5.29168942026-10-01,5.24168952026-10-02,5.28168962026-10-05,5.31168972026-10-06,5.27168982026-10-07,5.28168992026-10-08,5.22169002026-10-09,5.24169012026-10-12,169022026-10-13,5.21169032026-10-14,5.19169042026-10-15,5.10169052026-10-16,5.09169062026-10-19,5.15169072026-10-20,5.12169082026-10-21,5.13169092026-10-22,4.96169102026-10-23,5.00169112026-10-26,5.00169122026-10-27,4.99169132026-10-28,5.05169142026-10-29,4.98169152026-10-30,4.94169162026-11-02,4.91169172026-11-03,4.95169182026-11-04,4.90169192026-11-05,4.8416920