Repository Public Research preview
1observation_date,DGS1MO22001-07-31,3.6732001-08-01,3.6542001-08-02,3.6552001-08-03,3.6362001-08-06,3.6272001-08-07,3.6382001-08-08,3.6192001-08-09,3.61102001-08-10,3.58112001-08-13,3.57122001-08-14,3.54132001-08-15,3.52142001-08-16,3.48152001-08-17,3.46162001-08-20,3.48172001-08-21,3.46182001-08-22,3.46192001-08-23,3.49202001-08-24,3.49212001-08-27,3.52222001-08-28,3.53232001-08-29,3.48242001-08-30,3.41252001-08-31,3.40262001-09-03,272001-09-04,3.43282001-09-05,3.49292001-09-06,3.44302001-09-07,3.40312001-09-10,3.40322001-09-11,332001-09-12,342001-09-13,2.73352001-09-14,2.54362001-09-17,2.47372001-09-18,2.34382001-09-19,2.00392001-09-20,2.04402001-09-21,2.12412001-09-24,2.38422001-09-25,2.58432001-09-26,2.51442001-09-27,2.34452001-09-28,2.28462001-10-01,2.26472001-10-02,2.27482001-10-03,2.21492001-10-04,2.22502001-10-05,2.21512001-10-08,522001-10-09,2.24532001-10-10,2.30542001-10-11,2.30552001-10-12,2.31562001-10-15,2.33572001-10-16,2.32582001-10-17,2.34592001-10-18,2.28602001-10-19,2.29612001-10-22,2.29622001-10-23,2.32632001-10-24,2.30642001-10-25,2.27652001-10-26,2.26662001-10-29,2.24672001-10-30,2.17682001-10-31,2.15692001-11-01,2.18702001-11-02,2.09712001-11-05,2.06722001-11-06,1.98732001-11-07,1.93742001-11-08,1.93752001-11-09,1.92762001-11-12,772001-11-13,1.94782001-11-14,1.99792001-11-15,1.99802001-11-16,2.02812001-11-19,2.02822001-11-20,2.02832001-11-21,2.00842001-11-22,852001-11-23,2.00862001-11-26,2.00872001-11-27,2.01882001-11-28,1.96892001-11-29,1.90902001-11-30,1.87912001-12-03,1.85922001-12-04,1.81932001-12-05,1.77942001-12-06,1.73952001-12-07,1.69962001-12-10,1.68972001-12-11,1.66982001-12-12,1.69992001-12-13,1.691002001-12-14,1.701012001-12-17,1.721022001-12-18,1.721032001-12-19,1.691042001-12-20,1.671052001-12-21,1.671062001-12-24,1.661072001-12-25,1082001-12-26,1.771092001-12-27,1.751102001-12-28,1.731112001-12-31,1.681122002-01-01,1132002-01-02,1.731142002-01-03,1.731152002-01-04,1.721162002-01-07,1.701172002-01-08,1.701182002-01-09,1.681192002-01-10,1.661202002-01-11,1.621212002-01-14,1.621222002-01-15,1.641232002-01-16,1.621242002-01-17,1.601252002-01-18,1.591262002-01-21,1272002-01-22,1.671282002-01-23,1.701292002-01-24,1.691302002-01-25,1.691312002-01-28,1.711322002-01-29,1.721332002-01-30,1.701342002-01-31,1.691352002-02-01,1.691362002-02-04,1.701372002-02-05,1.741382002-02-06,1.731392002-02-07,1.711402002-02-08,1.691412002-02-11,1.731422002-02-12,1.761432002-02-13,1.751442002-02-14,1.751452002-02-15,1.721462002-02-18,1472002-02-19,1.731482002-02-20,1.751492002-02-21,1.761502002-02-22,1.751512002-02-25,1.761522002-02-26,1.781532002-02-27,1.771542002-02-28,1.761552002-03-01,1.781562002-03-04,1.771572002-03-05,1.781582002-03-06,1.771592002-03-07,1.771602002-03-08,1.771612002-03-11,1.801622002-03-12,1.821632002-03-13,1.801642002-03-14,1.791652002-03-15,1.791662002-03-18,1.771672002-03-19,1.811682002-03-20,1.791692002-03-21,1.781702002-03-22,1.781712002-03-25,1.781722002-03-26,1.821732002-03-27,1.771742002-03-28,1.761752002-03-29,1762002-04-01,1.791772002-04-02,1.791782002-04-03,1.771792002-04-04,1.771802002-04-05,1.761812002-04-08,1.761822002-04-09,1.731832002-04-10,1.721842002-04-11,1.721852002-04-12,1.711862002-04-15,1.711872002-04-16,1.711882002-04-17,1.711892002-04-18,1.701902002-04-19,1.691912002-04-22,1.671922002-04-23,1.681932002-04-24,1.671942002-04-25,1.681952002-04-26,1.681962002-04-29,1.731972002-04-30,1.771982002-05-01,1.761992002-05-02,1.742002002-05-03,1.732012002-05-06,1.742022002-05-07,1.772032002-05-08,1.762042002-05-09,1.742052002-05-10,1.732062002-05-13,1.772072002-05-14,1.782082002-05-15,1.762092002-05-16,1.742102002-05-17,1.732112002-05-20,1.732122002-05-21,1.732132002-05-22,1.722142002-05-23,1.732152002-05-24,1.712162002-05-27,2172002-05-28,1.732182002-05-29,1.732192002-05-30,1.732202002-05-31,1.722212002-06-03,1.722222002-06-04,1.732232002-06-05,1.752242002-06-06,1.742252002-06-07,1.742262002-06-10,1.752272002-06-11,1.752282002-06-12,1.742292002-06-13,1.712302002-06-14,1.712312002-06-17,1.702322002-06-18,1.702332002-06-19,1.692342002-06-20,1.682352002-06-21,1.682362002-06-24,1.662372002-06-25,1.742382002-06-26,1.722392002-06-27,1.702402002-06-28,1.692412002-07-01,1.712422002-07-02,1.722432002-07-03,1.712442002-07-04,2452002-07-05,1.712462002-07-08,1.732472002-07-09,1.722482002-07-10,1.732492002-07-11,1.722502002-07-12,1.712512002-07-15,1.712522002-07-16,1.742532002-07-17,1.722542002-07-18,1.722552002-07-19,1.712562002-07-22,1.712572002-07-23,1.732582002-07-24,1.702592002-07-25,1.712602002-07-26,1.712612002-07-29,1.732622002-07-30,1.732632002-07-31,1.732642002-08-01,1.702652002-08-02,1.662662002-08-05,1.682672002-08-06,1.712682002-08-07,1.662692002-08-08,1.672702002-08-09,1.662712002-08-12,1.682722002-08-13,1.682732002-08-14,1.682742002-08-15,1.662752002-08-16,1.662762002-08-19,1.672772002-08-20,1.692782002-08-21,1.682792002-08-22,1.662802002-08-23,1.662812002-08-26,1.682822002-08-27,1.692832002-08-28,1.712842002-08-29,1.712852002-08-30,1.702862002-09-02,2872002-09-03,1.692882002-09-04,1.692892002-09-05,1.662902002-09-06,1.682912002-09-09,1.702922002-09-10,1.722932002-09-11,1.712942002-09-12,1.702952002-09-13,1.682962002-09-16,1.692972002-09-17,1.702982002-09-18,1.702992002-09-19,1.643002002-09-20,1.643012002-09-23,1.653022002-09-24,1.683032002-09-25,1.673042002-09-26,1.663052002-09-27,1.633062002-09-30,1.603072002-10-01,1.633082002-10-02,1.613092002-10-03,1.583102002-10-04,1.603112002-10-07,1.613122002-10-08,1.623132002-10-09,1.603142002-10-10,1.593152002-10-11,1.593162002-10-14,3172002-10-15,1.663182002-10-16,1.663192002-10-17,1.663202002-10-18,1.663212002-10-21,1.693222002-10-22,1.713232002-10-23,1.683242002-10-24,1.643252002-10-25,1.633262002-10-28,1.593272002-10-29,1.583282002-10-30,1.563292002-10-31,1.483302002-11-01,1.443312002-11-04,1.443322002-11-05,1.443332002-11-06,1.243342002-11-07,1.203352002-11-08,1.193362002-11-11,3372002-11-12,1.203382002-11-13,1.223392002-11-14,1.223402002-11-15,1.233412002-11-18,1.243422002-11-19,1.233432002-11-20,1.223442002-11-21,1.233452002-11-22,1.233462002-11-25,1.243472002-11-26,1.273482002-11-27,1.283492002-11-28,3502002-11-29,1.253512002-12-02,1.263522002-12-03,1.233532002-12-04,1.233542002-12-05,1.233552002-12-06,1.233562002-12-09,1.243572002-12-10,1.233582002-12-11,1.233592002-12-12,1.203602002-12-13,1.203612002-12-16,1.203622002-12-17,1.223632002-12-18,1.203642002-12-19,1.193652002-12-20,1.183662002-12-23,1.153672002-12-24,1.173682002-12-25,3692002-12-26,1.143702002-12-27,1.073712002-12-30,1.153722002-12-31,1.203732003-01-01,3742003-01-02,1.183752003-01-03,1.183762003-01-06,1.173772003-01-07,1.173782003-01-08,1.173792003-01-09,1.183802003-01-10,1.173812003-01-13,1.173822003-01-14,1.183832003-01-15,1.173842003-01-16,1.173852003-01-17,1.173862003-01-20,3872003-01-21,1.173882003-01-22,1.173892003-01-23,1.163902003-01-24,1.143912003-01-27,1.153922003-01-28,1.193932003-01-29,1.183942003-01-30,1.173952003-01-31,1.173962003-02-03,1.163972003-02-04,1.183982003-02-05,1.183992003-02-06,1.174002003-02-07,1.174012003-02-10,1.174022003-02-11,1.194032003-02-12,1.184042003-02-13,1.184052003-02-14,1.194062003-02-17,4072003-02-18,1.194082003-02-19,1.194092003-02-20,1.194102003-02-21,1.204112003-02-24,1.214122003-02-25,1.254132003-02-26,1.264142003-02-27,1.244152003-02-28,1.214162003-03-03,1.204172003-03-04,1.234182003-03-05,1.214192003-03-06,1.204202003-03-07,1.164212003-03-10,1.134222003-03-11,1.154232003-03-12,1.154242003-03-13,1.154252003-03-14,1.144262003-03-17,1.164272003-03-18,1.194282003-03-19,1.194292003-03-20,1.194302003-03-21,1.184312003-03-24,1.184322003-03-25,1.214332003-03-26,1.194342003-03-27,1.184352003-03-28,1.154362003-03-31,1.164372003-04-01,1.174382003-04-02,1.174392003-04-03,1.174402003-04-04,1.174412003-04-07,1.194422003-04-08,1.194432003-04-09,1.174442003-04-10,1.184452003-04-11,1.184462003-04-14,1.194472003-04-15,1.174482003-04-16,1.154492003-04-17,1.144502003-04-18,4512003-04-21,1.144522003-04-22,1.144532003-04-23,1.144542003-04-24,1.134552003-04-25,1.134562003-04-28,1.134572003-04-29,1.144582003-04-30,1.134592003-05-01,1.094602003-05-02,1.074612003-05-05,1.084622003-05-06,1.094632003-05-07,1.084642003-05-08,1.064652003-05-09,1.074662003-05-12,1.074672003-05-13,1.024682003-05-14,0.954692003-05-15,0.984702003-05-16,0.984712003-05-19,1.014722003-05-20,1.024732003-05-21,1.144742003-05-22,1.134752003-05-23,1.144762003-05-26,4772003-05-27,1.154782003-05-28,1.214792003-05-29,1.184802003-05-30,1.164812003-06-02,1.174822003-06-03,1.174832003-06-04,1.154842003-06-05,1.124852003-06-06,1.144862003-06-09,1.144872003-06-10,1.104882003-06-11,1.074892003-06-12,1.024902003-06-13,0.924912003-06-16,0.934922003-06-17,0.934932003-06-18,0.904942003-06-19,0.834952003-06-20,0.814962003-06-23,0.834972003-06-24,0.824982003-06-25,0.924992003-06-26,0.865002003-06-27,0.805012003-06-30,0.815022003-07-01,0.895032003-07-02,0.875042003-07-03,0.875052003-07-04,5062003-07-07,0.905072003-07-08,0.925082003-07-09,0.905092003-07-10,0.895102003-07-11,0.895112003-07-14,0.885122003-07-15,0.885132003-07-16,0.855142003-07-17,0.845152003-07-18,0.845162003-07-21,0.865172003-07-22,0.895182003-07-23,0.905192003-07-24,0.915202003-07-25,0.925212003-07-28,0.975222003-07-29,0.995232003-07-30,0.945242003-07-31,0.915252003-08-01,0.915262003-08-04,0.915272003-08-05,0.935282003-08-06,0.925292003-08-07,0.915302003-08-08,0.915312003-08-11,0.925322003-08-12,0.935332003-08-13,0.955342003-08-14,0.965352003-08-15,0.925362003-08-18,0.975372003-08-19,0.965382003-08-20,0.945392003-08-21,0.955402003-08-22,0.965412003-08-25,0.975422003-08-26,1.015432003-08-27,1.005442003-08-28,0.995452003-08-29,0.985462003-09-01,5472003-09-02,0.985482003-09-03,0.985492003-09-04,0.965502003-09-05,0.955512003-09-08,0.955522003-09-09,0.955532003-09-10,0.945542003-09-11,0.935552003-09-12,0.915562003-09-15,0.915572003-09-16,0.915582003-09-17,0.905592003-09-18,0.895602003-09-19,0.885612003-09-22,0.885622003-09-23,0.895632003-09-24,0.895642003-09-25,0.885652003-09-26,0.875662003-09-29,0.875672003-09-30,0.875682003-10-01,0.885692003-10-02,0.865702003-10-03,0.875712003-10-06,0.875722003-10-07,0.855732003-10-08,0.885742003-10-09,0.905752003-10-10,0.895762003-10-13,5772003-10-14,0.895782003-10-15,0.905792003-10-16,0.905802003-10-17,0.905812003-10-20,0.905822003-10-21,0.925832003-10-22,0.925842003-10-23,0.925852003-10-24,0.925862003-10-27,0.955872003-10-28,0.985882003-10-29,0.985892003-10-30,0.975902003-10-31,0.965912003-11-03,0.975922003-11-04,0.975932003-11-05,0.965942003-11-06,0.955952003-11-07,0.955962003-11-10,0.925972003-11-11,5982003-11-12,0.925992003-11-13,0.916002003-11-14,0.926012003-11-17,0.936022003-11-18,0.956032003-11-19,0.946042003-11-20,0.936052003-11-21,0.936062003-11-24,0.946072003-11-25,0.976082003-11-26,0.976092003-11-27,6102003-11-28,0.966112003-12-01,0.966122003-12-02,0.966132003-12-03,0.966142003-12-04,0.946152003-12-05,0.936162003-12-08,0.946172003-12-09,0.936182003-12-10,0.926192003-12-11,0.876202003-12-12,0.886212003-12-15,0.876222003-12-16,0.886232003-12-17,0.856242003-12-18,0.866252003-12-19,0.876262003-12-22,0.886272003-12-23,0.896282003-12-24,0.876292003-12-25,6302003-12-26,0.766312003-12-29,0.796322003-12-30,0.886332003-12-31,0.906342004-01-01,6352004-01-02,0.886362004-01-05,0.886372004-01-06,0.886382004-01-07,0.886392004-01-08,0.876402004-01-09,0.876412004-01-12,0.886422004-01-13,0.866432004-01-14,0.856442004-01-15,0.826452004-01-16,0.806462004-01-19,6472004-01-20,0.806482004-01-21,0.826492004-01-22,0.746502004-01-23,0.796512004-01-26,0.826522004-01-27,0.896532004-01-28,0.896542004-01-29,0.876552004-01-30,0.856562004-02-02,0.876572004-02-03,0.936582004-02-04,0.916592004-02-05,0.896602004-02-06,0.896612004-02-09,0.896622004-02-10,0.916632004-02-11,0.896642004-02-12,0.906652004-02-13,0.906662004-02-16,6672004-02-17,0.906682004-02-18,0.936692004-02-19,0.936702004-02-20,0.936712004-02-23,0.956722004-02-24,0.976732004-02-25,0.966742004-02-26,0.976752004-02-27,0.956762004-03-01,0.976772004-03-02,0.986782004-03-03,0.976792004-03-04,0.976802004-03-05,0.956812004-03-08,0.956822004-03-09,0.986832004-03-10,0.976842004-03-11,0.966852004-03-12,0.966862004-03-15,0.946872004-03-16,0.976882004-03-17,0.946892004-03-18,0.936902004-03-19,0.936912004-03-22,0.946922004-03-23,0.966932004-03-24,0.956942004-03-25,0.956952004-03-26,0.946962004-03-29,0.956972004-03-30,0.976982004-03-31,0.966992004-04-01,0.957002004-04-02,0.937012004-04-05,0.947022004-04-06,0.947032004-04-07,0.947042004-04-08,0.937052004-04-09,7062004-04-12,0.927072004-04-13,0.917082004-04-14,0.927092004-04-15,0.927102004-04-16,0.917112004-04-19,0.927122004-04-20,0.937132004-04-21,0.937142004-04-22,0.817152004-04-23,0.877162004-04-26,0.887172004-04-27,0.917182004-04-28,0.877192004-04-29,0.857202004-04-30,0.837212004-05-03,0.837222004-05-04,0.937232004-05-05,0.907242004-05-06,0.897252004-05-07,0.907262004-05-10,0.897272004-05-11,0.917282004-05-12,0.907292004-05-13,0.887302004-05-14,0.877312004-05-17,0.907322004-05-18,0.917332004-05-19,0.917342004-05-20,0.907352004-05-21,0.917362004-05-24,0.927372004-05-25,0.957382004-05-26,0.947392004-05-27,0.947402004-05-28,0.947412004-05-31,7422004-06-01,0.977432004-06-02,0.977442004-06-03,0.967452004-06-04,0.967462004-06-07,0.977472004-06-08,1.037482004-06-09,1.037492004-06-10,1.027502004-06-11,7512004-06-14,1.077522004-06-15,1.097532004-06-16,1.057542004-06-17,1.027552004-06-18,1.037562004-06-21,1.047572004-06-22,1.087582004-06-23,1.087592004-06-24,1.107602004-06-25,1.107612004-06-28,1.127622004-06-29,1.197632004-06-30,1.177642004-07-01,1.017652004-07-02,1.077662004-07-05,7672004-07-06,1.117682004-07-07,1.167692004-07-08,1.147702004-07-09,1.147712004-07-12,1.167722004-07-13,1.197732004-07-14,1.177742004-07-15,1.157752004-07-16,1.157762004-07-19,1.167772004-07-20,1.227782004-07-21,1.217792004-07-22,1.217802004-07-23,1.237812004-07-26,1.297822004-07-27,1.357832004-07-28,1.327842004-07-29,1.297852004-07-30,1.277862004-08-02,1.287872004-08-03,1.377882004-08-04,1.347892004-08-05,1.347902004-08-06,1.367912004-08-09,1.407922004-08-10,1.427932004-08-11,1.407942004-08-12,1.317952004-08-13,1.327962004-08-16,1.367972004-08-17,1.387982004-08-18,1.377992004-08-19,1.358002004-08-20,1.348012004-08-23,1.338022004-08-24,1.398032004-08-25,1.388042004-08-26,1.408052004-08-27,1.438062004-08-30,1.458072004-08-31,1.458082004-09-01,1.438092004-09-02,1.468102004-09-03,1.498112004-09-06,8122004-09-07,1.538132004-09-08,1.578142004-09-09,1.578152004-09-10,1.608162004-09-13,1.598172004-09-14,1.578182004-09-15,1.568192004-09-16,1.558202004-09-17,1.588212004-09-20,1.608222004-09-21,1.628232004-09-22,1.538242004-09-23,1.538252004-09-24,1.538262004-09-27,1.598272004-09-28,1.628282004-09-29,1.528292004-09-30,1.478302004-10-01,1.528312004-10-04,1.548322004-10-05,1.578332004-10-06,1.568342004-10-07,1.568352004-10-08,1.568362004-10-11,8372004-10-12,1.598382004-10-13,1.598392004-10-14,1.608402004-10-15,1.598412004-10-18,1.618422004-10-19,1.638432004-10-20,1.628442004-10-21,1.648452004-10-22,1.658462004-10-25,1.738472004-10-26,1.828482004-10-27,1.788492004-10-28,1.718502004-10-29,1.738512004-11-01,1.798522004-11-02,1.868532004-11-03,1.838542004-11-04,1.858552004-11-05,1.868562004-11-08,1.888572004-11-09,1.898582004-11-10,1.888592004-11-11,8602004-11-12,1.918612004-11-15,1.928622004-11-16,1.938632004-11-17,1.908642004-11-18,1.918652004-11-19,1.988662004-11-22,1.988672004-11-23,1.998682004-11-24,1.988692004-11-25,8702004-11-26,2.018712004-11-29,2.028722004-11-30,2.078732004-12-01,2.068742004-12-02,2.068752004-12-03,2.068762004-12-06,2.098772004-12-07,2.088782004-12-08,2.088792004-12-09,2.078802004-12-10,2.078812004-12-13,2.048822004-12-14,2.018832004-12-15,1.988842004-12-16,1.938852004-12-17,1.958862004-12-20,1.978872004-12-21,1.928882004-12-22,1.848892004-12-23,1.838902004-12-24,8912004-12-27,1.908922004-12-28,1.888932004-12-29,1.768942004-12-30,1.688952004-12-31,1.898962005-01-03,1.998972005-01-04,2.058982005-01-05,2.048992005-01-06,2.049002005-01-07,2.039012005-01-10,2.079022005-01-11,2.039032005-01-12,2.019042005-01-13,2.069052005-01-14,2.069062005-01-17,9072005-01-18,2.059082005-01-19,1.959092005-01-20,1.899102005-01-21,2.029112005-01-24,2.059122005-01-25,2.139132005-01-26,2.169142005-01-27,2.169152005-01-28,2.129162005-01-31,2.069172005-02-01,2.239182005-02-02,2.229192005-02-03,2.189202005-02-04,2.209212005-02-07,2.279222005-02-08,2.349232005-02-09,2.349242005-02-10,2.359252005-02-11,2.369262005-02-14,2.379272005-02-15,2.409282005-02-16,2.399292005-02-17,2.409302005-02-18,2.399312005-02-21,9322005-02-22,2.439332005-02-23,2.479342005-02-24,2.489352005-02-25,2.509362005-02-28,2.519372005-03-01,2.559382005-03-02,2.549392005-03-03,2.559402005-03-04,2.569412005-03-07,2.599422005-03-08,2.619432005-03-09,2.609442005-03-10,2.609452005-03-11,2.609462005-03-14,2.629472005-03-15,2.709482005-03-16,2.689492005-03-17,2.689502005-03-18,2.709512005-03-21,2.729522005-03-22,2.779532005-03-23,2.729542005-03-24,2.709552005-03-25,9562005-03-28,2.699572005-03-29,2.709582005-03-30,2.719592005-03-31,2.639602005-04-01,2.669612005-04-04,2.649622005-04-05,2.639632005-04-06,2.609642005-04-07,2.619652005-04-08,2.619662005-04-11,2.609672005-04-12,2.629682005-04-13,2.629692005-04-14,2.629702005-04-15,2.639712005-04-18,2.679722005-04-19,2.739732005-04-20,2.659742005-04-21,2.599752005-04-22,2.649762005-04-25,2.679772005-04-26,2.709782005-04-27,2.659792005-04-28,2.609802005-04-29,2.709812005-05-02,2.689822005-05-03,2.659832005-05-04,2.599842005-05-05,2.609852005-05-06,2.649862005-05-09,2.669872005-05-10,2.609882005-05-11,2.609892005-05-12,2.589902005-05-13,2.479912005-05-16,2.489922005-05-17,2.609932005-05-18,2.609942005-05-19,2.639952005-05-20,2.669962005-05-23,2.699972005-05-24,2.829982005-05-25,2.799992005-05-26,2.7710002005-05-27,2.7710012005-05-30,10022005-05-31,2.8010032005-06-01,2.7910042005-06-02,2.8010052005-06-03,2.8210062005-06-06,2.8310072005-06-07,2.8210082005-06-08,2.8310092005-06-09,2.8110102005-06-10,2.8210112005-06-13,2.8210122005-06-14,2.7810132005-06-15,2.7810142005-06-16,2.7610152005-06-17,2.7910162005-06-20,2.8110172005-06-21,2.8510182005-06-22,2.8410192005-06-23,2.7910202005-06-24,2.7810212005-06-27,2.8510222005-06-28,2.9910232005-06-29,2.9510242005-06-30,2.9910252005-07-01,3.0210262005-07-04,10272005-07-05,3.0310282005-07-06,3.0410292005-07-07,3.0010302005-07-08,2.9910312005-07-11,2.9810322005-07-12,3.0210332005-07-13,3.0310342005-07-14,3.0410352005-07-15,3.0410362005-07-18,3.0610372005-07-19,3.1310382005-07-20,3.1110392005-07-21,3.1310402005-07-22,3.1610412005-07-25,3.2010422005-07-26,3.2510432005-07-27,3.2310442005-07-28,3.2510452005-07-29,3.2510462005-08-01,3.3010472005-08-02,3.3510482005-08-03,3.3410492005-08-04,3.3410502005-08-05,3.3510512005-08-08,3.3810522005-08-09,3.3710532005-08-10,3.3810542005-08-11,3.3110552005-08-12,3.3210562005-08-15,3.2810572005-08-16,3.3210582005-08-17,3.3110592005-08-18,3.3010602005-08-19,3.3310612005-08-22,3.3410622005-08-23,3.3410632005-08-24,3.3410642005-08-25,3.3410652005-08-26,3.3610662005-08-29,3.4210672005-08-30,3.4010682005-08-31,3.4110692005-09-01,3.3510702005-09-02,3.3810712005-09-05,10722005-09-06,3.3910732005-09-07,3.3610742005-09-08,3.3110752005-09-09,3.3210762005-09-12,3.3310772005-09-13,3.3010782005-09-14,3.2510792005-09-15,3.2310802005-09-16,3.2310812005-09-19,3.2310822005-09-20,3.2910832005-09-21,3.0210842005-09-22,2.9910852005-09-23,3.0610862005-09-26,3.1910872005-09-27,3.1510882005-09-28,3.1210892005-09-29,3.0910902005-09-30,3.1510912005-10-03,3.2210922005-10-04,3.3510932005-10-05,3.3410942005-10-06,3.3410952005-10-07,3.3510962005-10-10,10972005-10-11,3.4110982005-10-12,3.4910992005-10-13,3.5011002005-10-14,3.4911012005-10-17,3.5311022005-10-18,3.5711032005-10-19,3.5711042005-10-20,3.4611052005-10-21,3.4811062005-10-24,3.5111072005-10-25,3.7111082005-10-26,3.7011092005-10-27,3.7211102005-10-28,3.7511112005-10-31,3.7711122005-11-01,3.7811132005-11-02,3.7711142005-11-03,3.8111152005-11-04,3.8011162005-11-07,3.8111172005-11-08,3.8811182005-11-09,3.9111192005-11-10,3.8911202005-11-11,11212005-11-14,3.9311222005-11-15,4.0111232005-11-16,4.0011242005-11-17,3.9811252005-11-18,3.9511262005-11-21,3.9311272005-11-22,3.9411282005-11-23,3.9411292005-11-24,11302005-11-25,3.9111312005-11-28,3.9411322005-11-29,3.9911332005-11-30,4.0011342005-12-01,3.9911352005-12-02,4.0011362005-12-05,4.0111372005-12-06,3.8411382005-12-07,3.8411392005-12-08,3.6711402005-12-09,3.6211412005-12-12,3.5911422005-12-13,3.6111432005-12-14,3.6111442005-12-15,3.6011452005-12-16,3.5611462005-12-19,3.5611472005-12-20,3.5511482005-12-21,3.5611492005-12-22,3.5511502005-12-23,3.4811512005-12-26,11522005-12-27,3.5111532005-12-28,3.5711542005-12-29,3.6711552005-12-30,4.0111562006-01-02,11572006-01-03,4.0511582006-01-04,4.0311592006-01-05,4.0511602006-01-06,4.0611612006-01-09,4.0911622006-01-10,4.1511632006-01-11,4.1611642006-01-12,4.1611652006-01-13,4.1311662006-01-16,11672006-01-17,4.1111682006-01-18,4.0411692006-01-19,3.9811702006-01-20,3.9511712006-01-23,3.9811722006-01-24,4.2411732006-01-25,4.2211742006-01-26,4.1711752006-01-27,4.1911762006-01-30,4.1811772006-01-31,4.3711782006-02-01,4.3311792006-02-02,4.3211802006-02-03,4.3111812006-02-06,4.3211822006-02-07,4.3311832006-02-08,4.3411842006-02-09,4.3211852006-02-10,4.3611862006-02-13,4.3811872006-02-14,4.4211882006-02-15,4.3911892006-02-16,4.3811902006-02-17,4.3911912006-02-20,11922006-02-21,4.4211932006-02-22,4.4411942006-02-23,4.4411952006-02-24,4.4511962006-02-27,4.4811972006-02-28,4.4711982006-03-01,4.4511992006-03-02,4.4512002006-03-03,4.4512012006-03-06,4.4412022006-03-07,4.4712032006-03-08,4.4512042006-03-09,4.4412052006-03-10,4.4612062006-03-13,4.4512072006-03-14,4.4912082006-03-15,4.5012092006-03-16,4.4912102006-03-17,4.5012112006-03-20,4.5612122006-03-21,4.6712132006-03-22,4.6712142006-03-23,4.6612152006-03-24,4.6612162006-03-27,4.6612172006-03-28,4.7112182006-03-29,4.6912192006-03-30,4.6712202006-03-31,4.6512212006-04-03,4.6612222006-04-04,4.6412232006-04-05,4.6212242006-04-06,4.6512252006-04-07,4.6412262006-04-10,4.6412272006-04-11,4.6312282006-04-12,4.6212292006-04-13,4.5412302006-04-14,12312006-04-17,4.5512322006-04-18,4.5412332006-04-19,4.5412342006-04-20,4.5512352006-04-21,4.5812362006-04-24,4.5812372006-04-25,4.6312382006-04-26,4.6512392006-04-27,4.6412402006-04-28,4.6012412006-05-01,4.6112422006-05-02,4.6612432006-05-03,4.6512442006-05-04,4.6112452006-05-05,4.6112462006-05-08,4.6412472006-05-09,4.7212482006-05-10,4.6912492006-05-11,4.6412502006-05-12,4.6412512006-05-15,4.6812522006-05-16,4.7612532006-05-17,4.7512542006-05-18,4.7512552006-05-19,4.7512562006-05-22,4.7412572006-05-23,4.7512582006-05-24,4.7412592006-05-25,4.7412602006-05-26,4.7512612006-05-29,12622006-05-30,4.7612632006-05-31,4.7512642006-06-01,4.7512652006-06-02,4.7512662006-06-05,4.7712672006-06-06,4.8012682006-06-07,4.8012692006-06-08,4.7812702006-06-09,4.7812712006-06-12,4.7812722006-06-13,4.7212732006-06-14,4.6812742006-06-15,4.6012752006-06-16,4.6312762006-06-19,4.6712772006-06-20,4.7012782006-06-21,4.6612792006-06-22,4.5512802006-06-23,4.6112812006-06-26,4.7312822006-06-27,4.8612832006-06-28,4.7912842006-06-29,4.6812852006-06-30,4.5412862006-07-03,4.6912872006-07-04,12882006-07-05,4.8112892006-07-06,4.8012902006-07-07,4.8312912006-07-10,4.8612922006-07-11,4.9012932006-07-12,4.9212942006-07-13,4.8812952006-07-14,4.8712962006-07-17,4.9112972006-07-18,4.9412982006-07-19,4.9112992006-07-20,4.8713002006-07-21,4.8813012006-07-24,4.9113022006-07-25,5.0113032006-07-26,5.0013042006-07-27,5.0213052006-07-28,4.9813062006-07-31,5.0213072006-08-01,5.2013082006-08-02,5.2013092006-08-03,5.1813102006-08-04,5.1513112006-08-07,5.1813122006-08-08,5.1913132006-08-09,5.1413142006-08-10,5.1213152006-08-11,5.1213162006-08-14,5.1513172006-08-15,5.1813182006-08-16,5.1613192006-08-17,5.1513202006-08-18,5.1313212006-08-21,5.1513222006-08-22,5.1713232006-08-23,5.1713242006-08-24,5.1613252006-08-25,5.1713262006-08-28,5.1713272006-08-29,5.1913282006-08-30,5.1613292006-08-31,5.1213302006-09-01,5.0713312006-09-04,13322006-09-05,4.9613332006-09-06,4.8913342006-09-07,4.8913352006-09-08,4.8313362006-09-11,4.8513372006-09-12,4.7513382006-09-13,4.7813392006-09-14,4.8113402006-09-15,4.7713412006-09-18,4.7613422006-09-19,4.7213432006-09-20,4.7313442006-09-21,4.7213452006-09-22,4.7313462006-09-25,4.7213472006-09-26,4.6413482006-09-27,4.6013492006-09-28,4.5313502006-09-29,4.6013512006-10-02,4.6713522006-10-03,4.7113532006-10-04,4.7813542006-10-05,4.8113552006-10-06,4.7613562006-10-09,13572006-10-10,4.8113582006-10-11,4.9013592006-10-12,4.9313602006-10-13,4.9313612006-10-16,5.0113622006-10-17,5.0613632006-10-18,5.0513642006-10-19,5.0213652006-10-20,5.0013662006-10-23,5.0513672006-10-24,5.1513682006-10-25,5.1413692006-10-26,5.1613702006-10-27,5.1413712006-10-30,5.1513722006-10-31,5.1813732006-11-01,5.1913742006-11-02,5.1813752006-11-03,5.1813762006-11-06,5.1713772006-11-07,5.2013782006-11-08,5.2013792006-11-09,5.1913802006-11-10,5.2013812006-11-13,5.1713822006-11-14,5.2413832006-11-15,5.2413842006-11-16,5.2213852006-11-17,5.1913862006-11-20,5.1913872006-11-21,5.2613882006-11-22,5.2513892006-11-23,13902006-11-24,5.2113912006-11-27,5.2213922006-11-28,5.2713932006-11-29,5.2613942006-11-30,5.2213952006-12-01,5.2113962006-12-04,5.1313972006-12-05,4.8813982006-12-06,4.9113992006-12-07,4.9214002006-12-08,4.8914012006-12-11,4.8514022006-12-12,4.8714032006-12-13,4.8614042006-12-14,4.8714052006-12-15,4.7814062006-12-18,4.8014072006-12-19,4.8414082006-12-20,4.8714092006-12-21,4.8414102006-12-22,4.8214112006-12-25,14122006-12-26,4.8114132006-12-27,4.7514142006-12-28,4.7414152006-12-29,4.7514162007-01-01,14172007-01-02,4.7914182007-01-03,4.8414192007-01-04,4.8014202007-01-05,4.8114212007-01-08,4.8714222007-01-09,4.9014232007-01-10,4.9414242007-01-11,4.9914252007-01-12,4.9814262007-01-15,14272007-01-16,5.0014282007-01-17,5.0114292007-01-18,4.9714302007-01-19,4.9614312007-01-22,4.9814322007-01-23,5.0214332007-01-24,4.9914342007-01-25,4.9714352007-01-26,4.9414362007-01-29,4.9514372007-01-30,4.9914382007-01-31,5.0014392007-02-01,4.9914402007-02-02,5.0114412007-02-05,5.0614422007-02-06,5.1414432007-02-07,5.1514442007-02-08,5.1514452007-02-09,5.1514462007-02-12,5.1614472007-02-13,5.2414482007-02-14,5.2314492007-02-15,5.2314502007-02-16,5.2314512007-02-19,14522007-02-20,5.2314532007-02-21,5.2714542007-02-22,5.2614552007-02-23,5.2514562007-02-26,5.2314572007-02-27,5.2214582007-02-28,5.2414592007-03-01,5.2514602007-03-02,5.2314612007-03-05,5.2214622007-03-06,5.2414632007-03-07,5.2414642007-03-08,5.2414652007-03-09,5.2214662007-03-12,5.2214672007-03-13,5.2314682007-03-14,5.2414692007-03-15,5.2114702007-03-16,5.1814712007-03-19,5.1714722007-03-20,5.2214732007-03-21,5.2414742007-03-22,5.2314752007-03-23,5.2414762007-03-26,5.2214772007-03-27,5.2014782007-03-28,5.1814792007-03-29,5.0514802007-03-30,5.0714812007-04-02,5.1214822007-04-03,5.1514832007-04-04,5.1614842007-04-05,5.1014852007-04-06,5.1014862007-04-09,5.0814872007-04-10,5.0014882007-04-11,5.0114892007-04-12,5.0014902007-04-13,4.9814912007-04-16,4.9714922007-04-17,4.9414932007-04-18,4.9414942007-04-19,4.9314952007-04-20,4.9314962007-04-23,4.9314972007-04-24,4.9214982007-04-25,4.9414992007-04-26,4.9115002007-04-27,4.8515012007-04-30,4.8015022007-05-01,4.6915032007-05-02,4.7215042007-05-03,4.7415052007-05-04,4.7415062007-05-07,4.7615072007-05-08,4.7615082007-05-09,4.7515092007-05-10,4.7715102007-05-11,4.7515112007-05-14,4.7215122007-05-15,4.7915132007-05-16,4.7315142007-05-17,4.8015152007-05-18,4.7815162007-05-21,4.8515172007-05-22,5.0115182007-05-23,5.0015192007-05-24,4.9915202007-05-25,4.9715212007-05-28,15222007-05-29,4.9515232007-05-30,4.9415242007-05-31,4.7815252007-06-01,4.8015262007-06-04,4.7815272007-06-05,4.7515282007-06-06,4.7815292007-06-07,4.8015302007-06-08,4.7615312007-06-11,4.7015322007-06-12,4.6515332007-06-13,4.6215342007-06-14,4.5115352007-06-15,4.4615362007-06-18,4.4715372007-06-19,4.4415382007-06-20,4.4215392007-06-21,4.1715402007-06-22,4.2915412007-06-25,4.4315422007-06-26,4.5315432007-06-27,4.2415442007-06-28,4.0815452007-06-29,4.2815462007-07-02,4.5515472007-07-03,4.7715482007-07-04,15492007-07-05,4.7615502007-07-06,4.7115512007-07-09,4.6815522007-07-10,4.7415532007-07-11,4.7315542007-07-12,4.7315552007-07-13,4.7215562007-07-16,4.7515572007-07-17,4.7715582007-07-18,4.7715592007-07-19,4.7815602007-07-20,4.7615612007-07-23,4.8815622007-07-24,5.0515632007-07-25,5.0415642007-07-26,4.9815652007-07-27,4.8915662007-07-30,4.9515672007-07-31,5.1315682007-08-01,5.0515692007-08-02,5.0215702007-08-03,4.9415712007-08-06,4.9215722007-08-07,5.0515732007-08-08,5.0415742007-08-09,4.7015752007-08-10,4.3815762007-08-13,4.6115772007-08-14,4.6215782007-08-15,4.1815792007-08-16,3.1315802007-08-17,3.0315812007-08-20,2.4715822007-08-21,3.1715832007-08-22,3.1215842007-08-23,3.7915852007-08-24,4.2415862007-08-27,4.7415872007-08-28,4.6015882007-08-29,4.0215892007-08-30,3.6915902007-08-31,4.0215912007-09-03,15922007-09-04,4.5515932007-09-05,4.4115942007-09-06,4.2815952007-09-07,4.0315962007-09-10,3.9315972007-09-11,4.1315982007-09-12,4.0015992007-09-13,4.0416002007-09-14,3.8516012007-09-17,3.8216022007-09-18,3.8716032007-09-19,3.6216042007-09-20,3.4616052007-09-21,3.2416062007-09-24,3.3516072007-09-25,3.3416082007-09-26,3.2516092007-09-27,3.3016102007-09-28,3.4316112007-10-01,3.5216122007-10-02,3.6316132007-10-03,3.6716142007-10-04,3.6316152007-10-05,3.5816162007-10-08,16172007-10-09,3.7216182007-10-10,3.8116192007-10-11,3.9816202007-10-12,4.1216212007-10-15,4.2516222007-10-16,4.1416232007-10-17,3.7416242007-10-18,3.2116252007-10-19,3.4516262007-10-22,3.6916272007-10-23,3.9816282007-10-24,3.8316292007-10-25,3.9216302007-10-26,3.9716312007-10-29,3.9616322007-10-30,4.0316332007-10-31,4.0116342007-11-01,3.9016352007-11-02,3.7316362007-11-05,3.8616372007-11-06,3.9916382007-11-07,3.7716392007-11-08,3.5616402007-11-09,3.4216412007-11-12,16422007-11-13,3.7316432007-11-14,3.8616442007-11-15,3.7416452007-11-16,3.7816462007-11-19,3.7416472007-11-20,3.6516482007-11-21,3.5416492007-11-22,16502007-11-23,3.6416512007-11-26,3.5316522007-11-27,3.6816532007-11-28,3.5216542007-11-29,3.3816552007-11-30,3.6316562007-12-03,3.5516572007-12-04,3.1616582007-12-05,3.1516592007-12-06,3.0916602007-12-07,3.0416612007-12-10,3.0516622007-12-11,2.8916632007-12-12,2.8916642007-12-13,2.7016652007-12-14,2.6116662007-12-17,2.7816672007-12-18,2.7616682007-12-19,2.6616692007-12-20,2.4216702007-12-21,2.4416712007-12-24,2.7516722007-12-25,16732007-12-26,3.0416742007-12-27,2.8516752007-12-28,2.5716762007-12-31,2.7616772008-01-01,16782008-01-02,3.0916792008-01-03,3.1916802008-01-04,3.2216812008-01-07,3.2716822008-01-08,3.3116832008-01-09,3.3416842008-01-10,3.3716852008-01-11,3.2316862008-01-14,3.2016872008-01-15,3.1516882008-01-16,3.1416892008-01-17,3.0716902008-01-18,2.6316912008-01-21,16922008-01-22,2.1516932008-01-23,2.0716942008-01-24,2.1916952008-01-25,2.0716962008-01-28,2.1216972008-01-29,2.1316982008-01-30,1.9316992008-01-31,1.6417002008-02-01,1.7517012008-02-04,2.1517022008-02-05,2.2217032008-02-06,2.1217042008-02-07,2.1917052008-02-08,2.2417062008-02-11,2.3517072008-02-12,2.5517082008-02-13,2.5017092008-02-14,2.5017102008-02-15,2.4017112008-02-18,17122008-02-19,2.3717132008-02-20,2.4017142008-02-21,2.3517152008-02-22,2.3317162008-02-25,2.3417172008-02-26,2.3417182008-02-27,2.2117192008-02-28,2.0817202008-02-29,2.0717212008-03-03,1.9917222008-03-04,2.0117232008-03-05,1.9117242008-03-06,1.7317252008-03-07,1.6517262008-03-10,1.6317272008-03-11,1.8217282008-03-12,1.6817292008-03-13,1.5617302008-03-14,1.2017312008-03-17,1.1617322008-03-18,0.7117332008-03-19,0.2617342008-03-20,0.3717352008-03-21,17362008-03-24,0.6717372008-03-25,1.4717382008-03-26,1.3617392008-03-27,1.3217402008-03-28,1.2917412008-03-31,1.2217422008-04-01,1.5517432008-04-02,1.5517442008-04-03,1.5617452008-04-04,1.5017462008-04-07,1.4217472008-04-08,1.3417482008-04-09,1.0617492008-04-10,0.9817502008-04-11,0.9017512008-04-14,0.8517522008-04-15,0.8417532008-04-16,0.8617542008-04-17,0.8717552008-04-18,0.9017562008-04-21,0.9017572008-04-22,0.7217582008-04-23,0.7817592008-04-24,0.8117602008-04-25,0.8017612008-04-28,0.9417622008-04-29,1.2817632008-04-30,1.1717642008-05-01,1.2317652008-05-02,1.2517662008-05-05,1.3417672008-05-06,1.5317682008-05-07,1.5717692008-05-08,1.5517702008-05-09,1.6017712008-05-12,1.7317722008-05-13,1.8617732008-05-14,1.8617742008-05-15,1.8417752008-05-16,1.8517762008-05-19,1.9317772008-05-20,1.9717782008-05-21,1.9517792008-05-22,1.9717802008-05-23,1.9217812008-05-26,17822008-05-27,1.9117832008-05-28,2.0717842008-05-29,2.0217852008-05-30,1.9817862008-06-02,1.9417872008-06-03,1.9617882008-06-04,1.8517892008-06-05,1.7917902008-06-06,1.7517912008-06-09,1.8017922008-06-10,2.0017932008-06-11,1.9117942008-06-12,1.9217952008-06-13,1.8617962008-06-16,1.8917972008-06-17,1.8217982008-06-18,1.7017992008-06-19,1.5918002008-06-20,1.4918012008-06-23,1.5518022008-06-24,1.5818032008-06-25,1.4918042008-06-26,1.4218052008-06-27,1.2918062008-06-30,1.6018072008-07-01,1.9218082008-07-02,1.8718092008-07-03,1.8618102008-07-04,18112008-07-07,1.8018122008-07-08,1.8618132008-07-09,1.8218142008-07-10,1.4818152008-07-11,1.3818162008-07-14,1.4118172008-07-15,1.4918182008-07-16,1.3618192008-07-17,1.3118202008-07-18,1.2818212008-07-21,1.3218222008-07-22,1.5018232008-07-23,1.5918242008-07-24,1.6918252008-07-25,1.7218262008-07-28,1.6818272008-07-29,1.7318282008-07-30,1.6618292008-07-31,1.5518302008-08-01,1.5218312008-08-04,1.6118322008-08-05,1.7318332008-08-06,1.5318342008-08-07,1.5318352008-08-08,1.6318362008-08-11,1.7718372008-08-12,1.7318382008-08-13,1.8018392008-08-14,1.7618402008-08-15,1.7318412008-08-18,1.7718422008-08-19,1.8318432008-08-20,1.7418442008-08-21,1.7318452008-08-22,1.6718462008-08-25,1.6618472008-08-26,1.6718482008-08-27,1.5818492008-08-28,1.6318502008-08-29,1.6318512008-09-01,18522008-09-02,1.6418532008-09-03,1.5718542008-09-04,1.5618552008-09-05,1.5318562008-09-08,1.5918572008-09-09,1.5918582008-09-10,1.5818592008-09-11,1.5318602008-09-12,1.3718612008-09-15,0.3618622008-09-16,0.2318632008-09-17,0.0718642008-09-18,0.2618652008-09-19,0.7518662008-09-22,0.7618672008-09-23,0.3018682008-09-24,0.1318692008-09-25,0.3918702008-09-26,0.2118712008-09-29,0.1618722008-09-30,1.0218732008-10-01,0.6618742008-10-02,0.2118752008-10-03,0.1518762008-10-06,0.1918772008-10-07,0.3918782008-10-08,0.2318792008-10-09,0.1918802008-10-10,0.0718812008-10-13,18822008-10-14,0.0718832008-10-15,0.0518842008-10-16,0.1218852008-10-17,0.1318862008-10-20,0.5318872008-10-21,0.7118882008-10-22,0.6018892008-10-23,0.3918902008-10-24,0.3318912008-10-27,0.3118922008-10-28,0.4218932008-10-29,0.4118942008-10-30,0.1418952008-10-31,0.1218962008-11-03,0.2018972008-11-04,0.2918982008-11-05,0.1618992008-11-06,0.1319002008-11-07,0.1319012008-11-10,0.1119022008-11-11,19032008-11-12,0.1019042008-11-13,0.0819052008-11-14,0.0619062008-11-17,0.0619072008-11-18,0.1019082008-11-19,0.0919092008-11-20,0.0519102008-11-21,0.0319112008-11-24,0.0119122008-11-25,0.0419132008-11-26,0.0219142008-11-27,19152008-11-28,0.0219162008-12-01,0.0919172008-12-02,0.0419182008-12-03,0.0219192008-12-04,0.0119202008-12-05,0.0219212008-12-08,0.0119222008-12-09,0.0419232008-12-10,0.0019242008-12-11,0.0019252008-12-12,0.0319262008-12-15,0.0019272008-12-16,0.0519282008-12-17,0.0319292008-12-18,0.0319302008-12-19,0.0019312008-12-22,0.0119322008-12-23,0.0119332008-12-24,0.0019342008-12-25,19352008-12-26,0.0119362008-12-29,0.0419372008-12-30,0.1119382008-12-31,0.1119392009-01-01,19402009-01-02,0.0419412009-01-05,0.0519422009-01-06,0.0519432009-01-07,0.0319442009-01-08,0.0419452009-01-09,0.0319462009-01-12,0.0419472009-01-13,0.0219482009-01-14,0.0719492009-01-15,0.0319502009-01-16,0.0419512009-01-19,19522009-01-20,0.0419532009-01-21,0.0319542009-01-22,0.0319552009-01-23,0.0319562009-01-26,0.0219572009-01-27,0.0519582009-01-28,0.0819592009-01-29,0.1419602009-01-30,0.1519612009-02-02,0.1919622009-02-03,0.2819632009-02-04,0.2619642009-02-05,0.2119652009-02-06,0.2119662009-02-09,0.2219672009-02-10,0.2419682009-02-11,0.2219692009-02-12,0.2519702009-02-13,0.2319712009-02-16,19722009-02-17,0.2619732009-02-18,0.2319742009-02-19,0.2219752009-02-20,0.1919762009-02-23,0.1919772009-02-24,0.2219782009-02-25,0.2119792009-02-26,0.1819802009-02-27,0.1619812009-03-02,0.1719822009-03-03,0.1419832009-03-04,0.1519842009-03-05,0.1119852009-03-06,0.0919862009-03-09,0.1219872009-03-10,0.1419882009-03-11,0.1419892009-03-12,0.1119902009-03-13,0.0919912009-03-16,0.1119922009-03-17,0.1419932009-03-18,0.1519942009-03-19,0.1019952009-03-20,0.0919962009-03-23,0.1019972009-03-24,0.0519982009-03-25,0.0319992009-03-26,0.0220002009-03-27,0.0320012009-03-30,0.0520022009-03-31,0.1720032009-04-01,0.1820042009-04-02,0.1720052009-04-03,0.1620062009-04-06,0.1620072009-04-07,0.1720082009-04-08,0.1520092009-04-09,0.1320102009-04-10,20112009-04-13,0.1220122009-04-14,0.0920132009-04-15,0.0720142009-04-16,0.0220152009-04-17,0.0420162009-04-20,0.0420172009-04-21,0.0720182009-04-22,0.0820192009-04-23,0.0820202009-04-24,0.0720212009-04-27,0.0720222009-04-28,0.0520232009-04-29,0.0420242009-04-30,0.0420252009-05-01,0.0620262009-05-04,0.1420272009-05-05,0.1420282009-05-06,0.1420292009-05-07,0.1520302009-05-08,0.1520312009-05-11,0.1620322009-05-12,0.1620332009-05-13,0.1520342009-05-14,0.1020352009-05-15,0.1120362009-05-18,0.1220372009-05-19,0.1420382009-05-20,0.1820392009-05-21,0.1320402009-05-22,0.1320412009-05-25,20422009-05-26,0.1320432009-05-27,0.1820442009-05-28,0.1420452009-05-29,0.1420462009-06-01,0.1320472009-06-02,0.0620482009-06-03,0.0820492009-06-04,0.0820502009-06-05,0.0820512009-06-08,0.0820522009-06-09,0.0920532009-06-10,0.1120542009-06-11,0.0920552009-06-12,0.0820562009-06-15,0.0820572009-06-16,0.0920582009-06-17,0.1120592009-06-18,0.1220602009-06-19,0.1020612009-06-22,0.1220622009-06-23,0.1520632009-06-24,0.1020642009-06-25,0.0720652009-06-26,0.0720662009-06-29,0.1120672009-06-30,0.1720682009-07-01,0.1320692009-07-02,0.1520702009-07-03,20712009-07-06,0.1520722009-07-07,0.1620732009-07-08,0.1520742009-07-09,0.1620752009-07-10,0.1520762009-07-13,0.1520772009-07-14,0.1520782009-07-15,0.1120792009-07-16,0.1520802009-07-17,0.1520812009-07-20,0.1520822009-07-21,0.1620832009-07-22,0.1520842009-07-23,0.1520852009-07-24,0.1520862009-07-27,0.1520872009-07-28,0.1420882009-07-29,0.1420892009-07-30,0.1420902009-07-31,0.1420912009-08-03,0.1520922009-08-04,0.1520932009-08-05,0.1520942009-08-06,0.1520952009-08-07,0.1420962009-08-10,0.1520972009-08-11,0.1420982009-08-12,0.1420992009-08-13,0.1021002009-08-14,0.1021012009-08-17,0.1121022009-08-18,0.1421032009-08-19,0.1021042009-08-20,0.1121052009-08-21,0.1121062009-08-24,0.1121072009-08-25,0.1221082009-08-26,0.1121092009-08-27,0.1121102009-08-28,0.1121112009-08-31,0.1121122009-09-01,0.0821132009-09-02,0.0921142009-09-03,0.0921152009-09-04,0.0921162009-09-07,21172009-09-08,0.1021182009-09-09,0.0921192009-09-10,0.0821202009-09-11,0.0821212009-09-14,0.0821222009-09-15,0.0521232009-09-16,0.0321242009-09-17,0.0321252009-09-18,0.0321262009-09-21,0.0521272009-09-22,0.0521282009-09-23,0.0521292009-09-24,0.0321302009-09-25,0.0321312009-09-28,0.0321322009-09-29,0.0721332009-09-30,0.0621342009-10-01,0.0321352009-10-02,0.0421362009-10-05,0.0421372009-10-06,0.0521382009-10-07,0.0621392009-10-08,0.0321402009-10-09,0.0421412009-10-12,21422009-10-13,0.0421432009-10-14,0.0521442009-10-15,0.0621452009-10-16,0.0621462009-10-19,0.0621472009-10-20,0.0521482009-10-21,0.0521492009-10-22,0.0221502009-10-23,0.0221512009-10-26,0.0421522009-10-27,0.0521532009-10-28,0.0421542009-10-29,0.0221552009-10-30,0.0121562009-11-02,0.0321572009-11-03,0.0421582009-11-04,0.0521592009-11-05,0.0621602009-11-06,0.0621612009-11-09,0.0621622009-11-10,0.0621632009-11-11,21642009-11-12,0.0621652009-11-13,0.0521662009-11-16,0.0521672009-11-17,0.0521682009-11-18,0.0421692009-11-19,0.0321702009-11-20,0.0421712009-11-23,0.0521722009-11-24,0.0621732009-11-25,0.0721742009-11-26,21752009-11-27,0.0621762009-11-30,0.0821772009-12-01,0.0921782009-12-02,0.0821792009-12-03,0.0921802009-12-04,0.0821812009-12-07,0.0721822009-12-08,0.0221832009-12-09,0.0121842009-12-10,0.0121852009-12-11,0.0121862009-12-14,0.0221872009-12-15,0.0221882009-12-16,0.0221892009-12-17,0.0121902009-12-18,0.0121912009-12-21,0.0121922009-12-22,0.0121932009-12-23,0.0121942009-12-24,0.0221952009-12-25,21962009-12-28,0.0321972009-12-29,0.0221982009-12-30,0.0221992009-12-31,0.0422002010-01-01,22012010-01-04,0.0522022010-01-05,0.0322032010-01-06,0.0322042010-01-07,0.0222052010-01-08,0.0222062010-01-11,0.0122072010-01-12,0.0222082010-01-13,0.0222092010-01-14,0.0222102010-01-15,0.0322112010-01-18,22122010-01-19,0.0322132010-01-20,0.0322142010-01-21,0.0222152010-01-22,0.0222162010-01-25,0.0222172010-01-26,0.0222182010-01-27,0.0122192010-01-28,0.0122202010-01-29,0.0222212010-02-01,0.0522222010-02-02,0.0422232010-02-03,0.0522242010-02-04,0.0422252010-02-05,0.0322262010-02-08,0.0422272010-02-09,0.0522282010-02-10,0.0622292010-02-11,0.0522302010-02-12,0.0422312010-02-15,22322010-02-16,0.0422332010-02-17,0.0722342010-02-18,0.0722352010-02-19,0.0622362010-02-22,0.0622372010-02-23,0.0822382010-02-24,0.0822392010-02-25,0.0922402010-02-26,0.0922412010-03-01,0.0922422010-03-02,0.0922432010-03-03,0.0922442010-03-04,0.0922452010-03-05,0.1122462010-03-08,0.1122472010-03-09,0.1222482010-03-10,0.1222492010-03-11,0.1222502010-03-12,0.1022512010-03-15,0.1222522010-03-16,0.1422532010-03-17,0.1322542010-03-18,0.1422552010-03-19,0.1322562010-03-22,0.1322572010-03-23,0.1122582010-03-24,0.1222592010-03-25,0.1222602010-03-26,0.1122612010-03-29,0.1122622010-03-30,0.1322632010-03-31,0.1522642010-04-01,0.1622652010-04-02,0.1522662010-04-05,0.1622672010-04-06,0.1722682010-04-07,0.1622692010-04-08,0.1622702010-04-09,0.1622712010-04-12,0.1522722010-04-13,0.1522732010-04-14,0.1522742010-04-15,0.1622752010-04-16,0.1522762010-04-19,0.1522772010-04-20,0.1422782010-04-21,0.1422792010-04-22,0.1522802010-04-23,0.1422812010-04-26,0.1422822010-04-27,0.1422832010-04-28,0.1422842010-04-29,0.1522852010-04-30,0.1422862010-05-03,0.1422872010-05-04,0.1522882010-05-05,0.1422892010-05-06,0.0622902010-05-07,0.0822912010-05-10,0.1322922010-05-11,0.1522932010-05-12,0.1622942010-05-13,0.1522952010-05-14,0.1522962010-05-17,0.1622972010-05-18,0.1722982010-05-19,0.1722992010-05-20,0.1723002010-05-21,0.1723012010-05-24,0.1623022010-05-25,0.1623032010-05-26,0.1623042010-05-27,0.1623052010-05-28,0.1523062010-05-31,23072010-06-01,0.1423082010-06-02,0.1323092010-06-03,0.1323102010-06-04,0.1223112010-06-07,0.1023122010-06-08,0.1023132010-06-09,0.0823142010-06-10,0.0623152010-06-11,0.0423162010-06-14,0.0223172010-06-15,0.0323182010-06-16,0.0623192010-06-17,0.0523202010-06-18,0.0423212010-06-21,0.0523222010-06-22,0.0823232010-06-23,0.0723242010-06-24,0.0723252010-06-25,0.0523262010-06-28,0.0723272010-06-29,0.0923282010-06-30,0.1723292010-07-01,0.1623302010-07-02,0.1623312010-07-05,23322010-07-06,0.1723332010-07-07,0.1723342010-07-08,0.1723352010-07-09,0.1623362010-07-12,0.1623372010-07-13,0.1623382010-07-14,0.1623392010-07-15,0.1623402010-07-16,0.1423412010-07-19,0.1523422010-07-20,0.1623432010-07-21,0.1623442010-07-22,0.1523452010-07-23,0.1523462010-07-26,0.1523472010-07-27,0.1623482010-07-28,0.1523492010-07-29,0.1523502010-07-30,0.1423512010-08-02,0.1423522010-08-03,0.1523532010-08-04,0.1523542010-08-05,0.1523552010-08-06,0.1423562010-08-09,0.1423572010-08-10,0.1523582010-08-11,0.1523592010-08-12,0.1523602010-08-13,0.1423612010-08-16,0.1523622010-08-17,0.1623632010-08-18,0.1623642010-08-19,0.1623652010-08-20,0.1523662010-08-23,0.1523672010-08-24,0.1723682010-08-25,0.1723692010-08-26,0.1723702010-08-27,0.1723712010-08-30,0.1623722010-08-31,0.1623732010-09-01,0.1623742010-09-02,0.1523752010-09-03,0.1523762010-09-06,23772010-09-07,0.1323782010-09-08,0.1023792010-09-09,0.1023802010-09-10,0.1023812010-09-13,0.1023822010-09-14,0.1123832010-09-15,0.1123842010-09-16,0.1223852010-09-17,0.1223862010-09-20,0.1223872010-09-21,0.1223882010-09-22,0.1223892010-09-23,0.1323902010-09-24,0.0923912010-09-27,0.0823922010-09-28,0.0823932010-09-29,0.1223942010-09-30,0.1423952010-10-01,0.1523962010-10-04,0.1523972010-10-05,0.1423982010-10-06,0.1423992010-10-07,0.1524002010-10-08,0.1424012010-10-11,24022010-10-12,0.1424032010-10-13,0.1424042010-10-14,0.1524052010-10-15,0.1424062010-10-18,0.1424072010-10-19,0.1424082010-10-20,0.1424092010-10-21,0.1324102010-10-22,0.1324112010-10-25,0.1324122010-10-26,0.1424132010-10-27,0.1424142010-10-28,0.1424152010-10-29,0.1424162010-11-01,0.1424172010-11-02,0.1324182010-11-03,0.1324192010-11-04,0.1324202010-11-05,0.1324212010-11-08,0.1224222010-11-09,0.1124232010-11-10,0.1224242010-11-11,24252010-11-12,0.1124262010-11-15,0.1224272010-11-16,0.1324282010-11-17,0.1324292010-11-18,0.1324302010-11-19,0.1224312010-11-22,0.1224322010-11-23,0.1524332010-11-24,0.1624342010-11-25,24352010-11-26,0.1624362010-11-29,0.1624372010-11-30,0.1824382010-12-01,0.1724392010-12-02,0.1624402010-12-03,0.1424412010-12-06,0.1424422010-12-07,0.0824432010-12-08,0.0824442010-12-09,0.0924452010-12-10,0.0924462010-12-13,0.1024472010-12-14,0.0924482010-12-15,0.0824492010-12-16,0.0824502010-12-17,0.0524512010-12-20,0.0424522010-12-21,0.0924532010-12-22,0.0724542010-12-23,0.0724552010-12-24,24562010-12-27,0.0624572010-12-28,0.0824582010-12-29,0.0524592010-12-30,0.0524602010-12-31,0.0724612011-01-03,0.1124622011-01-04,0.1224632011-01-05,0.1324642011-01-06,0.1324652011-01-07,0.1324662011-01-10,0.1424672011-01-11,0.1524682011-01-12,0.1524692011-01-13,0.1524702011-01-14,0.1424712011-01-17,24722011-01-18,0.1524732011-01-19,0.1624742011-01-20,0.1524752011-01-21,0.1524762011-01-24,0.1524772011-01-25,0.1524782011-01-26,0.1524792011-01-27,0.1324802011-01-28,0.1324812011-01-31,0.1524822011-02-01,0.1624832011-02-02,0.1524842011-02-03,0.1424852011-02-04,0.1324862011-02-07,0.1324872011-02-08,0.1424882011-02-09,0.1124892011-02-10,0.0824902011-02-11,0.0824912011-02-14,0.0924922011-02-15,0.1124932011-02-16,0.1024942011-02-17,0.0824952011-02-18,0.0824962011-02-21,24972011-02-22,0.1024982011-02-23,0.1224992011-02-24,0.1325002011-02-25,0.1225012011-02-28,0.1325022011-03-01,0.0725032011-03-02,0.1225042011-03-03,0.1225052011-03-04,0.1125062011-03-07,0.1025072011-03-08,0.0725082011-03-09,0.0725092011-03-10,0.0425102011-03-11,0.0425112011-03-14,0.0525122011-03-15,0.0725132011-03-16,0.0625142011-03-17,0.0625152011-03-18,0.0625162011-03-21,0.0625172011-03-22,0.0725182011-03-23,0.0625192011-03-24,0.0425202011-03-25,0.0425212011-03-28,0.0425222011-03-29,0.0625232011-03-30,0.0325242011-03-31,0.0525252011-04-01,0.0325262011-04-04,0.0225272011-04-05,0.0525282011-04-06,0.0325292011-04-07,0.0325302011-04-08,0.0225312011-04-11,0.0225322011-04-12,0.0225332011-04-13,0.0325342011-04-14,0.0425352011-04-15,0.0425362011-04-18,0.0325372011-04-19,0.0425382011-04-20,0.0425392011-04-21,0.0325402011-04-22,25412011-04-25,0.0325422011-04-26,0.0225432011-04-27,0.0325442011-04-28,0.0225452011-04-29,0.0225462011-05-02,0.0225472011-05-03,0.0225482011-05-04,0.0225492011-05-05,0.0125502011-05-06,0.0225512011-05-09,0.0125522011-05-10,0.0225532011-05-11,0.0125542011-05-12,0.0125552011-05-13,0.0125562011-05-16,0.0225572011-05-17,0.0325582011-05-18,0.0325592011-05-19,0.0225602011-05-20,0.0325612011-05-23,0.0325622011-05-24,0.0425632011-05-25,0.0425642011-05-26,0.0425652011-05-27,0.0425662011-05-30,25672011-05-31,0.0425682011-06-01,0.0425692011-06-02,0.0425702011-06-03,0.0425712011-06-06,0.0325722011-06-07,0.0125732011-06-08,0.0125742011-06-09,0.0225752011-06-10,0.0225762011-06-13,0.0225772011-06-14,0.0325782011-06-15,0.0225792011-06-16,0.0225802011-06-17,0.0225812011-06-20,0.0225822011-06-21,0.0125832011-06-22,0.0125842011-06-23,0.0125852011-06-24,0.0125862011-06-27,0.0125872011-06-28,0.0125882011-06-29,0.0125892011-06-30,0.0125902011-07-01,0.0125912011-07-04,25922011-07-05,0.0125932011-07-06,0.0125942011-07-07,0.0325952011-07-08,0.0325962011-07-11,0.0225972011-07-12,0.0125982011-07-13,0.0125992011-07-14,0.0126002011-07-15,0.0226012011-07-18,0.0126022011-07-19,0.0226032011-07-20,0.0126042011-07-21,0.0426052011-07-22,0.0526062011-07-25,0.0526072011-07-26,0.0726082011-07-27,0.0826092011-07-28,0.1026102011-07-29,0.1626112011-08-01,0.1326122011-08-02,0.0526132011-08-03,0.0126142011-08-04,0.0126152011-08-05,0.0126162011-08-08,0.0226172011-08-09,0.0226182011-08-10,0.0226192011-08-11,0.0126202011-08-12,0.0126212011-08-15,0.0026222011-08-16,0.0226232011-08-17,0.0126242011-08-18,0.0126252011-08-19,0.0026262011-08-22,0.0126272011-08-23,0.0126282011-08-24,0.0226292011-08-25,0.0126302011-08-26,0.0026312011-08-29,0.0026322011-08-30,0.0126332011-08-31,0.0126342011-09-01,0.0226352011-09-02,0.0226362011-09-05,26372011-09-06,0.0226382011-09-07,0.0026392011-09-08,0.0126402011-09-09,0.0026412011-09-12,0.0126422011-09-13,0.0026432011-09-14,0.0026442011-09-15,0.0026452011-09-16,0.0126462011-09-19,0.0026472011-09-20,0.0026482011-09-21,0.0126492011-09-22,0.0026502011-09-23,0.0026512011-09-26,0.0026522011-09-27,0.0026532011-09-28,0.0026542011-09-29,0.0026552011-09-30,0.0226562011-10-03,0.0126572011-10-04,0.0126582011-10-05,0.0026592011-10-06,0.0126602011-10-07,0.0126612011-10-10,26622011-10-11,0.0126632011-10-12,0.0126642011-10-13,0.0226652011-10-14,0.0226662011-10-17,0.0226672011-10-18,0.0226682011-10-19,0.0126692011-10-20,0.0226702011-10-21,0.0126712011-10-24,0.0126722011-10-25,0.0126732011-10-26,0.0126742011-10-27,0.0226752011-10-28,0.0226762011-10-31,0.0226772011-11-01,0.0126782011-11-02,0.0126792011-11-03,0.0126802011-11-04,0.0126812011-11-07,0.0126822011-11-08,0.0126832011-11-09,0.0126842011-11-10,0.0126852011-11-11,26862011-11-14,0.0126872011-11-15,0.0126882011-11-16,0.0126892011-11-17,0.0126902011-11-18,0.0226912011-11-21,0.0226922011-11-22,0.0226932011-11-23,0.0226942011-11-24,26952011-11-25,0.0226962011-11-28,0.0226972011-11-29,0.0226982011-11-30,0.0226992011-12-01,0.0227002011-12-02,0.0227012011-12-05,0.0127022011-12-06,0.0027032011-12-07,0.0027042011-12-08,0.0027052011-12-09,0.0027062011-12-12,0.0027072011-12-13,0.0027082011-12-14,0.0027092011-12-15,0.0027102011-12-16,0.0027112011-12-19,0.0027122011-12-20,0.0027132011-12-21,0.0027142011-12-22,0.0027152011-12-23,0.0027162011-12-26,27172011-12-27,0.0127182011-12-28,0.0027192011-12-29,0.0027202011-12-30,0.0127212012-01-02,27222012-01-03,0.0127232012-01-04,0.0127242012-01-05,0.0127252012-01-06,0.0227262012-01-09,0.0127272012-01-10,0.0127282012-01-11,0.0127292012-01-12,0.0227302012-01-13,0.0227312012-01-16,27322012-01-17,0.0227332012-01-18,0.0227342012-01-19,0.0427352012-01-20,0.0327362012-01-23,0.0327372012-01-24,0.0227382012-01-25,0.0327392012-01-26,0.0427402012-01-27,0.0527412012-01-30,0.0527422012-01-31,0.0427432012-02-01,0.0527442012-02-02,0.0727452012-02-03,0.0627462012-02-06,0.0427472012-02-07,0.0627482012-02-08,0.0627492012-02-09,0.0627502012-02-10,0.0527512012-02-13,0.0627522012-02-14,0.0927532012-02-15,0.0927542012-02-16,0.0427552012-02-17,0.0327562012-02-20,27572012-02-21,0.0327582012-02-22,0.0727592012-02-23,0.0727602012-02-24,0.0827612012-02-27,0.0827622012-02-28,0.1027632012-02-29,0.0827642012-03-01,0.0727652012-03-02,0.0627662012-03-05,0.0727672012-03-06,0.0627682012-03-07,0.0627692012-03-08,0.0727702012-03-09,0.0627712012-03-12,0.0527722012-03-13,0.0627732012-03-14,0.0827742012-03-15,0.0827752012-03-16,0.0727762012-03-19,0.0727772012-03-20,0.0827782012-03-21,0.0927792012-03-22,0.0627802012-03-23,0.0627812012-03-26,0.0627822012-03-27,0.0727832012-03-28,0.0527842012-03-29,0.0227852012-03-30,0.0527862012-04-02,0.0527872012-04-03,0.0727882012-04-04,0.0827892012-04-05,0.0727902012-04-06,0.0627912012-04-09,0.0727922012-04-10,0.0827932012-04-11,0.0827942012-04-12,0.0827952012-04-13,0.0727962012-04-16,0.0727972012-04-17,0.0727982012-04-18,0.0527992012-04-19,0.0428002012-04-20,0.0428012012-04-23,0.0428022012-04-24,0.0728032012-04-25,0.0828042012-04-26,0.0928052012-04-27,0.0728062012-04-30,0.0728072012-05-01,0.0728082012-05-02,0.0628092012-05-03,0.0528102012-05-04,0.0528112012-05-07,0.0628122012-05-08,0.0828132012-05-09,0.0728142012-05-10,0.0828152012-05-11,0.0728162012-05-14,0.0728172012-05-15,0.0828182012-05-16,0.0828192012-05-17,0.0828202012-05-18,0.0628212012-05-21,0.0628222012-05-22,0.0728232012-05-23,0.0728242012-05-24,0.0828252012-05-25,0.0728262012-05-28,28272012-05-29,0.0628282012-05-30,0.0528292012-05-31,0.0328302012-06-01,0.0328312012-06-04,0.0428322012-06-05,0.0528332012-06-06,0.0528342012-06-07,0.0428352012-06-08,0.0428362012-06-11,0.0528372012-06-12,0.0628382012-06-13,0.0728392012-06-14,0.0828402012-06-15,0.0528412012-06-18,0.0628422012-06-19,0.0628432012-06-20,0.0628442012-06-21,0.0528452012-06-22,0.0528462012-06-25,0.0628472012-06-26,0.0728482012-06-27,0.0628492012-06-28,0.0228502012-06-29,0.0428512012-07-02,0.0628522012-07-03,0.0828532012-07-04,28542012-07-05,0.0728552012-07-06,0.0628562012-07-09,0.0628572012-07-10,0.0728582012-07-11,0.0728592012-07-12,0.0828602012-07-13,0.0828612012-07-16,0.0428622012-07-17,0.0828632012-07-18,0.0728642012-07-19,0.0628652012-07-20,0.0728662012-07-23,0.0728672012-07-24,0.0828682012-07-25,0.0828692012-07-26,0.0828702012-07-27,0.0728712012-07-30,0.0628722012-07-31,0.0728732012-08-01,0.0728742012-08-02,0.0428752012-08-03,0.0328762012-08-06,0.0528772012-08-07,0.0928782012-08-08,0.0928792012-08-09,0.1028802012-08-10,0.1028812012-08-13,0.1028822012-08-14,0.1128832012-08-15,0.1128842012-08-16,0.1028852012-08-17,0.0928862012-08-20,0.0928872012-08-21,0.1028882012-08-22,0.1028892012-08-23,0.1028902012-08-24,0.1028912012-08-27,0.1028922012-08-28,0.1228932012-08-29,0.1228942012-08-30,0.1228952012-08-31,0.0928962012-09-03,28972012-09-04,0.1028982012-09-05,0.1128992012-09-06,0.1029002012-09-07,0.0929012012-09-10,0.0929022012-09-11,0.0929032012-09-12,0.0929042012-09-13,0.1029052012-09-14,0.0829062012-09-17,0.0629072012-09-18,0.0829082012-09-19,0.0829092012-09-20,0.0629102012-09-21,0.0529112012-09-24,0.0329122012-09-25,0.0629132012-09-26,0.0529142012-09-27,0.0529152012-09-28,0.0629162012-10-01,0.0529172012-10-02,0.0929182012-10-03,0.0929192012-10-04,0.1029202012-10-05,0.1029212012-10-08,29222012-10-09,0.1129232012-10-10,0.1229242012-10-11,0.1229252012-10-12,0.1229262012-10-15,0.1029272012-10-16,0.1329282012-10-17,0.1329292012-10-18,0.1229302012-10-19,0.1129312012-10-22,0.1029322012-10-23,0.1129332012-10-24,0.1329342012-10-25,0.1329352012-10-26,0.1229362012-10-29,0.1329372012-10-30,29382012-10-31,0.0929392012-11-01,0.0629402012-11-02,0.0829412012-11-05,0.0929422012-11-06,0.1229432012-11-07,0.1229442012-11-08,0.1329452012-11-09,0.1329462012-11-12,29472012-11-13,0.1229482012-11-14,0.1529492012-11-15,0.1329502012-11-16,0.0729512012-11-19,0.0629522012-11-20,0.1529532012-11-21,0.1729542012-11-22,29552012-11-23,0.1629562012-11-26,0.1429572012-11-27,0.1729582012-11-28,0.1729592012-11-29,0.1629602012-11-30,0.1129612012-12-03,0.1329622012-12-04,0.0729632012-12-05,0.0729642012-12-06,0.0729652012-12-07,0.0629662012-12-10,0.0529672012-12-11,0.0429682012-12-12,0.0429692012-12-13,0.0229702012-12-14,0.0129712012-12-17,0.0129722012-12-18,0.0429732012-12-19,0.0329742012-12-20,0.0229752012-12-21,0.0229762012-12-24,0.0329772012-12-25,29782012-12-26,0.0529792012-12-27,0.0129802012-12-28,0.0029812012-12-31,0.0229822013-01-01,29832013-01-02,0.0729842013-01-03,0.0629852013-01-04,0.0629862013-01-07,0.0529872013-01-08,0.0629882013-01-09,0.0429892013-01-10,0.0529902013-01-11,0.0429912013-01-14,0.0529922013-01-15,0.0929932013-01-16,0.0729942013-01-17,0.0529952013-01-18,0.0429962013-01-21,29972013-01-22,0.0429982013-01-23,0.0629992013-01-24,0.0630002013-01-25,0.0630012013-01-28,0.0330022013-01-29,0.0330032013-01-30,0.0430042013-01-31,0.0430052013-02-01,0.0230062013-02-04,0.0330072013-02-05,0.0630082013-02-06,0.0630092013-02-07,0.0330102013-02-08,0.0330112013-02-11,0.0530122013-02-12,0.0830132013-02-13,0.0930142013-02-14,0.1030152013-02-15,0.0930162013-02-18,30172013-02-19,0.0930182013-02-20,0.1230192013-02-21,0.1230202013-02-22,0.1130212013-02-25,0.0930222013-02-26,0.1130232013-02-27,0.1130242013-02-28,0.0730252013-03-01,0.0730262013-03-04,0.0730272013-03-05,0.0930282013-03-06,0.0930292013-03-07,0.1030302013-03-08,0.0930312013-03-11,0.0930322013-03-12,0.1030332013-03-13,0.0930342013-03-14,0.0830352013-03-15,0.0730362013-03-18,0.0730372013-03-19,0.0830382013-03-20,0.0830392013-03-21,0.0830402013-03-22,0.0730412013-03-25,0.0630422013-03-26,0.0830432013-03-27,0.0630442013-03-28,0.0430452013-03-29,30462013-04-01,0.0630472013-04-02,0.0630482013-04-03,0.0630492013-04-04,0.0730502013-04-05,0.0530512013-04-08,0.0530522013-04-09,0.0630532013-04-10,0.0730542013-04-11,0.0630552013-04-12,0.0530562013-04-15,0.0430572013-04-16,0.0630582013-04-17,0.0530592013-04-18,0.0330602013-04-19,0.0430612013-04-22,0.0430622013-04-23,0.0430632013-04-24,0.0530642013-04-25,0.0430652013-04-26,0.0430662013-04-29,0.0330672013-04-30,0.0330682013-05-01,0.0330692013-05-02,0.0230702013-05-03,0.0230712013-05-06,0.0130722013-05-07,0.0130732013-05-08,0.0130742013-05-09,0.0230752013-05-10,0.0230762013-05-13,0.0230772013-05-14,0.0130782013-05-15,0.0130792013-05-16,0.0030802013-05-17,0.0130812013-05-20,0.0130822013-05-21,0.0430832013-05-22,0.0430842013-05-23,0.0330852013-05-24,0.0330862013-05-27,30872013-05-28,0.0230882013-05-29,0.0430892013-05-30,0.0230902013-05-31,0.0330912013-06-03,0.0330922013-06-04,0.0530932013-06-05,0.0430942013-06-06,0.0430952013-06-07,0.0430962013-06-10,0.0430972013-06-11,0.0530982013-06-12,0.0430992013-06-13,0.0431002013-06-14,0.0431012013-06-17,0.0531022013-06-18,0.0431032013-06-19,0.0431042013-06-20,0.0331052013-06-21,0.0231062013-06-24,0.0131072013-06-25,0.0331082013-06-26,0.0231092013-06-27,0.0231102013-06-28,0.0231112013-07-01,0.0131122013-07-02,0.0231132013-07-03,0.0331142013-07-04,31152013-07-05,0.0331162013-07-08,0.0231172013-07-09,0.0431182013-07-10,0.0331192013-07-11,0.0231202013-07-12,0.0231212013-07-15,0.0231222013-07-16,0.0231232013-07-17,0.0231242013-07-18,0.0131252013-07-19,0.0131262013-07-22,0.0131272013-07-23,0.0231282013-07-24,0.0231292013-07-25,0.0231302013-07-26,0.0231312013-07-29,0.0131322013-07-30,0.0331332013-07-31,0.0331342013-08-01,0.0231352013-08-02,0.0231362013-08-05,0.0331372013-08-06,0.0531382013-08-07,0.0531392013-08-08,0.0531402013-08-09,0.0531412013-08-12,0.0531422013-08-13,0.0631432013-08-14,0.0631442013-08-15,0.0531452013-08-16,0.0531462013-08-19,0.0331472013-08-20,0.0331482013-08-21,0.0231492013-08-22,0.0131502013-08-23,0.0231512013-08-26,0.0331522013-08-27,0.0431532013-08-28,0.0431542013-08-29,0.0331552013-08-30,0.0231562013-09-02,31572013-09-03,0.0331582013-09-04,0.0231592013-09-05,0.0331602013-09-06,0.0231612013-09-09,0.0231622013-09-10,0.0131632013-09-11,0.0131642013-09-12,0.0131652013-09-13,0.0131662013-09-16,0.0131672013-09-17,0.0131682013-09-18,0.0131692013-09-19,0.0031702013-09-20,0.0131712013-09-23,0.0131722013-09-24,0.0231732013-09-25,0.0231742013-09-26,0.0431752013-09-27,0.0331762013-09-30,0.0331772013-10-01,0.1031782013-10-02,0.0831792013-10-03,0.1231802013-10-04,0.1131812013-10-07,0.1331822013-10-08,0.2731832013-10-09,0.2631842013-10-10,0.2531852013-10-11,0.2531862013-10-14,31872013-10-15,0.3231882013-10-16,0.1431892013-10-17,0.0131902013-10-18,0.0131912013-10-21,0.0231922013-10-22,0.0431932013-10-23,0.0231942013-10-24,0.0231952013-10-25,0.0231962013-10-28,0.0231972013-10-29,0.0631982013-10-30,0.0531992013-10-31,0.0332002013-11-01,0.0332012013-11-04,0.0232022013-11-05,0.0632032013-11-06,0.0532042013-11-07,0.0432052013-11-08,0.0432062013-11-11,32072013-11-12,0.0532082013-11-13,0.0632092013-11-14,0.0632102013-11-15,0.0632112013-11-18,0.0532122013-11-19,0.0532132013-11-20,0.0632142013-11-21,0.0232152013-11-22,0.0232162013-11-25,0.0432172013-11-26,0.0732182013-11-27,0.0632192013-11-28,32202013-11-29,0.0532212013-12-02,0.0232222013-12-03,0.0432232013-12-04,0.0432242013-12-05,0.0232252013-12-06,0.0332262013-12-09,0.0432272013-12-10,0.0332282013-12-11,0.0232292013-12-12,0.0132302013-12-13,0.0232312013-12-16,0.0232322013-12-17,0.0232332013-12-18,0.0132342013-12-19,0.0132352013-12-20,0.0232362013-12-23,0.0132372013-12-24,0.0132382013-12-25,32392013-12-26,0.0032402013-12-27,0.0132412013-12-30,0.0132422013-12-31,0.0132432014-01-01,32442014-01-02,0.0132452014-01-03,0.0232462014-01-06,0.0132472014-01-07,0.0132482014-01-08,0.0032492014-01-09,0.0132502014-01-10,0.0132512014-01-13,0.0032522014-01-14,0.0032532014-01-15,0.0132542014-01-16,0.0132552014-01-17,0.0132562014-01-20,32572014-01-21,0.0132582014-01-22,0.0032592014-01-23,0.0132602014-01-24,0.0432612014-01-27,0.0432622014-01-28,0.0532632014-01-29,0.0432642014-01-30,0.0432652014-01-31,0.0332662014-02-03,0.0432672014-02-04,0.1232682014-02-05,0.1332692014-02-06,0.0732702014-02-07,0.1032712014-02-10,0.0732722014-02-11,0.0532732014-02-12,0.0132742014-02-13,0.0132752014-02-14,0.0132762014-02-17,32772014-02-18,0.0232782014-02-19,0.0432792014-02-20,0.0232802014-02-21,0.0232812014-02-24,0.0232822014-02-25,0.0432832014-02-26,0.0432842014-02-27,0.0432852014-02-28,0.0432862014-03-03,0.0432872014-03-04,0.0632882014-03-05,0.0632892014-03-06,0.0632902014-03-07,0.0632912014-03-10,0.0532922014-03-11,0.0632932014-03-12,0.0532942014-03-13,0.0632952014-03-14,0.0532962014-03-17,0.0532972014-03-18,0.0732982014-03-19,0.0732992014-03-20,0.0633002014-03-21,0.0533012014-03-24,0.0533022014-03-25,0.0533032014-03-26,0.0533042014-03-27,0.0233052014-03-28,0.0333062014-03-31,0.0333072014-04-01,0.0233082014-04-02,0.0233092014-04-03,0.0333102014-04-04,0.0333112014-04-07,0.0333122014-04-08,0.0433132014-04-09,0.0333142014-04-10,0.0333152014-04-11,0.0433162014-04-14,0.0333172014-04-15,0.0333182014-04-16,0.0333192014-04-17,0.0233202014-04-18,33212014-04-21,0.0233222014-04-22,0.0233232014-04-23,0.0233242014-04-24,0.0033252014-04-25,0.0133262014-04-28,0.0033272014-04-29,0.0233282014-04-30,0.0233292014-05-01,0.0233302014-05-02,0.0133312014-05-05,0.0133322014-05-06,0.0333332014-05-07,0.0333342014-05-08,0.0233352014-05-09,0.0233362014-05-12,0.0233372014-05-13,0.0333382014-05-14,0.0233392014-05-15,0.0133402014-05-16,0.0133412014-05-19,0.0133422014-05-20,0.0433432014-05-21,0.0433442014-05-22,0.0333452014-05-23,0.0433462014-05-26,33472014-05-27,0.0333482014-05-28,0.0433492014-05-29,0.0533502014-05-30,0.0533512014-06-02,0.0433522014-06-03,0.0433532014-06-04,0.0433542014-06-05,0.0333552014-06-06,0.0233562014-06-09,0.0333572014-06-10,0.0433582014-06-11,0.0333592014-06-12,0.0233602014-06-13,0.0233612014-06-16,0.0333622014-06-17,0.0333632014-06-18,0.0333642014-06-19,0.0133652014-06-20,0.0133662014-06-23,0.0233672014-06-24,0.0133682014-06-25,0.0133692014-06-26,0.0133702014-06-27,0.0233712014-06-30,0.0233722014-07-01,0.0333732014-07-02,0.0233742014-07-03,0.0133752014-07-04,33762014-07-07,0.0233772014-07-08,0.0233782014-07-09,0.0333792014-07-10,0.0233802014-07-11,0.0233812014-07-14,0.0233822014-07-15,0.0233832014-07-16,0.0233842014-07-17,0.0233852014-07-18,0.0333862014-07-21,0.0233872014-07-22,0.0333882014-07-23,0.0333892014-07-24,0.0433902014-07-25,0.0333912014-07-28,0.0333922014-07-29,0.0333932014-07-30,0.0333942014-07-31,0.0133952014-08-01,0.0133962014-08-04,0.0233972014-08-05,0.0333982014-08-06,0.0333992014-08-07,0.0334002014-08-08,0.0334012014-08-11,0.0334022014-08-12,0.0534032014-08-13,0.0434042014-08-14,0.0434052014-08-15,0.0334062014-08-18,0.0234072014-08-19,0.0434082014-08-20,0.0434092014-08-21,0.0334102014-08-22,0.0434112014-08-25,0.0234122014-08-26,0.0434132014-08-27,0.0234142014-08-28,0.0234152014-08-29,0.0234162014-09-01,34172014-09-02,0.0234182014-09-03,0.0234192014-09-04,0.0234202014-09-05,0.0234212014-09-08,0.0134222014-09-09,0.0134232014-09-10,0.0134242014-09-11,0.0134252014-09-12,0.0134262014-09-15,0.0134272014-09-16,0.0134282014-09-17,0.0134292014-09-18,0.0134302014-09-19,0.0134312014-09-22,0.0034322014-09-23,0.0134332014-09-24,0.0134342014-09-25,0.0034352014-09-26,0.0134362014-09-29,0.0134372014-09-30,0.0234382014-10-01,0.0134392014-10-02,0.0134402014-10-03,0.0134412014-10-06,0.0134422014-10-07,0.0234432014-10-08,0.0134442014-10-09,0.0234452014-10-10,0.0234462014-10-13,34472014-10-14,0.0334482014-10-15,0.0234492014-10-16,0.0434502014-10-17,0.0334512014-10-20,0.0334522014-10-21,0.0434532014-10-22,0.0434542014-10-23,0.0234552014-10-24,0.0234562014-10-27,0.0334572014-10-28,0.0234582014-10-29,0.0134592014-10-30,0.0134602014-10-31,0.0134612014-11-03,0.0334622014-11-04,0.0434632014-11-05,0.0434642014-11-06,0.0434652014-11-07,0.0434662014-11-10,0.0434672014-11-11,34682014-11-12,0.0534692014-11-13,0.0534702014-11-14,0.0434712014-11-17,0.0234722014-11-18,0.0434732014-11-19,0.0434742014-11-20,0.0434752014-11-21,0.0434762014-11-24,0.0434772014-11-25,0.0634782014-11-26,0.0634792014-11-27,34802014-11-28,0.0434812014-12-01,0.0134822014-12-02,0.0434832014-12-03,0.0334842014-12-04,0.0334852014-12-05,0.0234862014-12-08,0.0334872014-12-09,0.0534882014-12-10,0.0534892014-12-11,0.0234902014-12-12,0.0234912014-12-15,0.0234922014-12-16,0.0334932014-12-17,0.0334942014-12-18,0.0434952014-12-19,0.0134962014-12-22,0.0134972014-12-23,0.0234982014-12-24,0.0134992014-12-25,35002014-12-26,0.0135012014-12-29,0.0135022014-12-30,0.0335032014-12-31,0.0335042015-01-01,35052015-01-02,0.0235062015-01-05,0.0235072015-01-06,0.0235082015-01-07,0.0235092015-01-08,0.0135102015-01-09,0.0235112015-01-12,0.0235122015-01-13,0.0235132015-01-14,0.0235142015-01-15,0.0335152015-01-16,0.0235162015-01-19,35172015-01-20,0.0135182015-01-21,0.0135192015-01-22,0.0235202015-01-23,0.0235212015-01-26,0.0235222015-01-27,0.0235232015-01-28,0.0235242015-01-29,0.0135252015-01-30,0.0135262015-02-02,0.0135272015-02-03,0.0235282015-02-04,0.0135292015-02-05,0.0235302015-02-06,0.0135312015-02-09,0.0235322015-02-10,0.0235332015-02-11,0.0235342015-02-12,0.0235352015-02-13,0.0235362015-02-16,35372015-02-17,0.0235382015-02-18,0.0235392015-02-19,0.0235402015-02-20,0.0235412015-02-23,0.0135422015-02-24,0.0235432015-02-25,0.0235442015-02-26,0.0235452015-02-27,0.0235462015-03-02,0.0235472015-03-03,0.0135482015-03-04,0.0135492015-03-05,0.0235502015-03-06,0.0235512015-03-09,0.0135522015-03-10,0.0335532015-03-11,0.0335542015-03-12,0.0335552015-03-13,0.0335562015-03-16,0.0235572015-03-17,0.0535582015-03-18,0.0235592015-03-19,0.0235602015-03-20,0.0035612015-03-23,0.0235622015-03-24,0.0335632015-03-25,0.0235642015-03-26,0.0235652015-03-27,0.0235662015-03-30,0.0235672015-03-31,0.0535682015-04-01,0.0235692015-04-02,0.0235702015-04-03,0.0435712015-04-06,0.0235722015-04-07,0.0235732015-04-08,0.0235742015-04-09,0.0235752015-04-10,0.0135762015-04-13,0.0235772015-04-14,0.0235782015-04-15,0.0235792015-04-16,0.0335802015-04-17,0.0335812015-04-20,0.0335822015-04-21,0.0235832015-04-22,0.0135842015-04-23,0.0135852015-04-24,0.0335862015-04-27,0.0135872015-04-28,0.0035882015-04-29,0.0035892015-04-30,0.0035902015-05-01,0.0035912015-05-04,0.0135922015-05-05,0.0135932015-05-06,0.0235942015-05-07,0.0135952015-05-08,0.0135962015-05-11,0.0235972015-05-12,0.0135982015-05-13,0.0235992015-05-14,0.0036002015-05-15,0.0236012015-05-18,0.0136022015-05-19,0.0236032015-05-20,0.0236042015-05-21,0.0236052015-05-22,0.0136062015-05-25,36072015-05-26,0.0136082015-05-27,0.0236092015-05-28,0.0136102015-05-29,0.0136112015-06-01,0.0236122015-06-02,0.0236132015-06-03,0.0236142015-06-04,0.0236152015-06-05,0.0236162015-06-08,0.0136172015-06-09,0.0136182015-06-10,0.0136192015-06-11,0.0136202015-06-12,0.0136212015-06-15,0.0036222015-06-16,0.0036232015-06-17,0.0036242015-06-18,0.0036252015-06-19,0.0036262015-06-22,0.0036272015-06-23,0.0036282015-06-24,0.0036292015-06-25,0.0036302015-06-26,0.0036312015-06-29,0.0036322015-06-30,0.0236332015-07-01,0.0136342015-07-02,0.0136352015-07-03,36362015-07-06,0.0136372015-07-07,0.0236382015-07-08,0.0236392015-07-09,0.0236402015-07-10,0.0136412015-07-13,0.0236422015-07-14,0.0336432015-07-15,0.0336442015-07-16,0.0336452015-07-17,0.0336462015-07-20,0.0336472015-07-21,0.0436482015-07-22,0.0436492015-07-23,0.0436502015-07-24,0.0436512015-07-27,0.0436522015-07-28,0.0536532015-07-29,0.0536542015-07-30,0.0536552015-07-31,0.0436562015-08-03,0.0336572015-08-04,0.0536582015-08-05,0.0536592015-08-06,0.0436602015-08-07,0.0336612015-08-10,0.0336622015-08-11,0.0636632015-08-12,0.0636642015-08-13,0.0636652015-08-14,0.0436662015-08-17,0.0336672015-08-18,0.0536682015-08-19,0.0536692015-08-20,0.0136702015-08-21,0.0236712015-08-24,0.0236722015-08-25,0.0436732015-08-26,0.0336742015-08-27,0.0236752015-08-28,0.0236762015-08-31,0.0036772015-09-01,0.0136782015-09-02,0.0136792015-09-03,0.0236802015-09-04,0.0236812015-09-07,36822015-09-08,0.0236832015-09-09,0.0236842015-09-10,0.0236852015-09-11,0.0436862015-09-14,0.0236872015-09-15,0.0036882015-09-16,0.0036892015-09-17,0.0036902015-09-18,0.0036912015-09-21,0.0036922015-09-22,0.0036932015-09-23,0.0036942015-09-24,0.0036952015-09-25,0.0036962015-09-28,0.0036972015-09-29,0.0036982015-09-30,0.0036992015-10-01,0.0037002015-10-02,0.0037012015-10-05,0.0037022015-10-06,0.0037032015-10-07,0.0037042015-10-08,0.0037052015-10-09,0.0137062015-10-12,37072015-10-13,0.0037082015-10-14,0.0037092015-10-15,0.0037102015-10-16,0.0337112015-10-19,0.0637122015-10-20,0.0837132015-10-21,0.0137142015-10-22,0.0237152015-10-23,0.0137162015-10-26,0.0137172015-10-27,0.0137182015-10-28,0.0337192015-10-29,0.0237202015-10-30,0.0137212015-11-02,0.0137222015-11-03,0.0737232015-11-04,0.0737242015-11-05,0.0437252015-11-06,0.0437262015-11-09,0.0637272015-11-10,0.0837282015-11-11,37292015-11-12,0.0837302015-11-13,0.0337312015-11-16,0.0537322015-11-17,0.0737332015-11-18,0.0737342015-11-19,0.0637352015-11-20,0.0537362015-11-23,0.0637372015-11-24,0.1337382015-11-25,0.1437392015-11-26,37402015-11-27,0.1337412015-11-30,0.1137422015-12-01,0.1937432015-12-02,0.1937442015-12-03,0.1837452015-12-04,0.1737462015-12-07,0.2137472015-12-08,0.2337482015-12-09,0.1937492015-12-10,0.1937502015-12-11,0.1537512015-12-14,0.1337522015-12-15,0.2137532015-12-16,0.2037542015-12-17,0.1837552015-12-18,0.1637562015-12-21,0.1437572015-12-22,0.1937582015-12-23,0.1937592015-12-24,0.1537602015-12-25,37612015-12-28,0.1337622015-12-29,0.1837632015-12-30,0.0837642015-12-31,0.1437652016-01-01,37662016-01-04,0.1737672016-01-05,0.2037682016-01-06,0.2137692016-01-07,0.2037702016-01-08,0.2037712016-01-11,0.1937722016-01-12,0.2237732016-01-13,0.2237742016-01-14,0.2237752016-01-15,0.1937762016-01-18,37772016-01-19,0.2137782016-01-20,0.2637792016-01-21,0.2737802016-01-22,0.2637812016-01-25,0.2537822016-01-26,0.2937832016-01-27,0.2837842016-01-28,0.2637852016-01-29,0.2237862016-02-01,0.1937872016-02-02,0.2637882016-02-03,0.2737892016-02-04,0.2437902016-02-05,0.2337912016-02-08,0.2137922016-02-09,0.2737932016-02-10,0.2737942016-02-11,0.2737952016-02-12,0.2637962016-02-15,37972016-02-16,0.2337982016-02-17,0.2837992016-02-18,0.2838002016-02-19,0.2638012016-02-22,0.2838022016-02-23,0.2838032016-02-24,0.2838042016-02-25,0.2738052016-02-26,0.2638062016-02-29,0.2338072016-03-01,0.2938082016-03-02,0.2838092016-03-03,0.2538102016-03-04,0.2538112016-03-07,0.2738122016-03-08,0.2738132016-03-09,0.2738142016-03-10,0.2738152016-03-11,0.2738162016-03-14,0.2838172016-03-15,0.2938182016-03-16,0.2838192016-03-17,0.2938202016-03-18,0.2738212016-03-21,0.2638222016-03-22,0.2838232016-03-23,0.2738242016-03-24,0.2438252016-03-25,38262016-03-28,0.1938272016-03-29,0.1838282016-03-30,0.1438292016-03-31,0.1838302016-04-01,0.2038312016-04-04,0.1838322016-04-05,0.1938332016-04-06,0.1938342016-04-07,0.2038352016-04-08,0.2038362016-04-11,0.1938372016-04-12,0.2138382016-04-13,0.2138392016-04-14,0.2138402016-04-15,0.1938412016-04-18,0.1638422016-04-19,0.1838432016-04-20,0.1838442016-04-21,0.1938452016-04-22,0.1938462016-04-25,0.1738472016-04-26,0.1938482016-04-27,0.1838492016-04-28,0.1738502016-04-29,0.1638512016-05-02,0.1138522016-05-03,0.1838532016-05-04,0.1838542016-05-05,0.2038552016-05-06,0.2038562016-05-09,0.2138572016-05-10,0.2538582016-05-11,0.2538592016-05-12,0.2538602016-05-13,0.2538612016-05-16,0.2138622016-05-17,0.2538632016-05-18,0.2538642016-05-19,0.2538652016-05-20,0.2638662016-05-23,0.2638672016-05-24,0.2838682016-05-25,0.2438692016-05-26,0.1738702016-05-27,0.2338712016-05-30,38722016-05-31,0.2738732016-06-01,0.2738742016-06-02,0.1938752016-06-03,0.1938762016-06-06,0.1938772016-06-07,0.2038782016-06-08,0.2038792016-06-09,0.2138802016-06-10,0.1838812016-06-13,0.2338822016-06-14,0.2438832016-06-15,0.2338842016-06-16,0.2338852016-06-17,0.2238862016-06-20,0.2338872016-06-21,0.2538882016-06-22,0.2538892016-06-23,0.2738902016-06-24,0.2438912016-06-27,0.2238922016-06-28,0.2538932016-06-29,0.1838942016-06-30,0.2038952016-07-01,0.2438962016-07-04,38972016-07-05,0.2738982016-07-06,0.2638992016-07-07,0.2739002016-07-08,0.2639012016-07-11,0.2839022016-07-12,0.2939032016-07-13,0.2939042016-07-14,0.2939052016-07-15,0.2739062016-07-18,0.2639072016-07-19,0.2939082016-07-20,0.2839092016-07-21,0.2839102016-07-22,0.2939112016-07-25,0.2839122016-07-26,0.2439132016-07-27,0.2539142016-07-28,0.1939152016-07-29,0.1939162016-08-01,0.2039172016-08-02,0.2839182016-08-03,0.2639192016-08-04,0.2439202016-08-05,0.2339212016-08-08,0.2739222016-08-09,0.2739232016-08-10,0.2739242016-08-11,0.2739252016-08-12,0.2739262016-08-15,0.2639272016-08-16,0.2739282016-08-17,0.2739292016-08-18,0.2739302016-08-19,0.2739312016-08-22,0.2439322016-08-23,0.2839332016-08-24,0.2839342016-08-25,0.2839352016-08-26,0.2839362016-08-29,0.2539372016-08-30,0.2339382016-08-31,0.2639392016-09-01,0.2739402016-09-02,0.2539412016-09-05,39422016-09-06,0.2439432016-09-07,0.2539442016-09-08,0.2639452016-09-09,0.2439462016-09-12,0.2439472016-09-13,0.2539482016-09-14,0.2439492016-09-15,0.2039502016-09-16,0.2039512016-09-19,0.1639522016-09-20,0.1739532016-09-21,0.1239542016-09-22,0.1039552016-09-23,0.0939562016-09-26,0.1239572016-09-27,0.1639582016-09-28,0.1439592016-09-29,0.1239602016-09-30,0.2039612016-10-03,0.2539622016-10-04,0.2839632016-10-05,0.2639642016-10-06,0.2639652016-10-07,0.2639662016-10-10,39672016-10-11,0.2739682016-10-12,0.2639692016-10-13,0.2639702016-10-14,0.2639712016-10-17,0.2439722016-10-18,0.2639732016-10-19,0.2539742016-10-20,0.2539752016-10-21,0.2539762016-10-24,0.2339772016-10-25,0.2239782016-10-26,0.2539792016-10-27,0.1939802016-10-28,0.1839812016-10-31,0.2039822016-11-01,0.2439832016-11-02,0.2439842016-11-03,0.2439852016-11-04,0.2539862016-11-07,0.2839872016-11-08,0.2839882016-11-09,0.3039892016-11-10,0.3039902016-11-11,39912016-11-14,0.3239922016-11-15,0.3039932016-11-16,0.3239942016-11-17,0.3039952016-11-18,0.2839962016-11-21,0.2839972016-11-22,0.3439982016-11-23,0.3539992016-11-24,40002016-11-25,0.3440012016-11-28,0.3240022016-11-29,0.3440032016-11-30,0.3840042016-12-01,0.3240052016-12-02,0.3440062016-12-05,0.3440072016-12-06,0.3540082016-12-07,0.3840092016-12-08,0.3940102016-12-09,0.4140112016-12-12,0.4240122016-12-13,0.4740132016-12-14,0.4940142016-12-15,0.4840152016-12-16,0.4640162016-12-19,0.4540172016-12-20,0.4840182016-12-21,0.4640192016-12-22,0.4240202016-12-23,0.4240212016-12-26,40222016-12-27,0.5040232016-12-28,0.4840242016-12-29,0.3940252016-12-30,0.4440262017-01-02,40272017-01-03,0.5240282017-01-04,0.4940292017-01-05,0.5140302017-01-06,0.5040312017-01-09,0.5040322017-01-10,0.5140332017-01-11,0.5140342017-01-12,0.5240352017-01-13,0.5240362017-01-16,40372017-01-17,0.5240382017-01-18,0.4840392017-01-19,0.4740402017-01-20,0.4640412017-01-23,0.4640422017-01-24,0.5040432017-01-25,0.4840442017-01-26,0.4940452017-01-27,0.4940462017-01-30,0.4940472017-01-31,0.5040482017-02-01,0.5040492017-02-02,0.5040502017-02-03,0.4940512017-02-06,0.4840522017-02-07,0.5140532017-02-08,0.5240542017-02-09,0.5140552017-02-10,0.5140562017-02-13,0.5040572017-02-14,0.5140582017-02-15,0.5340592017-02-16,0.5140602017-02-17,0.5040612017-02-20,40622017-02-21,0.4940632017-02-22,0.4740642017-02-23,0.3940652017-02-24,0.4040662017-02-27,0.4440672017-02-28,0.4040682017-03-01,0.4640692017-03-02,0.5240702017-03-03,0.5640712017-03-06,0.5640722017-03-07,0.5540732017-03-08,0.5440742017-03-09,0.5040752017-03-10,0.6040762017-03-13,0.6940772017-03-14,0.7740782017-03-15,0.7140792017-03-16,0.6840802017-03-17,0.7140812017-03-20,0.7040822017-03-21,0.7640832017-03-22,0.7440842017-03-23,0.7340852017-03-24,0.7340862017-03-27,0.7340872017-03-28,0.7540882017-03-29,0.7640892017-03-30,0.7540902017-03-31,0.7440912017-04-03,0.7340922017-04-04,0.7740932017-04-05,0.7740942017-04-06,0.7840952017-04-07,0.7740962017-04-10,0.7740972017-04-11,0.7440982017-04-12,0.7740992017-04-13,0.7641002017-04-14,41012017-04-17,0.7641022017-04-18,0.7641032017-04-19,0.7541042017-04-20,0.7341052017-04-21,0.7241062017-04-24,0.7441072017-04-25,0.7341082017-04-26,0.7441092017-04-27,0.7041102017-04-28,0.6841112017-05-01,0.6741122017-05-02,0.7241132017-05-03,0.7341142017-05-04,0.7141152017-05-05,0.7141162017-05-08,0.7341172017-05-09,0.7441182017-05-10,0.7141192017-05-11,0.6841202017-05-12,0.6941212017-05-15,0.7341222017-05-16,0.7241232017-05-17,0.7241242017-05-18,0.7341252017-05-19,0.7141262017-05-22,0.7041272017-05-23,0.7641282017-05-24,0.7641292017-05-25,0.7241302017-05-26,0.7541312017-05-29,41322017-05-30,0.7741332017-05-31,0.8641342017-06-01,0.8241352017-06-02,0.8241362017-06-05,0.8341372017-06-06,0.8341382017-06-07,0.8441392017-06-08,0.8041402017-06-09,0.8041412017-06-12,0.8241422017-06-13,0.8941432017-06-14,0.9041442017-06-15,0.8641452017-06-16,0.8541462017-06-19,0.8541472017-06-20,0.8841482017-06-21,0.8541492017-06-22,0.8041502017-06-23,0.7641512017-06-26,0.8141522017-06-27,0.8941532017-06-28,0.8941542017-06-29,0.8841552017-06-30,0.8441562017-07-03,0.9641572017-07-04,41582017-07-05,0.9741592017-07-06,0.9541602017-07-07,0.9441612017-07-10,0.9541622017-07-11,0.9741632017-07-12,0.9441642017-07-13,0.9541652017-07-14,0.9341662017-07-17,0.9541672017-07-18,0.9541682017-07-19,0.9941692017-07-20,1.0041702017-07-21,1.0041712017-07-24,1.0041722017-07-25,0.9641732017-07-26,1.0241742017-07-27,1.0141752017-07-28,1.0041762017-07-31,1.0041772017-08-01,1.0041782017-08-02,1.0241792017-08-03,1.0041802017-08-04,1.0041812017-08-07,0.9941822017-08-08,1.0041832017-08-09,1.0141842017-08-10,1.0241852017-08-11,0.9941862017-08-14,0.9541872017-08-15,0.9741882017-08-16,0.9741892017-08-17,0.9541902017-08-18,0.9741912017-08-21,0.9541922017-08-22,0.9341932017-08-23,0.9841942017-08-24,0.9841952017-08-25,0.9941962017-08-28,0.9941972017-08-29,0.9641982017-08-30,0.9641992017-08-31,0.9542002017-09-01,0.9642012017-09-04,42022017-09-05,1.3042032017-09-06,1.0442042017-09-07,0.9842052017-09-08,0.9642062017-09-11,0.9742072017-09-12,0.9942082017-09-13,0.9942092017-09-14,0.9942102017-09-15,0.9842112017-09-18,0.9642122017-09-19,0.9742132017-09-20,0.9842142017-09-21,0.9942152017-09-22,0.9742162017-09-25,0.9742172017-09-26,0.9642182017-09-27,0.9942192017-09-28,0.9742202017-09-29,0.9642212017-10-02,0.9542222017-10-03,1.0142232017-10-04,1.0042242017-10-05,1.0242252017-10-06,1.0342262017-10-09,42272017-10-10,1.0342282017-10-11,1.0442292017-10-12,0.9942302017-10-13,0.9742312017-10-16,0.9742322017-10-17,0.9942332017-10-18,0.9942342017-10-19,0.9942352017-10-20,0.9942362017-10-23,1.0042372017-10-24,1.0042382017-10-25,1.0142392017-10-26,0.9942402017-10-27,0.9842412017-10-30,0.9742422017-10-31,0.9942432017-11-01,1.0642442017-11-02,1.0242452017-11-03,1.0242462017-11-06,1.0342472017-11-07,1.0542482017-11-08,1.0542492017-11-09,1.0742502017-11-10,1.0642512017-11-13,1.0742522017-11-14,1.0642532017-11-15,1.0842542017-11-16,1.0842552017-11-17,1.0842562017-11-20,1.0942572017-11-21,1.1542582017-11-22,1.1642592017-11-23,42602017-11-24,1.1442612017-11-27,1.1542622017-11-28,1.1642632017-11-29,1.1742642017-11-30,1.1442652017-12-01,1.1442662017-12-04,1.1642672017-12-05,1.2142682017-12-06,1.1842692017-12-07,1.1642702017-12-08,1.1442712017-12-11,1.1842722017-12-12,1.2642732017-12-13,1.2242742017-12-14,1.2142752017-12-15,1.2442762017-12-18,1.2642772017-12-19,1.2542782017-12-20,1.2242792017-12-21,1.2142802017-12-22,1.1542812017-12-25,42822017-12-26,1.2442832017-12-27,1.1842842017-12-28,1.1942852017-12-29,1.2842862018-01-01,42872018-01-02,1.2942882018-01-03,1.2942892018-01-04,1.2842902018-01-05,1.2742912018-01-08,1.3042922018-01-09,1.2742932018-01-10,1.3142942018-01-11,1.3242952018-01-12,1.3142962018-01-15,42972018-01-16,1.3342982018-01-17,1.3142992018-01-18,1.2943002018-01-19,1.2843012018-01-22,1.2743022018-01-23,1.2643032018-01-24,1.2543042018-01-25,1.2343052018-01-26,1.2443062018-01-29,1.2843072018-01-30,1.4943082018-01-31,1.4343092018-02-01,1.4143102018-02-02,1.4043112018-02-05,1.4043122018-02-06,1.4843132018-02-07,1.3643142018-02-08,1.3243152018-02-09,1.3143162018-02-12,1.3543172018-02-13,1.3443182018-02-14,1.3243192018-02-15,1.3043202018-02-16,1.3543212018-02-19,43222018-02-20,1.3943232018-02-21,1.4043242018-02-22,1.3443252018-02-23,1.3843262018-02-26,1.3943272018-02-27,1.4943282018-02-28,1.5043292018-03-01,1.5043302018-03-02,1.5043312018-03-05,1.5343322018-03-06,1.5643332018-03-07,1.5743342018-03-08,1.5743352018-03-09,1.5743362018-03-12,1.6043372018-03-13,1.6443382018-03-14,1.7143392018-03-15,1.7043402018-03-16,1.7143412018-03-19,1.7043422018-03-20,1.7643432018-03-21,1.7143442018-03-22,1.6743452018-03-23,1.6943462018-03-26,1.7143472018-03-27,1.6943482018-03-28,1.6543492018-03-29,1.6343502018-03-30,43512018-04-02,1.6843522018-04-03,1.7043532018-04-04,1.6743542018-04-05,1.6743552018-04-06,1.6843562018-04-09,1.6743572018-04-10,1.6343582018-04-11,1.6443592018-04-12,1.6543602018-04-13,1.6443612018-04-16,1.6443622018-04-17,1.6843632018-04-18,1.6743642018-04-19,1.6743652018-04-20,1.6543662018-04-23,1.6943672018-04-24,1.7043682018-04-25,1.6543692018-04-26,1.6243702018-04-27,1.6243712018-04-30,1.6543722018-05-01,1.6843732018-05-02,1.6943742018-05-03,1.6843752018-05-04,1.6743762018-05-07,1.6943772018-05-08,1.6943782018-05-09,1.6843792018-05-10,1.6943802018-05-11,1.6843812018-05-14,1.7043822018-05-15,1.6943832018-05-16,1.6943842018-05-17,1.7043852018-05-18,1.6843862018-05-21,1.7143872018-05-22,1.7343882018-05-23,1.7643892018-05-24,1.7443902018-05-25,1.7043912018-05-28,43922018-05-29,1.7743932018-05-30,1.7743942018-05-31,1.7643952018-06-01,1.7443962018-06-04,1.7743972018-06-05,1.8243982018-06-06,1.8143992018-06-07,1.7844002018-06-08,1.7844012018-06-11,1.8244022018-06-12,1.8144032018-06-13,1.8244042018-06-14,1.8144052018-06-15,1.8244062018-06-18,1.8444072018-06-19,1.8544082018-06-20,1.8544092018-06-21,1.8544102018-06-22,1.8344112018-06-25,1.8044122018-06-26,1.7944132018-06-27,1.7944142018-06-28,1.7644152018-06-29,1.7744162018-07-02,1.9044172018-07-03,1.9144182018-07-04,44192018-07-05,1.8744202018-07-06,1.8644212018-07-09,1.8744222018-07-10,1.8844232018-07-11,1.8944242018-07-12,1.8944252018-07-13,1.8744262018-07-16,1.9044272018-07-17,1.9344282018-07-18,1.9044292018-07-19,1.8944302018-07-20,1.8644312018-07-23,1.8844322018-07-24,1.9244332018-07-25,1.9044342018-07-26,1.8944352018-07-27,1.9044362018-07-30,1.9144372018-07-31,1.9444382018-08-01,1.9344392018-08-02,1.8944402018-08-03,1.9044412018-08-06,1.9244422018-08-07,1.9644432018-08-08,1.9344442018-08-09,1.9144452018-08-10,1.9244462018-08-13,1.9344472018-08-14,1.9644482018-08-15,1.9644492018-08-16,1.9644502018-08-17,1.9544512018-08-20,1.9344522018-08-21,1.9444532018-08-22,1.9544542018-08-23,1.9444552018-08-24,1.9544562018-08-27,1.9644572018-08-28,1.9644582018-08-29,1.9744592018-08-30,1.9744602018-08-31,1.9544612018-09-03,44622018-09-04,2.0044632018-09-05,2.0044642018-09-06,1.9844652018-09-07,1.9844662018-09-10,1.9844672018-09-11,2.0244682018-09-12,2.0144692018-09-13,2.0144702018-09-14,2.0244712018-09-17,2.0244722018-09-18,2.0544732018-09-19,2.0344742018-09-20,2.0344752018-09-21,2.0544762018-09-24,2.0744772018-09-25,2.1244782018-09-26,2.1144792018-09-27,2.1044802018-09-28,2.1244812018-10-01,2.1344822018-10-02,2.1444832018-10-03,2.1544842018-10-04,2.1644852018-10-05,2.1544862018-10-08,44872018-10-09,2.1744882018-10-10,2.1844892018-10-11,2.1444902018-10-12,2.1444912018-10-15,2.1744922018-10-16,2.1944932018-10-17,2.2044942018-10-18,2.1944952018-10-19,2.1944962018-10-22,2.1844972018-10-23,2.2144982018-10-24,2.2044992018-10-25,2.1945002018-10-26,2.1645012018-10-29,2.1745022018-10-30,2.2145032018-10-31,2.2045042018-11-01,2.2145052018-11-02,2.1945062018-11-05,2.2045072018-11-06,2.2345082018-11-07,2.2345092018-11-08,2.2145102018-11-09,2.2145112018-11-12,45122018-11-13,2.2445132018-11-14,2.2445142018-11-15,2.2045152018-11-16,2.2145162018-11-19,2.2345172018-11-20,2.2345182018-11-21,2.2545192018-11-22,45202018-11-23,2.2545212018-11-26,2.2445222018-11-27,2.3145232018-11-28,2.3145242018-11-29,2.3145252018-11-30,2.3145262018-12-03,2.3045272018-12-04,2.3745282018-12-05,45292018-12-06,2.3645302018-12-07,2.3245312018-12-10,2.3245322018-12-11,2.2845332018-12-12,2.3045342018-12-13,2.3645352018-12-14,2.3645362018-12-17,2.3645372018-12-18,2.3545382018-12-19,2.3545392018-12-20,2.4245402018-12-21,2.4145412018-12-24,2.4245422018-12-25,45432018-12-26,2.4145442018-12-27,2.4345452018-12-28,2.3945462018-12-31,2.4445472019-01-01,45482019-01-02,2.4045492019-01-03,2.4245502019-01-04,2.4045512019-01-07,2.4245522019-01-08,2.4045532019-01-09,2.4045542019-01-10,2.4245552019-01-11,2.4145562019-01-14,2.4245572019-01-15,2.4145582019-01-16,2.4145592019-01-17,2.4145602019-01-18,2.4045612019-01-21,45622019-01-22,2.3845632019-01-23,2.3745642019-01-24,2.3845652019-01-25,2.3645662019-01-28,2.3945672019-01-29,2.3945682019-01-30,2.4045692019-01-31,2.4245702019-02-01,2.4145712019-02-04,2.4145722019-02-05,2.3945732019-02-06,2.4045742019-02-07,2.4345752019-02-08,2.4345762019-02-11,2.4445772019-02-12,2.4245782019-02-13,2.4245792019-02-14,2.4545802019-02-15,2.4345812019-02-18,45822019-02-19,2.4445832019-02-20,2.4145842019-02-21,2.4345852019-02-22,2.4345862019-02-25,2.4445872019-02-26,2.4345882019-02-27,2.4345892019-02-28,2.4445902019-03-01,2.4445912019-03-04,2.4545922019-03-05,2.4445932019-03-06,2.4345942019-03-07,2.4545952019-03-08,2.4545962019-03-11,2.4445972019-03-12,2.4445982019-03-13,2.4345992019-03-14,2.4846002019-03-15,2.4646012019-03-18,2.4746022019-03-19,2.4646032019-03-20,2.4546042019-03-21,2.5146052019-03-22,2.4946062019-03-25,2.4746072019-03-26,2.4646082019-03-27,2.4546092019-03-28,2.4446102019-03-29,2.4346112019-04-01,2.4246122019-04-02,2.4346132019-04-03,2.4246142019-04-04,2.4346152019-04-05,2.4246162019-04-08,2.4346172019-04-09,2.4246182019-04-10,2.4046192019-04-11,2.4246202019-04-12,2.4146212019-04-15,2.4246222019-04-16,2.4346232019-04-17,2.4346242019-04-18,2.4446252019-04-19,46262019-04-22,2.4446272019-04-23,2.4346282019-04-24,2.4246292019-04-25,2.4346302019-04-26,2.4246312019-04-29,2.4546322019-04-30,2.4346332019-05-01,2.4246342019-05-02,2.4446352019-05-03,2.4246362019-05-06,2.4346372019-05-07,2.4446382019-05-08,2.4246392019-05-09,2.4346402019-05-10,2.4246412019-05-13,2.4146422019-05-14,2.4146432019-05-15,2.4046442019-05-16,2.4046452019-05-17,2.3946462019-05-20,2.3946472019-05-21,2.3746482019-05-22,2.3646492019-05-23,2.3846502019-05-24,2.3746512019-05-27,46522019-05-28,2.3546532019-05-29,2.3546542019-05-30,2.3746552019-05-31,2.3546562019-06-03,2.3646572019-06-04,2.3446582019-06-05,2.3146592019-06-06,2.3246602019-06-07,2.3046612019-06-10,2.3046622019-06-11,2.2746632019-06-12,2.1946642019-06-13,2.2446652019-06-14,2.2346662019-06-17,2.2246672019-06-18,2.1846682019-06-19,2.1446692019-06-20,2.1746702019-06-21,2.1646712019-06-24,2.1246722019-06-25,2.1146732019-06-26,2.1146742019-06-27,2.1946752019-06-28,2.1846762019-07-01,2.1746772019-07-02,2.2146782019-07-03,2.2546792019-07-04,46802019-07-05,2.2646812019-07-08,2.2346822019-07-09,2.2246832019-07-10,2.1846842019-07-11,2.1746852019-07-12,2.1646862019-07-15,2.1746872019-07-16,2.1646882019-07-17,2.1346892019-07-18,2.1146902019-07-19,2.1146912019-07-22,2.1346922019-07-23,2.1246932019-07-24,2.1046942019-07-25,2.1646952019-07-26,2.1346962019-07-29,2.1246972019-07-30,2.0746982019-07-31,2.0146992019-08-01,2.1147002019-08-02,2.1147012019-08-05,2.0747022019-08-06,2.0547032019-08-07,2.0247042019-08-08,2.0947052019-08-09,2.0547062019-08-12,2.0947072019-08-13,2.0547082019-08-14,1.9847092019-08-15,2.0847102019-08-16,2.0547112019-08-19,2.0647122019-08-20,2.0547132019-08-21,2.0347142019-08-22,2.1047152019-08-23,2.0747162019-08-26,2.0947172019-08-27,2.0747182019-08-28,2.0747192019-08-29,2.1047202019-08-30,2.1047212019-09-02,47222019-09-03,2.0647232019-09-04,2.0547242019-09-05,2.0547252019-09-06,2.0547262019-09-09,2.0447272019-09-10,2.0447282019-09-11,2.0147292019-09-12,1.9947302019-09-13,1.9947312019-09-16,2.0847322019-09-17,2.1047332019-09-18,1.9447342019-09-19,2.0147352019-09-20,1.9547362019-09-23,1.9447372019-09-24,1.9047382019-09-25,1.8047392019-09-26,1.9147402019-09-27,1.9047412019-09-30,1.9147422019-10-01,1.7947432019-10-02,1.7547442019-10-03,1.7847452019-10-04,1.7347462019-10-07,1.7647472019-10-08,1.6947482019-10-09,1.6947492019-10-10,1.7447502019-10-11,1.7647512019-10-14,47522019-10-15,1.7447532019-10-16,1.7147542019-10-17,1.7447552019-10-18,1.7547562019-10-21,1.7647572019-10-22,1.7547582019-10-23,1.7447592019-10-24,1.7547602019-10-25,1.7347612019-10-28,1.7447622019-10-29,1.6647632019-10-30,1.6147642019-10-31,1.5947652019-11-01,1.5847662019-11-04,1.5847672019-11-05,1.5647682019-11-06,1.5547692019-11-07,1.5747702019-11-08,1.5647712019-11-11,47722019-11-12,1.5647732019-11-13,1.5647742019-11-14,1.5947752019-11-15,1.5947762019-11-18,1.5947772019-11-19,1.5847782019-11-20,1.5747792019-11-21,1.5747802019-11-22,1.5847812019-11-25,1.6047822019-11-26,1.6347832019-11-27,1.6547842019-11-28,47852019-11-29,1.6247862019-12-02,1.6047872019-12-03,1.5647882019-12-04,1.5947892019-12-05,1.5247902019-12-06,1.5247912019-12-09,1.5447922019-12-10,1.5347932019-12-11,1.5447942019-12-12,1.5747952019-12-13,1.5547962019-12-16,1.5747972019-12-17,1.5647982019-12-18,1.5647992019-12-19,1.5448002019-12-20,1.5748012019-12-23,1.5748022019-12-24,1.5548032019-12-25,48042019-12-26,1.5948052019-12-27,1.5648062019-12-30,1.5148072019-12-31,1.4848082020-01-01,48092020-01-02,1.5348102020-01-03,1.5248112020-01-06,1.5448122020-01-07,1.5248132020-01-08,1.5048142020-01-09,1.5348152020-01-10,1.5248162020-01-13,1.5448172020-01-14,1.5348182020-01-15,1.5348192020-01-16,1.5448202020-01-17,1.5448212020-01-20,48222020-01-21,1.5248232020-01-22,1.5248242020-01-23,1.5548252020-01-24,1.5448262020-01-27,1.5348272020-01-28,1.5348282020-01-29,1.5248292020-01-30,1.5948302020-01-31,1.5648312020-02-03,1.5648322020-02-04,1.5548332020-02-05,1.5548342020-02-06,1.5948352020-02-07,1.5748362020-02-10,1.5848372020-02-11,1.5748382020-02-12,1.5748392020-02-13,1.5948402020-02-14,1.6048412020-02-17,48422020-02-18,1.6148432020-02-19,1.6148442020-02-20,1.6148452020-02-21,1.6048462020-02-24,1.6048472020-02-25,1.5948482020-02-26,1.5948492020-02-27,1.5648502020-02-28,1.4548512020-03-02,1.4148522020-03-03,1.1148532020-03-04,1.0048542020-03-05,0.9248552020-03-06,0.7948562020-03-09,0.5748572020-03-10,0.5748582020-03-11,0.4248592020-03-12,0.4148602020-03-13,0.3348612020-03-16,0.2548622020-03-17,0.1248632020-03-18,0.0448642020-03-19,0.0448652020-03-20,0.0448662020-03-23,0.0148672020-03-24,0.0148682020-03-25,0.0048692020-03-26,0.0148702020-03-27,0.0148712020-03-30,0.0448722020-03-31,0.0548732020-04-01,0.0348742020-04-02,0.0948752020-04-03,0.0948762020-04-06,0.0948772020-04-07,0.1048782020-04-08,0.1448792020-04-09,0.2048802020-04-10,48812020-04-13,0.1748822020-04-14,0.1748832020-04-15,0.1448842020-04-16,0.1448852020-04-17,0.1248862020-04-20,0.1048872020-04-21,0.0848882020-04-22,0.0948892020-04-23,0.0948902020-04-24,0.1048912020-04-27,0.0948922020-04-28,0.0848932020-04-29,0.1048942020-04-30,0.1048952020-05-01,0.1048962020-05-04,0.1048972020-05-05,0.0948982020-05-06,0.0848992020-05-07,0.1049002020-05-08,0.1049012020-05-11,0.0949022020-05-12,0.1049032020-05-13,0.1049042020-05-14,0.0949052020-05-15,0.0949062020-05-18,0.1049072020-05-19,0.0949082020-05-20,0.0849092020-05-21,0.0949102020-05-22,0.0949112020-05-25,49122020-05-26,0.1049132020-05-27,0.1149142020-05-28,0.1449152020-05-29,0.1349162020-06-01,0.1249172020-06-02,0.1249182020-06-03,0.1249192020-06-04,0.1349202020-06-05,0.1349212020-06-08,0.1549222020-06-09,0.1449232020-06-10,0.1349242020-06-11,0.1449252020-06-12,0.1449262020-06-15,0.1549272020-06-16,0.1449282020-06-17,0.1349292020-06-18,0.1349302020-06-19,0.1349312020-06-22,0.1449322020-06-23,0.1249332020-06-24,0.1149342020-06-25,0.1349352020-06-26,0.1249362020-06-29,0.1149372020-06-30,0.1349382020-07-01,0.1249392020-07-02,0.1349402020-07-03,49412020-07-06,0.1249422020-07-07,0.1249432020-07-08,0.1149442020-07-09,0.1149452020-07-10,0.1049462020-07-13,0.1149472020-07-14,0.1149482020-07-15,0.1249492020-07-16,0.1249502020-07-17,0.1149512020-07-20,0.1149522020-07-21,0.0949532020-07-22,0.0949542020-07-23,0.0949552020-07-24,0.1049562020-07-27,0.1049572020-07-28,0.0949582020-07-29,0.0949592020-07-30,0.1049602020-07-31,0.0949612020-08-03,0.0949622020-08-04,0.0949632020-08-05,0.0849642020-08-06,0.0749652020-08-07,0.0849662020-08-10,0.0949672020-08-11,0.0849682020-08-12,0.0849692020-08-13,0.0849702020-08-14,0.0949712020-08-17,0.0949722020-08-18,0.0849732020-08-19,0.0749742020-08-20,0.0849752020-08-21,0.0749762020-08-24,0.0949772020-08-25,0.0849782020-08-26,0.0849792020-08-27,0.0949802020-08-28,0.0949812020-08-31,0.0849822020-09-01,0.0949832020-09-02,0.1049842020-09-03,0.1049852020-09-04,0.0949862020-09-07,49872020-09-08,0.1049882020-09-09,0.1049892020-09-10,0.1049902020-09-11,0.1049912020-09-14,0.1049922020-09-15,0.0949932020-09-16,0.0849942020-09-17,0.0949952020-09-18,0.0949962020-09-21,0.0949972020-09-22,0.0849982020-09-23,0.0849992020-09-24,0.0850002020-09-25,0.0850012020-09-28,0.0950022020-09-29,0.0750032020-09-30,0.0850042020-10-01,0.0950052020-10-02,0.1050062020-10-05,0.0950072020-10-06,0.0850082020-10-07,0.0850092020-10-08,0.0950102020-10-09,0.1050112020-10-12,50122020-10-13,0.0950132020-10-14,0.1050142020-10-15,0.1050152020-10-16,0.0950162020-10-19,0.0950172020-10-20,0.0850182020-10-21,0.0850192020-10-22,0.0950202020-10-23,0.0850212020-10-26,0.0850222020-10-27,0.0850232020-10-28,0.0750242020-10-29,0.0850252020-10-30,0.0850262020-11-02,0.0950272020-11-03,0.0950282020-11-04,0.0850292020-11-05,0.0950302020-11-06,0.1050312020-11-09,0.1050322020-11-10,0.0950332020-11-11,50342020-11-12,0.1050352020-11-13,0.1050362020-11-16,0.0950372020-11-17,0.0850382020-11-18,0.0750392020-11-19,0.0850402020-11-20,0.0950412020-11-23,0.0850422020-11-24,0.0850432020-11-25,0.0750442020-11-26,50452020-11-27,0.0950462020-11-30,0.0850472020-12-01,0.0750482020-12-02,0.0750492020-12-03,0.0850502020-12-04,0.0750512020-12-07,0.0950522020-12-08,0.0850532020-12-09,0.0750542020-12-10,0.0750552020-12-11,0.0850562020-12-14,0.0750572020-12-15,0.0750582020-12-16,0.0850592020-12-17,0.0850602020-12-18,0.0850612020-12-21,0.0850622020-12-22,0.0750632020-12-23,0.0750642020-12-24,0.0950652020-12-25,50662020-12-28,0.0950672020-12-29,0.0850682020-12-30,0.0650692020-12-31,0.0850702021-01-01,50712021-01-04,0.0950722021-01-05,0.0850732021-01-06,0.0950742021-01-07,0.0950752021-01-08,0.0850762021-01-11,0.0950772021-01-12,0.0950782021-01-13,0.0950792021-01-14,0.0950802021-01-15,0.0850812021-01-18,50822021-01-19,0.0750832021-01-20,0.0850842021-01-21,0.0750852021-01-22,0.0750862021-01-25,0.0750872021-01-26,0.0550882021-01-27,0.0550892021-01-28,0.0550902021-01-29,0.0750912021-02-01,0.0650922021-02-02,0.0450932021-02-03,0.0350942021-02-04,0.0350952021-02-05,0.0250962021-02-08,0.0450972021-02-09,0.0450982021-02-10,0.0550992021-02-11,0.0551002021-02-12,0.0351012021-02-15,51022021-02-16,0.0351032021-02-17,0.0351042021-02-18,0.0351052021-02-19,0.0351062021-02-22,0.0351072021-02-23,0.0351082021-02-24,0.0351092021-02-25,0.0451102021-02-26,0.0451112021-03-01,0.0351122021-03-02,0.0451132021-03-03,0.0451142021-03-04,0.0351152021-03-05,0.0451162021-03-08,0.0451172021-03-09,0.0451182021-03-10,0.0351192021-03-11,0.0451202021-03-12,0.0351212021-03-15,0.0251222021-03-16,0.0151232021-03-17,0.0151242021-03-18,0.0151252021-03-19,0.0151262021-03-22,0.0251272021-03-23,0.0251282021-03-24,0.0251292021-03-25,0.0251302021-03-26,0.0251312021-03-29,0.0251322021-03-30,0.0151332021-03-31,0.0151342021-04-01,0.0251352021-04-02,0.0251362021-04-05,0.0351372021-04-06,0.0251382021-04-07,0.0151392021-04-08,0.0251402021-04-09,0.0251412021-04-12,0.0251422021-04-13,0.0351432021-04-14,0.0251442021-04-15,0.0251452021-04-16,0.0251462021-04-19,0.0151472021-04-20,0.0151482021-04-21,0.0051492021-04-22,0.0251502021-04-23,0.0151512021-04-26,0.0251522021-04-27,0.0151532021-04-28,0.0151542021-04-29,0.0151552021-04-30,0.0151562021-05-03,0.0251572021-05-04,0.0151582021-05-05,0.0151592021-05-06,0.0151602021-05-07,0.0151612021-05-10,0.0251622021-05-11,0.0151632021-05-12,0.0151642021-05-13,0.0051652021-05-14,0.0151662021-05-17,0.0051672021-05-18,0.0051682021-05-19,0.0051692021-05-20,0.0151702021-05-21,0.0051712021-05-24,0.0151722021-05-25,0.0151732021-05-26,0.0051742021-05-27,0.0051752021-05-28,0.0151762021-05-31,51772021-06-01,0.0151782021-06-02,0.0151792021-06-03,0.0051802021-06-04,0.0151812021-06-07,0.0151822021-06-08,0.0151832021-06-09,0.0151842021-06-10,0.0151852021-06-11,0.0151862021-06-14,0.0151872021-06-15,0.0251882021-06-16,0.0451892021-06-17,0.0551902021-06-18,0.0551912021-06-21,0.0451922021-06-22,0.0451932021-06-23,0.0451942021-06-24,0.0551952021-06-25,0.0551962021-06-28,0.0451972021-06-29,0.0451982021-06-30,0.0551992021-07-01,0.0552002021-07-02,0.0552012021-07-05,52022021-07-06,0.0552032021-07-07,0.0552042021-07-08,0.0652052021-07-09,0.0652062021-07-12,0.0552072021-07-13,0.0552082021-07-14,0.0652092021-07-15,0.0552102021-07-16,0.0552112021-07-19,0.0552122021-07-20,0.0552132021-07-21,0.0452142021-07-22,0.0452152021-07-23,0.0552162021-07-26,0.0552172021-07-27,0.0452182021-07-28,0.0452192021-07-29,0.0552202021-07-30,0.0552212021-08-02,0.0552222021-08-03,0.0552232021-08-04,0.0552242021-08-05,0.0552252021-08-06,0.0452262021-08-09,0.0452272021-08-10,0.0552282021-08-11,0.0552292021-08-12,0.0552302021-08-13,0.0452312021-08-16,0.0452322021-08-17,0.0352332021-08-18,0.0352342021-08-19,0.0452352021-08-20,0.0452362021-08-23,0.0452372021-08-24,0.0352382021-08-25,0.0452392021-08-26,0.0452402021-08-27,0.0452412021-08-30,0.0452422021-08-31,0.0352432021-09-01,0.0452442021-09-02,0.0552452021-09-03,0.0452462021-09-06,52472021-09-07,0.0452482021-09-08,0.0552492021-09-09,0.0752502021-09-10,0.0652512021-09-13,0.0652522021-09-14,0.0552532021-09-15,0.0452542021-09-16,0.0652552021-09-17,0.0652562021-09-20,0.0652572021-09-21,0.0552582021-09-22,0.0452592021-09-23,0.0552602021-09-24,0.0652612021-09-27,0.0652622021-09-28,0.0752632021-09-29,0.0552642021-09-30,0.0752652021-10-01,0.0852662021-10-04,0.0952672021-10-05,0.1052682021-10-06,0.0652692021-10-07,0.0352702021-10-08,0.0252712021-10-11,52722021-10-12,0.0352732021-10-13,0.0352742021-10-14,0.0552752021-10-15,0.0452762021-10-18,0.0552772021-10-19,0.0652782021-10-20,0.0652792021-10-21,0.0652802021-10-22,0.0552812021-10-25,0.0752822021-10-26,0.0652832021-10-27,0.0652842021-10-28,0.0652852021-10-29,0.0652862021-11-01,0.0552872021-11-02,0.0552882021-11-03,0.0552892021-11-04,0.0552902021-11-05,0.0552912021-11-08,0.0452922021-11-09,0.0452932021-11-10,0.0652942021-11-11,52952021-11-12,0.0552962021-11-15,0.0652972021-11-16,0.0652982021-11-17,0.0652992021-11-18,0.1253002021-11-19,0.1153012021-11-22,0.0753022021-11-23,0.0653032021-11-24,0.1453042021-11-25,53052021-11-26,0.1153062021-11-29,0.0753072021-11-30,0.1153082021-12-01,0.0953092021-12-02,0.0553102021-12-03,0.0453112021-12-06,0.0553122021-12-07,0.0553132021-12-08,0.0453142021-12-09,0.0353152021-12-10,0.0353162021-12-13,0.0153172021-12-14,0.0253182021-12-15,0.0353192021-12-16,0.0453202021-12-17,0.0353212021-12-20,0.0353222021-12-21,0.0353232021-12-22,0.0353242021-12-23,0.0453252021-12-24,53262021-12-27,0.0453272021-12-28,0.0353282021-12-29,0.0153292021-12-30,0.0653302021-12-31,0.0653312022-01-03,0.0553322022-01-04,0.0653332022-01-05,0.0553342022-01-06,0.0453352022-01-07,0.0553362022-01-10,0.0553372022-01-11,0.0453382022-01-12,0.0453392022-01-13,0.0553402022-01-14,0.0553412022-01-17,53422022-01-18,0.0553432022-01-19,0.0553442022-01-20,0.0553452022-01-21,0.0553462022-01-24,0.0553472022-01-25,0.0553482022-01-26,0.0653492022-01-27,0.0453502022-01-28,0.0453512022-01-31,0.0353522022-02-01,0.0453532022-02-02,0.0453542022-02-03,0.0353552022-02-04,0.0553562022-02-07,0.0353572022-02-08,0.0353582022-02-09,0.0453592022-02-10,0.0553602022-02-11,0.0353612022-02-14,0.0353622022-02-15,0.0253632022-02-16,0.0353642022-02-17,0.0653652022-02-18,0.0353662022-02-21,53672022-02-22,0.0353682022-02-23,0.0253692022-02-24,0.0553702022-02-25,0.0353712022-02-28,0.0653722022-03-01,0.1153732022-03-02,0.1353742022-03-03,0.1953752022-03-04,0.1553762022-03-07,0.1753772022-03-08,0.1653782022-03-09,0.1853792022-03-10,0.1953802022-03-11,0.1753812022-03-14,0.2353822022-03-15,0.2253832022-03-16,0.2453842022-03-17,0.2053852022-03-18,0.1953862022-03-21,0.2253872022-03-22,0.2053882022-03-23,0.1553892022-03-24,0.1653902022-03-25,0.1753912022-03-28,0.1953922022-03-29,0.1853932022-03-30,0.1653942022-03-31,0.1753952022-04-01,0.1553962022-04-04,0.1853972022-04-05,0.1853982022-04-06,0.2153992022-04-07,0.2154002022-04-08,0.2054012022-04-11,0.2254022022-04-12,0.2154032022-04-13,0.2654042022-04-14,0.3754052022-04-15,54062022-04-18,0.3854072022-04-19,0.3754082022-04-20,0.3554092022-04-21,0.5054102022-04-22,0.4654112022-04-25,0.4054122022-04-26,0.3854132022-04-27,0.3754142022-04-28,0.3754152022-04-29,0.3754162022-05-02,0.4154172022-05-03,0.4854182022-05-04,0.4954192022-05-05,0.4954202022-05-06,0.4854212022-05-09,0.5154222022-05-10,0.5754232022-05-11,0.5954242022-05-12,0.6154252022-05-13,0.6754262022-05-16,0.6454272022-05-17,0.6154282022-05-18,0.5654292022-05-19,0.6554302022-05-20,0.6354312022-05-23,0.5554322022-05-24,0.5554332022-05-25,0.5854342022-05-26,0.7154352022-05-27,0.6954362022-05-30,54372022-05-31,0.7354382022-06-01,0.7754392022-06-02,0.8554402022-06-03,0.8754412022-06-06,0.8854422022-06-07,0.8754432022-06-08,0.8954442022-06-09,1.0554452022-06-10,1.1054462022-06-13,1.1354472022-06-14,1.1954482022-06-15,1.2154492022-06-16,1.1954502022-06-17,1.1554512022-06-20,54522022-06-21,1.0854532022-06-22,0.9854542022-06-23,1.1254552022-06-24,1.1954562022-06-27,1.1654572022-06-28,1.1254582022-06-29,1.1254592022-06-30,1.2854602022-07-01,1.2754612022-07-04,54622022-07-05,1.3354632022-07-06,1.3654642022-07-07,1.5554652022-07-08,1.5754662022-07-11,1.5854672022-07-12,1.6354682022-07-13,1.7854692022-07-14,1.9954702022-07-15,1.9854712022-07-18,1.9654722022-07-19,1.9354732022-07-20,1.9254742022-07-21,2.1554752022-07-22,2.1554762022-07-25,2.1454772022-07-26,2.1754782022-07-27,2.1454792022-07-28,2.2054802022-07-29,2.2254812022-08-01,2.2254822022-08-02,2.2254832022-08-03,2.2054842022-08-04,2.1954852022-08-05,2.2154862022-08-08,2.2354872022-08-09,2.2354882022-08-10,2.2454892022-08-11,2.2454902022-08-12,2.2354912022-08-15,2.2754922022-08-16,2.2654932022-08-17,2.2254942022-08-18,2.2354952022-08-19,2.2354962022-08-22,2.2754972022-08-23,2.2854982022-08-24,2.2954992022-08-25,2.4255002022-08-26,2.3955012022-08-29,2.4555022022-08-30,2.4355032022-08-31,2.4055042022-09-01,2.5355052022-09-02,2.4955062022-09-05,55072022-09-06,2.4455082022-09-07,2.3055092022-09-08,2.5755102022-09-09,2.5755112022-09-12,2.6255122022-09-13,2.5555132022-09-14,2.5455142022-09-15,2.7655152022-09-16,2.6855162022-09-19,2.6255172022-09-20,2.5755182022-09-21,2.5955192022-09-22,2.7355202022-09-23,2.6755212022-09-26,2.7355222022-09-27,2.7155232022-09-28,2.6355242022-09-29,2.7855252022-09-30,2.7955262022-10-03,2.8755272022-10-04,2.9155282022-10-05,2.8955292022-10-06,3.0555302022-10-07,3.0355312022-10-10,55322022-10-11,3.0755332022-10-12,3.0755342022-10-13,3.3555352022-10-14,3.3055362022-10-17,3.3055372022-10-18,3.2555382022-10-19,3.3155392022-10-20,3.5855402022-10-21,3.5555412022-10-24,3.5755422022-10-25,3.5655432022-10-26,3.5455442022-10-27,3.7655452022-10-28,3.7555462022-10-31,3.7355472022-11-01,3.7255482022-11-02,3.7055492022-11-03,3.7555502022-11-04,3.7355512022-11-07,3.7855522022-11-08,3.6655532022-11-09,3.6555542022-11-10,3.7155552022-11-11,55562022-11-14,3.7255572022-11-15,3.7755582022-11-16,3.8155592022-11-17,3.9355602022-11-18,3.9355612022-11-21,3.9755622022-11-22,3.9755632022-11-23,4.1255642022-11-24,55652022-11-25,4.1655662022-11-28,4.1155672022-11-29,4.0855682022-11-30,4.0755692022-12-01,4.0455702022-12-02,3.9155712022-12-05,3.9355722022-12-06,3.8755732022-12-07,3.7955742022-12-08,3.7555752022-12-09,3.8155762022-12-12,3.8655772022-12-13,3.8955782022-12-14,3.9155792022-12-15,3.9555802022-12-16,3.9455812022-12-19,3.9555822022-12-20,3.8955832022-12-21,3.9055842022-12-22,3.8055852022-12-23,3.8055862022-12-26,55872022-12-27,3.8755882022-12-28,3.8655892022-12-29,4.0455902022-12-30,4.1255912023-01-02,55922023-01-03,4.1755932023-01-04,4.2055942023-01-05,4.3055952023-01-06,4.3255962023-01-09,4.3755972023-01-10,4.4155982023-01-11,4.4255992023-01-12,4.5756002023-01-13,4.5856012023-01-16,56022023-01-17,4.6056032023-01-18,4.5956042023-01-19,4.6956052023-01-20,4.6956062023-01-23,4.6956072023-01-24,4.7056082023-01-25,4.6756092023-01-26,4.6156102023-01-27,4.6156112023-01-30,4.6056122023-01-31,4.5856132023-02-01,4.5956142023-02-02,4.6256152023-02-03,4.6156162023-02-06,4.6156172023-02-07,4.6256182023-02-08,4.6456192023-02-09,4.6656202023-02-10,4.6656212023-02-13,4.6656222023-02-14,4.6356232023-02-15,4.6456242023-02-16,4.6656252023-02-17,4.6456262023-02-20,56272023-02-21,4.6356282023-02-22,4.6256292023-02-23,4.6656302023-02-24,4.6856312023-02-27,4.6756322023-02-28,4.6556332023-03-01,4.6756342023-03-02,4.7556352023-03-03,4.7556362023-03-06,4.7556372023-03-07,4.8056382023-03-08,4.7756392023-03-09,4.8356402023-03-10,4.8156412023-03-13,4.6256422023-03-14,4.4756432023-03-15,4.2356442023-03-16,4.2256452023-03-17,4.3156462023-03-20,4.3456472023-03-21,4.0756482023-03-22,4.1656492023-03-23,4.2656502023-03-24,4.2856512023-03-27,4.2256522023-03-28,4.2456532023-03-29,4.3456542023-03-30,4.7456552023-03-31,4.7456562023-04-03,4.7056572023-04-04,4.6656582023-04-05,4.6256592023-04-06,4.5756602023-04-07,4.5656612023-04-10,4.5356622023-04-11,4.2756632023-04-12,4.2756642023-04-13,4.0856652023-04-14,4.2956662023-04-17,4.0956672023-04-18,3.8956682023-04-19,3.9556692023-04-20,3.4056702023-04-21,3.3656712023-04-24,3.5456722023-04-25,4.1156732023-04-26,3.9156742023-04-27,4.2756752023-04-28,4.3556762023-05-01,4.4956772023-05-02,4.5656782023-05-03,4.7056792023-05-04,5.7656802023-05-05,5.5956812023-05-08,5.5156822023-05-09,5.5656832023-05-10,5.5056842023-05-11,5.8156852023-05-12,5.7956862023-05-15,5.6456872023-05-16,5.5856882023-05-17,5.5056892023-05-18,5.5956902023-05-19,5.6256912023-05-22,5.6956922023-05-23,5.6756932023-05-24,5.7356942023-05-25,5.9556952023-05-26,6.0256962023-05-29,56972023-05-30,5.3156982023-05-31,5.2856992023-06-01,5.3057002023-06-02,5.2857012023-06-05,5.2557022023-06-06,5.1557032023-06-07,5.0757042023-06-08,5.2557052023-06-09,5.2557062023-06-12,5.2457072023-06-13,5.1957082023-06-14,5.1857092023-06-15,5.1857102023-06-16,5.1857112023-06-19,57122023-06-20,5.1757132023-06-21,5.1657142023-06-22,5.1857152023-06-23,5.1757162023-06-26,5.1757172023-06-27,5.1757182023-06-28,5.1757192023-06-29,5.2557202023-06-30,5.2457212023-07-03,5.2757222023-07-04,57232023-07-05,5.2857242023-07-06,5.3257252023-07-07,5.3257262023-07-10,5.3457272023-07-11,5.3557282023-07-12,5.3657292023-07-13,5.3757302023-07-14,5.3757312023-07-17,5.3757322023-07-18,5.3757332023-07-19,5.3757342023-07-20,5.4457352023-07-21,5.4357362023-07-24,5.4457372023-07-25,5.4657382023-07-26,5.4657392023-07-27,5.4757402023-07-28,5.4757412023-07-31,5.4857422023-08-01,5.4957432023-08-02,5.4857442023-08-03,5.5457452023-08-04,5.5457462023-08-07,5.5457472023-08-08,5.5457482023-08-09,5.5157492023-08-10,5.5557502023-08-11,5.5457512023-08-14,5.5557522023-08-15,5.5357532023-08-16,5.5257542023-08-17,5.5557552023-08-18,5.5357562023-08-21,5.5557572023-08-22,5.5457582023-08-23,5.5457592023-08-24,5.5557602023-08-25,5.5657612023-08-28,5.5657622023-08-29,5.5457632023-08-30,5.5557642023-08-31,5.5257652023-09-01,5.5157662023-09-04,57672023-09-05,5.5157682023-09-06,5.5257692023-09-07,5.5257702023-09-08,5.5257712023-09-11,5.5257722023-09-12,5.5257732023-09-13,5.5357742023-09-14,5.5257752023-09-15,5.5157762023-09-18,5.5357772023-09-19,5.5357782023-09-20,5.5357792023-09-21,5.5257802023-09-22,5.5257812023-09-25,5.5457822023-09-26,5.5457832023-09-27,5.5457842023-09-28,5.5657852023-09-29,5.5557862023-10-02,5.5657872023-10-03,5.5557882023-10-04,5.5657892023-10-05,5.5757902023-10-06,5.5957912023-10-09,57922023-10-10,5.6057932023-10-11,5.5857942023-10-12,5.6157952023-10-13,5.6057962023-10-16,5.5757972023-10-17,5.5857982023-10-18,5.5757992023-10-19,5.5858002023-10-20,5.5658012023-10-23,5.5758022023-10-24,5.5758032023-10-25,5.5658042023-10-26,5.5758052023-10-27,5.5758062023-10-30,5.5658072023-10-31,5.5658082023-11-01,5.5658092023-11-02,5.5258102023-11-03,5.5358112023-11-06,5.5358122023-11-07,5.5358132023-11-08,5.5258142023-11-09,5.5358152023-11-10,5.5358162023-11-13,5.5358172023-11-14,5.5258182023-11-15,5.5258192023-11-16,5.5358202023-11-17,5.5258212023-11-20,5.5358222023-11-21,5.5258232023-11-22,5.5458242023-11-23,58252023-11-24,5.5558262023-11-27,5.5458272023-11-28,5.5358282023-11-29,5.5358292023-11-30,5.5658302023-12-01,5.5558312023-12-04,5.5558322023-12-05,5.5458332023-12-06,5.5458342023-12-07,5.5358352023-12-08,5.5458362023-12-11,5.5558372023-12-12,5.5358382023-12-13,5.5258392023-12-14,5.5458402023-12-15,5.5458412023-12-18,5.5258422023-12-19,5.5158432023-12-20,5.5058442023-12-21,5.5458452023-12-22,5.5458462023-12-25,58472023-12-26,5.5358482023-12-27,5.5558492023-12-28,5.5758502023-12-29,5.6058512024-01-01,58522024-01-02,5.5558532024-01-03,5.5458542024-01-04,5.5658552024-01-05,5.5458562024-01-08,5.5458572024-01-09,5.5358582024-01-10,5.5358592024-01-11,5.5458602024-01-12,5.5558612024-01-15,58622024-01-16,5.5458632024-01-17,5.5458642024-01-18,5.5358652024-01-19,5.5458662024-01-22,5.5358672024-01-23,5.5358682024-01-24,5.5258692024-01-25,5.5458702024-01-26,5.5458712024-01-29,5.5358722024-01-30,5.5358732024-01-31,5.5358742024-02-01,5.4958752024-02-02,5.4958762024-02-05,5.4958772024-02-06,5.4858782024-02-07,5.4758792024-02-08,5.4958802024-02-09,5.4958812024-02-12,5.4958822024-02-13,5.4858832024-02-14,5.4858842024-02-15,5.4958852024-02-16,5.4858862024-02-19,58872024-02-20,5.4958882024-02-21,5.5058892024-02-22,5.4958902024-02-23,5.4958912024-02-26,5.5058922024-02-27,5.5058932024-02-28,5.5058942024-02-29,5.5358952024-03-01,5.5458962024-03-04,5.5158972024-03-05,5.5058982024-03-06,5.5058992024-03-07,5.5159002024-03-08,5.5159012024-03-11,5.5059022024-03-12,5.5259032024-03-13,5.5259042024-03-14,5.5259052024-03-15,5.5259062024-03-18,5.5259072024-03-19,5.5259082024-03-20,5.5059092024-03-21,5.5159102024-03-22,5.5159112024-03-25,5.5159122024-03-26,5.5059132024-03-27,5.5059142024-03-28,5.4959152024-03-29,59162024-04-01,5.4959172024-04-02,5.4959182024-04-03,5.4759192024-04-04,5.4759202024-04-05,5.4759212024-04-08,5.4859222024-04-09,5.4859232024-04-10,5.4959242024-04-11,5.4859252024-04-12,5.4859262024-04-15,5.4959272024-04-16,5.4959282024-04-17,5.4959292024-04-18,5.4959302024-04-19,5.4959312024-04-22,5.4959322024-04-23,5.4959332024-04-24,5.4959342024-04-25,5.4859352024-04-26,5.4859362024-04-29,5.4859372024-04-30,5.4859382024-05-01,5.4759392024-05-02,5.5159402024-05-03,5.5159412024-05-06,5.5159422024-05-07,5.5159432024-05-08,5.5159442024-05-09,5.5159452024-05-10,5.5159462024-05-13,5.5059472024-05-14,5.5059482024-05-15,5.4959492024-05-16,5.5159502024-05-17,5.5059512024-05-20,5.5059522024-05-21,5.5059532024-05-22,5.4959542024-05-23,5.5159552024-05-24,5.5659562024-05-27,59572024-05-28,5.5059582024-05-29,5.5059592024-05-30,5.4859602024-05-31,5.4859612024-06-03,5.4959622024-06-04,5.4859632024-06-05,5.4859642024-06-06,5.4859652024-06-07,5.4759662024-06-10,5.4759672024-06-11,5.4659682024-06-12,5.4759692024-06-13,5.4759702024-06-14,5.4759712024-06-17,5.4559722024-06-18,5.4059732024-06-19,59742024-06-20,5.4259752024-06-21,5.4259762024-06-24,5.4259772024-06-25,5.4359782024-06-26,5.4459792024-06-27,5.4859802024-06-28,5.4759812024-07-01,5.4859822024-07-02,5.4859832024-07-03,5.4959842024-07-04,59852024-07-05,5.4859862024-07-08,5.4859872024-07-09,5.4559882024-07-10,5.4659892024-07-11,5.4859902024-07-12,5.4759912024-07-15,5.4859922024-07-16,5.4859932024-07-17,5.4759942024-07-18,5.4859952024-07-19,5.4859962024-07-22,5.4959972024-07-23,5.4959982024-07-24,5.5059992024-07-25,5.4960002024-07-26,5.4960012024-07-29,5.5060022024-07-30,5.5060032024-07-31,5.4960042024-08-01,5.5560052024-08-02,5.5460062024-08-05,5.5260072024-08-06,5.5060082024-08-07,5.5060092024-08-08,5.5560102024-08-09,5.5460112024-08-12,5.5360122024-08-13,5.4860132024-08-14,5.4960142024-08-15,5.5360152024-08-16,5.5360162024-08-19,5.5160172024-08-20,5.4860182024-08-21,5.4560192024-08-22,5.5160202024-08-23,5.5160212024-08-26,5.4960222024-08-27,5.4960232024-08-28,5.4760242024-08-29,5.4060252024-08-30,5.4160262024-09-02,60272024-09-03,5.3860282024-09-04,5.3360292024-09-05,5.3060302024-09-06,5.2860312024-09-09,5.2560322024-09-10,5.1860332024-09-11,5.2160342024-09-12,5.1860352024-09-13,5.1560362024-09-16,5.1160372024-09-17,5.0560382024-09-18,4.9160392024-09-19,4.8960402024-09-20,4.8760412024-09-23,4.8560422024-09-24,4.7860432024-09-25,4.7960442024-09-26,4.9060452024-09-27,4.9060462024-09-30,4.9360472024-10-01,4.9660482024-10-02,4.9260492024-10-03,4.9960502024-10-04,5.0160512024-10-07,5.0060522024-10-08,4.9660532024-10-09,4.9360542024-10-10,4.9860552024-10-11,4.9760562024-10-14,60572024-10-15,4.9360582024-10-16,4.9160592024-10-17,4.9360602024-10-18,4.9260612024-10-21,4.9260622024-10-22,4.8960632024-10-23,4.8860642024-10-24,4.8760652024-10-25,4.8960662024-10-28,4.8860672024-10-29,4.8860682024-10-30,4.8760692024-10-31,4.7660702024-11-01,4.7560712024-11-04,4.7560722024-11-05,4.7260732024-11-06,4.6860742024-11-07,4.6960752024-11-08,4.7060762024-11-11,60772024-11-12,4.7060782024-11-13,4.6960792024-11-14,4.7060802024-11-15,4.7060812024-11-18,4.7060822024-11-19,4.6760832024-11-20,4.6860842024-11-21,4.7260852024-11-22,4.7260862024-11-25,4.7460872024-11-26,4.7460882024-11-27,4.7660892024-11-28,60902024-11-29,4.7660912024-12-02,4.7560922024-12-03,4.6660932024-12-04,4.6560942024-12-05,4.5960952024-12-06,4.5760962024-12-09,4.5660972024-12-10,4.5360982024-12-11,4.4960992024-12-12,4.4361002024-12-13,4.4361012024-12-16,4.4361022024-12-17,4.4661032024-12-18,4.4461042024-12-19,4.4261052024-12-20,4.4361062024-12-23,4.4461072024-12-24,4.4461082024-12-25,61092024-12-26,4.4561102024-12-27,4.4461112024-12-30,4.4361122024-12-31,4.4061132025-01-01,61142025-01-02,4.4561152025-01-03,4.4461162025-01-06,4.4361172025-01-07,4.4261182025-01-08,4.4161192025-01-09,4.4461202025-01-10,4.4261212025-01-13,4.4261222025-01-14,4.4261232025-01-15,4.4061242025-01-16,4.4361252025-01-17,4.4361262025-01-20,61272025-01-21,4.4261282025-01-22,4.4261292025-01-23,4.4561302025-01-24,4.4561312025-01-27,4.4461322025-01-28,4.4461332025-01-29,4.4361342025-01-30,4.3761352025-01-31,4.3761362025-02-03,4.3761372025-02-04,4.3661382025-02-05,4.3561392025-02-06,4.3761402025-02-07,4.3761412025-02-10,4.3861422025-02-11,4.3861432025-02-12,4.3861442025-02-13,4.3761452025-02-14,4.3761462025-02-17,61472025-02-18,4.3861482025-02-19,4.3861492025-02-20,4.3761502025-02-21,4.3661512025-02-24,4.3661522025-02-25,4.3461532025-02-26,4.3561542025-02-27,4.3861552025-02-28,4.3861562025-03-03,4.3861572025-03-04,4.3961582025-03-05,4.3861592025-03-06,4.3861602025-03-07,4.3861612025-03-10,4.3761622025-03-11,4.3761632025-03-12,4.3661642025-03-13,4.3761652025-03-14,4.3761662025-03-17,4.3761672025-03-18,4.3761682025-03-19,4.3761692025-03-20,4.3661702025-03-21,4.3661712025-03-24,4.3561722025-03-25,4.3661732025-03-26,4.3661742025-03-27,4.3761752025-03-28,4.3861762025-03-31,4.3861772025-04-01,4.3861782025-04-02,4.3861792025-04-03,4.3661802025-04-04,4.3661812025-04-07,4.3661822025-04-08,4.3661832025-04-09,4.3661842025-04-10,4.3661852025-04-11,4.3761862025-04-14,4.3461872025-04-15,4.3561882025-04-16,4.3561892025-04-17,4.3661902025-04-18,61912025-04-21,4.3561922025-04-22,4.3361932025-04-23,4.3361942025-04-24,4.3461952025-04-25,4.3461962025-04-28,4.3561972025-04-29,4.3561982025-04-30,4.3561992025-05-01,4.3862002025-05-02,4.3862012025-05-05,4.3862022025-05-06,4.3762032025-05-07,4.3762042025-05-08,4.3762052025-05-09,4.3762062025-05-12,4.3862072025-05-13,4.3962082025-05-14,4.3962092025-05-15,4.3762102025-05-16,4.3762112025-05-19,4.3762122025-05-20,4.3662132025-05-21,4.3562142025-05-22,4.3762152025-05-23,4.3662162025-05-26,62172025-05-27,4.3562182025-05-28,4.3562192025-05-29,4.3462202025-05-30,4.3362212025-06-02,4.3362222025-06-03,4.3362232025-06-04,4.3262242025-06-05,4.2662252025-06-06,4.2862262025-06-09,4.2962272025-06-10,4.2962282025-06-11,4.3062292025-06-12,4.1862302025-06-13,4.2362312025-06-16,4.2462322025-06-17,4.2362332025-06-18,4.2062342025-06-19,62352025-06-20,4.2062362025-06-23,4.2062372025-06-24,4.2162382025-06-25,4.2162392025-06-26,4.1162402025-06-27,4.1962412025-06-30,4.2862422025-07-01,4.3262432025-07-02,4.3362442025-07-03,4.3562452025-07-04,62462025-07-07,4.3762472025-07-08,4.3662482025-07-09,4.3662492025-07-10,4.3662502025-07-11,4.3762512025-07-14,4.3762522025-07-15,4.3662532025-07-16,4.3662542025-07-17,4.3662552025-07-18,4.3562562025-07-21,4.3562572025-07-22,4.3762582025-07-23,4.3762592025-07-24,4.3762602025-07-25,4.3762612025-07-28,4.4062622025-07-29,4.4062632025-07-30,4.4162642025-07-31,4.4962652025-08-01,4.4962662025-08-04,4.4862672025-08-05,4.4962682025-08-06,4.4862692025-08-07,4.4962702025-08-08,4.4862712025-08-11,4.4662722025-08-12,4.4462732025-08-13,4.4462742025-08-14,4.4862752025-08-15,4.4862762025-08-18,4.4762772025-08-19,4.4662782025-08-20,4.4562792025-08-21,4.4962802025-08-22,4.4762812025-08-25,4.4562822025-08-26,4.4262832025-08-27,4.4262842025-08-28,4.4262852025-08-29,4.4162862025-09-01,62872025-09-02,4.4062882025-09-03,4.3562892025-09-04,4.3362902025-09-05,4.2962912025-09-08,4.2662922025-09-09,4.2562932025-09-10,4.2362942025-09-11,4.2262952025-09-12,4.2462962025-09-15,4.2262972025-09-16,4.2062982025-09-17,4.1762992025-09-18,4.2063002025-09-19,4.1963012025-09-22,4.1763022025-09-23,4.1663032025-09-24,4.1863042025-09-25,4.2463052025-09-26,4.2263062025-09-29,4.2263072025-09-30,4.2063082025-10-01,4.1763092025-10-02,4.2363102025-10-03,4.2463112025-10-06,4.2263122025-10-07,4.2063132025-10-08,4.2063142025-10-09,4.2063152025-10-10,4.1963162025-10-13,63172025-10-14,4.1963182025-10-15,4.2063192025-10-16,4.2063202025-10-17,4.1863212025-10-20,4.1563222025-10-21,4.1263232025-10-22,4.1163242025-10-23,4.1263252025-10-24,4.1163262025-10-27,4.0963272025-10-28,4.0763282025-10-29,4.0363292025-10-30,4.0563302025-10-31,4.0663312025-11-03,4.0663322025-11-04,4.0263332025-11-05,4.0063342025-11-06,4.0263352025-11-07,4.0163362025-11-10,4.0463372025-11-11,63382025-11-12,4.0363392025-11-13,4.0563402025-11-14,4.0463412025-11-17,4.0463422025-11-18,4.0263432025-11-19,4.0163442025-11-20,4.0463452025-11-21,4.0363462025-11-24,4.0363472025-11-25,4.0463482025-11-26,4.0663492025-11-27,63502025-11-28,4.0563512025-12-01,3.9863522025-12-02,3.9063532025-12-03,3.8363542025-12-04,3.8363552025-12-05,3.8263562025-12-08,3.8263572025-12-09,3.8163582025-12-10,3.7963592025-12-11,3.7763602025-12-12,3.7663612025-12-15,3.7763622025-12-16,3.7663632025-12-17,3.7363642025-12-18,3.7163652025-12-19,3.7163662025-12-22,3.7263672025-12-23,3.7163682025-12-24,3.7263692025-12-25,63702025-12-26,3.7063712025-12-29,3.6963722025-12-30,3.6563732025-12-31,3.7463742026-01-01,63752026-01-02,3.7263762026-01-05,3.7163772026-01-06,3.7063782026-01-07,3.7063792026-01-08,3.7063802026-01-09,3.7063812026-01-12,3.7163822026-01-13,3.7263832026-01-14,3.7263842026-01-15,3.7563852026-01-16,3.7563862026-01-19,63872026-01-20,3.7563882026-01-21,3.7563892026-01-22,3.7963902026-01-23,3.7863912026-01-26,3.7763922026-01-27,3.7763932026-01-28,3.7663942026-01-29,3.7263952026-01-30,3.7263962026-02-02,3.7263972026-02-03,3.7263982026-02-04,3.7263992026-02-05,3.7264002026-02-06,3.7264012026-02-09,3.7264022026-02-10,3.7264032026-02-11,3.7164042026-02-12,3.7264052026-02-13,3.7264062026-02-16,64072026-02-17,3.7264082026-02-18,3.7164092026-02-19,3.7264102026-02-20,3.7264112026-02-23,3.7264122026-02-24,3.7264132026-02-25,3.7164142026-02-26,3.7464152026-02-27,3.7464162026-03-02,3.7464172026-03-03,3.7564182026-03-04,3.7564192026-03-05,3.7564202026-03-06,3.7564212026-03-09,3.7564222026-03-10,3.7564232026-03-11,3.7564242026-03-12,3.7664252026-03-13,3.7564262026-03-16,3.7564272026-03-17,3.7464282026-03-18,3.7364292026-03-19,3.7364302026-03-20,3.7364312026-03-23,3.7364322026-03-24,3.7464332026-03-25,3.7364342026-03-26,3.7464352026-03-27,3.7464362026-03-30,3.7464372026-03-31,3.7464382026-04-01,3.7464392026-04-02,3.7264402026-04-03,3.7164412026-04-06,3.7264422026-04-07,3.6864432026-04-08,3.6764442026-04-09,3.6664452026-04-10,3.6764462026-04-13,3.6964472026-04-14,3.7164482026-04-15,3.7264492026-04-16,3.6964502026-04-17,3.6964512026-04-20,3.6964522026-04-21,3.6764532026-04-22,3.6864542026-04-23,3.6964552026-04-24,3.6964562026-04-27,3.7064572026-04-28,3.6864582026-04-29,3.6864592026-04-30,3.7264602026-05-01,3.7164612026-05-04,3.7164622026-05-05,3.7064632026-05-06,3.7064642026-05-07,3.7264652026-05-08,3.7164662026-05-11,3.7164672026-05-12,3.7164682026-05-13,3.7164692026-05-14,3.7264702026-05-15,3.7164712026-05-18,3.6964722026-05-19,3.6664732026-05-20,3.6564742026-05-21,3.7264752026-05-22,3.7264762026-05-25,64772026-05-26,3.7264782026-05-27,3.7264792026-05-28,3.7264802026-05-29,3.7264812026-06-01,3.7264822026-06-02,3.7264832026-06-03,3.7164842026-06-04,3.7164852026-06-05,3.7164862026-06-08,3.7064872026-06-09,3.6964882026-06-10,3.6964892026-06-11,3.6964902026-06-12,3.6964912026-06-15,3.6964922026-06-16,3.6764932026-06-17,3.6864942026-06-18,3.6964952026-06-19,64962026-06-22,3.6664972026-06-23,3.6564982026-06-24,3.6664992026-06-25,3.7065002026-06-26,3.7065012026-06-29,3.7165022026-06-30,3.7065032026-07-01,3.6765042026-07-02,3.7065052026-07-03,65062026-07-06,3.6965072026-07-07,3.6965082026-07-08,3.6765092026-07-09,3.7265102026-07-10,3.7165112026-07-13,3.7365122026-07-14,3.7365132026-07-15,3.7365142026-07-16,3.7665152026-07-17,3.7365162026-07-20,3.7265172026-07-21,3.7565182026-07-22,3.7665192026-07-23,3.8265202026-07-24,3.8065212026-07-27,3.8065222026-07-28,3.7665232026-07-29,3.7365242026-07-30,3.7965252026-07-31,3.7865262026-08-03,3.7965272026-08-04,3.7865282026-08-05,3.7765292026-08-06,3.8065302026-08-07,3.7965312026-08-10,3.7965322026-08-11,3.7965332026-08-12,3.7865342026-08-13,3.7965352026-08-14,3.7965362026-08-17,3.7965372026-08-18,3.7865382026-08-19,3.7765392026-08-20,3.8065402026-08-21,3.8065412026-08-24,3.7965422026-08-25,3.7965432026-08-26,3.8065442026-08-27,3.8165452026-08-28,3.8465462026-08-31,3.8565472026-09-01,3.8565482026-09-02,3.8365492026-09-03,3.8365502026-09-04,3.7965512026-09-07,65522026-09-08,3.8165532026-09-09,3.8165542026-09-10,3.9165552026-09-11,3.9365562026-09-14,3.9465572026-09-15,3.9365582026-09-16,3.9665592026-09-17,3.9765602026-09-18,3.9765612026-09-21,3.9665622026-09-22,3.9765632026-09-23,3.9965642026-09-24,4.0165652026-09-25,4.0465662026-09-28,4.0465672026-09-29,4.0465682026-09-30,4.0265692026-10-01,4.0665702026-10-02,4.0465712026-10-05,4.0565722026-10-06,4.0665732026-10-07,4.0765742026-10-08,4.1465752026-10-09,4.1365762026-10-12,65772026-10-13,4.1065782026-10-14,4.1165792026-10-15,4.1765802026-10-16,4.1265812026-10-19,4.1165822026-10-20,4.1065832026-10-21,4.0965842026-10-22,4.1165852026-10-23,4.1165862026-10-26,4.1165872026-10-27,4.1065882026-10-28,4.0765892026-10-29,4.0665902026-10-30,4.0665912026-11-02,4.0565922026-11-03,4.0365932026-11-04,4.0165942026-11-05,4.036595