spb/wp47_uqo

1observation_date,DGS221976-06-01,7.2631976-06-02,7.2341976-06-03,7.2251976-06-04,7.1261976-06-07,7.0971976-06-08,7.1181976-06-09,7.0891976-06-10,7.00101976-06-11,7.03111976-06-14,7.01121976-06-15,7.02131976-06-16,7.06141976-06-17,7.06151976-06-18,6.99161976-06-21,6.95171976-06-22,7.01181976-06-23,7.01191976-06-24,6.99201976-06-25,7.02211976-06-28,7.02221976-06-29,7.02231976-06-30,7.02241976-07-01,7.02251976-07-02,6.99261976-07-05,271976-07-06,6.96281976-07-07,6.99291976-07-08,6.92301976-07-09,6.77311976-07-12,6.72321976-07-13,6.74331976-07-14,6.76341976-07-15,6.72351976-07-16,6.85361976-07-19,6.89371976-07-20,6.91381976-07-21,6.90391976-07-22,6.91401976-07-23,6.90411976-07-26,6.86421976-07-27,6.76431976-07-28,6.79441976-07-29,6.75451976-07-30,6.74461976-08-02,6.75471976-08-03,6.72481976-08-04,6.73491976-08-05,6.74501976-08-06,6.71511976-08-09,6.68521976-08-10,6.68531976-08-11,6.66541976-08-12,6.64551976-08-13,6.60561976-08-16,6.57571976-08-17,6.57581976-08-18,6.59591976-08-19,6.61601976-08-20,6.68611976-08-23,6.62621976-08-24,6.60631976-08-25,6.53641976-08-26,6.54651976-08-27,6.60661976-08-30,6.57671976-08-31,6.50681976-09-01,6.50691976-09-02,6.54701976-09-03,6.52711976-09-06,721976-09-07,6.46731976-09-08,6.44741976-09-09,6.49751976-09-10,6.46761976-09-13,6.47771976-09-14,6.49781976-09-15,6.45791976-09-16,6.41801976-09-17,6.26811976-09-20,6.34821976-09-21,6.30831976-09-22,6.36841976-09-23,6.35851976-09-24,6.44861976-09-27,6.41871976-09-28,6.36881976-09-29,6.36891976-09-30,6.33901976-10-01,6.24911976-10-04,6.19921976-10-05,6.19931976-10-06,6.11941976-10-07,6.09951976-10-08,5.87961976-10-11,971976-10-12,5.80981976-10-13,5.82991976-10-14,5.811001976-10-15,5.751011976-10-18,5.771021976-10-19,5.851031976-10-20,5.951041976-10-21,5.981051976-10-22,6.071061976-10-25,6.111071976-10-26,6.051081976-10-27,6.011091976-10-28,5.991101976-10-29,6.031111976-11-01,6.031121976-11-02,1131976-11-03,6.071141976-11-04,5.951151976-11-05,6.011161976-11-08,6.041171976-11-09,6.071181976-11-10,6.031191976-11-11,1201976-11-12,6.011211976-11-15,6.001221976-11-16,5.861231976-11-17,5.821241976-11-18,5.831251976-11-19,5.671261976-11-22,5.561271976-11-23,5.591281976-11-24,5.561291976-11-25,1301976-11-26,5.411311976-11-29,5.461321976-11-30,5.421331976-12-01,5.401341976-12-02,5.341351976-12-03,5.311361976-12-06,5.371371976-12-07,5.411381976-12-08,5.431391976-12-09,5.441401976-12-10,5.311411976-12-13,5.431421976-12-14,5.391431976-12-15,5.381441976-12-16,5.401451976-12-17,5.401461976-12-20,5.341471976-12-21,5.371481976-12-22,5.341491976-12-23,5.361501976-12-24,1511976-12-27,5.371521976-12-28,5.391531976-12-29,5.391541976-12-30,5.381551976-12-31,5.341561977-01-03,5.421571977-01-04,5.501581977-01-05,5.481591977-01-06,5.571601977-01-07,5.681611977-01-10,5.791621977-01-11,5.871631977-01-12,5.841641977-01-13,5.791651977-01-14,5.961661977-01-17,5.981671977-01-18,6.041681977-01-19,6.021691977-01-20,6.011701977-01-21,6.021711977-01-24,6.091721977-01-25,6.081731977-01-26,6.091741977-01-27,6.261751977-01-28,6.221761977-01-31,6.181771977-02-01,6.201781977-02-02,6.281791977-02-03,6.201801977-02-04,6.031811977-02-07,6.041821977-02-08,6.061831977-02-09,6.011841977-02-10,6.041851977-02-11,6.021861977-02-14,6.061871977-02-15,6.041881977-02-16,6.021891977-02-17,5.991901977-02-18,6.061911977-02-21,1921977-02-22,6.091931977-02-23,6.121941977-02-24,6.201951977-02-25,6.141961977-02-28,6.081971977-03-01,6.161981977-03-02,6.121991977-03-03,6.082001977-03-04,6.102011977-03-07,6.122021977-03-08,6.142031977-03-09,6.122041977-03-10,6.112051977-03-11,6.092061977-03-14,6.062071977-03-15,6.062081977-03-16,6.082091977-03-17,6.142101977-03-18,6.082111977-03-21,6.032121977-03-22,6.042131977-03-23,6.042141977-03-24,6.072151977-03-25,6.102161977-03-28,6.112171977-03-29,6.082181977-03-30,6.052191977-03-31,6.012201977-04-01,6.022211977-04-04,6.032221977-04-05,6.012231977-04-06,6.042241977-04-07,6.022251977-04-08,2261977-04-11,5.962271977-04-12,5.982281977-04-13,5.962291977-04-14,5.732301977-04-15,5.782311977-04-18,5.802321977-04-19,5.872331977-04-20,5.952341977-04-21,5.942351977-04-22,5.992361977-04-25,6.012371977-04-26,6.002381977-04-27,6.012391977-04-28,6.032401977-04-29,6.142411977-05-02,6.152421977-05-03,6.152431977-05-04,6.112441977-05-05,6.162451977-05-06,6.242461977-05-09,6.252471977-05-10,6.272481977-05-11,6.342491977-05-12,6.322501977-05-13,6.282511977-05-16,6.262521977-05-17,6.252531977-05-18,6.242541977-05-19,6.372551977-05-20,6.432561977-05-23,6.382571977-05-24,6.302581977-05-25,6.232591977-05-26,6.242601977-05-27,6.202611977-05-30,2621977-05-31,6.182631977-06-01,6.242641977-06-02,6.202651977-06-03,6.192661977-06-06,6.182671977-06-07,6.172681977-06-08,6.152691977-06-09,6.162701977-06-10,6.152711977-06-13,6.132721977-06-14,6.082731977-06-15,6.112741977-06-16,6.122751977-06-17,6.102761977-06-20,6.112771977-06-21,6.122781977-06-22,6.122791977-06-23,6.122801977-06-24,6.102811977-06-27,6.062821977-06-28,6.062831977-06-29,6.052841977-06-30,6.082851977-07-01,6.122861977-07-04,2871977-07-05,6.122881977-07-06,6.142891977-07-07,6.152901977-07-08,6.192911977-07-11,6.222921977-07-12,6.222931977-07-13,6.192941977-07-14,2951977-07-15,6.262961977-07-18,6.302971977-07-19,6.312981977-07-20,6.352991977-07-21,6.383001977-07-22,6.353011977-07-25,6.293021977-07-26,6.283031977-07-27,6.373041977-07-28,6.483051977-07-29,6.503061977-08-01,6.493071977-08-02,6.543081977-08-03,6.533091977-08-04,6.523101977-08-05,6.533111977-08-08,6.523121977-08-09,6.583131977-08-10,6.593141977-08-11,6.643151977-08-12,6.683161977-08-15,6.713171977-08-16,6.743181977-08-17,6.723191977-08-18,6.683201977-08-19,6.673211977-08-22,6.663221977-08-23,6.643231977-08-24,6.673241977-08-25,6.623251977-08-26,6.623261977-08-29,6.563271977-08-30,6.563281977-08-31,6.593291977-09-01,6.573301977-09-02,6.533311977-09-05,3321977-09-06,6.523331977-09-07,6.543341977-09-08,6.543351977-09-09,6.763361977-09-12,6.783371977-09-13,6.753381977-09-14,6.743391977-09-15,6.703401977-09-16,6.683411977-09-19,6.663421977-09-20,6.703431977-09-21,6.713441977-09-22,6.853451977-09-23,6.863461977-09-26,6.893471977-09-27,6.803481977-09-28,6.813491977-09-29,6.793501977-09-30,6.823511977-10-03,6.843521977-10-04,6.843531977-10-05,6.863541977-10-06,6.893551977-10-07,6.963561977-10-10,3571977-10-11,7.063581977-10-12,7.143591977-10-13,7.193601977-10-14,7.173611977-10-17,7.223621977-10-18,7.233631977-10-19,7.223641977-10-20,7.203651977-10-21,7.223661977-10-24,7.203671977-10-25,7.203681977-10-26,7.173691977-10-27,7.143701977-10-28,7.143711977-10-31,7.233721977-11-01,7.233731977-11-02,7.243741977-11-03,7.223751977-11-04,7.203761977-11-07,7.173771977-11-08,3781977-11-09,7.163791977-11-10,7.153801977-11-11,3811977-11-14,7.103821977-11-15,7.113831977-11-16,7.123841977-11-17,7.103851977-11-18,7.113861977-11-21,7.123871977-11-22,7.143881977-11-23,7.113891977-11-24,3901977-11-25,7.103911977-11-28,7.113921977-11-29,7.113931977-11-30,7.113941977-12-01,7.133951977-12-02,7.153961977-12-05,7.153971977-12-06,7.153981977-12-07,7.163991977-12-08,7.164001977-12-09,7.154011977-12-12,7.164021977-12-13,7.164031977-12-14,7.164041977-12-15,7.144051977-12-16,7.134061977-12-19,7.134071977-12-20,7.144081977-12-21,7.164091977-12-22,7.264101977-12-23,7.244111977-12-26,4121977-12-27,7.254131977-12-28,7.254141977-12-29,7.264151977-12-30,7.224161978-01-02,4171978-01-03,7.244181978-01-04,7.244191978-01-05,7.264201978-01-06,7.284211978-01-09,7.584221978-01-10,7.584231978-01-11,7.604241978-01-12,7.604251978-01-13,7.574261978-01-16,7.554271978-01-17,7.544281978-01-18,7.544291978-01-19,7.554301978-01-20,7.554311978-01-23,7.534321978-01-24,7.534331978-01-25,7.534341978-01-26,7.514351978-01-27,7.484361978-01-30,7.474371978-01-31,7.474381978-02-01,7.474391978-02-02,7.484401978-02-03,7.484411978-02-06,7.504421978-02-07,7.524431978-02-08,7.524441978-02-09,7.524451978-02-10,7.534461978-02-13,4471978-02-14,7.574481978-02-15,7.594491978-02-16,7.644501978-02-17,7.634511978-02-20,4521978-02-21,7.654531978-02-22,7.654541978-02-23,7.654551978-02-24,7.614561978-02-27,7.594571978-02-28,7.574581978-03-01,7.594591978-03-02,7.594601978-03-03,7.594611978-03-06,7.584621978-03-07,7.564631978-03-08,7.544641978-03-09,7.564651978-03-10,7.544661978-03-13,7.544671978-03-14,7.544681978-03-15,7.544691978-03-16,7.544701978-03-17,7.554711978-03-20,7.534721978-03-21,7.534731978-03-22,7.544741978-03-23,7.564751978-03-24,4761978-03-27,7.614771978-03-28,7.644781978-03-29,7.644791978-03-30,7.644801978-03-31,7.704811978-04-03,7.694821978-04-04,7.694831978-04-05,7.724841978-04-06,7.734851978-04-07,7.724861978-04-10,7.724871978-04-11,7.714881978-04-12,7.694891978-04-13,7.674901978-04-14,7.614911978-04-17,7.604921978-04-18,7.624931978-04-19,7.774941978-04-20,7.794951978-04-21,7.814961978-04-24,7.824971978-04-25,7.804981978-04-26,7.854991978-04-27,7.895001978-04-28,7.975011978-05-01,7.915021978-05-02,7.915031978-05-03,7.915041978-05-04,7.905051978-05-05,7.965061978-05-08,7.985071978-05-09,7.985081978-05-10,7.985091978-05-11,8.005101978-05-12,8.005111978-05-15,7.985121978-05-16,7.975131978-05-17,7.985141978-05-18,8.045151978-05-19,8.075161978-05-22,8.075171978-05-23,8.075181978-05-24,8.105191978-05-25,8.105201978-05-26,8.105211978-05-29,5221978-05-30,5231978-05-31,8.125241978-06-01,8.125251978-06-02,8.095261978-06-05,8.075271978-06-06,8.075281978-06-07,8.075291978-06-08,8.075301978-06-09,8.095311978-06-12,8.115321978-06-13,8.115331978-06-14,8.125341978-06-15,8.125351978-06-16,8.195361978-06-19,8.255371978-06-20,8.275381978-06-21,8.415391978-06-22,8.415401978-06-23,8.445411978-06-26,8.485421978-06-27,8.445431978-06-28,8.445441978-06-29,8.425451978-06-30,8.485461978-07-03,8.445471978-07-04,5481978-07-05,8.445491978-07-06,8.445501978-07-07,8.485511978-07-10,8.505521978-07-11,8.485531978-07-12,8.485541978-07-13,8.505551978-07-14,8.515561978-07-17,8.485571978-07-18,8.465581978-07-19,8.465591978-07-20,8.505601978-07-21,8.595611978-07-24,8.575621978-07-25,8.555631978-07-26,8.525641978-07-27,8.475651978-07-28,8.455661978-07-31,8.475671978-08-01,8.455681978-08-02,8.405691978-08-03,8.265701978-08-04,8.265711978-08-07,8.185721978-08-08,8.195731978-08-09,8.175741978-08-10,8.245751978-08-11,8.255761978-08-14,8.295771978-08-15,8.295781978-08-16,8.505791978-08-17,8.485801978-08-18,8.505811978-08-21,8.475821978-08-22,8.475831978-08-23,8.425841978-08-24,8.415851978-08-25,8.415861978-08-28,8.415871978-08-29,8.445881978-08-30,8.485891978-08-31,8.465901978-09-01,8.505911978-09-04,5921978-09-05,8.465931978-09-06,8.445941978-09-07,8.445951978-09-08,8.465961978-09-11,8.435971978-09-12,8.455981978-09-13,8.455991978-09-14,8.456001978-09-15,8.496011978-09-18,8.526021978-09-19,8.546031978-09-20,8.606041978-09-21,8.696051978-09-22,8.736061978-09-25,8.756071978-09-26,8.756081978-09-27,8.746091978-09-28,8.726101978-09-29,8.706111978-10-02,8.716121978-10-03,8.696131978-10-04,8.696141978-10-05,8.696151978-10-06,8.696161978-10-09,6171978-10-10,8.706181978-10-11,8.706191978-10-12,8.696201978-10-13,8.696211978-10-16,8.736221978-10-17,8.776231978-10-18,8.836241978-10-19,8.846251978-10-20,8.856261978-10-23,8.846271978-10-24,8.856281978-10-25,8.966291978-10-26,9.056301978-10-27,9.126311978-10-30,9.356321978-10-31,9.496331978-11-01,9.446341978-11-02,9.426351978-11-03,9.496361978-11-06,9.456371978-11-07,6381978-11-08,9.496391978-11-09,9.506401978-11-10,9.466411978-11-13,9.406421978-11-14,9.416431978-11-15,9.346441978-11-16,9.216451978-11-17,9.196461978-11-20,9.196471978-11-21,9.236481978-11-22,9.376491978-11-23,6501978-11-24,9.606511978-11-27,9.606521978-11-28,9.606531978-11-29,9.556541978-11-30,9.556551978-12-01,9.506561978-12-04,9.516571978-12-05,9.506581978-12-06,9.506591978-12-07,9.506601978-12-08,9.516611978-12-11,9.526621978-12-12,9.526631978-12-13,9.546641978-12-14,9.546651978-12-15,9.586661978-12-18,9.866671978-12-19,9.916681978-12-20,9.966691978-12-21,9.986701978-12-22,9.966711978-12-25,6721978-12-26,9.986731978-12-27,9.986741978-12-28,9.986751978-12-29,9.986761979-01-01,6771979-01-02,10.006781979-01-03,9.986791979-01-04,9.886801979-01-05,9.876811979-01-08,9.926821979-01-09,9.926831979-01-10,9.946841979-01-11,9.926851979-01-12,9.926861979-01-15,9.916871979-01-16,9.926881979-01-17,9.916891979-01-18,9.926901979-01-19,9.916911979-01-22,9.866921979-01-23,9.856931979-01-24,9.856941979-01-25,9.786951979-01-26,9.676961979-01-29,9.676971979-01-30,9.686981979-01-31,9.646991979-02-01,9.617001979-02-02,9.487011979-02-05,9.537021979-02-06,9.587031979-02-07,9.677041979-02-08,9.707051979-02-09,9.707061979-02-12,7071979-02-13,9.697081979-02-14,9.677091979-02-15,9.687101979-02-16,9.687111979-02-19,7121979-02-20,9.697131979-02-21,9.717141979-02-22,9.907151979-02-23,9.927161979-02-26,9.917171979-02-27,9.897181979-02-28,9.897191979-03-01,9.877201979-03-02,9.877211979-03-05,9.837221979-03-06,9.837231979-03-07,9.817241979-03-08,9.767251979-03-09,9.797261979-03-12,9.817271979-03-13,9.807281979-03-14,9.827291979-03-15,9.827301979-03-16,9.847311979-03-19,9.817321979-03-20,9.797331979-03-21,9.797341979-03-22,9.777351979-03-23,9.777361979-03-26,9.767371979-03-27,9.737381979-03-28,9.717391979-03-29,9.677401979-03-30,9.727411979-04-02,9.747421979-04-03,9.737431979-04-04,9.717441979-04-05,9.687451979-04-06,9.757461979-04-09,9.817471979-04-10,9.817481979-04-11,9.857491979-04-12,9.857501979-04-13,7511979-04-16,9.867521979-04-17,9.777531979-04-18,9.717541979-04-19,9.687551979-04-20,9.737561979-04-23,9.737571979-04-24,9.757581979-04-25,9.777591979-04-26,9.807601979-04-27,9.937611979-04-30,9.917621979-05-01,9.917631979-05-02,9.917641979-05-03,9.937651979-05-04,9.937661979-05-07,9.917671979-05-08,9.917681979-05-09,9.907691979-05-10,9.927701979-05-11,9.907711979-05-14,9.877721979-05-15,9.877731979-05-16,9.847741979-05-17,9.727751979-05-18,9.717761979-05-21,9.757771979-05-22,9.697781979-05-23,9.657791979-05-24,9.587801979-05-25,9.507811979-05-28,7821979-05-29,9.507831979-05-30,7841979-05-31,9.567851979-06-01,9.567861979-06-04,9.567871979-06-05,9.507881979-06-06,9.437891979-06-07,9.297901979-06-08,9.257911979-06-11,9.277921979-06-12,9.057931979-06-13,9.087941979-06-14,9.127951979-06-15,9.247961979-06-18,9.267971979-06-19,9.247981979-06-20,9.257991979-06-21,9.258001979-06-22,9.278011979-06-25,9.208021979-06-26,8.978031979-06-27,8.928041979-06-28,8.958051979-06-29,8.978061979-07-02,8.938071979-07-03,8.958081979-07-04,8091979-07-05,8.988101979-07-06,9.008111979-07-09,9.048121979-07-10,9.048131979-07-11,9.048141979-07-12,9.018151979-07-13,9.018161979-07-16,9.088171979-07-17,9.108181979-07-18,9.108191979-07-19,9.148201979-07-20,9.248211979-07-23,9.288221979-07-24,9.338231979-07-25,9.368241979-07-26,9.258251979-07-27,9.388261979-07-30,9.328271979-07-31,9.318281979-08-01,9.238291979-08-02,9.208301979-08-03,9.278311979-08-06,9.278321979-08-07,9.228331979-08-08,9.258341979-08-09,9.278351979-08-10,9.338361979-08-13,9.348371979-08-14,9.328381979-08-15,9.418391979-08-16,9.398401979-08-17,9.448411979-08-20,9.458421979-08-21,9.518431979-08-22,9.558441979-08-23,9.638451979-08-24,9.728461979-08-27,9.688471979-08-28,9.738481979-08-29,9.738491979-08-30,9.778501979-08-31,9.848511979-09-03,8521979-09-04,10.008531979-09-05,10.028541979-09-06,10.038551979-09-07,10.108561979-09-10,10.138571979-09-11,10.008581979-09-12,10.048591979-09-13,10.108601979-09-14,10.028611979-09-17,10.138621979-09-18,10.148631979-09-19,10.088641979-09-20,10.038651979-09-21,10.008661979-09-24,10.018671979-09-25,10.018681979-09-26,10.028691979-09-27,10.118701979-09-28,10.108711979-10-01,10.148721979-10-02,10.148731979-10-03,10.148741979-10-04,10.348751979-10-05,10.398761979-10-08,8771979-10-09,11.128781979-10-10,11.408791979-10-11,11.268801979-10-12,11.178811979-10-15,11.398821979-10-16,11.398831979-10-17,11.408841979-10-18,11.758851979-10-19,12.158861979-10-22,12.438871979-10-23,12.638881979-10-24,12.528891979-10-25,12.598901979-10-26,12.058911979-10-29,12.198921979-10-30,12.128931979-10-31,12.068941979-11-01,12.088951979-11-02,12.198961979-11-05,12.158971979-11-06,8981979-11-07,12.368991979-11-08,12.299001979-11-09,11.789011979-11-12,9021979-11-13,11.649031979-11-14,11.829041979-11-15,11.689051979-11-16,11.979061979-11-19,12.089071979-11-20,12.129081979-11-21,12.179091979-11-22,9101979-11-23,11.699111979-11-26,11.449121979-11-27,11.119131979-11-28,11.239141979-11-29,11.239151979-11-30,11.339161979-12-03,11.429171979-12-04,11.309181979-12-05,11.219191979-12-06,11.089201979-12-07,11.219211979-12-10,11.259221979-12-11,11.609231979-12-12,11.859241979-12-13,11.679251979-12-14,11.479261979-12-17,11.459271979-12-18,11.319281979-12-19,11.389291979-12-20,11.409301979-12-21,11.429311979-12-24,11.449321979-12-25,9331979-12-26,11.439341979-12-27,11.399351979-12-28,11.309361979-12-31,11.239371980-01-01,9381980-01-02,11.399391980-01-03,11.459401980-01-04,11.479411980-01-07,11.359421980-01-08,11.269431980-01-09,11.249441980-01-10,11.189451980-01-11,11.339461980-01-14,11.359471980-01-15,11.329481980-01-16,11.309491980-01-17,11.379501980-01-18,11.529511980-01-21,11.589521980-01-22,11.569531980-01-23,11.539541980-01-24,11.689551980-01-25,11.829561980-01-28,11.799571980-01-29,11.889581980-01-30,11.849591980-01-31,11.759601980-02-01,12.049611980-02-04,12.129621980-02-05,12.499631980-02-06,12.429641980-02-07,12.219651980-02-08,12.319661980-02-11,12.609671980-02-12,9681980-02-13,12.529691980-02-14,12.609701980-02-15,13.139711980-02-18,9721980-02-19,13.969731980-02-20,14.039741980-02-21,14.519751980-02-22,14.529761980-02-25,14.629771980-02-26,14.919781980-02-27,14.829791980-02-28,14.419801980-02-29,14.739811980-03-03,14.839821980-03-04,14.869831980-03-05,14.999841980-03-06,15.279851980-03-07,15.209861980-03-10,14.719871980-03-11,14.439881980-03-12,14.749891980-03-13,14.699901980-03-14,14.809911980-03-17,14.829921980-03-18,14.429931980-03-19,14.339941980-03-20,15.039951980-03-21,15.029961980-03-24,15.369971980-03-25,15.199981980-03-26,15.269991980-03-27,15.1110001980-03-28,14.8910011980-03-31,14.6310021980-04-01,14.5910031980-04-02,14.5210041980-04-03,14.5110051980-04-04,10061980-04-07,13.8510071980-04-08,13.8910081980-04-09,13.5410091980-04-10,13.5710101980-04-11,13.2210111980-04-14,12.9610121980-04-15,12.7210131980-04-16,11.9710141980-04-17,11.9710151980-04-18,11.7610161980-04-21,11.5610171980-04-22,11.4310181980-04-23,11.3810191980-04-24,11.4210201980-04-25,11.3910211980-04-28,10.7410221980-04-29,10.7410231980-04-30,10.8110241980-05-01,10.7010251980-05-02,10.0410261980-05-05,9.8510271980-05-06,9.4010281980-05-07,9.4110291980-05-08,9.4810301980-05-09,9.8510311980-05-12,9.5210321980-05-13,9.3810331980-05-14,9.2710341980-05-15,9.4810351980-05-16,9.7610361980-05-19,9.7810371980-05-20,9.2610381980-05-21,9.1410391980-05-22,9.1310401980-05-23,8.7310411980-05-26,10421980-05-27,8.8210431980-05-28,9.0410441980-05-29,9.1610451980-05-30,9.2510461980-06-02,9.3410471980-06-03,9.2010481980-06-04,9.0610491980-06-05,8.9710501980-06-06,8.7210511980-06-09,8.6110521980-06-10,8.7910531980-06-11,8.6510541980-06-12,8.4610551980-06-13,8.3910561980-06-16,8.3810571980-06-17,8.3610581980-06-18,8.5810591980-06-19,8.6810601980-06-20,8.4310611980-06-23,8.5910621980-06-24,8.6410631980-06-25,8.7310641980-06-26,8.8010651980-06-27,8.9410661980-06-30,8.9710671980-07-01,9.0110681980-07-02,9.0110691980-07-03,8.7710701980-07-04,10711980-07-07,8.9410721980-07-08,8.8010731980-07-09,8.8310741980-07-10,8.9010751980-07-11,8.9710761980-07-14,9.1610771980-07-15,8.9810781980-07-16,8.7910791980-07-17,8.8910801980-07-18,8.9310811980-07-21,8.9310821980-07-22,9.0210831980-07-23,8.9510841980-07-24,9.0510851980-07-25,9.1510861980-07-28,9.2410871980-07-29,9.2810881980-07-30,9.3310891980-07-31,9.7210901980-08-01,9.7810911980-08-04,9.6610921980-08-05,9.6710931980-08-06,9.6910941980-08-07,9.6710951980-08-08,9.8110961980-08-11,10.0710971980-08-12,10.0310981980-08-13,10.0310991980-08-14,10.0711001980-08-15,10.1211011980-08-18,10.7711021980-08-19,10.9111031980-08-20,11.1111041980-08-21,11.2711051980-08-22,11.0911061980-08-25,11.3411071980-08-26,11.3411081980-08-27,11.5211091980-08-28,11.7711101980-08-29,11.3611111980-09-01,11121980-09-02,11.0511131980-09-03,10.7311141980-09-04,10.7711151980-09-05,10.8911161980-09-08,11.1111171980-09-09,11.1311181980-09-10,11.0311191980-09-11,11.2711201980-09-12,11.4011211980-09-15,11.7911221980-09-16,11.6811231980-09-17,11.7911241980-09-18,11.8411251980-09-19,11.5911261980-09-22,12.0011271980-09-23,12.0011281980-09-24,11.9811291980-09-25,12.1111301980-09-26,12.4011311980-09-29,12.3811321980-09-30,12.1311331980-10-01,12.0211341980-10-02,12.0611351980-10-03,11.5111361980-10-06,11.4111371980-10-07,11.4411381980-10-08,11.6911391980-10-09,11.6011401980-10-10,11.6411411980-10-13,11421980-10-14,11.6711431980-10-15,11.5811441980-10-16,11.6911451980-10-17,11.9111461980-10-20,12.0011471980-10-21,12.1111481980-10-22,12.3111491980-10-23,12.3111501980-10-24,12.2511511980-10-27,12.7311521980-10-28,12.9111531980-10-29,12.9811541980-10-30,13.0411551980-10-31,13.0811561980-11-03,13.2311571980-11-04,11581980-11-05,13.3811591980-11-06,13.5711601980-11-07,13.3611611980-11-10,13.2911621980-11-11,11631980-11-12,12.8611641980-11-13,12.8911651980-11-14,13.2511661980-11-17,13.7111671980-11-18,13.4711681980-11-19,13.3711691980-11-20,13.5311701980-11-21,13.8311711980-11-24,13.8811721980-11-25,13.9911731980-11-26,14.0011741980-11-27,11751980-11-28,14.1311761980-12-01,14.2511771980-12-02,14.2511781980-12-03,14.0411791980-12-04,14.1511801980-12-05,14.3411811980-12-08,14.4511821980-12-09,14.5411831980-12-10,14.5911841980-12-11,14.9711851980-12-12,14.7411861980-12-15,14.8311871980-12-16,15.1211881980-12-17,14.9811891980-12-18,14.8911901980-12-19,14.0511911980-12-22,13.2411921980-12-23,13.0411931980-12-24,13.3711941980-12-25,11951980-12-26,12.9511961980-12-29,12.8711971980-12-30,12.9711981980-12-31,13.0611991981-01-01,12001981-01-02,13.1012011981-01-05,12.2812021981-01-06,12.4212031981-01-07,12.9212041981-01-08,13.0912051981-01-09,13.5312061981-01-12,13.1712071981-01-13,13.3012081981-01-14,12.9512091981-01-15,13.2512101981-01-16,13.0812111981-01-19,13.6212121981-01-20,13.4812131981-01-21,13.7912141981-01-22,13.8312151981-01-23,13.7412161981-01-26,13.4012171981-01-27,13.4012181981-01-28,13.4812191981-01-29,13.4212201981-01-30,13.2612211981-02-02,13.5112221981-02-03,13.7012231981-02-04,13.6312241981-02-05,13.6312251981-02-06,13.8912261981-02-09,13.9712271981-02-10,14.1012281981-02-11,14.3412291981-02-12,12301981-02-13,14.4512311981-02-16,12321981-02-17,13.9712331981-02-18,13.9812341981-02-19,13.7212351981-02-20,13.5512361981-02-23,13.9212371981-02-24,14.0012381981-02-25,14.0012391981-02-26,14.1012401981-02-27,14.0812411981-03-02,14.4012421981-03-03,14.1312431981-03-04,14.2112441981-03-05,14.1712451981-03-06,13.9112461981-03-09,13.8412471981-03-10,13.7412481981-03-11,13.7912491981-03-12,13.7012501981-03-13,13.4512511981-03-16,13.3012521981-03-17,13.2012531981-03-18,12.7512541981-03-19,12.8412551981-03-20,12.8812561981-03-23,13.3612571981-03-24,13.5512581981-03-25,13.5112591981-03-26,13.6212601981-03-27,13.6712611981-03-30,13.3212621981-03-31,13.1712631981-04-01,13.1912641981-04-02,13.4012651981-04-03,13.5712661981-04-06,14.1312671981-04-07,13.7012681981-04-08,13.8912691981-04-09,13.8712701981-04-10,13.9012711981-04-13,14.0512721981-04-14,13.9212731981-04-15,14.1912741981-04-16,14.2312751981-04-17,12761981-04-20,14.3312771981-04-21,14.3412781981-04-22,14.4112791981-04-23,14.5112801981-04-24,14.6612811981-04-27,14.7312821981-04-28,14.6512831981-04-29,14.6712841981-04-30,14.8412851981-05-01,14.7212861981-05-04,15.3712871981-05-05,15.9412881981-05-06,15.8312891981-05-07,15.6912901981-05-08,15.6912911981-05-11,15.7412921981-05-12,15.9312931981-05-13,15.9412941981-05-14,15.8012951981-05-15,15.5512961981-05-18,15.1912971981-05-19,15.4712981981-05-20,15.6312991981-05-21,15.7513001981-05-22,15.4813011981-05-25,13021981-05-26,15.0913031981-05-27,15.1413041981-05-28,14.7913051981-05-29,14.4013061981-06-01,14.4713071981-06-02,14.6613081981-06-03,14.6513091981-06-04,14.7613101981-06-05,14.7313111981-06-08,14.3113121981-06-09,14.4113131981-06-10,14.3113141981-06-11,14.4013151981-06-12,14.4413161981-06-15,14.0313171981-06-16,14.1113181981-06-17,14.3713191981-06-18,14.6613201981-06-19,14.6513211981-06-22,14.4913221981-06-23,14.5913231981-06-24,14.7113241981-06-25,14.6513251981-06-26,14.5913261981-06-29,14.4813271981-06-30,14.6613281981-07-01,14.9413291981-07-02,14.8713301981-07-03,13311981-07-06,14.6813321981-07-07,14.9213331981-07-08,15.0213341981-07-09,15.1413351981-07-10,14.8813361981-07-13,14.8313371981-07-14,15.0713381981-07-15,15.0313391981-07-16,15.1113401981-07-17,15.0713411981-07-20,15.9613421981-07-21,16.0013431981-07-22,15.9513441981-07-23,15.8513451981-07-24,15.6413461981-07-27,15.5713471981-07-28,15.7813481981-07-29,15.7613491981-07-30,15.8813501981-07-31,15.8413511981-08-03,16.1613521981-08-04,16.1613531981-08-05,16.0713541981-08-06,16.0313551981-08-07,16.0513561981-08-10,15.8313571981-08-11,15.6713581981-08-12,16.0213591981-08-13,16.1313601981-08-14,16.1913611981-08-17,16.2213621981-08-18,16.3013631981-08-19,16.3213641981-08-20,16.2513651981-08-21,16.3113661981-08-24,16.8613671981-08-25,16.6713681981-08-26,16.6913691981-08-27,16.7513701981-08-28,16.5713711981-08-31,16.7313721981-09-01,16.7813731981-09-02,16.7813741981-09-03,16.9013751981-09-04,16.8913761981-09-07,13771981-09-08,16.9513781981-09-09,16.9513791981-09-10,16.7213801981-09-11,16.4713811981-09-14,16.4313821981-09-15,16.1313831981-09-16,16.0913841981-09-17,16.0113851981-09-18,16.0213861981-09-21,15.7913871981-09-22,16.0413881981-09-23,16.1113891981-09-24,16.1713901981-09-25,16.5313911981-09-28,16.5713921981-09-29,16.5913931981-09-30,16.6913941981-10-01,16.5713951981-10-02,16.3413961981-10-05,15.8713971981-10-06,15.8513981981-10-07,15.7313991981-10-08,15.7914001981-10-09,15.2014011981-10-12,14021981-10-13,15.2514031981-10-14,15.3514041981-10-15,15.3114051981-10-16,15.4614061981-10-19,15.4814071981-10-20,15.4814081981-10-21,15.5514091981-10-22,15.5614101981-10-23,15.4114111981-10-26,15.5614121981-10-27,15.5614131981-10-28,15.4214141981-10-29,15.0714151981-10-30,14.5914161981-11-02,14.4414171981-11-03,14181981-11-04,14.1114191981-11-05,14.2014201981-11-06,13.8614211981-11-09,13.1714221981-11-10,13.2214231981-11-11,14241981-11-12,12.7714251981-11-13,12.8314261981-11-16,12.6914271981-11-17,12.7114281981-11-18,12.1914291981-11-19,12.2214301981-11-20,12.2114311981-11-23,12.5014321981-11-24,12.1514331981-11-25,12.1314341981-11-26,14351981-11-27,12.1114361981-11-30,12.3614371981-12-01,12.7114381981-12-02,12.8914391981-12-03,12.8814401981-12-04,12.2314411981-12-07,12.5814421981-12-08,12.6514431981-12-09,12.8714441981-12-10,13.1614451981-12-11,13.3514461981-12-14,13.3914471981-12-15,13.1014481981-12-16,13.0414491981-12-17,13.3714501981-12-18,13.1914511981-12-21,13.6114521981-12-22,13.7714531981-12-23,14.1214541981-12-24,13.9514551981-12-25,14561981-12-28,14.0214571981-12-29,13.9814581981-12-30,13.9014591981-12-31,13.6314601982-01-01,14611982-01-04,13.8714621982-01-05,14.0914631982-01-06,14.1914641982-01-07,14.3314651982-01-08,14.1114661982-01-11,14.5514671982-01-12,14.4914681982-01-13,14.7814691982-01-14,14.7114701982-01-15,14.8114711982-01-18,14.8314721982-01-19,14.7914731982-01-20,15.0214741982-01-21,14.9614751982-01-22,15.0614761982-01-25,14.9314771982-01-26,14.7014781982-01-27,14.5714791982-01-28,14.3314801982-01-29,14.2414811982-02-01,15.0414821982-02-02,14.8514831982-02-03,14.9314841982-02-04,14.9614851982-02-05,14.8914861982-02-08,15.0914871982-02-09,15.1514881982-02-10,15.0814891982-02-11,15.0714901982-02-12,14911982-02-15,14921982-02-16,15.0414931982-02-17,15.1814941982-02-18,14.9914951982-02-19,14.9414961982-02-22,14.3514971982-02-23,14.3314981982-02-24,14.2414991982-02-25,14.2515001982-02-26,14.4415011982-03-01,14.2515021982-03-02,14.1415031982-03-03,14.0915041982-03-04,13.9015051982-03-05,13.7915061982-03-08,13.7115071982-03-09,13.9315081982-03-10,13.9715091982-03-11,14.2515101982-03-12,14.3515111982-03-15,14.4315121982-03-16,14.3515131982-03-17,14.1515141982-03-18,14.2415151982-03-19,14.3515161982-03-22,14.0915171982-03-23,14.0715181982-03-24,14.1415191982-03-25,14.2415201982-03-26,14.3515211982-03-29,14.5315221982-03-30,14.6315231982-03-31,14.5215241982-04-01,14.4215251982-04-02,14.4415261982-04-05,14.3715271982-04-06,14.4215281982-04-07,14.5415291982-04-08,14.2815301982-04-09,15311982-04-12,14.2215321982-04-13,14.1715331982-04-14,14.3515341982-04-15,14.3915351982-04-16,14.2415361982-04-19,14.1815371982-04-20,14.1415381982-04-21,14.0415391982-04-22,14.0615401982-04-23,14.0215411982-04-26,14.0215421982-04-27,13.9515431982-04-28,13.9915441982-04-29,14.0215451982-04-30,13.9915461982-05-03,14.1315471982-05-04,14.1715481982-05-05,14.0415491982-05-06,13.7815501982-05-07,13.6715511982-05-10,13.7115521982-05-11,13.7315531982-05-12,13.8015541982-05-13,13.9515551982-05-14,13.8615561982-05-17,13.8515571982-05-18,13.8515581982-05-19,13.7815591982-05-20,13.4815601982-05-21,13.5715611982-05-24,13.6215621982-05-25,13.6815631982-05-26,13.6215641982-05-27,13.6315651982-05-28,13.6215661982-05-31,15671982-06-01,13.9215681982-06-02,13.9515691982-06-03,13.9015701982-06-04,14.0315711982-06-07,13.9715721982-06-08,14.0415731982-06-09,14.1115741982-06-10,14.1215751982-06-11,14.0815761982-06-14,14.3715771982-06-15,14.4115781982-06-16,14.4515791982-06-17,14.7915801982-06-18,14.9615811982-06-21,14.9215821982-06-22,14.9015831982-06-23,14.9715841982-06-24,14.9515851982-06-25,14.9815861982-06-28,14.9315871982-06-29,14.8315881982-06-30,14.6615891982-07-01,14.6015901982-07-02,14.7115911982-07-05,15921982-07-06,14.7215931982-07-07,14.6815941982-07-08,14.2615951982-07-09,14.0515961982-07-12,13.8615971982-07-13,14.1315981982-07-14,14.2315991982-07-15,14.0716001982-07-16,13.7116011982-07-19,13.5216021982-07-20,13.2716031982-07-21,13.1316041982-07-22,13.0416051982-07-23,13.0416061982-07-26,13.3316071982-07-27,13.3516081982-07-28,13.4516091982-07-29,13.4216101982-07-30,13.1716111982-08-02,12.8216121982-08-03,12.9016131982-08-04,12.9316141982-08-05,13.0816151982-08-06,13.2416161982-08-09,13.0816171982-08-10,13.1516181982-08-11,13.1516191982-08-12,12.9316201982-08-13,12.7516211982-08-16,12.3616221982-08-17,11.8316231982-08-18,11.7616241982-08-19,11.6116251982-08-20,11.2016261982-08-23,11.5716271982-08-24,11.5016281982-08-25,11.6616291982-08-26,11.6716301982-08-27,11.9316311982-08-30,12.0116321982-08-31,11.9916331982-09-01,12.0016341982-09-02,11.9516351982-09-03,11.6916361982-09-06,16371982-09-07,11.8016381982-09-08,11.8716391982-09-09,11.8716401982-09-10,12.0616411982-09-13,11.9316421982-09-14,11.8816431982-09-15,12.1616441982-09-16,12.1416451982-09-17,11.9616461982-09-20,11.9816471982-09-21,11.6816481982-09-22,11.6116491982-09-23,11.5016501982-09-24,11.6516511982-09-27,11.6916521982-09-28,11.4216531982-09-29,11.3816541982-09-30,11.2316551982-10-01,11.1316561982-10-04,11.5116571982-10-05,11.4216581982-10-06,11.2116591982-10-07,10.4616601982-10-08,10.1516611982-10-11,16621982-10-12,9.6916631982-10-13,9.6816641982-10-14,9.8416651982-10-15,10.0016661982-10-18,9.8016671982-10-19,9.8216681982-10-20,9.7216691982-10-21,9.7916701982-10-22,9.8716711982-10-25,10.0916721982-10-26,9.8916731982-10-27,9.9416741982-10-28,9.8916751982-10-29,9.8516761982-11-01,9.6816771982-11-02,16781982-11-03,9.6516791982-11-04,9.6416801982-11-05,9.7316811982-11-08,9.8116821982-11-09,9.7416831982-11-10,9.7716841982-11-11,16851982-11-12,9.8716861982-11-15,9.9116871982-11-16,9.9016881982-11-17,9.9016891982-11-18,9.8116901982-11-19,9.7916911982-11-22,9.7316921982-11-23,9.7316931982-11-24,9.8016941982-11-25,16951982-11-26,9.7616961982-11-29,9.9416971982-11-30,9.9616981982-12-01,9.9616991982-12-02,9.8917001982-12-03,9.7217011982-12-06,9.7317021982-12-07,9.7217031982-12-08,9.8517041982-12-09,9.8317051982-12-10,9.8717061982-12-13,9.8417071982-12-14,9.5417081982-12-15,9.4917091982-12-16,9.5917101982-12-17,9.6617111982-12-20,9.6717121982-12-21,9.5417131982-12-22,9.5517141982-12-23,9.5217151982-12-24,17161982-12-27,9.5417171982-12-28,9.5217181982-12-29,9.5417191982-12-30,9.5217201982-12-31,9.4817211983-01-03,9.2917221983-01-04,9.4317231983-01-05,9.3917241983-01-06,9.3917251983-01-07,9.2617261983-01-10,9.2417271983-01-11,9.1917281983-01-12,9.2217291983-01-13,9.1117301983-01-14,9.0917311983-01-17,9.1717321983-01-18,9.1417331983-01-19,9.2017341983-01-20,9.2617351983-01-21,9.4617361983-01-24,9.5417371983-01-25,9.4417381983-01-26,9.5217391983-01-27,9.4917401983-01-28,9.4717411983-01-31,9.5817421983-02-01,9.6017431983-02-02,9.7117441983-02-03,9.7117451983-02-04,9.8217461983-02-07,9.8017471983-02-08,9.8317481983-02-09,9.8917491983-02-10,9.7417501983-02-11,9.7017511983-02-14,9.7817521983-02-15,9.7717531983-02-16,9.6917541983-02-17,9.6517551983-02-18,9.5617561983-02-21,17571983-02-22,9.4117581983-02-23,9.4417591983-02-24,9.4017601983-02-25,9.2817611983-02-28,9.3117621983-03-01,9.2617631983-03-02,9.3017641983-03-03,9.2417651983-03-04,9.2517661983-03-07,9.4617671983-03-08,9.6217681983-03-09,9.6217691983-03-10,9.6717701983-03-11,9.6617711983-03-14,9.5817721983-03-15,9.5717731983-03-16,9.6517741983-03-17,9.7117751983-03-18,9.7817761983-03-21,9.7917771983-03-22,9.8417781983-03-23,9.8117791983-03-24,9.8217801983-03-25,9.9117811983-03-28,9.9217821983-03-29,9.8817831983-03-30,9.8817841983-03-31,9.8717851983-04-01,17861983-04-04,9.8717871983-04-05,9.7217881983-04-06,9.6917891983-04-07,9.6717901983-04-08,9.6717911983-04-11,9.5317921983-04-12,9.5817931983-04-13,9.5717941983-04-14,9.4917951983-04-15,9.5317961983-04-18,9.4917971983-04-19,9.5817981983-04-20,9.5817991983-04-21,9.6118001983-04-22,9.5818011983-04-25,9.5218021983-04-26,9.4918031983-04-27,9.4218041983-04-28,9.4218051983-04-29,9.3518061983-05-02,9.2918071983-05-03,9.2718081983-05-04,9.1918091983-05-05,9.2518101983-05-06,9.1718111983-05-09,9.3318121983-05-10,9.2418131983-05-11,9.2218141983-05-12,9.2918151983-05-13,9.2718161983-05-16,9.4718171983-05-17,9.4818181983-05-18,9.4918191983-05-19,9.6118201983-05-20,9.6418211983-05-23,9.7418221983-05-24,9.7518231983-05-25,9.7618241983-05-26,9.8918251983-05-27,9.9018261983-05-30,18271983-05-31,10.0218281983-06-01,9.9718291983-06-02,9.9618301983-06-03,10.0118311983-06-06,10.0918321983-06-07,10.1818331983-06-08,10.2018341983-06-09,10.1218351983-06-10,10.2018361983-06-13,10.1118371983-06-14,10.0918381983-06-15,10.0618391983-06-16,10.0518401983-06-17,10.0718411983-06-20,10.2618421983-06-21,10.2718431983-06-22,10.3118441983-06-23,10.3318451983-06-24,10.4318461983-06-27,10.4418471983-06-28,10.3518481983-06-29,10.2718491983-06-30,10.2318501983-07-01,10.1718511983-07-04,18521983-07-05,10.5218531983-07-06,10.4918541983-07-07,10.5918551983-07-08,10.6918561983-07-11,10.5618571983-07-12,10.7418581983-07-13,10.7118591983-07-14,10.7218601983-07-15,10.8218611983-07-18,10.7618621983-07-19,10.6918631983-07-20,10.6418641983-07-21,10.6618651983-07-22,10.7718661983-07-25,10.7418671983-07-26,10.7718681983-07-27,10.7718691983-07-28,10.8618701983-07-29,11.0318711983-08-01,11.0918721983-08-02,11.1418731983-08-03,11.1318741983-08-04,11.2718751983-08-05,11.2718761983-08-08,11.3718771983-08-09,11.3318781983-08-10,11.4118791983-08-11,11.3218801983-08-12,11.2718811983-08-15,11.0818821983-08-16,10.9718831983-08-17,10.8618841983-08-18,10.8518851983-08-19,10.9018861983-08-22,10.7518871983-08-23,10.7918881983-08-24,10.7618891983-08-25,10.8318901983-08-26,10.8818911983-08-29,11.0918921983-08-30,11.0818931983-08-31,11.1818941983-09-01,11.1618951983-09-02,11.1818961983-09-05,18971983-09-06,11.0318981983-09-07,10.8818991983-09-08,10.9519001983-09-09,10.9319011983-09-12,10.7119021983-09-13,10.7719031983-09-14,10.8819041983-09-15,10.9519051983-09-16,10.8319061983-09-19,10.7219071983-09-20,10.7019081983-09-21,10.7319091983-09-22,10.7419101983-09-23,10.6119111983-09-26,10.4919121983-09-27,10.5719131983-09-28,10.5919141983-09-29,10.6419151983-09-30,10.5319161983-10-03,10.5519171983-10-04,10.5619181983-10-05,10.4519191983-10-06,10.4219201983-10-07,10.4519211983-10-10,19221983-10-11,10.6819231983-10-12,10.6519241983-10-13,10.7119251983-10-14,10.6519261983-10-17,10.4919271983-10-18,10.4819281983-10-19,10.5519291983-10-20,10.5419301983-10-21,10.4819311983-10-24,10.6819321983-10-25,10.6319331983-10-26,10.6319341983-10-27,10.6019351983-10-28,10.6119361983-10-31,10.6119371983-11-01,10.6419381983-11-02,10.6219391983-11-03,10.6319401983-11-04,10.7619411983-11-07,10.7919421983-11-08,19431983-11-09,10.7419441983-11-10,10.6319451983-11-11,19461983-11-14,10.6019471983-11-15,10.6619481983-11-16,10.6619491983-11-17,10.6819501983-11-18,10.6819511983-11-21,10.6519521983-11-22,10.6019531983-11-23,10.6419541983-11-24,19551983-11-25,10.6319561983-11-28,10.6919571983-11-29,10.6519581983-11-30,10.6719591983-12-01,10.6619601983-12-02,10.7719611983-12-05,10.8019621983-12-06,10.7419631983-12-07,10.7519641983-12-08,10.8319651983-12-09,10.8519661983-12-12,10.8219671983-12-13,10.9319681983-12-14,10.9219691983-12-15,10.9319701983-12-16,10.8719711983-12-19,10.8719721983-12-20,10.8719731983-12-21,10.8819741983-12-22,10.8319751983-12-23,10.8619761983-12-26,19771983-12-27,10.8519781983-12-28,10.8519791983-12-29,10.8419801983-12-30,10.8519811984-01-02,19821984-01-03,10.8719831984-01-04,10.7719841984-01-05,10.7519851984-01-06,10.6819861984-01-09,10.7319871984-01-10,10.6619881984-01-11,10.7219891984-01-12,10.7119901984-01-13,10.5019911984-01-16,10.5219921984-01-17,10.5519931984-01-18,10.5819941984-01-19,10.5719951984-01-20,10.6019961984-01-23,10.6119971984-01-24,10.6319981984-01-25,10.6519991984-01-26,10.6220001984-01-27,10.6220011984-01-30,10.5720021984-01-31,10.5820031984-02-01,10.5620041984-02-02,10.5420051984-02-03,10.5320061984-02-06,10.6720071984-02-07,10.6620081984-02-08,10.6520091984-02-09,10.6620101984-02-10,10.7320111984-02-13,20121984-02-14,10.7820131984-02-15,10.7320141984-02-16,10.7520151984-02-17,10.8720161984-02-20,20171984-02-21,10.8520181984-02-22,10.9220191984-02-23,11.0320201984-02-24,10.9420211984-02-27,11.0220221984-02-28,11.0420231984-02-29,10.9920241984-03-01,11.0520251984-03-02,10.9220261984-03-05,11.0120271984-03-06,11.0120281984-03-07,11.0820291984-03-08,11.1520301984-03-09,11.1920311984-03-12,11.1820321984-03-13,11.2220331984-03-14,11.2620341984-03-15,11.2820351984-03-16,11.2720361984-03-19,11.3920371984-03-20,11.4520381984-03-21,11.5720391984-03-22,11.5920401984-03-23,11.5920411984-03-26,11.5620421984-03-27,11.5820431984-03-28,11.4820441984-03-29,11.4920451984-03-30,11.6020461984-04-02,11.6120471984-04-03,11.7320481984-04-04,11.7620491984-04-05,11.7020501984-04-06,11.5520511984-04-09,11.5520521984-04-10,11.5420531984-04-11,11.5320541984-04-12,11.4920551984-04-13,11.6620561984-04-16,11.7020571984-04-17,11.5920581984-04-18,11.6920591984-04-19,11.7720601984-04-20,20611984-04-23,11.7820621984-04-24,11.7320631984-04-25,11.7920641984-04-26,11.7720651984-04-27,11.8920661984-04-30,11.8920671984-05-01,11.8820681984-05-02,11.9220691984-05-03,11.9620701984-05-04,12.1520711984-05-07,12.2420721984-05-08,12.2320731984-05-09,12.3220741984-05-10,12.3220751984-05-11,12.5520761984-05-14,12.5720771984-05-15,12.5120781984-05-16,12.4220791984-05-17,12.5120801984-05-18,12.4720811984-05-21,12.4820821984-05-22,12.5820831984-05-23,12.6720841984-05-24,12.7720851984-05-25,12.7720861984-05-28,20871984-05-29,12.9820881984-05-30,13.0420891984-05-31,13.0020901984-06-01,12.7220911984-06-04,12.6320921984-06-05,12.6020931984-06-06,12.7520941984-06-07,12.8120951984-06-08,12.7420961984-06-11,13.0020971984-06-12,12.9220981984-06-13,12.8320991984-06-14,12.7521001984-06-15,12.6321011984-06-18,12.7521021984-06-19,12.7921031984-06-20,13.0821041984-06-21,13.1421051984-06-22,13.1521061984-06-25,13.1221071984-06-26,13.1721081984-06-27,13.1221091984-06-28,13.1721101984-06-29,13.1721111984-07-02,13.1721121984-07-03,13.1221131984-07-04,21141984-07-05,13.0721151984-07-06,13.1321161984-07-09,12.9621171984-07-10,13.0021181984-07-11,13.0621191984-07-12,12.9621201984-07-13,12.8521211984-07-16,12.8921221984-07-17,12.9321231984-07-18,12.8921241984-07-19,12.8221251984-07-20,12.8521261984-07-23,12.8721271984-07-24,12.8521281984-07-25,12.6421291984-07-26,12.5521301984-07-27,12.5921311984-07-30,12.6621321984-07-31,12.5721331984-08-01,12.4821341984-08-02,12.4821351984-08-03,12.3021361984-08-06,12.4221371984-08-07,12.4121381984-08-08,12.3721391984-08-09,12.3321401984-08-10,12.3521411984-08-13,12.4521421984-08-14,12.3421431984-08-15,12.3921441984-08-16,12.4021451984-08-17,12.4021461984-08-20,12.4221471984-08-21,12.4121481984-08-22,12.4521491984-08-23,12.4421501984-08-24,12.4121511984-08-27,12.5421521984-08-28,12.5421531984-08-29,12.5621541984-08-30,12.5621551984-08-31,12.5421561984-09-03,21571984-09-04,12.5921581984-09-05,12.6321591984-09-06,12.5421601984-09-07,12.4521611984-09-10,12.2721621984-09-11,12.2621631984-09-12,12.3021641984-09-13,12.2121651984-09-14,12.1521661984-09-17,12.1621671984-09-18,12.1021681984-09-19,11.9421691984-09-20,11.9421701984-09-21,12.0621711984-09-24,12.1021721984-09-25,12.1221731984-09-26,12.0521741984-09-27,11.9521751984-09-28,12.0721761984-10-01,12.0921771984-10-02,12.0721781984-10-03,12.0621791984-10-04,12.0221801984-10-05,11.9321811984-10-08,21821984-10-09,11.8721831984-10-10,11.8921841984-10-11,11.7821851984-10-12,11.7221861984-10-15,11.7821871984-10-16,11.7721881984-10-17,11.7021891984-10-18,11.5321901984-10-19,11.3921911984-10-22,11.3521921984-10-23,11.1721931984-10-24,11.1021941984-10-25,11.1321951984-10-26,11.3321961984-10-29,11.3021971984-10-30,11.1321981984-10-31,11.0921991984-11-01,10.9322001984-11-02,10.9622011984-11-05,10.7922021984-11-06,22031984-11-07,10.8022041984-11-08,10.9522051984-11-09,10.8122061984-11-12,22071984-11-13,10.8922081984-11-14,10.9122091984-11-15,10.7822101984-11-16,10.7122111984-11-19,10.6722121984-11-20,10.5922131984-11-21,10.3922141984-11-22,22151984-11-23,10.2922161984-11-26,10.3322171984-11-27,10.3122181984-11-28,10.3522191984-11-29,10.3722201984-11-30,10.5022211984-12-03,10.5022221984-12-04,10.4422231984-12-05,10.4022241984-12-06,10.4922251984-12-07,10.5122261984-12-10,10.4722271984-12-11,10.4022281984-12-12,10.3522291984-12-13,10.4022301984-12-14,10.2022311984-12-17,10.0722321984-12-18,9.8522331984-12-19,9.8922341984-12-20,9.9422351984-12-21,9.9422361984-12-24,9.8322371984-12-25,22381984-12-26,9.9522391984-12-27,9.9622401984-12-28,10.0222411984-12-31,10.0222421985-01-01,22431985-01-02,10.0322441985-01-03,10.0622451985-01-04,10.0822461985-01-07,10.0122471985-01-08,9.9922481985-01-09,9.9522491985-01-10,10.0022501985-01-11,10.0822511985-01-14,10.0722521985-01-15,10.0022531985-01-16,9.9922541985-01-17,9.9822551985-01-18,9.9122561985-01-21,22571985-01-22,9.8322581985-01-23,9.8322591985-01-24,9.7422601985-01-25,9.7622611985-01-28,9.7922621985-01-29,9.7922631985-01-30,9.7622641985-01-31,9.9022651985-02-01,10.0422661985-02-04,10.0322671985-02-05,9.9922681985-02-06,10.0322691985-02-07,10.0622701985-02-08,10.0322711985-02-11,10.0622721985-02-12,22731985-02-13,10.0322741985-02-14,9.9822751985-02-15,10.0222761985-02-18,22771985-02-19,10.0122781985-02-20,10.1322791985-02-21,10.2922801985-02-22,10.3422811985-02-25,10.3622821985-02-26,10.3622831985-02-27,10.5622841985-02-28,10.6622851985-03-01,10.7322861985-03-04,10.7822871985-03-05,10.7122881985-03-06,10.7522891985-03-07,10.8322901985-03-08,10.5622911985-03-11,10.5622921985-03-12,10.6222931985-03-13,10.7922941985-03-14,10.8622951985-03-15,10.8222961985-03-18,10.8922971985-03-19,10.8522981985-03-20,10.8522991985-03-21,10.6923001985-03-22,10.7523011985-03-25,10.7123021985-03-26,10.6323031985-03-27,10.6323041985-03-28,10.5323051985-03-29,10.4323061985-04-01,10.4523071985-04-02,10.4823081985-04-03,10.4923091985-04-04,10.5323101985-04-05,23111985-04-08,10.4923121985-04-09,10.3823131985-04-10,10.3123141985-04-11,10.1223151985-04-12,10.1323161985-04-15,10.0923171985-04-16,9.8623181985-04-17,9.9323191985-04-18,9.7323201985-04-19,9.8123211985-04-22,9.7223221985-04-23,9.8823231985-04-24,9.8123241985-04-25,9.9023251985-04-26,9.8823261985-04-29,9.9723271985-04-30,9.9123281985-05-01,9.8223291985-05-02,9.8623301985-05-03,9.7123311985-05-06,9.7023321985-05-07,9.6623331985-05-08,9.7323341985-05-09,9.6723351985-05-10,9.6223361985-05-13,9.6423371985-05-14,9.4723381985-05-15,9.4023391985-05-16,9.3123401985-05-17,9.3723411985-05-20,9.1023421985-05-21,9.1123431985-05-22,9.1123441985-05-23,9.2123451985-05-24,9.1323461985-05-27,23471985-05-28,9.0523481985-05-29,9.0523491985-05-30,9.0323501985-05-31,8.9223511985-06-03,8.7223521985-06-04,8.6823531985-06-05,8.4223541985-06-06,8.5123551985-06-07,8.8223561985-06-10,8.8723571985-06-11,8.7823581985-06-12,8.7623591985-06-13,8.7623601985-06-14,8.4523611985-06-17,8.4823621985-06-18,8.3723631985-06-19,8.5023641985-06-20,8.5923651985-06-21,8.8023661985-06-24,8.8723671985-06-25,8.9623681985-06-26,8.9423691985-06-27,8.8123701985-06-28,8.6723711985-07-01,8.6623721985-07-02,8.6623731985-07-03,8.6623741985-07-04,23751985-07-05,8.3623761985-07-08,8.5223771985-07-09,8.5223781985-07-10,8.5523791985-07-11,8.7323801985-07-12,8.7823811985-07-15,8.7623821985-07-16,8.6723831985-07-17,8.6323841985-07-18,8.7623851985-07-19,8.8223861985-07-22,8.9523871985-07-23,8.9723881985-07-24,8.9923891985-07-25,8.9623901985-07-26,8.9823911985-07-29,9.0323921985-07-30,9.0423931985-07-31,9.0123941985-08-01,9.0423951985-08-02,9.1523961985-08-05,9.1323971985-08-06,9.1323981985-08-07,9.0823991985-08-08,8.9924001985-08-09,8.9524011985-08-12,8.9524021985-08-13,8.9624031985-08-14,8.9624041985-08-15,8.9624051985-08-16,8.9024061985-08-19,8.8924071985-08-20,8.8624081985-08-21,8.8224091985-08-22,8.8124101985-08-23,8.8724111985-08-26,8.8824121985-08-27,8.8124131985-08-28,8.8524141985-08-29,8.8124151985-08-30,8.9624161985-09-02,24171985-09-03,8.9524181985-09-04,8.8524191985-09-05,8.9224201985-09-06,9.1524211985-09-09,9.1324221985-09-10,9.1024231985-09-11,9.1324241985-09-12,9.1524251985-09-13,9.0324261985-09-16,8.9924271985-09-17,9.0524281985-09-18,9.0724291985-09-19,9.1324301985-09-20,9.0124311985-09-23,8.8924321985-09-24,8.8224331985-09-25,8.7124341985-09-26,8.7224351985-09-27,24361985-09-30,8.8824371985-10-01,8.8324381985-10-02,8.8424391985-10-03,8.8424401985-10-04,8.8424411985-10-07,8.9724421985-10-08,8.9624431985-10-09,8.9724441985-10-10,8.9624451985-10-11,8.9624461985-10-14,24471985-10-15,8.9424481985-10-16,8.8924491985-10-17,8.8524501985-10-18,8.8124511985-10-21,8.8324521985-10-22,8.8024531985-10-23,8.8424541985-10-24,8.9024551985-10-25,8.8824561985-10-28,8.9124571985-10-29,8.8224581985-10-30,8.6824591985-10-31,8.7024601985-11-01,8.7024611985-11-04,8.7124621985-11-05,8.6924631985-11-06,8.6724641985-11-07,8.6724651985-11-08,8.5724661985-11-11,24671985-11-12,8.5324681985-11-13,8.5824691985-11-14,8.6324701985-11-15,8.6624711985-11-18,8.5124721985-11-19,8.5224731985-11-20,8.5424741985-11-21,8.5124751985-11-22,8.5224761985-11-25,8.5224771985-11-26,8.5324781985-11-27,8.5224791985-11-28,24801985-11-29,8.4624811985-12-02,8.5424821985-12-03,8.5224831985-12-04,8.4924841985-12-05,8.4724851985-12-06,8.4724861985-12-09,8.3524871985-12-10,8.2324881985-12-11,8.0024891985-12-12,8.0724901985-12-13,7.9724911985-12-16,8.0024921985-12-17,7.9424931985-12-18,8.0424941985-12-19,8.0024951985-12-20,8.0124961985-12-23,8.0124971985-12-24,8.0224981985-12-25,24991985-12-26,7.9925001985-12-27,7.9925011985-12-30,7.9925021985-12-31,7.9825031986-01-01,25041986-01-02,8.0225051986-01-03,8.0325061986-01-06,8.0425071986-01-07,7.9725081986-01-08,8.0925091986-01-09,8.2725101986-01-10,8.3625111986-01-13,8.3825121986-01-14,8.3325131986-01-15,8.2425141986-01-16,8.2125151986-01-17,8.1925161986-01-20,25171986-01-21,8.2025181986-01-22,8.1925191986-01-23,8.1725201986-01-24,8.1325211986-01-27,8.0725221986-01-28,8.0225231986-01-29,8.0525241986-01-30,8.0425251986-01-31,7.9925261986-02-03,7.9725271986-02-04,7.9425281986-02-05,7.9925291986-02-06,8.0225301986-02-07,8.1525311986-02-10,8.0825321986-02-11,8.0425331986-02-12,8.0825341986-02-13,8.0625351986-02-14,7.9925361986-02-17,25371986-02-18,7.9625381986-02-19,8.0625391986-02-20,8.0525401986-02-21,7.9325411986-02-24,7.8625421986-02-25,7.8925431986-02-26,7.8825441986-02-27,7.7225451986-02-28,7.7125461986-03-03,7.5525471986-03-04,7.3825481986-03-05,7.5425491986-03-06,7.3825501986-03-07,7.2925511986-03-10,7.1625521986-03-11,7.1525531986-03-12,7.1725541986-03-13,7.2125551986-03-14,7.1825561986-03-17,7.2225571986-03-18,7.2325581986-03-19,7.1725591986-03-20,7.1725601986-03-21,7.1925611986-03-24,7.1125621986-03-25,7.1225631986-03-26,7.1125641986-03-27,7.0425651986-03-28,25661986-03-31,6.9225671986-04-01,6.8925681986-04-02,6.9025691986-04-03,6.9425701986-04-04,6.8525711986-04-07,6.8225721986-04-08,6.7025731986-04-09,6.5825741986-04-10,6.5825751986-04-11,6.6525761986-04-14,6.5325771986-04-15,6.5325781986-04-16,6.3925791986-04-17,6.4425801986-04-18,6.4425811986-04-21,6.4625821986-04-22,6.5825831986-04-23,6.6725841986-04-24,6.8925851986-04-25,6.9125861986-04-28,6.8625871986-04-29,6.8525881986-04-30,6.8325891986-05-01,6.8525901986-05-02,6.8825911986-05-05,6.8225921986-05-06,6.8225931986-05-07,6.8325941986-05-08,6.7825951986-05-09,6.8525961986-05-12,6.9825971986-05-13,7.0025981986-05-14,7.0025991986-05-15,7.1626001986-05-16,7.3226011986-05-19,7.2826021986-05-20,7.2326031986-05-21,7.2026041986-05-22,7.2026051986-05-23,7.1926061986-05-26,26071986-05-27,7.1426081986-05-28,7.1726091986-05-29,7.3526101986-05-30,7.3626111986-06-02,7.5026121986-06-03,7.4926131986-06-04,7.6326141986-06-05,7.5426151986-06-06,7.2726161986-06-09,7.3926171986-06-10,7.3826181986-06-11,7.3926191986-06-12,7.3126201986-06-13,7.1526211986-06-16,7.1026221986-06-17,7.0826231986-06-18,7.0126241986-06-19,7.1026251986-06-20,7.0626261986-06-23,7.0326271986-06-24,6.9826281986-06-25,6.9126291986-06-26,6.9126301986-06-27,6.8426311986-06-30,6.8126321986-07-01,6.8026331986-07-02,6.8126341986-07-03,6.7126351986-07-04,26361986-07-07,6.7026371986-07-08,6.8426381986-07-09,6.7326391986-07-10,6.7326401986-07-11,6.6026411986-07-14,6.5826421986-07-15,6.5626431986-07-16,6.5926441986-07-17,6.6126451986-07-18,6.5626461986-07-21,6.5626471986-07-22,6.6026481986-07-23,6.6326491986-07-24,6.6726501986-07-25,6.6726511986-07-28,6.7626521986-07-29,6.7126531986-07-30,6.6726541986-07-31,6.5726551986-08-01,6.5626561986-08-04,6.5626571986-08-05,6.5826581986-08-06,6.6126591986-08-07,6.6126601986-08-08,6.5426611986-08-11,6.5126621986-08-12,6.4626631986-08-13,6.3726641986-08-14,6.3926651986-08-15,6.3626661986-08-18,6.3726671986-08-19,6.2926681986-08-20,6.1726691986-08-21,6.0826701986-08-22,6.1426711986-08-25,6.1026721986-08-26,6.0226731986-08-27,6.1226741986-08-28,6.0726751986-08-29,5.9426761986-09-01,26771986-09-02,5.9926781986-09-03,6.1426791986-09-04,6.1126801986-09-05,6.2526811986-09-08,6.3026821986-09-09,6.3026831986-09-10,6.2726841986-09-11,6.4326851986-09-12,6.4326861986-09-15,6.3926871986-09-16,6.3826881986-09-17,6.3726891986-09-18,6.4726901986-09-19,6.5226911986-09-22,6.4926921986-09-23,6.4626931986-09-24,6.3726941986-09-25,6.3726951986-09-26,6.3926961986-09-29,6.4626971986-09-30,6.3826981986-10-01,6.3626991986-10-02,6.3827001986-10-03,6.1627011986-10-06,6.1427021986-10-07,6.1327031986-10-08,6.1127041986-10-09,6.1527051986-10-10,6.1627061986-10-13,27071986-10-14,6.2627081986-10-15,6.2727091986-10-16,6.2927101986-10-17,6.3827111986-10-20,6.4727121986-10-21,6.4027131986-10-22,6.3427141986-10-23,6.3127151986-10-24,6.3527161986-10-27,6.3227171986-10-28,6.3427181986-10-29,6.3227191986-10-30,6.2427201986-10-31,6.2627211986-11-03,6.2127221986-11-04,6.2327231986-11-05,6.2627241986-11-06,6.2927251986-11-07,6.3527261986-11-10,6.4227271986-11-11,27281986-11-12,6.3827291986-11-13,6.3527301986-11-14,6.3327311986-11-17,6.3227321986-11-18,6.3227331986-11-19,6.2127341986-11-20,6.2627351986-11-21,6.2127361986-11-24,6.1927371986-11-25,6.2327381986-11-26,6.2127391986-11-27,27401986-11-28,6.2127411986-12-01,6.2527421986-12-02,6.2227431986-12-03,6.1727441986-12-04,6.1527451986-12-05,6.2427461986-12-08,6.2427471986-12-09,6.2127481986-12-10,6.1927491986-12-11,6.2427501986-12-12,6.2427511986-12-15,6.2927521986-12-16,6.2927531986-12-17,6.3127541986-12-18,6.3127551986-12-19,6.2927561986-12-22,6.3027571986-12-23,6.3027581986-12-24,6.3027591986-12-25,27601986-12-26,6.3027611986-12-29,6.3727621986-12-30,6.4227631986-12-31,6.3527641987-01-01,27651987-01-02,6.3027661987-01-05,6.2427671987-01-06,6.2527681987-01-07,6.2227691987-01-08,6.2027701987-01-09,6.1927711987-01-12,6.2027721987-01-13,6.2227731987-01-14,6.2427741987-01-15,6.2227751987-01-16,6.2227761987-01-19,27771987-01-20,6.1727781987-01-21,6.1727791987-01-22,6.1727801987-01-23,6.2027811987-01-26,6.2627821987-01-27,6.2427831987-01-28,6.2427841987-01-29,6.2427851987-01-30,6.3327861987-02-02,6.3627871987-02-03,6.3827881987-02-04,6.3827891987-02-05,6.3327901987-02-06,6.3827911987-02-09,6.4527921987-02-10,6.4927931987-02-11,6.5827941987-02-12,6.4727951987-02-13,6.4327961987-02-16,27971987-02-17,6.4827981987-02-18,6.4327991987-02-19,6.3328001987-02-20,6.3328011987-02-23,6.3528021987-02-24,6.3228031987-02-25,6.3728041987-02-26,6.3528051987-02-27,6.3528061987-03-02,6.3428071987-03-03,6.3728081987-03-04,6.3228091987-03-05,6.3528101987-03-06,6.4228111987-03-09,6.4328121987-03-10,6.4428131987-03-11,6.4428141987-03-12,6.4328151987-03-13,6.3928161987-03-16,6.4128171987-03-17,6.4228181987-03-18,6.4028191987-03-19,6.3828201987-03-20,6.4028211987-03-23,6.4228221987-03-24,6.4428231987-03-25,6.4628241987-03-26,6.4228251987-03-27,6.4928261987-03-30,6.6328271987-03-31,6.5428281987-04-01,6.6528291987-04-02,6.6328301987-04-03,6.6228311987-04-06,6.5728321987-04-07,6.5928331987-04-08,6.5928341987-04-09,6.7428351987-04-10,6.9728361987-04-13,7.0828371987-04-14,7.1928381987-04-15,7.0228391987-04-16,6.9028401987-04-17,28411987-04-20,7.0628421987-04-21,7.0928431987-04-22,7.2328441987-04-23,7.3628451987-04-24,7.4828461987-04-27,7.5028471987-04-28,7.4328481987-04-29,7.4328491987-04-30,7.3828501987-05-01,7.4728511987-05-04,7.6128521987-05-05,7.6028531987-05-06,7.6228541987-05-07,7.6028551987-05-08,7.5728561987-05-11,7.6628571987-05-12,7.6828581987-05-13,7.6828591987-05-14,7.6628601987-05-15,7.9528611987-05-18,7.9328621987-05-19,7.9928631987-05-20,8.0528641987-05-21,8.0628651987-05-22,7.9728661987-05-25,28671987-05-26,7.7928681987-05-27,7.8428691987-05-28,7.8128701987-05-29,7.6928711987-06-01,7.6728721987-06-02,7.8528731987-06-03,7.7828741987-06-04,7.7628751987-06-05,7.6628761987-06-08,7.6828771987-06-09,7.7128781987-06-10,7.6828791987-06-11,7.6628801987-06-12,7.5128811987-06-15,7.4728821987-06-16,7.4728831987-06-17,7.4228841987-06-18,7.4428851987-06-19,7.4528861987-06-22,7.4228871987-06-23,7.4528881987-06-24,7.5428891987-06-25,7.4728901987-06-26,7.5628911987-06-29,7.4828921987-06-30,7.4828931987-07-01,7.4428941987-07-02,7.3828951987-07-03,28961987-07-06,7.3828971987-07-07,7.3628981987-07-08,7.3528991987-07-09,7.3829001987-07-10,7.3229011987-07-13,7.3629021987-07-14,7.3229031987-07-15,7.3729041987-07-16,7.3429051987-07-17,7.3429061987-07-20,7.3829071987-07-21,7.4529081987-07-22,7.4729091987-07-23,7.4629101987-07-24,7.5329111987-07-27,7.5929121987-07-28,7.6129131987-07-29,7.6429141987-07-30,7.6329151987-07-31,7.6329161987-08-03,7.7229171987-08-04,7.7229181987-08-05,7.6529191987-08-06,7.6529201987-08-07,7.6929211987-08-10,7.7129221987-08-11,7.6929231987-08-12,7.6729241987-08-13,7.6429251987-08-14,7.6229261987-08-17,7.6229271987-08-18,7.7129281987-08-19,7.7629291987-08-20,7.7729301987-08-21,7.7929311987-08-24,7.8129321987-08-25,7.7929331987-08-26,7.8729341987-08-27,7.9529351987-08-28,8.0129361987-08-31,7.9729371987-09-01,7.9829381987-09-02,8.1529391987-09-03,8.1929401987-09-04,8.2629411987-09-07,29421987-09-08,8.4629431987-09-09,8.4329441987-09-10,8.3629451987-09-11,8.3129461987-09-14,8.2629471987-09-15,8.3029481987-09-16,8.3529491987-09-17,8.3429501987-09-18,8.3029511987-09-21,8.3329521987-09-22,8.3129531987-09-23,8.3129541987-09-24,8.4229551987-09-25,8.4829561987-09-28,8.4829571987-09-29,8.6029581987-09-30,8.6029591987-10-01,8.6229601987-10-02,8.6129611987-10-05,8.6629621987-10-06,8.7329631987-10-07,8.7329641987-10-08,9.0329651987-10-09,9.0129661987-10-12,29671987-10-13,8.9429681987-10-14,9.1429691987-10-15,9.2329701987-10-16,9.2229711987-10-19,8.9329721987-10-20,8.0929731987-10-21,7.9029741987-10-22,7.7629751987-10-23,7.7629761987-10-26,7.5729771987-10-27,7.6629781987-10-28,7.6529791987-10-29,7.5329801987-10-30,7.5829811987-11-02,7.7229821987-11-03,7.6729831987-11-04,7.6029841987-11-05,7.5029851987-11-06,7.6229861987-11-09,7.6429871987-11-10,7.6129881987-11-11,29891987-11-12,7.6729901987-11-13,7.7529911987-11-16,7.7829921987-11-17,7.7329931987-11-18,7.7429941987-11-19,7.6929951987-11-20,7.6629961987-11-23,7.6729971987-11-24,7.7329981987-11-25,7.7829991987-11-26,30001987-11-27,7.8730011987-11-30,7.7330021987-12-01,7.7730031987-12-02,7.7930041987-12-03,7.7230051987-12-04,7.7230061987-12-07,7.8630071987-12-08,7.8830081987-12-09,7.8830091987-12-10,8.0030101987-12-11,8.0230111987-12-14,8.0130121987-12-15,7.9230131987-12-16,7.8930141987-12-17,7.8930151987-12-18,7.8230161987-12-21,7.8430171987-12-22,7.9130181987-12-23,7.8330191987-12-24,7.8330201987-12-25,30211987-12-28,7.9130221987-12-29,7.8630231987-12-30,7.7530241987-12-31,7.7730251988-01-01,30261988-01-04,7.7730271988-01-05,7.7630281988-01-06,7.7930291988-01-07,7.7930301988-01-08,7.9230311988-01-11,7.8030321988-01-12,7.8030331988-01-13,7.7630341988-01-14,7.7630351988-01-15,7.6130361988-01-18,30371988-01-19,7.6630381988-01-20,7.5930391988-01-21,7.5230401988-01-22,7.5130411988-01-25,7.4930421988-01-26,7.5630431988-01-27,7.3730441988-01-28,7.2930451988-01-29,7.2230461988-02-01,7.2230471988-02-02,7.2130481988-02-03,7.2430491988-02-04,7.2430501988-02-05,7.1030511988-02-08,7.1630521988-02-09,7.1230531988-02-10,7.0730541988-02-11,7.1230551988-02-12,7.2230561988-02-15,30571988-02-16,7.2630581988-02-17,7.2430591988-02-18,7.2330601988-02-19,7.2130611988-02-22,7.2030621988-02-23,7.1630631988-02-24,7.1530641988-02-25,7.1730651988-02-26,7.1630661988-02-29,7.1330671988-03-01,7.1130681988-03-02,7.0730691988-03-03,7.0830701988-03-04,7.2030711988-03-07,7.2230721988-03-08,7.2530731988-03-09,7.2230741988-03-10,7.2530751988-03-11,7.2030761988-03-14,7.2030771988-03-15,7.1930781988-03-16,7.2430791988-03-17,7.1730801988-03-18,7.2330811988-03-21,7.3230821988-03-22,7.3330831988-03-23,7.3930841988-03-24,7.4630851988-03-25,7.4130861988-03-28,7.4230871988-03-29,7.4230881988-03-30,7.4330891988-03-31,7.4130901988-04-01,30911988-04-04,7.5830921988-04-05,7.6030931988-04-06,7.5730941988-04-07,7.5430951988-04-08,7.4730961988-04-11,7.5030971988-04-12,7.4930981988-04-13,7.4530991988-04-14,7.5631001988-04-15,7.6031011988-04-18,7.6031021988-04-19,7.5731031988-04-20,7.6531041988-04-21,7.6431051988-04-22,7.6431061988-04-25,7.6431071988-04-26,7.6431081988-04-27,7.6331091988-04-28,7.6931101988-04-29,7.7331111988-05-02,7.7831121988-05-03,7.7731131988-05-04,7.7731141988-05-05,7.7931151988-05-06,7.8731161988-05-09,7.9531171988-05-10,8.0031181988-05-11,7.9531191988-05-12,7.9531201988-05-13,7.9031211988-05-16,7.9331221988-05-17,7.9931231988-05-18,8.0431241988-05-19,8.0431251988-05-20,8.0831261988-05-23,8.1231271988-05-24,8.1431281988-05-25,8.1731291988-05-26,8.2331301988-05-27,8.2331311988-05-30,31321988-05-31,8.2131331988-06-01,8.0931341988-06-02,8.1331351988-06-03,8.0631361988-06-06,8.0431371988-06-07,8.0431381988-06-08,7.9631391988-06-09,7.9731401988-06-10,7.9931411988-06-13,7.9831421988-06-14,7.8031431988-06-15,7.8431441988-06-16,7.9631451988-06-17,8.1031461988-06-20,8.1431471988-06-21,8.1531481988-06-22,8.0431491988-06-23,8.0531501988-06-24,8.0331511988-06-27,8.1031521988-06-28,8.0531531988-06-29,8.0331541988-06-30,8.0231551988-07-01,7.9831561988-07-04,31571988-07-05,8.0431581988-07-06,8.0731591988-07-07,8.1331601988-07-08,8.2531611988-07-11,8.2531621988-07-12,8.2731631988-07-13,8.2731641988-07-14,8.3331651988-07-15,8.3131661988-07-18,8.3531671988-07-19,8.3231681988-07-20,8.3131691988-07-21,8.3931701988-07-22,8.3531711988-07-25,8.3431721988-07-26,8.3531731988-07-27,8.4431741988-07-28,8.4431751988-07-29,8.3931761988-08-01,8.3631771988-08-02,8.3231781988-08-03,8.3431791988-08-04,8.3131801988-08-05,8.4731811988-08-08,8.4831821988-08-09,8.5931831988-08-10,8.6431841988-08-11,8.6831851988-08-12,8.6831861988-08-15,8.7031871988-08-16,8.7231881988-08-17,8.7431891988-08-18,8.7431901988-08-19,8.7431911988-08-22,8.7631921988-08-23,8.7131931988-08-24,8.7331941988-08-25,8.7831951988-08-26,8.7831961988-08-29,8.7531971988-08-30,8.7331981988-08-31,8.7131991988-09-01,8.6832001988-09-02,8.4532011988-09-05,32021988-09-06,8.4732031988-09-07,8.4532041988-09-08,8.4532051988-09-09,8.4232061988-09-12,8.4432071988-09-13,8.4032081988-09-14,8.3632091988-09-15,8.3932101988-09-16,8.4032111988-09-19,8.4432121988-09-20,8.4532131988-09-21,8.4032141988-09-22,8.4432151988-09-23,8.4732161988-09-26,8.5232171988-09-27,8.5532181988-09-28,8.5932191988-09-29,8.5332201988-09-30,8.4332211988-10-03,8.4132221988-10-04,8.4332231988-10-05,8.4332241988-10-06,8.4332251988-10-07,8.2632261988-10-10,32271988-10-11,8.2932281988-10-12,8.3532291988-10-13,8.3632301988-10-14,8.3332311988-10-17,8.3332321988-10-18,8.3332331988-10-19,8.3832341988-10-20,8.3832351988-10-21,8.4032361988-10-24,8.4232371988-10-25,8.4232381988-10-26,8.3432391988-10-27,8.2732401988-10-28,8.2732411988-10-31,8.2532421988-11-01,8.2532431988-11-02,8.2932441988-11-03,8.2732451988-11-04,8.3932461988-11-07,8.5032471988-11-08,8.5332481988-11-09,8.5732491988-11-10,8.6032501988-11-11,32511988-11-14,8.6232521988-11-15,8.6932531988-11-16,8.7532541988-11-17,8.7532551988-11-18,8.7732561988-11-21,8.8132571988-11-22,8.8832581988-11-23,8.8732591988-11-24,32601988-11-25,8.9832611988-11-28,9.0032621988-11-29,8.9632631988-11-30,8.8432641988-12-01,8.8632651988-12-02,9.1232661988-12-05,9.0932671988-12-06,8.8832681988-12-07,8.9332691988-12-08,9.0032701988-12-09,9.0332711988-12-12,9.0532721988-12-13,9.1632731988-12-14,9.2032741988-12-15,9.2032751988-12-16,9.1832761988-12-19,9.1832771988-12-20,9.1132781988-12-21,9.0932791988-12-22,9.0432801988-12-23,9.0432811988-12-26,32821988-12-27,9.1532831988-12-28,9.2332841988-12-29,9.1832851988-12-30,9.1432861989-01-02,32871989-01-03,9.2132881989-01-04,9.2532891989-01-05,9.3232901989-01-06,9.3232911989-01-09,9.2932921989-01-10,9.2532931989-01-11,9.2932941989-01-12,9.2032951989-01-13,9.1432961989-01-16,32971989-01-17,9.1632981989-01-18,9.1332991989-01-19,9.0933001989-01-20,9.1333011989-01-23,9.1333021989-01-24,9.0733031989-01-25,9.1033041989-01-26,9.1433051989-01-27,9.0733061989-01-30,9.1033071989-01-31,9.1233081989-02-01,9.1233091989-02-02,9.1233101989-02-03,9.2333111989-02-06,9.2533121989-02-07,9.1933131989-02-08,9.2133141989-02-09,9.2833151989-02-10,9.3733161989-02-13,9.3933171989-02-14,9.4333181989-02-15,9.4133191989-02-16,9.3733201989-02-17,9.3733211989-02-20,33221989-02-21,9.4133231989-02-22,9.4833241989-02-23,9.6033251989-02-24,9.6633261989-02-27,9.6233271989-02-28,9.5533281989-03-01,9.5533291989-03-02,9.5233301989-03-03,9.5033311989-03-06,9.4633321989-03-07,9.4833331989-03-08,9.4833341989-03-09,9.4833351989-03-10,9.6633361989-03-13,9.6433371989-03-14,9.6433381989-03-15,9.6233391989-03-16,9.6133401989-03-17,9.8433411989-03-20,9.9033421989-03-21,9.9233431989-03-22,9.8133441989-03-23,9.8133451989-03-24,33461989-03-27,9.8533471989-03-28,9.8633481989-03-29,9.8033491989-03-30,9.7933501989-03-31,9.7333511989-04-03,9.5633521989-04-04,9.4733531989-04-05,9.4533541989-04-06,9.5433551989-04-07,9.5733561989-04-10,9.5733571989-04-11,9.5733581989-04-12,9.5933591989-04-13,9.6633601989-04-14,9.4333611989-04-17,9.4833621989-04-18,9.2833631989-04-19,9.3033641989-04-20,9.4633651989-04-21,9.4433661989-04-24,9.4633671989-04-25,9.4133681989-04-26,9.3433691989-04-27,9.2333701989-04-28,9.2233711989-05-01,9.3633721989-05-02,9.2733731989-05-03,9.2133741989-05-04,9.2133751989-05-05,9.0433761989-05-08,9.0933771989-05-09,9.2333781989-05-10,9.2733791989-05-11,9.1433801989-05-12,8.8233811989-05-15,8.9133821989-05-16,8.9533831989-05-17,8.9633841989-05-18,9.0033851989-05-19,8.9433861989-05-22,8.8433871989-05-23,8.8333881989-05-24,8.8233891989-05-25,8.9233901989-05-26,8.8933911989-05-29,33921989-05-30,8.8733931989-05-31,8.8233941989-06-01,8.8233951989-06-02,8.5233961989-06-05,8.4433971989-06-06,8.4533981989-06-07,8.3833991989-06-08,8.3334001989-06-09,8.2834011989-06-12,8.2934021989-06-13,8.4134031989-06-14,8.3634041989-06-15,8.4834051989-06-16,8.5334061989-06-19,8.5534071989-06-20,8.5034081989-06-21,8.5334091989-06-22,8.5534101989-06-23,8.3934111989-06-26,8.3534121989-06-27,8.2734131989-06-28,8.2734141989-06-29,8.1634151989-06-30,8.0834161989-07-03,8.0234171989-07-04,34181989-07-05,7.9934191989-07-06,7.9434201989-07-07,7.8334211989-07-10,7.8134221989-07-11,7.8134231989-07-12,7.7434241989-07-13,7.7434251989-07-14,7.8334261989-07-17,7.8534271989-07-18,7.9534281989-07-19,7.9034291989-07-20,7.8134301989-07-21,7.9134311989-07-24,7.9334321989-07-25,7.8434331989-07-26,7.7534341989-07-27,7.6534351989-07-28,7.5634361989-07-31,7.5334371989-08-01,7.4634381989-08-02,7.5334391989-08-03,7.6034401989-08-04,7.9234411989-08-07,8.0134421989-08-08,7.9634431989-08-09,7.9934441989-08-10,7.9934451989-08-11,8.1234461989-08-14,8.3134471989-08-15,8.2934481989-08-16,8.1734491989-08-17,8.2634501989-08-18,8.2634511989-08-21,8.3234521989-08-22,8.4334531989-08-23,8.3734541989-08-24,8.3234551989-08-25,8.3434561989-08-28,8.4134571989-08-29,8.4434581989-08-30,8.4134591989-08-31,8.4234601989-09-01,8.3734611989-09-04,34621989-09-05,8.3734631989-09-06,8.3534641989-09-07,8.3534651989-09-08,8.2734661989-09-11,8.2034671989-09-12,8.1834681989-09-13,8.2034691989-09-14,8.0934701989-09-15,8.0634711989-09-18,8.1334721989-09-19,8.1434731989-09-20,8.2734741989-09-21,8.3234751989-09-22,8.3434761989-09-25,8.4334771989-09-26,8.3634781989-09-27,8.3934791989-09-28,8.4134801989-09-29,8.4634811989-10-02,8.4834821989-10-03,8.3934831989-10-04,8.3734841989-10-05,8.3134851989-10-06,8.1034861989-10-09,34871989-10-10,8.0634881989-10-11,8.0834891989-10-12,8.0134901989-10-13,7.6934911989-10-16,7.8534921989-10-17,7.8334931989-10-18,7.8334941989-10-19,7.8734951989-10-20,7.9234961989-10-23,7.8834971989-10-24,7.7834981989-10-25,7.7634991989-10-26,7.7835001989-10-27,7.8735011989-10-30,7.8535021989-10-31,7.8535031989-11-01,7.8735041989-11-02,7.8135051989-11-03,8.0135061989-11-06,8.0435071989-11-07,7.8735081989-11-08,7.7835091989-11-09,7.8035101989-11-10,7.8335111989-11-13,7.8235121989-11-14,7.7535131989-11-15,7.6935141989-11-16,7.7135151989-11-17,7.7735161989-11-20,7.7735171989-11-21,7.7735181989-11-22,7.6635191989-11-23,35201989-11-24,7.6435211989-11-27,7.7935221989-11-28,7.7835231989-11-29,7.8035241989-11-30,7.7535251989-12-01,7.7035261989-12-04,7.7235271989-12-05,7.7235281989-12-06,7.8035291989-12-07,7.8535301989-12-08,7.7835311989-12-11,7.7835321989-12-12,7.8035331989-12-13,7.8235341989-12-14,7.7535351989-12-15,7.7535361989-12-18,7.7535371989-12-19,7.7235381989-12-20,7.6435391989-12-21,7.6835401989-12-22,7.7435411989-12-25,35421989-12-26,7.9035431989-12-27,7.9035441989-12-28,7.8735451989-12-29,7.8735461990-01-01,35471990-01-02,7.8735481990-01-03,7.9435491990-01-04,7.9235501990-01-05,7.9035511990-01-08,7.9035521990-01-09,7.9135531990-01-10,7.9135541990-01-11,7.9135551990-01-12,7.9335561990-01-15,35571990-01-16,8.1035581990-01-17,8.0935591990-01-18,8.2535601990-01-19,8.2035611990-01-22,8.1835621990-01-23,8.1835631990-01-24,8.2035641990-01-25,8.2435651990-01-26,8.2835661990-01-29,8.3035671990-01-30,8.3035681990-01-31,8.2835691990-02-01,8.2835701990-02-02,8.3735711990-02-05,8.3735721990-02-06,8.4235731990-02-07,8.4235741990-02-08,8.3735751990-02-09,8.2535761990-02-12,8.3235771990-02-13,8.2135781990-02-14,8.2735791990-02-15,8.3535801990-02-16,8.3635811990-02-19,35821990-02-20,8.5235831990-02-21,8.5035841990-02-22,8.4535851990-02-23,8.4335861990-02-26,8.3835871990-02-27,8.3435881990-02-28,8.4335891990-03-01,8.5335901990-03-02,8.4835911990-03-05,8.5535921990-03-06,8.5435931990-03-07,8.5435941990-03-08,8.5935951990-03-09,8.7335961990-03-12,8.7135971990-03-13,8.7735981990-03-14,8.6935991990-03-15,8.7136001990-03-16,8.6436011990-03-19,8.6836021990-03-20,8.6836031990-03-21,8.6936041990-03-22,8.6236051990-03-23,8.6136061990-03-26,8.6136071990-03-27,8.5936081990-03-28,8.5736091990-03-29,8.6236101990-03-30,8.6436111990-04-02,8.6236121990-04-03,8.6136131990-04-04,8.5436141990-04-05,8.5436151990-04-06,8.5236161990-04-09,8.5436171990-04-10,8.5436181990-04-11,8.5636191990-04-12,8.5736201990-04-13,36211990-04-16,8.6136221990-04-17,8.7036231990-04-18,8.7936241990-04-19,8.8136251990-04-20,8.8236261990-04-23,8.8736271990-04-24,8.9236281990-04-25,8.9536291990-04-26,9.0336301990-04-27,8.9836311990-04-30,8.9636321990-05-01,9.0236331990-05-02,9.0536341990-05-03,8.9836351990-05-04,8.7036361990-05-07,8.7436371990-05-08,8.6836381990-05-09,8.7536391990-05-10,8.6936401990-05-11,8.5536411990-05-14,8.5136421990-05-15,8.5436431990-05-16,8.5436441990-05-17,8.5636451990-05-18,8.6336461990-05-21,8.6136471990-05-22,8.5436481990-05-23,8.5136491990-05-24,8.5036501990-05-25,8.5336511990-05-28,36521990-05-29,8.5236531990-05-30,8.4836541990-05-31,8.5036551990-06-01,8.3336561990-06-04,8.3136571990-06-05,8.3436581990-06-06,8.3436591990-06-07,8.3436601990-06-08,8.3336611990-06-11,8.3636621990-06-12,8.3636631990-06-13,8.2736641990-06-14,8.2436651990-06-15,8.3336661990-06-18,8.3936671990-06-19,8.4136681990-06-20,8.4336691990-06-21,8.4136701990-06-22,8.4036711990-06-25,8.4536721990-06-26,8.4136731990-06-27,8.3736741990-06-28,8.3136751990-06-29,8.2436761990-07-02,8.2536771990-07-03,8.2036781990-07-04,36791990-07-05,8.2236801990-07-06,8.3236811990-07-09,8.3936821990-07-10,8.4036831990-07-11,8.4036841990-07-12,8.2036851990-07-13,8.1336861990-07-16,8.1536871990-07-17,8.1336881990-07-18,8.1336891990-07-19,8.1336901990-07-20,8.0836911990-07-23,8.0536921990-07-24,8.1236931990-07-25,8.0836941990-07-26,8.0836951990-07-27,8.0036961990-07-30,7.9336971990-07-31,7.9136981990-08-01,7.8536991990-08-02,7.9037001990-08-03,7.7937011990-08-06,7.9037021990-08-07,8.0437031990-08-08,8.0237041990-08-09,7.9937051990-08-10,7.9537061990-08-13,7.9437071990-08-14,7.9437081990-08-15,7.9437091990-08-16,8.0937101990-08-17,8.1137111990-08-20,8.1337121990-08-21,8.1937131990-08-22,8.2637141990-08-23,8.2637151990-08-24,8.3237161990-08-27,8.2137171990-08-28,8.2337181990-08-29,8.1637191990-08-30,8.1237201990-08-31,8.0737211990-09-03,37221990-09-04,8.0937231990-09-05,8.0437241990-09-06,8.0637251990-09-07,8.0437261990-09-10,8.0937271990-09-11,8.1037281990-09-12,8.0537291990-09-13,8.0137301990-09-14,8.0337311990-09-17,8.0537321990-09-18,8.0337331990-09-19,8.0837341990-09-20,8.1037351990-09-21,8.1237361990-09-24,8.2137371990-09-25,8.1837381990-09-26,8.1637391990-09-27,8.0537401990-09-28,8.0237411990-10-01,7.9437421990-10-02,7.9237431990-10-03,7.8837441990-10-04,7.8737451990-10-05,7.8137461990-10-08,37471990-10-09,7.9437481990-10-10,7.9937491990-10-11,7.9937501990-10-12,7.9437511990-10-15,7.9237521990-10-16,7.9237531990-10-17,7.9237541990-10-18,7.9137551990-10-19,7.8537561990-10-22,7.8537571990-10-23,7.8437581990-10-24,7.8437591990-10-25,7.8037601990-10-26,7.8037611990-10-29,7.8237621990-10-30,7.7937631990-10-31,7.7737641990-11-01,7.6837651990-11-02,7.6837661990-11-05,7.6337671990-11-06,7.6537681990-11-07,7.6737691990-11-08,7.6737701990-11-09,7.6137711990-11-12,37721990-11-13,7.6037731990-11-14,7.5837741990-11-15,7.6037751990-11-16,7.5837761990-11-19,7.6237771990-11-20,7.6237781990-11-21,7.5537791990-11-22,37801990-11-23,7.5337811990-11-26,7.5537821990-11-27,7.5037831990-11-28,7.5637841990-11-29,7.5837851990-11-30,7.5337861990-12-03,7.5137871990-12-04,7.4637881990-12-05,7.4637891990-12-06,7.4837901990-12-07,7.3337911990-12-10,7.2837921990-12-11,7.2637931990-12-12,7.2237941990-12-13,7.3137951990-12-14,7.3537961990-12-17,7.3137971990-12-18,7.2837981990-12-19,7.2137991990-12-20,7.2538001990-12-21,7.3038011990-12-24,7.3538021990-12-25,38031990-12-26,7.2738041990-12-27,7.2538051990-12-28,7.2538061990-12-31,7.1538071991-01-01,38081991-01-02,7.0838091991-01-03,7.0838101991-01-04,7.1738111991-01-07,7.2038121991-01-08,7.1538131991-01-09,7.1038141991-01-10,7.1438151991-01-11,7.1438161991-01-14,7.1838171991-01-15,7.1638181991-01-16,7.2138191991-01-17,7.1938201991-01-18,7.1438211991-01-21,38221991-01-22,7.1338231991-01-23,7.0838241991-01-24,7.0438251991-01-25,7.1038261991-01-28,7.1238271991-01-29,7.1038281991-01-30,7.0738291991-01-31,7.0538301991-02-01,6.8338311991-02-04,6.8238321991-02-05,6.8038331991-02-06,6.8238341991-02-07,6.8038351991-02-08,6.8038361991-02-11,6.7838371991-02-12,6.7838381991-02-13,6.7838391991-02-14,6.7738401991-02-15,6.8238411991-02-18,38421991-02-19,6.8738431991-02-20,6.8738441991-02-21,6.9038451991-02-22,6.9838461991-02-25,6.9938471991-02-26,7.0038481991-02-27,7.0238491991-02-28,7.0438501991-03-01,7.1838511991-03-04,7.1638521991-03-05,7.1338531991-03-06,7.1538541991-03-07,7.1238551991-03-08,7.0838561991-03-11,7.0538571991-03-12,7.0738581991-03-13,7.0038591991-03-14,6.9538601991-03-15,7.0138611991-03-18,7.0938621991-03-19,7.2238631991-03-20,7.2038641991-03-21,7.1338651991-03-22,7.1338661991-03-25,7.1438671991-03-26,7.1638681991-03-27,7.0738691991-03-28,7.0238701991-03-29,38711991-04-01,7.0138721991-04-02,6.9738731991-04-03,6.9938741991-04-04,6.9438751991-04-05,6.9238761991-04-08,6.9138771991-04-09,6.9438781991-04-10,7.0238791991-04-11,6.9538801991-04-12,6.8838811991-04-15,6.9038821991-04-16,6.9238831991-04-17,6.9038841991-04-18,6.9938851991-04-19,7.0338861991-04-22,7.0738871991-04-23,7.0538881991-04-24,6.9538891991-04-25,6.9338901991-04-26,6.8938911991-04-29,6.9038921991-04-30,6.8038931991-05-01,6.8038941991-05-02,6.7638951991-05-03,6.8038961991-05-06,6.8238971991-05-07,6.8238981991-05-08,6.8438991991-05-09,6.8439001991-05-10,6.8739011991-05-13,6.8439021991-05-14,6.8639031991-05-15,6.8439041991-05-16,6.8439051991-05-17,6.8639061991-05-20,6.8639071991-05-21,6.8439081991-05-22,6.7739091991-05-23,6.7439101991-05-24,6.6939111991-05-27,39121991-05-28,6.6639131991-05-29,6.6139141991-05-30,6.6039151991-05-31,6.6839161991-06-03,6.7939171991-06-04,6.7939181991-06-05,6.8339191991-06-06,6.8639201991-06-07,6.9839211991-06-10,7.0139221991-06-11,6.9939231991-06-12,7.0839241991-06-13,7.0839251991-06-14,7.0239261991-06-17,7.0239271991-06-18,7.0039281991-06-19,6.9539291991-06-20,6.8739301991-06-21,6.9439311991-06-24,6.9639321991-06-25,7.0439331991-06-26,7.0139341991-06-27,7.0039351991-06-28,6.9039361991-07-01,6.9739371991-07-02,7.0039381991-07-03,6.9739391991-07-04,39401991-07-05,7.0439411991-07-08,7.0039421991-07-09,7.0039431991-07-10,6.9739441991-07-11,6.9239451991-07-12,6.8839461991-07-15,6.8839471991-07-16,6.9039481991-07-17,6.9439491991-07-18,6.9139501991-07-19,6.8939511991-07-22,6.9139521991-07-23,6.9439531991-07-24,6.8839541991-07-25,6.8739551991-07-26,6.8539561991-07-29,6.8239571991-07-30,6.8439581991-07-31,6.8139591991-08-01,6.8439601991-08-02,6.6939611991-08-05,6.6939621991-08-06,6.5739631991-08-07,6.5439641991-08-08,6.5239651991-08-09,6.4939661991-08-12,6.4939671991-08-13,6.4839681991-08-14,6.3739691991-08-15,6.3339701991-08-16,6.3139711991-08-19,6.2439721991-08-20,6.1739731991-08-21,6.2739741991-08-22,6.2739751991-08-23,6.4639761991-08-26,6.4839771991-08-27,6.4139781991-08-28,6.3039791991-08-29,6.2539801991-08-30,6.3639811991-09-02,39821991-09-03,6.3339831991-09-04,6.3139841991-09-05,6.3139851991-09-06,6.2639861991-09-09,6.2339871991-09-10,6.2139881991-09-11,6.2339891991-09-12,6.2039901991-09-13,6.1839911991-09-16,6.1739921991-09-17,6.1839931991-09-18,6.1839941991-09-19,6.2039951991-09-20,6.1839961991-09-23,6.1739971991-09-24,6.1139981991-09-25,6.1239991991-09-26,6.0540001991-09-27,6.0240011991-09-30,5.9940021991-10-01,5.9940031991-10-02,5.9940041991-10-03,5.9840051991-10-04,5.9140061991-10-07,5.9340071991-10-08,5.8940081991-10-09,5.9340091991-10-10,5.9840101991-10-11,5.9140111991-10-14,40121991-10-15,5.8540131991-10-16,5.8640141991-10-17,5.9340151991-10-18,5.9540161991-10-21,5.9940171991-10-22,6.0240181991-10-23,6.0140191991-10-24,5.9340201991-10-25,5.9340211991-10-28,5.8840221991-10-29,5.7840231991-10-30,5.7340241991-10-31,5.7040251991-11-01,5.6540261991-11-04,5.6340271991-11-05,5.7040281991-11-06,5.6340291991-11-07,5.6240301991-11-08,5.6340311991-11-11,40321991-11-12,5.6540331991-11-13,5.6540341991-11-14,5.6040351991-11-15,5.5440361991-11-18,5.5540371991-11-19,5.5040381991-11-20,5.5240391991-11-21,5.5040401991-11-22,5.4940411991-11-25,5.5040421991-11-26,5.4540431991-11-27,5.4340441991-11-28,40451991-11-29,5.3840461991-12-02,5.3340471991-12-03,5.2940481991-12-04,5.2240491991-12-05,5.2240501991-12-06,5.1940511991-12-09,5.0940521991-12-10,5.0740531991-12-11,5.0440541991-12-12,5.0640551991-12-13,5.0940561991-12-16,5.0640571991-12-17,5.0240581991-12-18,5.1140591991-12-19,5.0540601991-12-20,4.8040611991-12-23,4.7940621991-12-24,4.8440631991-12-25,40641991-12-26,4.8540651991-12-27,4.8540661991-12-30,4.8040671991-12-31,4.7740681992-01-01,40691992-01-02,4.7740701992-01-03,4.8040711992-01-06,4.7640721992-01-07,4.6740731992-01-08,4.6640741992-01-09,4.7740751992-01-10,4.8540761992-01-13,4.9340771992-01-14,5.0040781992-01-15,5.0740791992-01-16,5.0740801992-01-17,5.0240811992-01-20,40821992-01-21,4.9740831992-01-22,4.9540841992-01-23,5.0240851992-01-24,5.1340861992-01-27,5.1540871992-01-28,5.1040881992-01-29,5.1540891992-01-30,5.1740901992-01-31,5.1140911992-02-03,5.1540921992-02-04,5.1240931992-02-05,5.0740941992-02-06,5.0540951992-02-07,4.9740961992-02-10,4.9440971992-02-11,5.0140981992-02-12,5.0840991992-02-13,5.2241001992-02-14,5.2741011992-02-17,41021992-02-18,5.2441031992-02-19,5.2841041992-02-20,5.3041051992-02-21,5.4641061992-02-24,5.4641071992-02-25,5.4341081992-02-26,5.3741091992-02-27,5.3441101992-02-28,5.2741111992-03-02,5.4541121992-03-03,5.4841131992-03-04,5.5041141992-03-05,5.6241151992-03-06,5.6041161992-03-09,5.5441171992-03-10,5.5641181992-03-11,5.5841191992-03-12,5.7441201992-03-13,5.8641211992-03-16,5.8741221992-03-17,5.8341231992-03-18,5.8441241992-03-19,5.7941251992-03-20,5.8641261992-03-23,5.8741271992-03-24,5.7841281992-03-25,5.7241291992-03-26,5.6941301992-03-27,5.6841311992-03-30,5.6141321992-03-31,5.6041331992-04-01,5.5341341992-04-02,5.5541351992-04-03,5.3741361992-04-06,5.3641371992-04-07,5.3441381992-04-08,5.3341391992-04-09,5.0941401992-04-10,5.1641411992-04-13,5.1141421992-04-14,5.1541431992-04-15,5.2241441992-04-16,5.3441451992-04-17,41461992-04-20,5.4541471992-04-21,5.4141481992-04-22,5.4141491992-04-23,5.4141501992-04-24,5.3341511992-04-27,5.4241521992-04-28,5.4041531992-04-29,5.3941541992-04-30,5.4641551992-05-01,5.3341561992-05-04,5.3241571992-05-05,5.3041581992-05-06,5.2541591992-05-07,5.3441601992-05-08,5.2941611992-05-11,5.2441621992-05-12,5.1941631992-05-13,5.1441641992-05-14,5.1341651992-05-15,5.1141661992-05-18,5.1241671992-05-19,5.0041681992-05-20,5.1341691992-05-21,5.3441701992-05-22,5.2441711992-05-25,41721992-05-26,5.3541731992-05-27,5.2841741992-05-28,5.2241751992-05-29,5.1941761992-06-01,5.2941771992-06-02,5.2341781992-06-03,5.2041791992-06-04,5.2241801992-06-05,5.1341811992-06-08,5.1141821992-06-09,5.1141831992-06-10,5.1341841992-06-11,5.0941851992-06-12,5.0641861992-06-15,5.0541871992-06-16,5.0241881992-06-17,5.0041891992-06-18,4.9441901992-06-19,5.0041911992-06-22,4.9941921992-06-23,5.1041931992-06-24,4.9641941992-06-25,4.8941951992-06-26,4.8841961992-06-29,4.8341971992-06-30,4.8341981992-07-01,4.8241991992-07-02,4.5542001992-07-03,42011992-07-06,4.4642021992-07-07,4.4042031992-07-08,4.4042041992-07-09,4.4042051992-07-10,4.3842061992-07-13,4.4042071992-07-14,4.3242081992-07-15,4.2542091992-07-16,4.2542101992-07-17,4.2742111992-07-20,4.3042121992-07-21,4.3442131992-07-22,4.2942141992-07-23,4.2042151992-07-24,4.2542161992-07-27,4.2742171992-07-28,4.2742181992-07-29,4.2542191992-07-30,4.3342201992-07-31,4.4242211992-08-03,4.4042221992-08-04,4.3142231992-08-05,4.2942241992-08-06,4.2942251992-08-07,4.1842261992-08-10,4.1242271992-08-11,4.1542281992-08-12,4.1942291992-08-13,4.1942301992-08-14,4.1442311992-08-17,4.1342321992-08-18,4.0442331992-08-19,4.0642341992-08-20,4.0442351992-08-21,4.1342361992-08-24,4.2742371992-08-25,4.3242381992-08-26,4.2642391992-08-27,4.2342401992-08-28,4.1642411992-08-31,4.1542421992-09-01,4.1242431992-09-02,4.1042441992-09-03,4.0942451992-09-04,3.8942461992-09-07,42471992-09-08,3.8342481992-09-09,3.8542491992-09-10,3.8342501992-09-11,3.8742511992-09-14,3.8042521992-09-15,3.8942531992-09-16,3.8742541992-09-17,3.8642551992-09-18,3.8642561992-09-21,3.9142571992-09-22,3.9842581992-09-23,3.9742591992-09-24,3.9142601992-09-25,3.7842611992-09-28,3.7742621992-09-29,3.8042631992-09-30,3.8042641992-10-01,3.6742651992-10-02,3.7142661992-10-05,3.6842671992-10-06,3.7442681992-10-07,3.8842691992-10-08,3.8342701992-10-09,4.0042711992-10-12,42721992-10-13,3.9942731992-10-14,4.0242741992-10-15,4.0242751992-10-16,4.0442761992-10-19,4.1542771992-10-20,4.3442781992-10-21,4.2942791992-10-22,4.2442801992-10-23,4.3742811992-10-26,4.3942821992-10-27,4.3242831992-10-28,4.3342841992-10-29,4.3342851992-10-30,4.4042861992-11-02,4.4742871992-11-03,4.4442881992-11-04,4.4442891992-11-05,4.3942901992-11-06,4.4842911992-11-09,4.5742921992-11-10,4.5042931992-11-11,42941992-11-12,4.4442951992-11-13,4.5442961992-11-16,4.6842971992-11-17,4.6742981992-11-18,4.5842991992-11-19,4.5943001992-11-20,4.6643011992-11-23,4.6943021992-11-24,4.6143031992-11-25,4.7043041992-11-26,43051992-11-27,4.7743061992-11-30,4.7943071992-12-01,4.8143081992-12-02,4.8143091992-12-03,4.7843101992-12-04,4.7043111992-12-07,4.6243121992-12-08,4.5943131992-12-09,4.6143141992-12-10,4.6743151992-12-11,4.7843161992-12-14,4.8043171992-12-15,4.7743181992-12-16,4.6743191992-12-17,4.6943201992-12-18,4.6643211992-12-21,4.6443221992-12-22,4.6443231992-12-23,4.6343241992-12-24,4.6043251992-12-25,43261992-12-28,4.6443271992-12-29,4.6143281992-12-30,4.5443291992-12-31,4.5643301993-01-01,43311993-01-04,4.4843321993-01-05,4.4843331993-01-06,4.5243341993-01-07,4.6443351993-01-08,4.5043361993-01-11,4.4843371993-01-12,4.4843381993-01-13,4.4643391993-01-14,4.4043401993-01-15,4.3143411993-01-18,43421993-01-19,4.3943431993-01-20,4.4143441993-01-21,4.3643451993-01-22,4.3043461993-01-25,4.2643471993-01-26,4.3043481993-01-27,4.2443491993-01-28,4.2043501993-01-29,4.2043511993-02-01,4.1943521993-02-02,4.2543531993-02-03,4.2743541993-02-04,4.1943551993-02-05,4.0743561993-02-08,4.1643571993-02-09,4.2043581993-02-10,4.2743591993-02-11,4.2043601993-02-12,4.2043611993-02-15,43621993-02-16,4.1443631993-02-17,4.0643641993-02-18,3.9543651993-02-19,3.9943661993-02-22,3.9943671993-02-23,3.9043681993-02-24,3.9743691993-02-25,3.9543701993-02-26,3.9243711993-03-01,3.8843721993-03-02,3.8843731993-03-03,3.8143741993-03-04,3.7543751993-03-05,3.9143761993-03-08,3.9743771993-03-09,4.0243781993-03-10,4.0543791993-03-11,4.0143801993-03-12,4.1143811993-03-15,4.1043821993-03-16,4.0243831993-03-17,3.9843841993-03-18,3.9143851993-03-19,3.9543861993-03-22,3.9243871993-03-23,3.8843881993-03-24,3.9343891993-03-25,3.9243901993-03-26,4.0243911993-03-29,3.9543921993-03-30,3.9143931993-03-31,3.9643941993-04-01,3.9443951993-04-02,3.9943961993-04-05,3.9643971993-04-06,3.9343981993-04-07,3.9343991993-04-08,3.8544001993-04-09,44011993-04-12,3.8244021993-04-13,3.8244031993-04-14,3.7844041993-04-15,3.7944051993-04-16,3.8044061993-04-19,3.7844071993-04-20,3.7844081993-04-21,3.7744091993-04-22,3.7544101993-04-23,3.7544111993-04-26,3.7944121993-04-27,3.8844131993-04-28,3.8644141993-04-29,3.7944151993-04-30,3.8344161993-05-03,3.7544171993-05-04,3.7544181993-05-05,3.8044191993-05-06,3.8044201993-05-07,3.7944211993-05-10,3.7944221993-05-11,3.7944231993-05-12,3.8244241993-05-13,3.9144251993-05-14,3.9744261993-05-17,4.0544271993-05-18,4.0844281993-05-19,4.0344291993-05-20,4.0344301993-05-21,4.1444311993-05-24,4.1944321993-05-25,4.1944331993-05-26,4.2044341993-05-27,4.2244351993-05-28,4.2444361993-05-31,44371993-06-01,4.1644381993-06-02,4.1844391993-06-03,4.1444401993-06-04,4.3144411993-06-07,4.3044421993-06-08,4.3344431993-06-09,4.2944441993-06-10,4.2944451993-06-11,4.1544461993-06-14,4.1344471993-06-15,4.1144481993-06-16,4.0944491993-06-17,4.0844501993-06-18,4.1644511993-06-21,4.1644521993-06-22,4.1544531993-06-23,4.2044541993-06-24,4.1544551993-06-25,4.1044561993-06-28,4.0644571993-06-29,4.0344581993-06-30,4.0344591993-07-01,3.9944601993-07-02,3.9344611993-07-05,44621993-07-06,4.0044631993-07-07,4.0044641993-07-08,4.0044651993-07-09,3.9844661993-07-12,3.9944671993-07-13,4.0444681993-07-14,3.9744691993-07-15,3.9944701993-07-16,3.9944711993-07-19,3.9944721993-07-20,4.0944731993-07-21,4.1544741993-07-22,4.2244751993-07-23,4.2544761993-07-26,4.2244771993-07-27,4.2544781993-07-28,4.2144791993-07-29,4.1244801993-07-30,4.1344811993-08-02,4.1944821993-08-03,4.1744831993-08-04,4.1644841993-08-05,4.1244851993-08-06,4.0944861993-08-09,4.0644871993-08-10,4.1044881993-08-11,4.1044891993-08-12,4.0644901993-08-13,4.0044911993-08-16,3.9844921993-08-17,4.0244931993-08-18,3.9844941993-08-19,3.9344951993-08-20,3.9344961993-08-23,3.9744971993-08-24,3.8944981993-08-25,3.8544991993-08-26,3.8245001993-08-27,3.8745011993-08-30,3.8645021993-08-31,3.8845031993-09-01,3.8845041993-09-02,3.8345051993-09-03,3.7145061993-09-06,45071993-09-07,3.7045081993-09-08,3.7845091993-09-09,3.8845101993-09-10,3.8045111993-09-13,3.8245121993-09-14,3.9145131993-09-15,3.8945141993-09-16,3.8845151993-09-17,3.8945161993-09-20,3.9245171993-09-21,3.9045181993-09-22,3.9045191993-09-23,3.8745201993-09-24,3.9045211993-09-27,3.8145221993-09-28,3.7945231993-09-29,3.8445241993-09-30,3.8945251993-10-01,3.8445261993-10-04,3.8545271993-10-05,3.8645281993-10-06,3.8545291993-10-07,3.8345301993-10-08,3.7845311993-10-11,45321993-10-12,3.8245331993-10-13,3.8445341993-10-14,3.8245351993-10-15,3.8145361993-10-18,3.8445371993-10-19,3.8645381993-10-20,3.8645391993-10-21,3.8945401993-10-22,3.9145411993-10-25,3.9545421993-10-26,3.9345431993-10-27,3.9945441993-10-28,3.9745451993-10-29,3.9945461993-11-01,4.1145471993-11-02,4.1645481993-11-03,4.1345491993-11-04,4.1345501993-11-05,4.2045511993-11-08,4.1345521993-11-09,4.1245531993-11-10,4.1745541993-11-11,45551993-11-12,4.1145561993-11-15,4.1145571993-11-16,4.1045581993-11-17,4.0945591993-11-18,4.1545601993-11-19,4.2245611993-11-22,4.2645621993-11-23,4.1945631993-11-24,4.1845641993-11-25,45651993-11-26,4.1645661993-11-29,4.1745671993-11-30,4.2245681993-12-01,4.2045691993-12-02,4.2245701993-12-03,4.2445711993-12-06,4.1945721993-12-07,4.1745731993-12-08,4.1845741993-12-09,4.1845751993-12-10,4.2145761993-12-13,4.2345771993-12-14,4.2545781993-12-15,4.2245791993-12-16,4.2345801993-12-17,4.2045811993-12-20,4.2245821993-12-21,4.2645831993-12-22,4.1945841993-12-23,4.1845851993-12-24,45861993-12-27,4.2045871993-12-28,4.2045881993-12-29,4.2045891993-12-30,4.2545901993-12-31,4.2545911994-01-03,4.3045921994-01-04,4.2945931994-01-05,4.3145941994-01-06,4.2445951994-01-07,4.0945961994-01-10,4.0845971994-01-11,4.0845981994-01-12,4.0545991994-01-13,4.1346001994-01-14,4.1746011994-01-17,46021994-01-18,4.1446031994-01-19,4.1246041994-01-20,4.0746051994-01-21,4.0946061994-01-24,4.0946071994-01-25,4.1146081994-01-26,4.1346091994-01-27,4.1146101994-01-28,4.0846111994-01-31,4.1246121994-02-01,4.2046131994-02-02,4.2046141994-02-03,4.2846151994-02-04,4.4246161994-02-07,4.4146171994-02-08,4.4446181994-02-09,4.4346191994-02-10,4.4546201994-02-11,4.4446211994-02-14,4.4446221994-02-15,4.4446231994-02-16,4.4446241994-02-17,4.5046251994-02-18,4.5746261994-02-21,46271994-02-22,4.5746281994-02-23,4.6746291994-02-24,4.7246301994-02-25,4.7246311994-02-28,4.6746321994-03-01,4.8146331994-03-02,4.7946341994-03-03,4.8346351994-03-04,4.8846361994-03-07,4.8746371994-03-08,4.9246381994-03-09,4.9646391994-03-10,4.9646401994-03-11,4.9546411994-03-14,4.9946421994-03-15,4.9946431994-03-16,4.9646441994-03-17,4.9446451994-03-18,5.0346461994-03-21,5.0946471994-03-22,5.0346481994-03-23,5.0046491994-03-24,5.0846501994-03-25,5.1046511994-03-28,5.1246521994-03-29,5.1946531994-03-30,5.1946541994-03-31,5.2146551994-04-01,46561994-04-04,5.5746571994-04-05,5.4546581994-04-06,5.4046591994-04-07,5.3746601994-04-08,5.4346611994-04-11,5.4346621994-04-12,5.4046631994-04-13,5.4346641994-04-14,5.4946651994-04-15,5.5146661994-04-18,5.7046671994-04-19,5.7046681994-04-20,5.6746691994-04-21,5.5946701994-04-22,5.6246711994-04-25,5.6146721994-04-26,5.5946731994-04-27,46741994-04-28,5.7546751994-04-29,5.7346761994-05-02,5.8146771994-05-03,5.8646781994-05-04,5.8946791994-05-05,5.8846801994-05-06,6.1246811994-05-09,6.2646821994-05-10,6.1346831994-05-11,6.2046841994-05-12,6.1346851994-05-13,6.0546861994-05-16,6.0346871994-05-17,5.8846881994-05-18,5.8346891994-05-19,5.7346901994-05-20,5.8046911994-05-23,5.9446921994-05-24,5.9446931994-05-25,5.9546941994-05-26,5.9246951994-05-27,5.9746961994-05-30,46971994-05-31,6.0146981994-06-01,5.9846991994-06-02,5.9347001994-06-03,5.8447011994-06-06,5.7847021994-06-07,5.8047031994-06-08,5.7847041994-06-09,5.8047051994-06-10,5.8547061994-06-13,5.9147071994-06-14,5.8147081994-06-15,5.8847091994-06-16,5.8347101994-06-17,5.8847111994-06-20,5.9247121994-06-21,6.0447131994-06-22,5.9747141994-06-23,5.9447151994-06-24,6.0647161994-06-27,6.0547171994-06-28,6.1347181994-06-29,6.1247191994-06-30,6.1947201994-07-01,6.1947211994-07-04,47221994-07-05,6.1447231994-07-06,6.1147241994-07-07,6.1147251994-07-08,6.2547261994-07-11,6.2947271994-07-12,6.2447281994-07-13,6.2247291994-07-14,6.0547301994-07-15,6.0447311994-07-18,5.9947321994-07-19,5.9447331994-07-20,6.0647341994-07-21,6.1147351994-07-22,6.1547361994-07-25,6.1347371994-07-26,6.1647381994-07-27,6.2247391994-07-28,6.2147401994-07-29,5.9947411994-08-01,6.0347421994-08-02,5.9847431994-08-03,5.9647441994-08-04,5.9847451994-08-05,6.1847461994-08-08,6.2247471994-08-09,6.2647481994-08-10,6.2147491994-08-11,6.2647501994-08-12,6.2247511994-08-15,6.2647521994-08-16,6.2147531994-08-17,6.1447541994-08-18,6.2347551994-08-19,6.2347561994-08-22,6.2747571994-08-23,6.2647581994-08-24,6.1847591994-08-25,6.2447601994-08-26,6.2147611994-08-29,6.2047621994-08-30,6.1847631994-08-31,6.1747641994-09-01,6.1547651994-09-02,6.1747661994-09-05,47671994-09-06,6.2247681994-09-07,6.2247691994-09-08,6.2247701994-09-09,6.3547711994-09-12,6.3747721994-09-13,6.3547731994-09-14,6.3347741994-09-15,6.2847751994-09-16,6.4247761994-09-19,6.3947771994-09-20,6.4447781994-09-21,6.5247791994-09-22,6.5047801994-09-23,6.5247811994-09-26,6.5447821994-09-27,6.5247831994-09-28,6.5147841994-09-29,6.6047851994-09-30,6.6247861994-10-03,6.6947871994-10-04,6.6847881994-10-05,6.7347891994-10-06,6.7147901994-10-07,6.6547911994-10-10,47921994-10-11,6.6347931994-10-12,6.6747941994-10-13,6.6347951994-10-14,6.5747961994-10-17,6.6147971994-10-18,6.6147981994-10-19,6.6647991994-10-20,6.7748001994-10-21,6.8048011994-10-24,6.8448021994-10-25,6.8748031994-10-26,6.9048041994-10-27,6.8948051994-10-28,6.8248061994-10-31,6.8448071994-11-01,6.9348081994-11-02,6.9648091994-11-03,6.9848101994-11-04,7.0548111994-11-07,7.0648121994-11-08,7.0248131994-11-09,7.0148141994-11-10,7.0648151994-11-11,48161994-11-14,7.0648171994-11-15,7.1048181994-11-16,7.1548191994-11-17,7.2148201994-11-18,7.2348211994-11-21,7.3048221994-11-22,7.2948231994-11-23,7.1848241994-11-24,48251994-11-25,7.1948261994-11-28,7.3548271994-11-29,7.4448281994-11-30,7.4048291994-12-01,7.4248301994-12-02,7.4448311994-12-05,7.5848321994-12-06,7.4448331994-12-07,7.4848341994-12-08,7.5148351994-12-09,7.5348361994-12-12,7.6248371994-12-13,7.7148381994-12-14,7.5948391994-12-15,7.5448401994-12-16,7.5948411994-12-19,7.5948421994-12-20,7.5648431994-12-21,7.5848441994-12-22,7.7048451994-12-23,7.7448461994-12-26,48471994-12-27,7.6748481994-12-28,7.7148491994-12-29,7.6948501994-12-30,7.6948511995-01-02,48521995-01-03,7.7348531995-01-04,7.6248541995-01-05,7.6648551995-01-06,7.6448561995-01-09,7.6848571995-01-10,7.6348581995-01-11,7.5848591995-01-12,7.5648601995-01-13,7.3948611995-01-16,48621995-01-17,7.4448631995-01-18,7.4848641995-01-19,7.4948651995-01-20,7.5048661995-01-23,7.5048671995-01-24,7.5748681995-01-25,7.5048691995-01-26,7.3948701995-01-27,7.2948711995-01-30,7.2348721995-01-31,7.2648731995-02-01,7.3348741995-02-02,7.4048751995-02-03,7.1448761995-02-06,7.1848771995-02-07,7.1948781995-02-08,7.1848791995-02-09,7.2348801995-02-10,7.3348811995-02-13,7.3248821995-02-14,7.2148831995-02-15,7.1248841995-02-16,7.0248851995-02-17,7.0748861995-02-20,48871995-02-21,7.0948881995-02-22,6.9248891995-02-23,6.9248901995-02-24,6.8948911995-02-27,6.7948921995-02-28,6.7948931995-03-01,6.8148941995-03-02,6.8848951995-03-03,6.8948961995-03-06,6.9648971995-03-07,7.0048981995-03-08,6.9348991995-03-09,6.8349001995-03-10,6.8349011995-03-13,6.7649021995-03-14,6.6949031995-03-15,6.7149041995-03-16,6.6849051995-03-17,6.6949061995-03-20,6.6949071995-03-21,6.7149081995-03-22,6.7549091995-03-23,6.7549101995-03-24,6.6449111995-03-27,6.6249121995-03-28,6.7349131995-03-29,6.7349141995-03-30,6.7649151995-03-31,6.8049161995-04-03,6.7549171995-04-04,6.7149181995-04-05,6.7049191995-04-06,6.6649201995-04-07,6.6549211995-04-10,6.6649221995-04-11,6.6549231995-04-12,6.6149241995-04-13,6.5149251995-04-14,49261995-04-17,6.4849271995-04-18,6.4449281995-04-19,6.5149291995-04-20,6.4349301995-04-21,6.4449311995-04-24,6.4649321995-04-25,6.4849331995-04-26,6.5049341995-04-27,6.5549351995-04-28,6.6049361995-05-01,6.6249371995-05-02,6.5549381995-05-03,6.4749391995-05-04,6.3549401995-05-05,6.1649411995-05-08,6.1849421995-05-09,6.0849431995-05-10,6.1149441995-05-11,6.2049451995-05-12,6.2049461995-05-15,6.1649471995-05-16,6.1149481995-05-17,6.1149491995-05-18,6.1849501995-05-19,6.1949511995-05-22,6.1949521995-05-23,6.1549531995-05-24,6.0149541995-05-25,5.9949551995-05-26,5.9749561995-05-29,49571995-05-30,5.8949581995-05-31,5.8949591995-06-01,5.7149601995-06-02,5.5449611995-06-05,5.5449621995-06-06,5.5749631995-06-07,5.7449641995-06-08,5.8249651995-06-09,6.0149661995-06-12,5.9649671995-06-13,5.6349681995-06-14,5.6749691995-06-15,5.7349701995-06-16,5.7749711995-06-19,5.6549721995-06-20,5.7249731995-06-21,5.6849741995-06-22,5.6149751995-06-23,5.6449761995-06-26,5.7149771995-06-27,5.7049781995-06-28,5.6749791995-06-29,5.8949801995-06-30,5.7949811995-07-03,5.7949821995-07-04,49831995-07-05,5.7849841995-07-06,5.5649851995-07-07,5.5449861995-07-10,5.5649871995-07-11,5.5949881995-07-12,5.5949891995-07-13,5.6149901995-07-14,5.7049911995-07-17,5.7749921995-07-18,5.7749931995-07-19,5.8949941995-07-20,5.9149951995-07-21,5.9549961995-07-24,5.9749971995-07-25,5.9449981995-07-26,5.9749991995-07-27,5.9150001995-07-28,5.9250011995-07-31,5.8850021995-08-01,5.9450031995-08-02,5.8650041995-08-03,5.9450051995-08-04,5.9150061995-08-07,5.9050071995-08-08,5.9050081995-08-09,5.9350091995-08-10,5.9550101995-08-11,6.0550111995-08-14,6.0550121995-08-15,6.1150131995-08-16,6.0750141995-08-17,6.1250151995-08-18,6.1350161995-08-21,6.0850171995-08-22,6.1050181995-08-23,6.1150191995-08-24,6.0050201995-08-25,5.9050211995-08-28,5.8550221995-08-29,5.9350231995-08-30,5.8850241995-08-31,5.8550251995-09-01,5.7850261995-09-04,50271995-09-05,5.7750281995-09-06,5.7650291995-09-07,5.8050301995-09-08,5.8550311995-09-11,5.8350321995-09-12,5.7750331995-09-13,5.8050341995-09-14,5.6850351995-09-15,5.7150361995-09-18,5.7750371995-09-19,5.7550381995-09-20,5.7350391995-09-21,5.8350401995-09-22,5.8550411995-09-25,5.8950421995-09-26,5.8850431995-09-27,5.9250441995-09-28,5.9250451995-09-29,5.8350461995-10-02,5.8250471995-10-03,5.8050481995-10-04,5.7550491995-10-05,5.7250501995-10-06,5.7350511995-10-09,50521995-10-10,5.7450531995-10-11,5.7550541995-10-12,5.7250551995-10-13,5.6750561995-10-16,5.6750571995-10-17,5.6550581995-10-18,5.6750591995-10-19,5.6750601995-10-20,5.7250611995-10-23,5.7650621995-10-24,5.6850631995-10-25,5.6450641995-10-26,5.6150651995-10-27,5.6450661995-10-30,5.6250671995-10-31,5.6150681995-11-01,5.5250691995-11-02,5.4650701995-11-03,5.4950711995-11-06,5.5150721995-11-07,5.5450731995-11-08,5.4750741995-11-09,5.4950751995-11-10,5.5250761995-11-13,5.4950771995-11-14,5.4750781995-11-15,5.5350791995-11-16,5.4650801995-11-17,5.4650811995-11-20,5.4650821995-11-21,5.4950831995-11-22,5.5150841995-11-23,50851995-11-24,5.4950861995-11-27,5.4650871995-11-28,5.4550881995-11-29,5.4250891995-11-30,5.3650901995-12-01,5.3250911995-12-04,5.2750921995-12-05,5.2950931995-12-06,5.3250941995-12-07,5.3950951995-12-08,5.3950961995-12-11,5.3850971995-12-12,5.3950981995-12-13,5.3950991995-12-14,5.3851001995-12-15,5.3651011995-12-18,5.4351021995-12-19,5.3651031995-12-20,5.3351041995-12-21,5.3351051995-12-22,5.2851061995-12-25,51071995-12-26,5.2751081995-12-27,5.2351091995-12-28,5.2051101995-12-29,5.1851111996-01-01,51121996-01-02,5.1851131996-01-03,5.1751141996-01-04,5.1751151996-01-05,5.2051161996-01-08,5.2051171996-01-09,5.1851181996-01-10,5.2251191996-01-11,5.2251201996-01-12,5.1751211996-01-15,51221996-01-16,5.0851231996-01-17,5.0551241996-01-18,5.0151251996-01-19,5.0351261996-01-22,5.0851271996-01-23,5.0951281996-01-24,5.0751291996-01-25,5.1151301996-01-26,5.0851311996-01-29,5.1051321996-01-30,5.0251331996-01-31,4.9351341996-02-01,4.9351351996-02-02,4.9051361996-02-05,4.9551371996-02-06,4.9351381996-02-07,4.9251391996-02-08,4.9051401996-02-09,4.8551411996-02-12,4.8351421996-02-13,4.8051431996-02-14,4.8251441996-02-15,4.8751451996-02-16,4.9051461996-02-19,51471996-02-20,5.1851481996-02-21,5.1651491996-02-22,5.1151501996-02-23,5.1351511996-02-26,5.1851521996-02-27,5.2851531996-02-28,5.4351541996-02-29,5.4451551996-03-01,5.2651561996-03-04,5.2151571996-03-05,5.2851581996-03-06,5.3651591996-03-07,5.4051601996-03-08,5.7351611996-03-11,5.7151621996-03-12,5.7851631996-03-13,5.7351641996-03-14,5.7051651996-03-15,5.8751661996-03-18,5.8951671996-03-19,5.8551681996-03-20,5.7651691996-03-21,5.7251701996-03-22,5.7451711996-03-25,5.6951721996-03-26,5.7251731996-03-27,5.8151741996-03-28,5.8851751996-03-29,5.7951761996-04-01,5.7951771996-04-02,5.7451781996-04-03,5.7751791996-04-04,5.8351801996-04-05,6.0951811996-04-08,6.1151821996-04-09,6.0651831996-04-10,6.1051841996-04-11,6.1251851996-04-12,5.9651861996-04-15,5.9351871996-04-16,5.9151881996-04-17,5.9651891996-04-18,6.0251901996-04-19,5.9551911996-04-22,5.9251921996-04-23,5.9351931996-04-24,5.9551941996-04-25,5.9951951996-04-26,5.9251961996-04-29,5.9851971996-04-30,6.0351981996-05-01,6.0351991996-05-02,6.1652001996-05-03,6.2052011996-05-06,6.1552021996-05-07,6.2052031996-05-08,6.1552041996-05-09,6.1452051996-05-10,6.0452061996-05-13,6.0652071996-05-14,6.0152081996-05-15,6.0152091996-05-16,6.0852101996-05-17,6.0452111996-05-20,6.0252121996-05-21,6.0352131996-05-22,6.0352141996-05-23,6.0552151996-05-24,6.0352161996-05-27,52171996-05-28,6.0552181996-05-29,6.1652191996-05-30,6.1852201996-05-31,6.2752211996-06-03,6.2652221996-06-04,6.2452231996-06-05,6.2452241996-06-06,6.1652251996-06-07,6.4052261996-06-10,6.4052271996-06-11,6.3752281996-06-12,6.3952291996-06-13,6.3652301996-06-14,6.2952311996-06-17,6.2752321996-06-18,6.2852331996-06-19,6.3152341996-06-20,6.3852351996-06-21,6.3552361996-06-24,6.3252371996-06-25,6.3052381996-06-26,6.3052391996-06-27,6.2152401996-06-28,6.1152411996-07-01,6.1552421996-07-02,6.2252431996-07-03,6.2052441996-07-04,52451996-07-05,6.4452461996-07-08,6.4352471996-07-09,6.4152481996-07-10,6.3452491996-07-11,6.2852501996-07-12,6.2652511996-07-15,6.3252521996-07-16,6.2352531996-07-17,6.2352541996-07-18,6.1652551996-07-19,6.1852561996-07-22,6.2352571996-07-23,6.2352581996-07-24,6.2652591996-07-25,6.2852601996-07-26,6.2552611996-07-29,6.3252621996-07-30,6.3052631996-07-31,6.2252641996-08-01,6.0852651996-08-02,5.9152661996-08-05,5.9352671996-08-06,5.9352681996-08-07,5.9752691996-08-08,5.9752701996-08-09,5.9352711996-08-12,5.9252721996-08-13,5.9752731996-08-14,5.9752741996-08-15,6.0052751996-08-16,5.9552761996-08-19,5.9752771996-08-20,5.9752781996-08-21,5.9952791996-08-22,6.0052801996-08-23,6.0952811996-08-26,6.1852821996-08-27,6.1752831996-08-28,6.1752841996-08-29,6.2352851996-08-30,6.3452861996-09-02,52871996-09-03,6.3552881996-09-04,6.3852891996-09-05,6.3852901996-09-06,6.3352911996-09-09,6.3252921996-09-10,6.3452931996-09-11,6.3452941996-09-12,6.2752951996-09-13,6.1052961996-09-16,6.1452971996-09-17,6.2252981996-09-18,6.2652991996-09-19,6.2953001996-09-20,6.2653011996-09-23,6.2453021996-09-24,6.1653031996-09-25,6.0853041996-09-26,6.0553051996-09-27,6.0753061996-09-30,6.1053071996-10-01,6.0353081996-10-02,5.9853091996-10-03,6.0053101996-10-04,5.8553111996-10-07,5.8953121996-10-08,5.9053131996-10-09,5.9653141996-10-10,6.0153151996-10-11,5.9253161996-10-14,53171996-10-15,5.9353181996-10-16,5.9453191996-10-17,5.8953201996-10-18,5.8953211996-10-21,5.9153221996-10-22,5.9553231996-10-23,5.9453241996-10-24,5.9453251996-10-25,5.9053261996-10-28,5.9253271996-10-29,5.7753281996-10-30,5.7953291996-10-31,5.7753301996-11-01,5.7953311996-11-04,5.7853321996-11-05,5.7453331996-11-06,5.7653341996-11-07,5.7553351996-11-08,5.7653361996-11-11,53371996-11-12,5.7353381996-11-13,5.7153391996-11-14,5.6653401996-11-15,5.6853411996-11-18,5.7053421996-11-19,5.6853431996-11-20,5.6553441996-11-21,5.6753451996-11-22,5.6953461996-11-25,5.6753471996-11-26,5.6653481996-11-27,5.6653491996-11-28,53501996-11-29,5.5953511996-12-02,5.6153521996-12-03,5.6153531996-12-04,5.6453541996-12-05,5.7153551996-12-06,5.7353561996-12-09,5.7053571996-12-10,5.7153581996-12-11,5.8253591996-12-12,5.8453601996-12-13,5.7753611996-12-16,5.8253621996-12-17,5.8753631996-12-18,5.8953641996-12-19,5.8353651996-12-20,5.8353661996-12-23,5.8553671996-12-24,5.8553681996-12-25,53691996-12-26,5.8553701996-12-27,5.8153711996-12-30,5.8053721996-12-31,5.8853731997-01-01,53741997-01-02,5.9753751997-01-03,5.9553761997-01-06,5.9753771997-01-07,5.9853781997-01-08,6.0153791997-01-09,5.9453801997-01-10,6.0653811997-01-13,6.0753821997-01-14,5.9853831997-01-15,5.9853841997-01-16,6.0053851997-01-17,6.0053861997-01-20,53871997-01-21,5.9953881997-01-22,6.0053891997-01-23,6.0653901997-01-24,6.0753911997-01-27,6.1153921997-01-28,6.0453931997-01-29,6.0453941997-01-30,6.0153951997-01-31,5.9453961997-02-03,5.8953971997-02-04,5.8853981997-02-05,5.9153991997-02-06,5.9154001997-02-07,5.8654011997-02-10,5.8754021997-02-11,5.8854031997-02-12,5.9054041997-02-13,5.8354051997-02-14,5.7954061997-02-17,54071997-02-18,5.8054081997-02-19,5.8254091997-02-20,5.8554101997-02-21,5.8554111997-02-24,5.8954121997-02-25,5.9054131997-02-26,6.0654141997-02-27,6.0954151997-02-28,6.0954161997-03-03,6.1154171997-03-04,6.1154181997-03-05,6.1354191997-03-06,6.1554201997-03-07,6.1054211997-03-10,6.1054221997-03-11,6.0954231997-03-12,6.1254241997-03-13,6.2154251997-03-14,6.1854261997-03-17,6.2254271997-03-18,6.2254281997-03-19,6.2454291997-03-20,6.2754301997-03-21,6.2954311997-03-24,6.2954321997-03-25,6.3354331997-03-26,6.3854341997-03-27,6.4554351997-03-28,54361997-03-31,6.4554371997-04-01,6.4254381997-04-02,6.4254391997-04-03,6.4054401997-04-04,6.4454411997-04-07,6.4154421997-04-08,6.4454431997-04-09,6.4454441997-04-10,6.4654451997-04-11,6.5354461997-04-14,6.5454471997-04-15,6.4554481997-04-16,6.4954491997-04-17,6.4454501997-04-18,6.4254511997-04-21,6.4654521997-04-22,6.4354531997-04-23,6.4754541997-04-24,6.5254551997-04-25,6.5454561997-04-28,6.5154571997-04-29,6.3454581997-04-30,6.2954591997-05-01,6.2754601997-05-02,6.2654611997-05-05,6.2854621997-05-06,6.2954631997-05-07,6.3654641997-05-08,6.3354651997-05-09,6.2454661997-05-12,6.2354671997-05-13,6.3054681997-05-14,6.2654691997-05-15,6.2554701997-05-16,6.2854711997-05-19,6.2854721997-05-20,6.2554731997-05-21,6.2554741997-05-22,6.2754751997-05-23,6.2554761997-05-26,54771997-05-27,6.3054781997-05-28,6.3454791997-05-29,6.3054801997-05-30,6.2254811997-06-02,6.2354821997-06-03,6.2054831997-06-04,6.2054841997-06-05,6.2054851997-06-06,6.1254861997-06-09,6.1554871997-06-10,6.1754881997-06-11,6.1954891997-06-12,6.0754901997-06-13,6.0354911997-06-16,6.0254921997-06-17,6.0554931997-06-18,6.0254941997-06-19,6.0454951997-06-20,6.0254961997-06-23,6.0454971997-06-24,6.0354981997-06-25,6.0554991997-06-26,6.0555001997-06-27,6.0355011997-06-30,6.0855021997-07-01,6.0255031997-07-02,6.0255041997-07-03,5.9355051997-07-04,55061997-07-07,5.9255071997-07-08,5.9255081997-07-09,5.9055091997-07-10,5.9155101997-07-11,5.8955111997-07-14,5.9455121997-07-15,5.9255131997-07-16,5.8755141997-07-17,5.8755151997-07-18,5.9155161997-07-21,5.9455171997-07-22,5.9055181997-07-23,5.8555191997-07-24,5.8755201997-07-25,5.8755211997-07-28,5.8655221997-07-29,5.7955231997-07-30,5.7655241997-07-31,5.7455251997-08-01,5.8955261997-08-04,5.9155271997-08-05,5.9355281997-08-06,5.9155291997-08-07,5.9355301997-08-08,6.0255311997-08-11,5.9955321997-08-12,6.0055331997-08-13,5.9555341997-08-14,5.9255351997-08-15,5.8755361997-08-18,5.8255371997-08-19,5.8555381997-08-20,5.8855391997-08-21,5.9555401997-08-22,5.9855411997-08-25,6.0155421997-08-26,5.9955431997-08-27,6.0155441997-08-28,5.9455451997-08-29,5.9755461997-09-01,55471997-09-02,5.9455481997-09-03,5.9655491997-09-04,5.9855501997-09-05,5.9855511997-09-08,5.9855521997-09-09,5.9855531997-09-10,6.0055541997-09-11,6.0055551997-09-12,5.9355561997-09-15,5.9355571997-09-16,5.8155581997-09-17,5.7955591997-09-18,5.8155601997-09-19,5.8155611997-09-22,5.7955621997-09-23,5.8055631997-09-24,5.7855641997-09-25,5.8555651997-09-26,5.8055661997-09-29,5.8055671997-09-30,5.8055681997-10-01,5.7555691997-10-02,5.7355701997-10-03,5.7255711997-10-06,5.6855721997-10-07,5.6755731997-10-08,5.7955741997-10-09,5.8055751997-10-10,5.8655761997-10-13,55771997-10-14,5.8155781997-10-15,5.8455791997-10-16,5.8455801997-10-17,5.9155811997-10-20,5.9055821997-10-21,5.9255831997-10-22,5.9155841997-10-23,5.7955851997-10-24,5.7955861997-10-27,5.6255871997-10-28,5.7455881997-10-29,5.6755891997-10-30,5.6155901997-10-31,5.6355911997-11-03,5.6955921997-11-04,5.7355931997-11-05,5.7355941997-11-06,5.7055951997-11-07,5.7155961997-11-10,5.7355971997-11-11,55981997-11-12,5.7055991997-11-13,5.7056001997-11-14,5.7056011997-11-17,5.7056021997-11-18,5.7156031997-11-19,5.7056041997-11-20,5.7356051997-11-21,5.6856061997-11-24,5.7156071997-11-25,5.7156081997-11-26,5.7456091997-11-27,56101997-11-28,5.7656111997-12-01,5.7856121997-12-02,5.7856131997-12-03,5.7456141997-12-04,5.7156151997-12-05,5.8056161997-12-08,5.8556171997-12-09,5.8156181997-12-10,5.7556191997-12-11,5.6856201997-12-12,5.6356211997-12-15,5.6856221997-12-16,5.6856231997-12-17,5.7056241997-12-18,5.6856251997-12-19,5.6656261997-12-22,5.6956271997-12-23,5.6956281997-12-24,5.6756291997-12-25,56301997-12-26,5.6956311997-12-29,5.6956321997-12-30,5.7156331997-12-31,5.6656341998-01-01,56351998-01-02,5.5956361998-01-05,5.4756371998-01-06,5.3956381998-01-07,5.4256391998-01-08,5.3156401998-01-09,5.1756411998-01-12,5.2056421998-01-13,5.2556431998-01-14,5.2956441998-01-15,5.2956451998-01-16,5.3556461998-01-19,56471998-01-20,5.3756481998-01-21,5.3356491998-01-22,5.3056501998-01-23,5.4256511998-01-26,5.3956521998-01-27,5.4656531998-01-28,5.4656541998-01-29,5.3656551998-01-30,5.3256561998-02-02,5.3656571998-02-03,5.3456581998-02-04,5.3256591998-02-05,5.3656601998-02-06,5.3856611998-02-09,5.4156621998-02-10,5.4156631998-02-11,5.3956641998-02-12,5.3956651998-02-13,5.3656661998-02-16,56671998-02-17,5.3456681998-02-18,5.3756691998-02-19,5.3956701998-02-20,5.4156711998-02-23,5.4656721998-02-24,5.5756731998-02-25,5.5556741998-02-26,5.5856751998-02-27,5.5556761998-03-02,5.6056771998-03-03,5.6456781998-03-04,5.6356791998-03-05,5.6256801998-03-06,5.5856811998-03-09,5.5756821998-03-10,5.5556831998-03-11,5.5356841998-03-12,5.5056851998-03-13,5.5056861998-03-16,5.4756871998-03-17,5.5056881998-03-18,5.5256891998-03-19,5.5256901998-03-20,5.5256911998-03-23,5.5256921998-03-24,5.5056931998-03-25,5.5856941998-03-26,5.6256951998-03-27,5.6356961998-03-30,5.6556971998-03-31,5.6056981998-04-01,5.5556991998-04-02,5.5257001998-04-03,5.4257011998-04-06,5.4557021998-04-07,5.4557031998-04-08,5.4957041998-04-09,5.5057051998-04-10,57061998-04-13,5.5957071998-04-14,5.5757081998-04-15,5.5557091998-04-16,5.5357101998-04-17,5.5457111998-04-20,5.5757121998-04-21,5.6057131998-04-22,5.6057141998-04-23,5.6157151998-04-24,5.6157161998-04-27,5.7157171998-04-28,5.6957181998-04-29,5.7157191998-04-30,5.5957201998-05-01,5.5957211998-05-04,5.5957221998-05-05,5.6157231998-05-06,5.5657241998-05-07,5.5657251998-05-08,5.6157261998-05-11,5.6657271998-05-12,5.5957281998-05-13,5.5957291998-05-14,5.6357301998-05-15,5.6357311998-05-18,5.5957321998-05-19,5.5957331998-05-20,5.5757341998-05-21,5.6357351998-05-22,5.6357361998-05-25,57371998-05-26,5.6157381998-05-27,5.5357391998-05-28,5.5757401998-05-29,5.5357411998-06-01,5.5257421998-06-02,5.5357431998-06-03,5.5557441998-06-04,5.5857451998-06-05,5.5857461998-06-08,5.5857471998-06-09,5.6057481998-06-10,5.5557491998-06-11,5.4557501998-06-12,5.4357511998-06-15,5.4357521998-06-16,5.5057531998-06-17,5.5557541998-06-18,5.5357551998-06-19,5.5257561998-06-22,5.5257571998-06-23,5.4957581998-06-24,5.4957591998-06-25,5.5357601998-06-26,5.5157611998-06-29,5.5157621998-06-30,5.4957631998-07-01,5.4657641998-07-02,5.4457651998-07-03,57661998-07-06,5.4357671998-07-07,5.4457681998-07-08,5.4457691998-07-09,5.4357701998-07-10,5.4157711998-07-13,5.4457721998-07-14,5.4657731998-07-15,5.4657741998-07-16,5.4657751998-07-17,5.4657761998-07-20,5.4657771998-07-21,5.4657781998-07-22,5.4857791998-07-23,5.4657801998-07-24,5.4857811998-07-27,5.4857821998-07-28,5.4657831998-07-29,5.4957841998-07-30,5.4957851998-07-31,5.4957861998-08-03,5.4657871998-08-04,5.4357881998-08-05,5.3957891998-08-06,5.3957901998-08-07,5.3457911998-08-10,5.3457921998-08-11,5.3157931998-08-12,5.3257941998-08-13,5.3757951998-08-14,5.3457961998-08-17,5.3457971998-08-18,5.3657981998-08-19,5.3457991998-08-20,5.3258001998-08-21,5.2558011998-08-24,5.2258021998-08-25,5.1858031998-08-26,5.1258041998-08-27,4.9858051998-08-28,4.9358061998-08-31,4.9158071998-09-01,4.8658081998-09-02,4.9658091998-09-03,4.9158101998-09-04,4.9158111998-09-07,58121998-09-08,4.9158131998-09-09,4.7958141998-09-10,4.5758151998-09-11,4.6858161998-09-14,4.7258171998-09-15,4.7358181998-09-16,4.7558191998-09-17,4.7058201998-09-18,4.6158211998-09-21,4.6358221998-09-22,4.6658231998-09-23,4.5258241998-09-24,4.4358251998-09-25,4.4358261998-09-28,4.4558271998-09-29,4.4758281998-09-30,4.3058291998-10-01,4.1758301998-10-02,4.1758311998-10-05,4.0458321998-10-06,4.1058331998-10-07,4.1258341998-10-08,4.1058351998-10-09,4.1958361998-10-12,58371998-10-13,4.1358381998-10-14,4.0858391998-10-15,4.1358401998-10-16,3.8658411998-10-19,3.9058421998-10-20,3.9858431998-10-21,4.1258441998-10-22,4.1658451998-10-23,4.2058461998-10-26,4.2358471998-10-27,4.1258481998-10-28,4.0158491998-10-29,4.0058501998-10-30,4.1258511998-11-02,4.2658521998-11-03,4.2558531998-11-04,4.4358541998-11-05,4.4758551998-11-06,4.5958561998-11-09,4.5758571998-11-10,4.5058581998-11-11,58591998-11-12,4.4758601998-11-13,4.5458611998-11-16,4.5658621998-11-17,4.5858631998-11-18,4.6358641998-11-19,4.6658651998-11-20,4.6658661998-11-23,4.6358671998-11-24,4.6458681998-11-25,4.6658691998-11-26,58701998-11-27,4.6258711998-11-30,4.5458721998-12-01,4.4458731998-12-02,4.3658741998-12-03,4.3658751998-12-04,4.4658761998-12-07,4.5458771998-12-08,4.4658781998-12-09,4.4258791998-12-10,4.3958801998-12-11,4.4658811998-12-14,4.4258821998-12-15,4.4758831998-12-16,4.4058841998-12-17,4.4258851998-12-18,4.4558861998-12-21,4.5658871998-12-22,4.5958881998-12-23,4.7358891998-12-24,4.7858901998-12-25,58911998-12-28,4.7358921998-12-29,4.6058931998-12-30,4.5658941998-12-31,4.5458951999-01-01,58961999-01-04,4.5858971999-01-05,4.6458981999-01-06,4.6258991999-01-07,4.6359001999-01-08,4.7159011999-01-11,4.7459021999-01-12,4.6859031999-01-13,4.6159041999-01-14,4.4759051999-01-15,4.5659061999-01-18,59071999-01-19,4.6259081999-01-20,4.6659091999-01-21,4.6359101999-01-22,4.5959111999-01-25,4.5959121999-01-26,4.6359131999-01-27,4.5759141999-01-28,4.5859151999-01-29,4.5859161999-02-01,4.6559171999-02-02,4.7059181999-02-03,4.7259191999-02-04,4.7759201999-02-05,4.8059211999-02-08,4.8059221999-02-09,4.7959231999-02-10,4.7759241999-02-11,4.8059251999-02-12,4.9159261999-02-15,59271999-02-16,4.9359281999-02-17,4.8959291999-02-18,4.9359301999-02-19,4.9559311999-02-22,4.9159321999-02-23,5.0059331999-02-24,5.0559341999-02-25,5.1559351999-02-26,5.1359361999-03-01,5.2059371999-03-02,5.1859381999-03-03,5.1959391999-03-04,5.2059401999-03-05,5.1459411999-03-08,5.1259421999-03-09,5.0259431999-03-10,5.0459441999-03-11,5.0559451999-03-12,5.0059461999-03-15,4.9959471999-03-16,4.9759481999-03-17,5.0159491999-03-18,4.9959501999-03-19,5.0459511999-03-22,5.0859521999-03-23,5.0359531999-03-24,4.9859541999-03-25,5.0259551999-03-26,4.9959561999-03-29,5.0259571999-03-30,4.9759581999-03-31,4.9959591999-04-01,5.0159601999-04-02,4.9659611999-04-05,4.9659621999-04-06,4.9359631999-04-07,4.9359641999-04-08,4.8659651999-04-09,4.8859661999-04-12,4.9359671999-04-13,4.9459681999-04-14,4.9559691999-04-15,4.9759701999-04-16,5.0259711999-04-19,4.9959721999-04-20,4.9559731999-04-21,4.9959741999-04-22,5.0559751999-04-23,5.0459761999-04-26,5.0459771999-04-27,5.0459781999-04-28,5.0259791999-04-29,4.9559801999-04-30,5.0859811999-05-03,5.0859821999-05-04,5.1259831999-05-05,5.0959841999-05-06,5.1959851999-05-07,5.1959861999-05-10,5.1559871999-05-11,5.1959881999-05-12,5.1959891999-05-13,5.1259901999-05-14,5.3059911999-05-17,5.3159921999-05-18,5.3859931999-05-19,5.3759941999-05-20,5.3559951999-05-21,5.3059961999-05-24,5.2859971999-05-25,5.3059981999-05-26,5.3359991999-05-27,5.4360001999-05-28,5.4260011999-05-31,60021999-06-01,5.5460031999-06-02,5.5560041999-06-03,5.5460051999-06-04,5.5660061999-06-07,5.5660071999-06-08,5.5760081999-06-09,5.6160091999-06-10,5.6660101999-06-11,5.7060111999-06-14,5.6660121999-06-15,5.6660131999-06-16,5.6160141999-06-17,5.4960151999-06-18,5.5660161999-06-21,5.6260171999-06-22,5.6560181999-06-23,5.7060191999-06-24,5.7560201999-06-25,5.7360211999-06-28,5.6860221999-06-29,5.6860231999-06-30,5.5360241999-07-01,5.5860251999-07-02,5.5860261999-07-05,60271999-07-06,5.6460281999-07-07,5.6460291999-07-08,5.5960301999-07-09,5.6160311999-07-12,5.5360321999-07-13,5.5060331999-07-14,5.5560341999-07-15,5.5360351999-07-16,5.5060361999-07-19,5.4660371999-07-20,5.4360381999-07-21,5.4560391999-07-22,5.5260401999-07-23,5.5860411999-07-26,5.6160421999-07-27,5.5660431999-07-28,5.5460441999-07-29,5.6260451999-07-30,5.6360461999-08-02,5.6560471999-08-03,5.6560481999-08-04,5.6460491999-08-05,5.5560501999-08-06,5.6960511999-08-09,5.7960521999-08-10,5.7960531999-08-11,5.7660541999-08-12,5.7860551999-08-13,5.7160561999-08-16,5.7560571999-08-17,5.6860581999-08-18,5.6660591999-08-19,5.6660601999-08-20,5.6560611999-08-23,5.6660621999-08-24,5.6560631999-08-25,5.5360641999-08-26,5.5660651999-08-27,5.6560661999-08-30,5.7360671999-08-31,5.7360681999-09-01,5.7460691999-09-02,5.7460701999-09-03,5.6460711999-09-06,60721999-09-07,5.6960731999-09-08,5.6760741999-09-09,5.7160751999-09-10,5.6460761999-09-13,5.6660771999-09-14,5.7160781999-09-15,5.6760791999-09-16,5.6360801999-09-17,5.6360811999-09-20,5.6760821999-09-21,5.6760831999-09-22,5.6760841999-09-23,5.6360851999-09-24,5.5560861999-09-27,5.6260871999-09-28,5.6560881999-09-29,5.6860891999-09-30,5.6360901999-10-01,5.7360911999-10-04,5.7060921999-10-05,5.7860931999-10-06,5.8160941999-10-07,5.8260951999-10-08,5.8060961999-10-11,60971999-10-12,5.8260981999-10-13,5.8760991999-10-14,5.9061001999-10-15,5.8261011999-10-18,5.8561021999-10-19,5.9261031999-10-20,5.9461041999-10-21,5.9361051999-10-22,5.9661061999-10-25,5.9861071999-10-26,6.0261081999-10-27,5.9461091999-10-28,5.8761101999-10-29,5.7961111999-11-01,5.8361121999-11-02,5.8161131999-11-03,5.7961141999-11-04,5.7461151999-11-05,5.7261161999-11-08,5.7461171999-11-09,5.7761181999-11-10,5.8161191999-11-11,61201999-11-12,5.7861211999-11-15,5.7961221999-11-16,5.8561231999-11-17,5.9061241999-11-18,5.9061251999-11-19,5.9261261999-11-22,5.9561271999-11-23,5.9361281999-11-24,5.9761291999-11-25,61301999-11-26,5.9961311999-11-29,6.0461321999-11-30,6.0161331999-12-01,6.0461341999-12-02,6.0661351999-12-03,5.9961361999-12-06,5.9861371999-12-07,5.9561381999-12-08,5.9861391999-12-09,5.9661401999-12-10,5.9361411999-12-13,5.9661421999-12-14,6.0761431999-12-15,6.1061441999-12-16,6.1561451999-12-17,6.1561461999-12-20,6.2161471999-12-21,6.2161481999-12-22,6.2461491999-12-23,6.2461501999-12-24,61511999-12-27,6.2161521999-12-28,6.2361531999-12-29,6.2161541999-12-30,6.1961551999-12-31,6.2461562000-01-03,6.3861572000-01-04,6.3061582000-01-05,6.3861592000-01-06,6.3561602000-01-07,6.3161612000-01-10,6.3861622000-01-11,6.4561632000-01-12,6.4961642000-01-13,6.4061652000-01-14,6.4461662000-01-17,61672000-01-18,6.4761682000-01-19,6.4661692000-01-20,6.4961702000-01-21,6.4861712000-01-24,6.4361722000-01-25,6.4461732000-01-26,6.4561742000-01-27,6.5161752000-01-28,6.5861762000-01-31,6.6161772000-02-01,6.6061782000-02-02,6.6361792000-02-03,6.5661802000-02-04,6.6361812000-02-07,6.6861822000-02-08,6.6961832000-02-09,6.6961842000-02-10,6.6761852000-02-11,6.6561862000-02-14,6.6261872000-02-15,6.6661882000-02-16,6.6361892000-02-17,6.6961902000-02-18,6.6661912000-02-21,61922000-02-22,6.5761932000-02-23,6.6161942000-02-24,6.5261952000-02-25,6.4561962000-02-28,6.4761972000-02-29,6.5361982000-03-01,6.5261992000-03-02,6.5262002000-03-03,6.5062012000-03-06,6.5562022000-03-07,6.4862032000-03-08,6.5062042000-03-09,6.4862052000-03-10,6.5562062000-03-13,6.5262072000-03-14,6.4862082000-03-15,6.5062092000-03-16,6.5062102000-03-17,6.5062112000-03-20,6.5262122000-03-21,6.5062132000-03-22,6.5062142000-03-23,6.5262152000-03-24,6.6462162000-03-27,6.6662172000-03-28,6.6062182000-03-29,6.5962192000-03-30,6.5262202000-03-31,6.5062212000-04-03,6.4562222000-04-04,6.3562232000-04-05,6.3562242000-04-06,6.3862252000-04-07,6.3862262000-04-10,6.3162272000-04-11,6.3662282000-04-12,6.4062292000-04-13,6.4062302000-04-14,6.2762312000-04-17,6.3362322000-04-18,6.3362332000-04-19,6.3362342000-04-20,6.3862352000-04-21,62362000-04-24,6.3662372000-04-25,6.4862382000-04-26,6.5062392000-04-27,6.6362402000-04-28,6.6862412000-05-01,6.7362422000-05-02,6.7262432000-05-03,6.7362442000-05-04,6.7762452000-05-05,6.8462462000-05-08,6.8762472000-05-09,6.8662482000-05-10,6.8462492000-05-11,6.8262502000-05-12,6.9162512000-05-15,6.8862522000-05-16,6.8962532000-05-17,6.9062542000-05-18,6.9362552000-05-19,6.8662562000-05-22,6.8162572000-05-23,6.8362582000-05-24,6.7962592000-05-25,6.7162602000-05-26,6.6962612000-05-29,62622000-05-30,6.7462632000-05-31,6.6962642000-06-01,6.6162652000-06-02,6.5262662000-06-05,6.4962672000-06-06,6.5162682000-06-07,6.5262692000-06-08,6.5662702000-06-09,6.5662712000-06-12,6.5262722000-06-13,6.4962732000-06-14,6.4462742000-06-15,6.4462752000-06-16,6.3862762000-06-19,6.4062772000-06-20,6.4362782000-06-21,6.5062792000-06-22,6.5062802000-06-23,6.5562812000-06-26,6.5062822000-06-27,6.5062832000-06-28,6.4362842000-06-29,6.3762852000-06-30,6.3862862000-07-03,6.3162872000-07-04,62882000-07-05,6.2962892000-07-06,6.3462902000-07-07,6.2962912000-07-10,6.3162922000-07-11,6.3262932000-07-12,6.3462942000-07-13,6.3162952000-07-14,6.4162962000-07-17,6.4662972000-07-18,6.4462982000-07-19,6.4662992000-07-20,6.3263002000-07-21,6.3263012000-07-24,6.3563022000-07-25,6.3563032000-07-26,6.2963042000-07-27,6.2763052000-07-28,6.3063062000-07-31,6.3063072000-08-01,6.2763082000-08-02,6.2363092000-08-03,6.2263102000-08-04,6.1563112000-08-07,6.2063122000-08-08,6.1663132000-08-09,6.1863142000-08-10,6.1663152000-08-11,6.2563162000-08-14,6.2563172000-08-15,6.2863182000-08-16,6.3063192000-08-17,6.3063202000-08-18,6.2763212000-08-21,6.2863222000-08-22,6.2763232000-08-23,6.2063242000-08-24,6.1963252000-08-25,6.1963262000-08-28,6.2363272000-08-29,6.2663282000-08-30,6.2463292000-08-31,6.1863302000-09-01,6.0963312000-09-04,63322000-09-05,6.0963332000-09-06,6.1163342000-09-07,6.1463352000-09-08,6.1163362000-09-11,6.1263372000-09-12,6.1263382000-09-13,6.0963392000-09-14,6.1163402000-09-15,6.0763412000-09-18,6.0463422000-09-19,6.0563432000-09-20,6.1163442000-09-21,6.1163452000-09-22,6.0963462000-09-25,6.1163472000-09-26,6.0763482000-09-27,6.0063492000-09-28,6.0263502000-09-29,5.9863512000-10-02,5.9863522000-10-03,6.0063532000-10-04,6.0363542000-10-05,6.0263552000-10-06,5.9863562000-10-09,63572000-10-10,5.9863582000-10-11,5.9363592000-10-12,5.8663602000-10-13,5.8463612000-10-16,5.8963622000-10-17,5.8363632000-10-18,5.8263642000-10-19,5.8663652000-10-20,5.8463662000-10-23,5.8263672000-10-24,5.8663682000-10-25,5.8763692000-10-26,5.9063702000-10-27,5.9463712000-10-30,5.9763722000-10-31,5.9463732000-11-01,5.8863742000-11-02,5.8763752000-11-03,5.9463762000-11-06,5.9963772000-11-07,5.9963782000-11-08,5.9963792000-11-09,5.9463802000-11-10,5.9263812000-11-13,5.9063822000-11-14,5.9263832000-11-15,5.9063842000-11-16,5.8763852000-11-17,5.8863862000-11-20,5.8763872000-11-21,5.8663882000-11-22,5.8563892000-11-23,63902000-11-24,5.8663912000-11-27,5.8663922000-11-28,5.7963932000-11-29,5.6963942000-11-30,5.6163952000-12-01,5.6263962000-12-04,5.5963972000-12-05,5.4963982000-12-06,5.4263992000-12-07,5.4564002000-12-08,5.5064012000-12-11,5.5264022000-12-12,5.5464032000-12-13,5.4564042000-12-14,5.4364052000-12-15,5.3864062000-12-18,5.3364072000-12-19,5.3564082000-12-20,5.2464092000-12-21,5.1464102000-12-22,5.1064112000-12-25,64122000-12-26,5.1064132000-12-27,5.1064142000-12-28,5.1864152000-12-29,5.1164162001-01-01,64172001-01-02,4.8764182001-01-03,4.9264192001-01-04,4.7764202001-01-05,4.5664212001-01-08,4.5464222001-01-09,4.6464232001-01-10,4.7664242001-01-11,4.7764252001-01-12,4.9064262001-01-15,64272001-01-16,4.8964282001-01-17,4.8464292001-01-18,4.7264302001-01-19,4.7564312001-01-22,4.7564322001-01-23,4.8264332001-01-24,4.8164342001-01-25,4.7864352001-01-26,4.7864362001-01-29,4.7764372001-01-30,4.7064382001-01-31,4.6264392001-02-01,4.5564402001-02-02,4.6564412001-02-05,4.6864422001-02-06,4.7264432001-02-07,4.7064442001-02-08,4.7364452001-02-09,4.6764462001-02-12,4.6764472001-02-13,4.7564482001-02-14,4.8464492001-02-15,4.8964502001-02-16,4.7564512001-02-19,64522001-02-20,4.7364532001-02-21,4.6864542001-02-22,4.6364552001-02-23,4.5364562001-02-26,4.4664572001-02-27,4.4464582001-02-28,4.4164592001-03-01,4.4164602001-03-02,4.4864612001-03-05,4.4964622001-03-06,4.4964632001-03-07,4.4364642001-03-08,4.4364652001-03-09,4.4764662001-03-12,4.4664672001-03-13,4.4664682001-03-14,4.3264692001-03-15,4.2264702001-03-16,4.2664712001-03-19,4.3264722001-03-20,4.2464732001-03-21,4.2164742001-03-22,4.1764752001-03-23,4.2464762001-03-26,4.2764772001-03-27,4.4164782001-03-28,4.3064792001-03-29,4.2764802001-03-30,4.1864812001-04-02,4.2264822001-04-03,4.1564832001-04-04,4.1264842001-04-05,4.1964852001-04-06,4.0764862001-04-09,4.1064872001-04-10,4.2464882001-04-11,4.2964892001-04-12,4.3664902001-04-13,64912001-04-16,4.4964922001-04-17,4.4164932001-04-18,4.2664942001-04-19,4.2964952001-04-20,4.2664962001-04-23,4.1564972001-04-24,4.1664982001-04-25,4.2064992001-04-26,4.1465002001-04-27,4.2865012001-04-30,4.3065022001-05-01,4.2365032001-05-02,4.2765042001-05-03,4.2265052001-05-04,4.1465062001-05-07,4.1265072001-05-08,4.1065082001-05-09,4.0765092001-05-10,4.1765102001-05-11,4.3665112001-05-14,4.2965122001-05-15,4.2865132001-05-16,4.2565142001-05-17,4.3365152001-05-18,4.3765162001-05-21,4.3765172001-05-22,4.3465182001-05-23,4.2965192001-05-24,4.3265202001-05-25,4.3165212001-05-28,65222001-05-29,4.3365232001-05-30,4.3465242001-05-31,4.2265252001-06-01,4.2265262001-06-04,4.1965272001-06-05,4.1265282001-06-06,4.1265292001-06-07,4.1465302001-06-08,4.1765312001-06-11,4.1165322001-06-12,4.0965332001-06-13,4.0865342001-06-14,4.0465352001-06-15,4.0165362001-06-18,3.9865372001-06-19,3.9965382001-06-20,3.9865392001-06-21,3.9965402001-06-22,3.9365412001-06-25,3.9665422001-06-26,4.0365432001-06-27,4.0665442001-06-28,4.2265452001-06-29,4.2565462001-07-02,4.2165472001-07-03,4.2465482001-07-04,65492001-07-05,4.2465502001-07-06,4.1665512001-07-09,4.1565522001-07-10,4.0865532001-07-11,4.0765542001-07-12,4.0765552001-07-13,4.1265562001-07-16,4.0765572001-07-17,4.0965582001-07-18,3.9665592001-07-19,3.9865602001-07-20,3.9865612001-07-23,3.9865622001-07-24,3.9765632001-07-25,3.9865642001-07-26,3.9465652001-07-27,3.8765662001-07-30,3.8665672001-07-31,3.7965682001-08-01,3.8365692001-08-02,3.8965702001-08-03,3.9165712001-08-06,3.8865722001-08-07,3.9065732001-08-08,3.7765742001-08-09,3.7765752001-08-10,3.7365762001-08-13,3.7065772001-08-14,3.7465782001-08-15,3.8065792001-08-16,3.7565802001-08-17,3.6765812001-08-20,3.7465822001-08-21,3.6965832001-08-22,3.7665842001-08-23,3.7265852001-08-24,3.7665862001-08-27,3.7865872001-08-28,3.7165882001-08-29,3.6765892001-08-30,3.6165902001-08-31,3.6465912001-09-03,65922001-09-04,3.8365932001-09-05,3.7965942001-09-06,3.6565952001-09-07,3.5365962001-09-10,3.5365972001-09-11,65982001-09-12,65992001-09-13,2.9966002001-09-14,2.8766012001-09-17,2.9666022001-09-18,2.9666032001-09-19,2.8166042001-09-20,2.9166052001-09-21,2.9166062001-09-24,2.9466072001-09-25,2.8866082001-09-26,2.8266092001-09-27,2.7866102001-09-28,2.8666112001-10-01,2.8266122001-10-02,2.7766132001-10-03,2.7766142001-10-04,2.7566152001-10-05,2.7166162001-10-08,66172001-10-09,2.7466182001-10-10,2.7866192001-10-11,2.8866202001-10-12,2.8166212001-10-15,2.7866222001-10-16,2.7766232001-10-17,2.8066242001-10-18,2.7766252001-10-19,2.7766262001-10-22,2.7966272001-10-23,2.8166282001-10-24,2.7266292001-10-25,2.6366302001-10-26,2.6366312001-10-29,2.5566322001-10-30,2.4866332001-10-31,2.4466342001-11-01,2.4966352001-11-02,2.4866362001-11-05,2.4666372001-11-06,2.3766382001-11-07,2.3266392001-11-08,2.4266402001-11-09,2.4566412001-11-12,66422001-11-13,2.5466432001-11-14,2.7066442001-11-15,2.9866452001-11-16,3.0966462001-11-19,2.9266472001-11-20,2.9666482001-11-21,3.1166492001-11-22,66502001-11-23,3.2066512001-11-26,3.2266522001-11-27,3.1166532001-11-28,3.1266542001-11-29,2.8766552001-11-30,2.8466562001-12-03,2.8266572001-12-04,2.8166582001-12-05,3.0766592001-12-06,3.1966602001-12-07,3.1966612001-12-10,3.1066622001-12-11,3.0366632001-12-12,2.9766642001-12-13,3.0966652001-12-14,3.2066662001-12-17,3.2166672001-12-18,3.1366682001-12-19,3.1166692001-12-20,3.1566702001-12-21,3.1766712001-12-24,3.2266722001-12-25,66732001-12-26,3.2666742001-12-27,3.1966752001-12-28,3.1666762001-12-31,3.0766772002-01-01,66782002-01-02,3.2266792002-01-03,3.1966802002-01-04,3.1966812002-01-07,3.0866822002-01-08,3.0766832002-01-09,3.0366842002-01-10,2.9466852002-01-11,2.7666862002-01-14,2.7966872002-01-15,2.7966882002-01-16,2.8466892002-01-17,2.9666902002-01-18,2.9166912002-01-21,66922002-01-22,2.9766932002-01-23,3.0766942002-01-24,3.1566952002-01-25,3.1766962002-01-28,3.1966972002-01-29,3.0566982002-01-30,3.0666992002-01-31,3.1667002002-02-01,3.0867012002-02-04,2.9967022002-02-05,2.9967032002-02-06,2.9867042002-02-07,2.9967052002-02-08,2.9567062002-02-11,2.9567072002-02-12,3.0467082002-02-13,3.0967092002-02-14,3.0767102002-02-15,2.9767112002-02-18,67122002-02-19,2.9867132002-02-20,3.0067142002-02-21,3.0067152002-02-22,2.9767162002-02-25,3.0167172002-02-26,3.0867182002-02-27,3.0967192002-02-28,3.0667202002-03-01,3.1867212002-03-04,3.2467222002-03-05,3.2567232002-03-06,3.2667242002-03-07,3.3667252002-03-08,3.6067262002-03-11,3.5967272002-03-12,3.5667282002-03-13,3.4967292002-03-14,3.6367302002-03-15,3.6367312002-03-18,3.6767322002-03-19,3.6467332002-03-20,3.7167342002-03-21,3.7367352002-03-22,3.7767362002-03-25,3.7867372002-03-26,3.6867382002-03-27,3.6667392002-03-28,3.7267402002-03-29,67412002-04-01,3.7467422002-04-02,3.6367432002-04-03,3.5567442002-04-04,3.5767452002-04-05,3.4967462002-04-08,3.5167472002-04-09,3.4867482002-04-10,3.4867492002-04-11,3.4767502002-04-12,3.4167512002-04-15,3.3867522002-04-16,3.4367532002-04-17,3.4167542002-04-18,3.3867552002-04-19,3.3667562002-04-22,3.3767572002-04-23,3.3967582002-04-24,3.2867592002-04-25,3.2567602002-04-26,3.2267612002-04-29,3.2667622002-04-30,3.2467632002-05-01,3.2167642002-05-02,3.2567652002-05-03,3.1767662002-05-06,3.1967672002-05-07,3.1467682002-05-08,3.3267692002-05-09,3.2767702002-05-10,3.1967712002-05-13,3.2867722002-05-14,3.4067732002-05-15,3.3767742002-05-16,3.2867752002-05-17,3.4167762002-05-20,3.3367772002-05-21,3.2867782002-05-22,3.2367792002-05-23,3.2867802002-05-24,3.2867812002-05-27,67822002-05-28,3.3067832002-05-29,3.2467842002-05-30,3.1767852002-05-31,3.2267862002-06-03,3.1967872002-06-04,3.1367882002-06-05,3.1667892002-06-06,3.1367902002-06-07,3.1667912002-06-10,3.1567922002-06-11,3.0967932002-06-12,3.0567942002-06-13,3.0067952002-06-14,2.9267962002-06-17,2.9667972002-06-18,2.9367982002-06-19,2.8167992002-06-20,2.9368002002-06-21,2.8868012002-06-24,2.9368022002-06-25,2.9268032002-06-26,2.7768042002-06-27,2.8568052002-06-28,2.9068062002-07-01,2.8868072002-07-02,2.7868082002-07-03,2.7868092002-07-04,68102002-07-05,2.9068112002-07-08,2.8468122002-07-09,2.7468132002-07-10,2.6168142002-07-11,2.6168152002-07-12,2.5668162002-07-15,2.5568172002-07-16,2.6668182002-07-17,2.6368192002-07-18,2.5568202002-07-19,2.4868212002-07-22,2.4068222002-07-23,2.3468232002-07-24,2.3868242002-07-25,2.2868252002-07-26,2.2068262002-07-29,2.4168272002-07-30,2.4468282002-07-31,2.2368292002-08-01,2.1568302002-08-02,1.9968312002-08-05,1.9368322002-08-06,2.1168332002-08-07,1.9868342002-08-08,2.1068352002-08-09,2.1068362002-08-12,2.1068372002-08-13,2.0068382002-08-14,2.1268392002-08-15,2.2268402002-08-16,2.2868412002-08-19,2.2568422002-08-20,2.1268432002-08-21,2.1268442002-08-22,2.2268452002-08-23,2.1968462002-08-26,2.1968472002-08-27,2.2668482002-08-28,2.2368492002-08-29,2.1468502002-08-30,2.1468512002-09-02,68522002-09-03,2.0168532002-09-04,2.0268542002-09-05,1.9568552002-09-06,2.0868562002-09-09,2.1368572002-09-10,2.1268582002-09-11,2.1868592002-09-12,2.1268602002-09-13,2.0768612002-09-16,2.0768622002-09-17,2.0668632002-09-18,2.0468642002-09-19,1.9368652002-09-20,1.9468662002-09-23,1.9368672002-09-24,1.9368682002-09-25,2.0068692002-09-26,1.9768702002-09-27,1.8268712002-09-30,1.7268722002-10-01,1.8068732002-10-02,1.7568742002-10-03,1.7568752002-10-04,1.7868762002-10-07,1.7768772002-10-08,1.8068782002-10-09,1.7268792002-10-10,1.7568802002-10-11,1.8568812002-10-14,68822002-10-15,2.0868832002-10-16,2.0268842002-10-17,2.1068852002-10-18,2.0968862002-10-21,2.2368872002-10-22,2.2168882002-10-23,2.2068892002-10-24,2.0968902002-10-25,1.9868912002-10-28,1.8868922002-10-29,1.7968932002-10-30,1.7468942002-10-31,1.6868952002-11-01,1.7668962002-11-04,1.7968972002-11-05,1.8268982002-11-06,1.8768992002-11-07,1.8669002002-11-08,1.8769012002-11-11,69022002-11-12,1.7969032002-11-13,1.7669042002-11-14,1.8969052002-11-15,1.9169062002-11-18,1.9169072002-11-19,1.9169082002-11-20,1.9869092002-11-21,2.0569102002-11-22,2.1069112002-11-25,2.0969122002-11-26,1.9769132002-11-27,2.1369142002-11-28,69152002-11-29,2.0869162002-12-02,2.0769172002-12-03,2.0869182002-12-04,2.0269192002-12-05,1.9769202002-12-06,1.8969212002-12-09,1.8869222002-12-10,1.9069232002-12-11,1.8569242002-12-12,1.8569252002-12-13,1.8769262002-12-16,1.9469272002-12-17,1.8969282002-12-18,1.8169292002-12-19,1.7469302002-12-20,1.7669312002-12-23,1.7969322002-12-24,1.7369332002-12-25,69342002-12-26,1.7069352002-12-27,1.6069362002-12-30,1.6169372002-12-31,1.6169382003-01-01,69392003-01-02,1.8069402003-01-03,1.7969412003-01-06,1.8469422003-01-07,1.7769432003-01-08,1.7169442003-01-09,1.8769452003-01-10,1.7969462003-01-13,1.8169472003-01-14,1.7669482003-01-15,1.7569492003-01-16,1.7569502003-01-17,1.7069512003-01-20,69522003-01-21,1.6769532003-01-22,1.6669542003-01-23,1.6969552003-01-24,1.6669562003-01-27,1.7069572003-01-28,1.7069582003-01-29,1.7769592003-01-30,1.7069602003-01-31,1.7269612003-02-03,1.7269622003-02-04,1.6869632003-02-05,1.7369642003-02-06,1.6869652003-02-07,1.6369662003-02-10,1.6869672003-02-11,1.6569682003-02-12,1.6269692003-02-13,1.5769702003-02-14,1.6269712003-02-17,69722003-02-18,1.6669732003-02-19,1.6169742003-02-20,1.5969752003-02-21,1.6369762003-02-24,1.6069772003-02-25,1.5869782003-02-26,1.5769792003-02-27,1.5869802003-02-28,1.5369812003-03-03,1.5269822003-03-04,1.4969832003-03-05,1.4669842003-03-06,1.4769852003-03-07,1.3969862003-03-10,1.3569872003-03-11,1.3869882003-03-12,1.4569892003-03-13,1.5969902003-03-14,1.5669912003-03-17,1.6369922003-03-18,1.7269932003-03-19,1.7269942003-03-20,1.7569952003-03-21,1.8069962003-03-24,1.7169972003-03-25,1.6969982003-03-26,1.6869992003-03-27,1.6270002003-03-28,1.5670012003-03-31,1.5170022003-04-01,1.5070032003-04-02,1.6070042003-04-03,1.5570052003-04-04,1.5570062003-04-07,1.6570072003-04-08,1.5970082003-04-09,1.5570092003-04-10,1.6070102003-04-11,1.6570112003-04-14,1.7470122003-04-15,1.6970132003-04-16,1.6770142003-04-17,1.7170152003-04-18,70162003-04-21,1.7170172003-04-22,1.7070182003-04-23,1.7070192003-04-24,1.6270202003-04-25,1.5770212003-04-28,1.5970222003-04-29,1.6270232003-04-30,1.5170242003-05-01,1.5070252003-05-02,1.5670262003-05-05,1.5570272003-05-06,1.4570282003-05-07,1.4570292003-05-08,1.4970302003-05-09,1.4570312003-05-12,1.4670322003-05-13,1.4770332003-05-14,1.4170342003-05-15,1.4670352003-05-16,1.3870362003-05-19,1.3570372003-05-20,1.3170382003-05-21,1.3870392003-05-22,1.3670402003-05-23,1.3870412003-05-26,70422003-05-27,1.3370432003-05-28,1.3570442003-05-29,1.3070452003-05-30,1.3370462003-06-02,1.3370472003-06-03,1.2070482003-06-04,1.2070492003-06-05,1.2570502003-06-06,1.2770512003-06-09,1.1970522003-06-10,1.1370532003-06-11,1.1670542003-06-12,1.1370552003-06-13,1.1070562003-06-16,1.1870572003-06-17,1.2570582003-06-18,1.2770592003-06-19,1.1770602003-06-20,1.2270612003-06-23,1.1770622003-06-24,1.1470632003-06-25,1.3070642003-06-26,1.4170652003-06-27,1.3870662003-06-30,1.3270672003-07-01,1.3070682003-07-02,1.3070692003-07-03,1.3270702003-07-04,70712003-07-07,1.3670722003-07-08,1.3970732003-07-09,1.3770742003-07-10,1.3370752003-07-11,1.2970762003-07-14,1.3570772003-07-15,1.4570782003-07-16,1.4970792003-07-17,1.4770802003-07-18,1.5170812003-07-21,1.6170822003-07-22,1.5770832003-07-23,1.5470842003-07-24,1.5470852003-07-25,1.5270862003-07-28,1.6170872003-07-29,1.6770882003-07-30,1.6470892003-07-31,1.8070902003-08-01,1.8570912003-08-04,1.7170922003-08-05,1.8870932003-08-06,1.7870942003-08-07,1.7470952003-08-08,1.7270962003-08-11,1.8170972003-08-12,1.7170982003-08-13,1.8670992003-08-14,1.8671002003-08-15,1.8571012003-08-18,1.8771022003-08-19,1.8171032003-08-20,1.8471042003-08-21,1.9871052003-08-22,1.9771062003-08-25,2.0271072003-08-26,1.9671082003-08-27,2.0571092003-08-28,1.9371102003-08-29,1.9571112003-09-01,71122003-09-02,2.0471132003-09-03,2.0271142003-09-04,1.9171152003-09-05,1.7271162003-09-08,1.7571172003-09-09,1.7171182003-09-10,1.6471192003-09-11,1.7171202003-09-12,1.6671212003-09-15,1.6371222003-09-16,1.6371232003-09-17,1.6371242003-09-18,1.6871252003-09-19,1.7071262003-09-22,1.7071272003-09-23,1.6871282003-09-24,1.6671292003-09-25,1.6571302003-09-26,1.6071312003-09-29,1.6171322003-09-30,1.5071332003-10-01,1.4771342003-10-02,1.4871352003-10-03,1.6571362003-10-06,1.6071372003-10-07,1.6771382003-10-08,1.6571392003-10-09,1.6971402003-10-10,1.6571412003-10-13,71422003-10-14,1.7371432003-10-15,1.7971442003-10-16,1.9671452003-10-17,1.9071462003-10-20,1.8871472003-10-21,1.8971482003-10-22,1.8071492003-10-23,1.8471502003-10-24,1.7671512003-10-27,1.8371522003-10-28,1.7171532003-10-29,1.7971542003-10-30,1.8671552003-10-31,1.8571562003-11-03,1.9071572003-11-04,1.8671582003-11-05,1.9471592003-11-06,2.0171602003-11-07,2.0471612003-11-10,2.0671622003-11-11,71632003-11-12,2.0571642003-11-13,1.9271652003-11-14,1.8471662003-11-17,1.8071672003-11-18,1.8371682003-11-19,1.9071692003-11-20,1.8371702003-11-21,1.8471712003-11-24,1.9471722003-11-25,1.8971732003-11-26,1.9771742003-11-27,71752003-11-28,2.0671762003-12-01,2.1271772003-12-02,2.0771782003-12-03,2.0971792003-12-04,2.0671802003-12-05,1.8871812003-12-08,1.9471822003-12-09,1.9771832003-12-10,1.9471842003-12-11,1.8371852003-12-12,1.8471862003-12-15,1.8871872003-12-16,1.8371882003-12-17,1.8371892003-12-18,1.8571902003-12-19,1.8271912003-12-22,1.8471922003-12-23,1.9671932003-12-24,1.8371942003-12-25,71952003-12-26,1.8271962003-12-29,1.8671972003-12-30,1.8671982003-12-31,1.8471992004-01-01,72002004-01-02,1.9472012004-01-05,1.9572022004-01-06,1.8472032004-01-07,1.8472042004-01-08,1.8572052004-01-09,1.6872062004-01-12,1.6872072004-01-13,1.6372082004-01-14,1.6572092004-01-15,1.6772102004-01-16,1.7072112004-01-19,72122004-01-20,1.6972132004-01-21,1.6972142004-01-22,1.6672152004-01-23,1.7172162004-01-26,1.7572172004-01-27,1.7072182004-01-28,1.8772192004-01-29,1.8872202004-01-30,1.8472212004-02-02,1.8372222004-02-03,1.7872232004-02-04,1.8072242004-02-05,1.8572252004-02-06,1.7772262004-02-09,1.7672272004-02-10,1.8272282004-02-11,1.7372292004-02-12,1.7572302004-02-13,1.7072312004-02-16,72322004-02-17,1.7072332004-02-18,1.7272342004-02-19,1.7072352004-02-20,1.7572362004-02-23,1.6972372004-02-24,1.6972382004-02-25,1.6772392004-02-26,1.6972402004-02-27,1.6672412004-03-01,1.6772422004-03-02,1.7472432004-03-03,1.7472442004-03-04,1.7372452004-03-05,1.5772462004-03-08,1.5272472004-03-09,1.5172482004-03-10,1.5472492004-03-11,1.5272502004-03-12,1.5472512004-03-15,1.5672522004-03-16,1.5172532004-03-17,1.5372542004-03-18,1.5572552004-03-19,1.5672562004-03-22,1.5272572004-03-23,1.5272582004-03-24,1.5072592004-03-25,1.5172602004-03-26,1.5972612004-03-29,1.6372622004-03-30,1.6372632004-03-31,1.6072642004-04-01,1.6572652004-04-02,1.8672662004-04-05,1.9172672004-04-06,1.8672682004-04-07,1.8772692004-04-08,1.8872702004-04-09,72712004-04-12,1.9172722004-04-13,2.0172732004-04-14,2.1372742004-04-15,2.1072752004-04-16,2.0372762004-04-19,2.0772772004-04-20,2.1172782004-04-21,2.2272792004-04-22,2.1572802004-04-23,2.2972812004-04-26,2.2872822004-04-27,2.2172832004-04-28,2.3072842004-04-29,2.3472852004-04-30,2.3172862004-05-03,2.3472872004-05-04,2.3272882004-05-05,2.3472892004-05-06,2.3972902004-05-07,2.6472912004-05-10,2.6172922004-05-11,2.6172932004-05-12,2.6272942004-05-13,2.6772952004-05-14,2.5972962004-05-17,2.5172972004-05-18,2.5872982004-05-19,2.6172992004-05-20,2.5573002004-05-21,2.6073012004-05-24,2.5973022004-05-25,2.5873032004-05-26,2.5273042004-05-27,2.4673052004-05-28,2.5473062004-05-31,73072004-06-01,2.6073082004-06-02,2.6573092004-06-03,2.6373102004-06-04,2.7073112004-06-07,2.6773122004-06-08,2.7373132004-06-09,2.7973142004-06-10,2.8173152004-06-11,73162004-06-14,2.9773172004-06-15,2.7773182004-06-16,2.8473192004-06-17,2.8173202004-06-18,2.8173212004-06-21,2.8073222004-06-22,2.8073232004-06-23,2.7873242004-06-24,2.7473252004-06-25,2.7473262004-06-28,2.8673272004-06-29,2.8373282004-06-30,2.7073292004-07-01,2.6473302004-07-02,2.5473312004-07-05,73322004-07-06,2.5673332004-07-07,2.5673342004-07-08,2.5573352004-07-09,2.5573362004-07-12,2.5373372004-07-13,2.5873382004-07-14,2.6273392004-07-15,2.6473402004-07-16,2.5473412004-07-19,2.5673422004-07-20,2.6773432004-07-21,2.7173442004-07-22,2.6973452004-07-23,2.6973462004-07-26,2.7573472004-07-27,2.8273482004-07-28,2.7873492004-07-29,2.7573502004-07-30,2.6873512004-08-02,2.6673522004-08-03,2.6673532004-08-04,2.6673542004-08-05,2.6473552004-08-06,2.4073562004-08-09,2.4573572004-08-10,2.5573582004-08-11,2.5473592004-08-12,2.5273602004-08-13,2.4773612004-08-16,2.5173622004-08-17,2.4473632004-08-18,2.4473642004-08-19,2.4373652004-08-20,2.4673662004-08-23,2.5073672004-08-24,2.5073682004-08-25,2.5173692004-08-26,2.4873702004-08-27,2.4873712004-08-30,2.4773722004-08-31,2.4173732004-09-01,2.4173742004-09-02,2.4673752004-09-03,2.6173762004-09-06,73772004-09-07,2.5873782004-09-08,2.5073792004-09-09,2.5073802004-09-10,2.5073812004-09-13,2.5073822004-09-14,2.4773832004-09-15,2.5173842004-09-16,2.4473852004-09-17,2.5373862004-09-20,2.4673872004-09-21,2.4973882004-09-22,2.5073892004-09-23,2.5773902004-09-24,2.6273912004-09-27,2.5973922004-09-28,2.5573932004-09-29,2.6173942004-09-30,2.6373952004-10-01,2.6373962004-10-04,2.6573972004-10-05,2.6573982004-10-06,2.7073992004-10-07,2.7274002004-10-08,2.6174012004-10-11,74022004-10-12,2.5674032004-10-13,2.5374042004-10-14,2.4874052004-10-15,2.5374062004-10-18,2.5574072004-10-19,2.5774082004-10-20,2.5374092004-10-21,2.5774102004-10-22,2.5574112004-10-25,2.5474122004-10-26,2.5474132004-10-27,2.6374142004-10-28,2.5974152004-10-29,2.5674162004-11-01,2.6174172004-11-02,2.6074182004-11-03,2.6074192004-11-04,2.6374202004-11-05,2.8074212004-11-08,2.8074222004-11-09,2.8074232004-11-10,2.8274242004-11-11,74252004-11-12,2.8674262004-11-15,2.8974272004-11-16,2.9174282004-11-17,2.8574292004-11-18,2.8674302004-11-19,2.9574312004-11-22,2.9574322004-11-23,2.9874332004-11-24,3.0174342004-11-25,74352004-11-26,3.0374362004-11-29,3.0774372004-11-30,3.0274382004-12-01,3.0174392004-12-02,3.0474402004-12-03,2.9474412004-12-06,2.9374422004-12-07,2.9574432004-12-08,2.9174442004-12-09,2.9374452004-12-10,2.9574462004-12-13,2.9874472004-12-14,2.9974482004-12-15,2.9774492004-12-16,3.0174502004-12-17,3.0374512004-12-20,3.0674522004-12-21,3.0574532004-12-22,3.0474542004-12-23,3.0274552004-12-24,74562004-12-27,3.0774572004-12-28,3.0874582004-12-29,3.1274592004-12-30,3.1074602004-12-31,3.0874612005-01-03,3.1074622005-01-04,3.2074632005-01-05,3.2274642005-01-06,3.1874652005-01-07,3.2074662005-01-10,3.2374672005-01-11,3.2474682005-01-12,3.2274692005-01-13,3.2174702005-01-14,3.2474712005-01-17,74722005-01-18,3.2674732005-01-19,3.2674742005-01-20,3.2174752005-01-21,3.1674762005-01-24,3.2074772005-01-25,3.2374782005-01-26,3.2774792005-01-27,3.2874802005-01-28,3.2574812005-01-31,3.2974822005-02-01,3.2974832005-02-02,3.3274842005-02-03,3.3474852005-02-04,3.2974862005-02-07,3.3174872005-02-08,3.3374882005-02-09,3.2474892005-02-10,3.2974902005-02-11,3.3474912005-02-14,3.3874922005-02-15,3.3774932005-02-16,3.4174942005-02-17,3.3874952005-02-18,3.4574962005-02-21,74972005-02-22,3.4674982005-02-23,3.4674992005-02-24,3.5275002005-02-25,3.5475012005-02-28,3.5975022005-03-01,3.5975032005-03-02,3.5775042005-03-03,3.5975052005-03-04,3.5775062005-03-07,3.6175072005-03-08,3.6275082005-03-09,3.6675092005-03-10,3.6875102005-03-11,3.7375112005-03-14,3.7575122005-03-15,3.7575132005-03-16,3.7275142005-03-17,3.7075152005-03-18,3.7275162005-03-21,3.7275172005-03-22,3.8675182005-03-23,3.8475192005-03-24,3.8875202005-03-25,75212005-03-28,3.9075222005-03-29,3.8775232005-03-30,3.8675242005-03-31,3.8075252005-04-01,3.7575262005-04-04,3.7475272005-04-05,3.7575282005-04-06,3.7075292005-04-07,3.7275302005-04-08,3.7775312005-04-11,3.7575322005-04-12,3.7175332005-04-13,3.6675342005-04-14,3.6075352005-04-15,3.5475362005-04-18,3.5575372005-04-19,3.5075382005-04-20,3.5275392005-04-21,3.6575402005-04-22,3.6275412005-04-25,3.6475422005-04-26,3.6775432005-04-27,3.6475442005-04-28,3.5975452005-04-29,3.6675462005-05-02,3.6475472005-05-03,3.6875482005-05-04,3.6375492005-05-05,3.5875502005-05-06,3.7375512005-05-09,3.7675522005-05-10,3.6975532005-05-11,3.6875542005-05-12,3.6675552005-05-13,3.6175562005-05-16,3.6175572005-05-17,3.6175582005-05-18,3.5675592005-05-19,3.6475602005-05-20,3.6975612005-05-23,3.6575622005-05-24,3.6175632005-05-25,3.6175642005-05-26,3.6475652005-05-27,3.6475662005-05-30,75672005-05-31,3.6075682005-06-01,3.5075692005-06-02,3.5275702005-06-03,3.5775712005-06-06,3.5975722005-06-07,3.5775732005-06-08,3.6075742005-06-09,3.6475752005-06-10,3.7175762005-06-13,3.7175772005-06-14,3.7175782005-06-15,3.7275792005-06-16,3.7075802005-06-17,3.7275812005-06-20,3.7275822005-06-21,3.7175832005-06-22,3.6275842005-06-23,3.6375852005-06-24,3.5975862005-06-27,3.6075872005-06-28,3.6575882005-06-29,3.6575892005-06-30,3.6675902005-07-01,3.7675912005-07-04,75922005-07-05,3.7975932005-07-06,3.7775942005-07-07,3.7175952005-07-08,3.7875962005-07-11,3.8175972005-07-12,3.8275982005-07-13,3.8475992005-07-14,3.8676002005-07-15,3.8676012005-07-18,3.8976022005-07-19,3.8876032005-07-20,3.9076042005-07-21,3.9676052005-07-22,3.9276062005-07-25,3.9576072005-07-26,3.9576082005-07-27,3.9976092005-07-28,3.9676102005-07-29,4.0276112005-08-01,4.0476122005-08-02,4.0676132005-08-03,4.0276142005-08-04,4.0476152005-08-05,4.1176162005-08-08,4.1676172005-08-09,4.1376182005-08-10,4.1376192005-08-11,4.1076202005-08-12,4.0576212005-08-15,4.0876222005-08-16,4.0376232005-08-17,4.0776242005-08-18,4.0176252005-08-19,4.0376262005-08-22,4.0376272005-08-23,4.0176282005-08-24,3.9976292005-08-25,4.0076302005-08-26,4.0676312005-08-29,4.0676322005-08-30,3.9776332005-08-31,3.8476342005-09-01,3.7276352005-09-02,3.7576362005-09-05,76372005-09-06,3.8076382005-09-07,3.8776392005-09-08,3.8776402005-09-09,3.8876412005-09-12,3.9276422005-09-13,3.8876432005-09-14,3.9076442005-09-15,3.9076452005-09-16,3.9776462005-09-19,3.9376472005-09-20,4.0076482005-09-21,3.9676492005-09-22,3.9576502005-09-23,4.0276512005-09-26,4.0776522005-09-27,4.0876532005-09-28,4.0976542005-09-29,4.1376552005-09-30,4.1876562005-10-03,4.2176572005-10-04,4.2276582005-10-05,4.2176592005-10-06,4.2076602005-10-07,4.1876612005-10-10,76622005-10-11,4.2276632005-10-12,4.2476642005-10-13,4.2476652005-10-14,4.2776662005-10-17,4.2976672005-10-18,4.2776682005-10-19,4.2576692005-10-20,4.2776702005-10-21,4.2276712005-10-24,4.2576722005-10-25,4.3476732005-10-26,4.3876742005-10-27,4.3676752005-10-28,4.4076762005-10-31,4.4076772005-11-01,4.4276782005-11-02,4.4376792005-11-03,4.4776802005-11-04,4.4776812005-11-07,4.4776822005-11-08,4.4376832005-11-09,4.4976842005-11-10,4.4476852005-11-11,76862005-11-14,4.5076872005-11-15,4.4776882005-11-16,4.4276892005-11-17,4.3776902005-11-18,4.4076912005-11-21,4.3976922005-11-22,4.3276932005-11-23,4.3676942005-11-24,76952005-11-25,4.3376962005-11-28,4.3376972005-11-29,4.4076982005-11-30,4.4276992005-12-01,4.4577002005-12-02,4.4377012005-12-05,4.4777022005-12-06,4.4277032005-12-07,4.4277042005-12-08,4.3777052005-12-09,4.4377062005-12-12,4.4577072005-12-13,4.4377082005-12-14,4.3777092005-12-15,4.3777102005-12-16,4.3777112005-12-19,4.3877122005-12-20,4.4277132005-12-21,4.4377142005-12-22,4.4077152005-12-23,4.3777162005-12-26,77172005-12-27,4.3577182005-12-28,4.3777192005-12-29,4.3877202005-12-30,4.4177212006-01-02,77222006-01-03,4.3477232006-01-04,4.3177242006-01-05,4.3277252006-01-06,4.3677262006-01-09,4.3677272006-01-10,4.4177282006-01-11,4.4477292006-01-12,4.3977302006-01-13,4.3477312006-01-16,77322006-01-17,4.3377332006-01-18,4.3377342006-01-19,4.3777352006-01-20,4.3777362006-01-23,4.3577372006-01-24,4.3777382006-01-25,4.4677392006-01-26,4.4977402006-01-27,4.5177412006-01-30,4.5277422006-01-31,4.5477432006-02-01,4.5977442006-02-02,4.5977452006-02-03,4.5977462006-02-06,4.6277472006-02-07,4.6177482006-02-08,4.6477492006-02-09,4.6677502006-02-10,4.6977512006-02-13,4.6877522006-02-14,4.6977532006-02-15,4.7177542006-02-16,4.6977552006-02-17,4.6677562006-02-20,77572006-02-21,4.7177582006-02-22,4.6877592006-02-23,4.7277602006-02-24,4.7477612006-02-27,4.7477622006-02-28,4.6977632006-03-01,4.7177642006-03-02,4.7277652006-03-03,4.7677662006-03-06,4.7777672006-03-07,4.7777682006-03-08,4.7277692006-03-09,4.7277702006-03-10,4.7477712006-03-13,4.7477722006-03-14,4.6677732006-03-15,4.6977742006-03-16,4.6277752006-03-17,4.6577762006-03-20,4.6577772006-03-21,4.7277782006-03-22,4.7477792006-03-23,4.7777802006-03-24,4.7277812006-03-27,4.7277822006-03-28,4.8177832006-03-29,4.8277842006-03-30,4.8477852006-03-31,4.8277862006-04-03,4.8677872006-04-04,4.8477882006-04-05,4.8177892006-04-06,4.8477902006-04-07,4.8977912006-04-10,4.8977922006-04-11,4.8877932006-04-12,4.9177942006-04-13,4.9677952006-04-14,77962006-04-17,4.9177972006-04-18,4.8477982006-04-19,4.8677992006-04-20,4.8978002006-04-21,4.9078012006-04-24,4.8978022006-04-25,4.9578032006-04-26,4.9978042006-04-27,4.9178052006-04-28,4.8778062006-05-01,4.9478072006-05-02,4.9278082006-05-03,4.9478092006-05-04,4.9778102006-05-05,4.9478112006-05-08,4.9778122006-05-09,4.9778132006-05-10,5.0178142006-05-11,4.9978152006-05-12,5.0178162006-05-15,4.9978172006-05-16,4.9678182006-05-17,4.9778192006-05-18,4.9478202006-05-19,4.9678212006-05-22,4.9478222006-05-23,4.9778232006-05-24,4.9478242006-05-25,4.9878252006-05-26,4.9678262006-05-29,78272006-05-30,4.9978282006-05-31,5.0478292006-06-01,5.0478302006-06-02,4.9278312006-06-05,4.9978322006-06-06,4.9978332006-06-07,5.0278342006-06-08,5.0178352006-06-09,5.0178362006-06-12,5.0278372006-06-13,5.0278382006-06-14,5.1178392006-06-15,5.1478402006-06-16,5.1678412006-06-19,5.1978422006-06-20,5.1978432006-06-21,5.2078442006-06-22,5.2378452006-06-23,5.2778462006-06-26,5.2778472006-06-27,5.2478482006-06-28,5.2978492006-06-29,5.2178502006-06-30,5.1678512006-07-03,5.1778522006-07-04,78532006-07-05,5.2478542006-07-06,5.2278552006-07-07,5.1778562006-07-10,5.1778572006-07-11,5.1778582006-07-12,5.1778592006-07-13,5.1278602006-07-14,5.0878612006-07-17,5.1278622006-07-18,5.1978632006-07-19,5.1278642006-07-20,5.0678652006-07-21,5.0878662006-07-24,5.1078672006-07-25,5.1178682006-07-26,5.0678692006-07-27,5.0778702006-07-28,4.9878712006-07-31,4.9778722006-08-01,4.9778732006-08-02,4.9778742006-08-03,4.9878752006-08-04,4.9178762006-08-07,4.9678772006-08-08,4.9178782006-08-09,4.9178792006-08-10,4.9378802006-08-11,4.9678812006-08-14,5.0178822006-08-15,4.9478832006-08-16,4.8778842006-08-17,4.8978852006-08-18,4.8778862006-08-21,4.8578872006-08-22,4.8778882006-08-23,4.8778892006-08-24,4.8878902006-08-25,4.8678912006-08-28,4.8878922006-08-29,4.8778932006-08-30,4.8378942006-08-31,4.7978952006-09-01,4.7778962006-09-04,78972006-09-05,4.8078982006-09-06,4.8278992006-09-07,4.8279002006-09-08,4.8079012006-09-11,4.8379022006-09-12,4.8279032006-09-13,4.8079042006-09-14,4.8379052006-09-15,4.8779062006-09-18,4.8879072006-09-19,4.7979082006-09-20,4.8179092006-09-21,4.7179102006-09-22,4.6779112006-09-25,4.6379122006-09-26,4.6879132006-09-27,4.6679142006-09-28,4.6879152006-09-29,4.7179162006-10-02,4.6679172006-10-03,4.6779182006-10-04,4.6079192006-10-05,4.6579202006-10-06,4.7479212006-10-09,79222006-10-10,4.8279232006-10-11,4.8579242006-10-12,4.8579252006-10-13,4.8779262006-10-16,4.8579272006-10-17,4.8379282006-10-18,4.8579292006-10-19,4.8579302006-10-20,4.8779312006-10-23,4.9079322006-10-24,4.9179332006-10-25,4.8879342006-10-26,4.8179352006-10-27,4.7679362006-10-30,4.7879372006-10-31,4.7179382006-11-01,4.6679392006-11-02,4.6779402006-11-03,4.8279412006-11-06,4.8279422006-11-07,4.7779432006-11-08,4.7579442006-11-09,4.7579452006-11-10,4.7379462006-11-13,4.7679472006-11-14,4.7479482006-11-15,4.8079492006-11-16,4.8579502006-11-17,4.7679512006-11-20,4.7679522006-11-21,4.7579532006-11-22,4.7479542006-11-23,79552006-11-24,4.7379562006-11-27,4.7179572006-11-28,4.6779582006-11-29,4.6979592006-11-30,4.6279602006-12-01,4.5279612006-12-04,4.5279622006-12-05,4.5279632006-12-06,4.5979642006-12-07,4.5879652006-12-08,4.6879662006-12-11,4.6779672006-12-12,4.6179682006-12-13,4.7079692006-12-14,4.7379702006-12-15,4.7379712006-12-18,4.7179722006-12-19,4.7179732006-12-20,4.7179742006-12-21,4.6679752006-12-22,4.7179762006-12-25,79772006-12-26,4.7179782006-12-27,4.7779792006-12-28,4.8279802006-12-29,4.8279812007-01-01,79822007-01-02,4.8079832007-01-03,4.7679842007-01-04,4.7179852007-01-05,4.7679862007-01-08,4.7879872007-01-09,4.7979882007-01-10,4.8179892007-01-11,4.8679902007-01-12,4.8879912007-01-15,79922007-01-16,4.8679932007-01-17,4.9179942007-01-18,4.8979952007-01-19,4.9379962007-01-22,4.9179972007-01-23,4.9479982007-01-24,4.9379992007-01-25,4.9880002007-01-26,4.9980012007-01-29,4.9980022007-01-30,4.9880032007-01-31,4.9480042007-02-01,4.9680052007-02-02,4.9480062007-02-05,4.9280072007-02-06,4.9080082007-02-07,4.8780092007-02-08,4.8780102007-02-09,4.9280112007-02-12,4.9480122007-02-13,4.9580132007-02-14,4.8780142007-02-15,4.8380152007-02-16,4.8380162007-02-19,80172007-02-20,4.8180182007-02-21,4.8280192007-02-22,4.8780202007-02-23,4.8280212007-02-26,4.7780222007-02-27,4.5980232007-02-28,4.6580242007-03-01,4.6380252007-03-02,4.5680262007-03-05,4.5380272007-03-06,4.5880282007-03-07,4.5480292007-03-08,4.5680302007-03-09,4.6680312007-03-12,4.6280322007-03-13,4.5280332007-03-14,4.5480342007-03-15,4.5780352007-03-16,4.5880362007-03-19,4.6180372007-03-20,4.6080382007-03-21,4.5180392007-03-22,4.5880402007-03-23,4.6080412007-03-26,4.5680422007-03-27,4.5880432007-03-28,4.5380442007-03-29,4.5880452007-03-30,4.5880462007-04-02,4.6080472007-04-03,4.6380482007-04-04,4.6180492007-04-05,4.6380502007-04-06,4.7580512007-04-09,4.7380522007-04-10,4.7180532007-04-11,4.7380542007-04-12,4.7380552007-04-13,4.7680562007-04-16,4.7480572007-04-17,4.6880582007-04-18,4.6480592007-04-19,4.6480602007-04-20,4.6480612007-04-23,4.6280622007-04-24,4.5880632007-04-25,4.6380642007-04-26,4.6780652007-04-27,4.6780662007-04-30,4.6080672007-05-01,4.6380682007-05-02,4.6580692007-05-03,4.7180702007-05-04,4.6880712007-05-07,4.6880722007-05-08,4.6880732007-05-09,4.7380742007-05-10,4.7080752007-05-11,4.7180762007-05-14,4.7380772007-05-15,4.7580782007-05-16,4.7380792007-05-17,4.7880802007-05-18,4.8280812007-05-21,4.8180822007-05-22,4.8380832007-05-23,4.8580842007-05-24,4.8580852007-05-25,4.8580862007-05-28,80872007-05-29,4.8880882007-05-30,4.8980892007-05-31,4.9280902007-06-01,4.9780912007-06-04,4.9780922007-06-05,4.9980932007-06-06,4.9780942007-06-07,5.0380952007-06-08,5.0180962007-06-11,5.0180972007-06-12,5.0880982007-06-13,5.0880992007-06-14,5.1081002007-06-15,5.0581012007-06-18,5.0181022007-06-19,4.9481032007-06-20,4.9781042007-06-21,4.9881052007-06-22,4.9281062007-06-25,4.8781072007-06-26,4.9081082007-06-27,4.9181092007-06-28,4.9681102007-06-29,4.8781112007-07-02,4.8681122007-07-03,4.8981132007-07-04,81142007-07-05,4.9981152007-07-06,4.9981162007-07-09,4.9781172007-07-10,4.8581182007-07-11,4.8981192007-07-12,4.9481202007-07-13,4.9481212007-07-16,4.8981222007-07-17,4.9181232007-07-18,4.8481242007-07-19,4.8781252007-07-20,4.7981262007-07-23,4.8081272007-07-24,4.7781282007-07-25,4.7481292007-07-26,4.5681302007-07-27,4.5681312007-07-30,4.5981322007-07-31,4.5681332007-08-01,4.5681342007-08-02,4.5981352007-08-03,4.4681362007-08-06,4.4681372007-08-07,4.5681382007-08-08,4.6481392007-08-09,4.4981402007-08-10,4.4781412007-08-13,4.4681422007-08-14,4.3981432007-08-15,4.2781442007-08-16,4.0881452007-08-17,4.1881462007-08-20,4.1181472007-08-21,4.0581482007-08-22,4.1581492007-08-23,4.2081502007-08-24,4.3081512007-08-27,4.2881522007-08-28,4.1381532007-08-29,4.1481542007-08-30,4.0881552007-08-31,4.1581562007-09-03,81572007-09-04,4.1381582007-09-05,4.0381592007-09-06,4.0881602007-09-07,3.9081612007-09-10,3.8781622007-09-11,3.9581632007-09-12,3.9581642007-09-13,4.0881652007-09-14,4.0581662007-09-17,4.0881672007-09-18,4.0081682007-09-19,4.0081692007-09-20,4.1081702007-09-21,4.0681712007-09-24,4.0581722007-09-25,4.0081732007-09-26,3.9781742007-09-27,3.9581752007-09-28,3.9781762007-10-01,4.0281772007-10-02,3.9881782007-10-03,4.0281792007-10-04,4.0081802007-10-05,4.0881812007-10-08,81822007-10-09,4.1581832007-10-10,4.1581842007-10-11,4.1381852007-10-12,4.2381862007-10-15,4.2281872007-10-16,4.1281882007-10-17,4.0081892007-10-18,3.9381902007-10-19,3.8081912007-10-22,3.8581922007-10-23,3.8181932007-10-24,3.7481942007-10-25,3.7481952007-10-26,3.7781962007-10-29,3.7981972007-10-30,3.8281982007-10-31,3.9481992007-11-01,3.7782002007-11-02,3.6682012007-11-05,3.6982022007-11-06,3.7082032007-11-07,3.6182042007-11-08,3.4782052007-11-09,3.4282062007-11-12,82072007-11-13,3.5482082007-11-14,3.5782092007-11-15,3.3582102007-11-16,3.3382112007-11-19,3.1882122007-11-20,3.1482132007-11-21,2.9982142007-11-22,82152007-11-23,3.0782162007-11-26,2.9282172007-11-27,3.0582182007-11-28,3.1782192007-11-29,3.0682202007-11-30,3.0482212007-12-03,2.9082222007-12-04,2.9082232007-12-05,2.9082242007-12-06,3.0382252007-12-07,3.1282262007-12-10,3.1782272007-12-11,2.9482282007-12-12,3.0782292007-12-13,3.2182302007-12-14,3.3182312007-12-17,3.2482322007-12-18,3.1982332007-12-19,3.1282342007-12-20,3.0982352007-12-21,3.1982362007-12-24,3.2482372007-12-25,82382007-12-26,3.3182392007-12-27,3.2482402007-12-28,3.1282412007-12-31,3.0582422008-01-01,82432008-01-02,2.8882442008-01-03,2.8382452008-01-04,2.7482462008-01-07,2.7682472008-01-08,2.7682482008-01-09,2.6982492008-01-10,2.7182502008-01-11,2.5982512008-01-14,2.5882522008-01-15,2.5382532008-01-16,2.5182542008-01-17,2.4482552008-01-18,2.3682562008-01-21,82572008-01-22,2.0882582008-01-23,2.0982592008-01-24,2.2582602008-01-25,2.2382612008-01-28,2.2082622008-01-29,2.2982632008-01-30,2.3082642008-01-31,2.1782652008-02-01,2.0982662008-02-04,2.0882672008-02-05,1.9382682008-02-06,1.9682692008-02-07,1.9982702008-02-08,1.9382712008-02-11,1.9382722008-02-12,1.9482732008-02-13,1.9182742008-02-14,1.9382752008-02-15,1.9182762008-02-18,82772008-02-19,2.0682782008-02-20,2.1482792008-02-21,1.9882802008-02-22,1.9882812008-02-25,2.1382822008-02-26,2.0482832008-02-27,2.0182842008-02-28,1.8782852008-02-29,1.6582862008-03-03,1.6182872008-03-04,1.6582882008-03-05,1.6682892008-03-06,1.5382902008-03-07,1.5382912008-03-10,1.4782922008-03-11,1.7482932008-03-12,1.6382942008-03-13,1.6382952008-03-14,1.4782962008-03-17,1.3582972008-03-18,1.5882982008-03-19,1.5482992008-03-20,1.5983002008-03-21,83012008-03-24,1.8483022008-03-25,1.7983032008-03-26,1.7183042008-03-27,1.7383052008-03-28,1.6783062008-03-31,1.6283072008-04-01,1.8083082008-04-02,1.8883092008-04-03,1.9183102008-04-04,1.8383112008-04-07,1.9583122008-04-08,1.8783132008-04-09,1.7783142008-04-10,1.8483152008-04-11,1.7683162008-04-14,1.7883172008-04-15,1.8483182008-04-16,1.9883192008-04-17,2.1383202008-04-18,2.1983212008-04-21,2.2083222008-04-22,2.2483232008-04-23,2.2283242008-04-24,2.4183252008-04-25,2.4483262008-04-28,2.3683272008-04-29,2.3583282008-04-30,2.2983292008-05-01,2.3783302008-05-02,2.4783312008-05-05,2.4283322008-05-06,2.3883332008-05-07,2.3183342008-05-08,2.2583352008-05-09,2.2583362008-05-12,2.3083372008-05-13,2.4783382008-05-14,2.5383392008-05-15,2.4583402008-05-16,2.4783412008-05-19,2.4283422008-05-20,2.3483432008-05-21,2.4183442008-05-22,2.5683452008-05-23,2.4683462008-05-26,83472008-05-27,2.5583482008-05-28,2.6283492008-05-29,2.6783502008-05-30,2.6683512008-06-02,2.5183522008-06-03,2.4583532008-06-04,2.4783542008-06-05,2.5283552008-06-06,2.4083562008-06-09,2.7383572008-06-10,2.9183582008-06-11,2.8383592008-06-12,3.0383602008-06-13,3.0583612008-06-16,3.0283622008-06-17,2.9483632008-06-18,2.8983642008-06-19,2.9983652008-06-20,2.8883662008-06-23,2.9883672008-06-24,2.8783682008-06-25,2.8283692008-06-26,2.6883702008-06-27,2.6583712008-06-30,2.6383722008-07-01,2.6383732008-07-02,2.6083742008-07-03,2.5483752008-07-04,83762008-07-07,2.4783772008-07-08,2.4783782008-07-09,2.4183792008-07-10,2.4483802008-07-11,2.5983812008-07-14,2.4783822008-07-15,2.3983832008-07-16,2.4483842008-07-17,2.5883852008-07-18,2.6683862008-07-21,2.6683872008-07-22,2.7483882008-07-23,2.8183892008-07-24,2.6183902008-07-25,2.7083912008-07-28,2.5983922008-07-29,2.6583932008-07-30,2.6483942008-07-31,2.5283952008-08-01,2.5183962008-08-04,2.5383972008-08-05,2.5483982008-08-06,2.5683992008-08-07,2.4384002008-08-08,2.5184012008-08-11,2.5684022008-08-12,2.4584032008-08-13,2.5084042008-08-14,2.4584052008-08-15,2.4084062008-08-18,2.3584072008-08-19,2.3284082008-08-20,2.2584092008-08-21,2.3384102008-08-22,2.4284112008-08-25,2.3384122008-08-26,2.3584132008-08-27,2.3184142008-08-28,2.3784152008-08-29,2.3684162008-09-01,84172008-09-02,2.2684182008-09-03,2.2684192008-09-04,2.2084202008-09-05,2.2384212008-09-08,2.3084222008-09-09,2.2384232008-09-10,2.2284242008-09-11,2.1884252008-09-12,2.2384262008-09-15,1.7884272008-09-16,1.8984282008-09-17,1.6484292008-09-18,1.7884302008-09-19,2.1684312008-09-22,2.1384322008-09-23,2.1184332008-09-24,2.0384342008-09-25,2.1684352008-09-26,2.1184362008-09-29,1.7084372008-09-30,2.0084382008-10-01,1.8284392008-10-02,1.6284402008-10-03,1.6084412008-10-06,1.4384422008-10-07,1.4784432008-10-08,1.6584442008-10-09,1.6584452008-10-10,1.6284462008-10-13,84472008-10-14,1.8284482008-10-15,1.6484492008-10-16,1.6184502008-10-17,1.6484512008-10-20,1.7184522008-10-21,1.5884532008-10-22,1.5384542008-10-23,1.5484552008-10-24,1.5784562008-10-27,1.5984572008-10-28,1.6584582008-10-29,1.5884592008-10-30,1.5984602008-10-31,1.5684612008-11-03,1.4584622008-11-04,1.3984632008-11-05,1.3684642008-11-06,1.2884652008-11-07,1.3384662008-11-10,1.2784672008-11-11,84682008-11-12,1.1984692008-11-13,1.2484702008-11-14,1.2284712008-11-17,1.2284722008-11-18,1.1584732008-11-19,1.0984742008-11-20,1.0084752008-11-21,1.0984762008-11-24,1.3184772008-11-25,1.1584782008-11-26,1.0984792008-11-27,84802008-11-28,1.0084812008-12-01,0.9084822008-12-02,0.9084832008-12-03,0.8784842008-12-04,0.8284852008-12-05,0.9384862008-12-08,0.9784872008-12-09,0.8484882008-12-10,0.8684892008-12-11,0.7984902008-12-12,0.7884912008-12-15,0.7584922008-12-16,0.6584932008-12-17,0.7384942008-12-18,0.6884952008-12-19,0.7484962008-12-22,0.8784972008-12-23,0.9084982008-12-24,0.9084992008-12-25,85002008-12-26,0.8985012008-12-29,0.7885022008-12-30,0.7585032008-12-31,0.7685042009-01-01,85052009-01-02,0.8885062009-01-05,0.7885072009-01-06,0.8085082009-01-07,0.8285092009-01-08,0.8385102009-01-09,0.7585112009-01-12,0.7485122009-01-13,0.7685132009-01-14,0.7385142009-01-15,0.7385152009-01-16,0.7385162009-01-19,85172009-01-20,0.7385182009-01-21,0.7885192009-01-22,0.7585202009-01-23,0.8385212009-01-26,0.8585222009-01-27,0.8785232009-01-28,0.8985242009-01-29,0.9585252009-01-30,0.9485262009-02-02,0.8985272009-02-03,0.9685282009-02-04,0.9885292009-02-05,0.9885302009-02-06,0.9985312009-02-09,1.0585322009-02-10,0.9285332009-02-11,0.9385342009-02-12,0.8985352009-02-13,0.9785362009-02-16,85372009-02-17,0.8785382009-02-18,0.9785392009-02-19,1.0185402009-02-20,0.9685412009-02-23,0.9685422009-02-24,1.0385432009-02-25,1.0985442009-02-26,1.0885452009-02-27,1.0085462009-03-02,0.8985472009-03-03,0.9185482009-03-04,0.9785492009-03-05,0.9085502009-03-06,0.9185512009-03-09,0.9685522009-03-10,1.0185532009-03-11,1.0385542009-03-12,1.0385552009-03-13,0.9885562009-03-16,1.0085572009-03-17,1.0585582009-03-18,0.8285592009-03-19,0.8785602009-03-20,0.8985612009-03-23,0.9385622009-03-24,0.9385632009-03-25,0.9685642009-03-26,0.9085652009-03-27,0.9085662009-03-30,0.8485672009-03-31,0.8185682009-04-01,0.8385692009-04-02,0.8885702009-04-03,0.9685712009-04-06,0.9485722009-04-07,0.9185732009-04-08,0.9385742009-04-09,0.9685752009-04-10,85762009-04-13,0.8985772009-04-14,0.8685782009-04-15,0.8685792009-04-16,0.9185802009-04-17,0.9985812009-04-20,0.9385822009-04-21,0.9685832009-04-22,1.0085842009-04-23,0.9785852009-04-24,0.9985862009-04-27,0.9085872009-04-28,0.9585882009-04-29,0.9485892009-04-30,0.9185902009-05-01,0.9285912009-05-04,0.9485922009-05-05,0.9885932009-05-06,0.9685942009-05-07,1.0085952009-05-08,1.0085962009-05-11,0.9285972009-05-12,0.9085982009-05-13,0.8985992009-05-14,0.8786002009-05-15,0.8886012009-05-18,0.9386022009-05-19,0.9186032009-05-20,0.8786042009-05-21,0.8986052009-05-22,0.9286062009-05-25,86072009-05-26,0.9686082009-05-27,0.9686092009-05-28,0.9786102009-05-29,0.9286112009-06-01,0.9786122009-06-02,0.9686132009-06-03,0.9186142009-06-04,0.9686152009-06-05,1.3286162009-06-08,1.4286172009-06-09,1.3386182009-06-10,1.3886192009-06-11,1.3586202009-06-12,1.3086212009-06-15,1.2686222009-06-16,1.2386232009-06-17,1.1986242009-06-18,1.2886252009-06-19,1.2586262009-06-22,1.1786272009-06-23,1.1486282009-06-24,1.1986292009-06-25,1.1286302009-06-26,1.1086312009-06-29,1.1186322009-06-30,1.1186332009-07-01,1.0586342009-07-02,0.9886352009-07-03,86362009-07-06,0.9686372009-07-07,0.9886382009-07-08,0.9186392009-07-09,0.9486402009-07-10,0.9186412009-07-13,0.9286422009-07-14,0.9786432009-07-15,1.0386442009-07-16,1.0086452009-07-17,1.0286462009-07-20,0.9986472009-07-21,0.9686482009-07-22,0.9886492009-07-23,1.0886502009-07-24,1.0586512009-07-27,1.0886522009-07-28,1.1286532009-07-29,1.1786542009-07-30,1.1986552009-07-31,1.1386562009-08-03,1.1886572009-08-04,1.2086582009-08-05,1.2386592009-08-06,1.2286602009-08-07,1.3286612009-08-10,1.2486622009-08-11,1.2186632009-08-12,1.1886642009-08-13,1.1286652009-08-14,1.0786662009-08-17,1.0486672009-08-18,1.0686682009-08-19,1.0186692009-08-20,1.0386702009-08-21,1.1386712009-08-24,1.0586722009-08-25,1.0586732009-08-26,1.0686742009-08-27,1.0486752009-08-28,1.0186762009-08-31,0.9786772009-09-01,0.9286782009-09-02,0.8986792009-09-03,0.9186802009-09-04,0.9486812009-09-07,86822009-09-08,0.9386832009-09-09,0.9386842009-09-10,0.9086852009-09-11,0.9086862009-09-14,0.9486872009-09-15,0.9686882009-09-16,1.0186892009-09-17,0.9886902009-09-18,1.0386912009-09-21,1.0286922009-09-22,1.0286932009-09-23,0.9686942009-09-24,0.9386952009-09-25,0.9886962009-09-28,0.9886972009-09-29,1.0086982009-09-30,0.9586992009-10-01,0.8787002009-10-02,0.8887012009-10-05,0.8887022009-10-06,0.9187032009-10-07,0.8787042009-10-08,0.9087052009-10-09,0.9887062009-10-12,87072009-10-13,0.9187082009-10-14,0.9687092009-10-15,0.9787102009-10-16,0.9787112009-10-19,0.9987122009-10-20,0.9587132009-10-21,1.0087142009-10-22,0.9787152009-10-23,1.0487162009-10-26,1.0687172009-10-27,0.9987182009-10-28,0.9587192009-10-29,0.9887202009-10-30,0.9087212009-11-02,0.9287222009-11-03,0.9287232009-11-04,0.9187242009-11-05,0.9087252009-11-06,0.8687262009-11-09,0.8787272009-11-10,0.8587282009-11-11,87292009-11-12,0.8287302009-11-13,0.8287312009-11-16,0.7887322009-11-17,0.7887332009-11-18,0.7787342009-11-19,0.7387352009-11-20,0.7587362009-11-23,0.7787372009-11-24,0.7387382009-11-25,0.7387392009-11-26,87402009-11-27,0.6887412009-11-30,0.6787422009-12-01,0.6787432009-12-02,0.7287442009-12-03,0.7487452009-12-04,0.8487462009-12-07,0.7887472009-12-08,0.7387482009-12-09,0.7687492009-12-10,0.7887502009-12-11,0.8387512009-12-14,0.8787522009-12-15,0.8887532009-12-16,0.8587542009-12-17,0.7787552009-12-18,0.8287562009-12-21,0.8987572009-12-22,0.9587582009-12-23,0.9687592009-12-24,1.0087602009-12-25,87612009-12-28,1.0987622009-12-29,1.0987632009-12-30,1.0887642009-12-31,1.1487652010-01-01,87662010-01-04,1.0987672010-01-05,1.0187682010-01-06,1.0187692010-01-07,1.0387702010-01-08,0.9687712010-01-11,0.9587722010-01-12,0.9287732010-01-13,0.9787742010-01-14,0.9487752010-01-15,0.8987762010-01-18,87772010-01-19,0.9387782010-01-20,0.9287792010-01-21,0.8787802010-01-22,0.8487812010-01-25,0.8687822010-01-26,0.8787832010-01-27,0.9087842010-01-28,0.8787852010-01-29,0.8287862010-02-01,0.8687872010-02-02,0.8687882010-02-03,0.8887892010-02-04,0.8087902010-02-05,0.7787912010-02-08,0.7987922010-02-09,0.8487932010-02-10,0.9187942010-02-11,0.9187952010-02-12,0.8487962010-02-15,87972010-02-16,0.8287982010-02-17,0.8787992010-02-18,0.9088002010-02-19,0.9588012010-02-22,0.9188022010-02-23,0.8788032010-02-24,0.8788042010-02-25,0.8288052010-02-26,0.8188062010-03-01,0.8088072010-03-02,0.8088082010-03-03,0.8288092010-03-04,0.8688102010-03-05,0.9188112010-03-08,0.9088122010-03-09,0.8988132010-03-10,0.9288142010-03-11,0.9788152010-03-12,0.9788162010-03-15,0.9688172010-03-16,0.9388182010-03-17,0.9588192010-03-18,0.9888202010-03-19,1.0288212010-03-22,1.0188222010-03-23,1.0288232010-03-24,1.0888242010-03-25,1.1088252010-03-26,1.0488262010-03-29,1.0488272010-03-30,1.0688282010-03-31,1.0288292010-04-01,1.0588302010-04-02,1.1188312010-04-05,1.1888322010-04-06,1.1488332010-04-07,1.0688342010-04-08,1.0988352010-04-09,1.0888362010-04-12,1.0788372010-04-13,1.0788382010-04-14,1.0788392010-04-15,1.0488402010-04-16,0.9888412010-04-19,1.0188422010-04-20,1.0588432010-04-21,1.0388442010-04-22,1.0788452010-04-23,1.1088462010-04-26,1.0988472010-04-27,1.0388482010-04-28,1.0388492010-04-29,1.0188502010-04-30,0.9788512010-05-03,1.0088522010-05-04,0.9688532010-05-05,0.8888542010-05-06,0.7588552010-05-07,0.8388562010-05-10,0.8788572010-05-11,0.8588582010-05-12,0.8988592010-05-13,0.8788602010-05-14,0.7988612010-05-17,0.8188622010-05-18,0.7688632010-05-19,0.8088642010-05-20,0.7688652010-05-21,0.7688662010-05-24,0.7788672010-05-25,0.8188682010-05-26,0.8288692010-05-27,0.8788702010-05-28,0.7688712010-05-31,88722010-06-01,0.7888732010-06-02,0.8288742010-06-03,0.8288752010-06-04,0.7288762010-06-07,0.7488772010-06-08,0.7488782010-06-09,0.7488792010-06-10,0.7988802010-06-11,0.7588812010-06-14,0.7788822010-06-15,0.7988832010-06-16,0.7588842010-06-17,0.7288852010-06-18,0.7488862010-06-21,0.7488872010-06-22,0.7188882010-06-23,0.6688892010-06-24,0.6788902010-06-25,0.6588912010-06-28,0.6288922010-06-29,0.6188932010-06-30,0.6188942010-07-01,0.6388952010-07-02,0.6388962010-07-05,88972010-07-06,0.6288982010-07-07,0.6388992010-07-08,0.6389002010-07-09,0.6389012010-07-12,0.6589022010-07-13,0.6789032010-07-14,0.6289042010-07-15,0.6189052010-07-16,0.6189062010-07-19,0.6189072010-07-20,0.6189082010-07-21,0.5889092010-07-22,0.6089102010-07-23,0.6089112010-07-26,0.6289122010-07-27,0.6589132010-07-28,0.6189142010-07-29,0.5989152010-07-30,0.5589162010-08-02,0.5689172010-08-03,0.5389182010-08-04,0.5689192010-08-05,0.5389202010-08-06,0.5089212010-08-09,0.5489222010-08-10,0.5289232010-08-11,0.5489242010-08-12,0.5589252010-08-13,0.5489262010-08-16,0.5189272010-08-17,0.5289282010-08-18,0.5189292010-08-19,0.4989302010-08-20,0.4989312010-08-23,0.4989322010-08-24,0.5089332010-08-25,0.5389342010-08-26,0.5189352010-08-27,0.5689362010-08-30,0.5089372010-08-31,0.4789382010-09-01,0.5089392010-09-02,0.5089402010-09-03,0.5289412010-09-06,89422010-09-07,0.4989432010-09-08,0.5289442010-09-09,0.5789452010-09-10,0.5889462010-09-13,0.5389472010-09-14,0.5089482010-09-15,0.5089492010-09-16,0.4889502010-09-17,0.4889512010-09-20,0.4789522010-09-21,0.4389532010-09-22,0.4489542010-09-23,0.4589552010-09-24,0.4589562010-09-27,0.4489572010-09-28,0.3789582010-09-29,0.4489592010-09-30,0.4289602010-10-01,0.4289612010-10-04,0.4189622010-10-05,0.4189632010-10-06,0.3889642010-10-07,0.3689652010-10-08,0.3589662010-10-11,89672010-10-12,0.3789682010-10-13,0.3789692010-10-14,0.3889702010-10-15,0.3789712010-10-18,0.3889722010-10-19,0.3789732010-10-20,0.3589742010-10-21,0.3789752010-10-22,0.3589762010-10-25,0.3789772010-10-26,0.4089782010-10-27,0.4089792010-10-28,0.3789802010-10-29,0.3489812010-11-01,0.3489822010-11-02,0.3489832010-11-03,0.3489842010-11-04,0.3389852010-11-05,0.3889862010-11-08,0.4189872010-11-09,0.4689882010-11-10,0.4489892010-11-11,89902010-11-12,0.5189912010-11-15,0.5389922010-11-16,0.5189932010-11-17,0.5089942010-11-18,0.5289952010-11-19,0.5289962010-11-22,0.4989972010-11-23,0.4589982010-11-24,0.5389992010-11-25,90002010-11-26,0.5190012010-11-29,0.5290022010-11-30,0.4590032010-12-01,0.5390042010-12-02,0.5590052010-12-03,0.4990062010-12-06,0.4290072010-12-07,0.5490082010-12-08,0.6390092010-12-09,0.6490102010-12-10,0.6490112010-12-13,0.6190122010-12-14,0.6690132010-12-15,0.6890142010-12-16,0.6690152010-12-17,0.6190162010-12-20,0.6290172010-12-21,0.6390182010-12-22,0.6590192010-12-23,0.6790202010-12-24,90212010-12-27,0.7190222010-12-28,0.7590232010-12-29,0.6490242010-12-30,0.6690252010-12-31,0.6190262011-01-03,0.6190272011-01-04,0.6390282011-01-05,0.7190292011-01-06,0.6890302011-01-07,0.6090312011-01-10,0.5990322011-01-11,0.6090332011-01-12,0.6190342011-01-13,0.5990352011-01-14,0.5990362011-01-17,90372011-01-18,0.6090382011-01-19,0.6090392011-01-20,0.6590402011-01-21,0.6390412011-01-24,0.6590422011-01-25,0.6290432011-01-26,0.6290442011-01-27,0.5990452011-01-28,0.5490462011-01-31,0.5890472011-02-01,0.6190482011-02-02,0.6790492011-02-03,0.7190502011-02-04,0.7790512011-02-07,0.7890522011-02-08,0.8690532011-02-09,0.8190542011-02-10,0.8590552011-02-11,0.8590562011-02-14,0.8790572011-02-15,0.8490582011-02-16,0.8690592011-02-17,0.8090602011-02-18,0.7890612011-02-21,90622011-02-22,0.7490632011-02-23,0.7490642011-02-24,0.7390652011-02-25,0.7290662011-02-28,0.6990672011-03-01,0.6690682011-03-02,0.6990692011-03-03,0.7990702011-03-04,0.6890712011-03-07,0.7090722011-03-08,0.7390732011-03-09,0.7090742011-03-10,0.6590752011-03-11,0.6490762011-03-14,0.6190772011-03-15,0.6390782011-03-16,0.5890792011-03-17,0.6090802011-03-18,0.6190812011-03-21,0.6790822011-03-22,0.6890832011-03-23,0.6990842011-03-24,0.7290852011-03-25,0.7990862011-03-28,0.8190872011-03-29,0.8190882011-03-30,0.8090892011-03-31,0.8090902011-04-01,0.8090912011-04-04,0.7790922011-04-05,0.8490932011-04-06,0.8590942011-04-07,0.8190952011-04-08,0.8390962011-04-11,0.8590972011-04-12,0.7790982011-04-13,0.7590992011-04-14,0.7791002011-04-15,0.7191012011-04-18,0.6991022011-04-19,0.6891032011-04-20,0.6991042011-04-21,0.6891052011-04-22,91062011-04-25,0.6791072011-04-26,0.6591082011-04-27,0.6591092011-04-28,0.6291102011-04-29,0.6191112011-05-02,0.6191122011-05-03,0.6191132011-05-04,0.6091142011-05-05,0.5891152011-05-06,0.5791162011-05-09,0.5791172011-05-10,0.5991182011-05-11,0.5691192011-05-12,0.5791202011-05-13,0.5791212011-05-16,0.5491222011-05-17,0.5591232011-05-18,0.5891242011-05-19,0.5591252011-05-20,0.5591262011-05-23,0.5591272011-05-24,0.5691282011-05-25,0.5491292011-05-26,0.4891302011-05-27,0.4891312011-05-30,91322011-05-31,0.4591332011-06-01,0.4491342011-06-02,0.4591352011-06-03,0.4291362011-06-06,0.4391372011-06-07,0.3991382011-06-08,0.3991392011-06-09,0.4391402011-06-10,0.4191412011-06-13,0.4091422011-06-14,0.4591432011-06-15,0.3891442011-06-16,0.3891452011-06-17,0.3891462011-06-20,0.3891472011-06-21,0.4091482011-06-22,0.3991492011-06-23,0.3591502011-06-24,0.3591512011-06-27,0.4191522011-06-28,0.4891532011-06-29,0.4791542011-06-30,0.4591552011-07-01,0.5091562011-07-04,91572011-07-05,0.4491582011-07-06,0.4391592011-07-07,0.4991602011-07-08,0.4091612011-07-11,0.3791622011-07-12,0.3791632011-07-13,0.3791642011-07-14,0.3891652011-07-15,0.3791662011-07-18,0.3791672011-07-19,0.3991682011-07-20,0.4091692011-07-21,0.4091702011-07-22,0.4091712011-07-25,0.4291722011-07-26,0.4191732011-07-27,0.4491742011-07-28,0.4291752011-07-29,0.3691762011-08-01,0.3891772011-08-02,0.3391782011-08-03,0.3391792011-08-04,0.2791802011-08-05,0.2891812011-08-08,0.2791822011-08-09,0.1991832011-08-10,0.1991842011-08-11,0.1991852011-08-12,0.2091862011-08-15,0.1991872011-08-16,0.2091882011-08-17,0.1991892011-08-18,0.2091902011-08-19,0.2091912011-08-22,0.2291922011-08-23,0.2291932011-08-24,0.2391942011-08-25,0.2291952011-08-26,0.2091962011-08-29,0.2091972011-08-30,0.2091982011-08-31,0.2091992011-09-01,0.1992002011-09-02,0.2092012011-09-05,92022011-09-06,0.2192032011-09-07,0.2192042011-09-08,0.1992052011-09-09,0.1792062011-09-12,0.2192072011-09-13,0.2192082011-09-14,0.1992092011-09-15,0.2192102011-09-16,0.1892112011-09-19,0.1692122011-09-20,0.1892132011-09-21,0.2192142011-09-22,0.2092152011-09-23,0.2392162011-09-26,0.2592172011-09-27,0.2592182011-09-28,0.2792192011-09-29,0.2792202011-09-30,0.2592212011-10-03,0.2492222011-10-04,0.2592232011-10-05,0.2592242011-10-06,0.2992252011-10-07,0.3092262011-10-10,92272011-10-11,0.3292282011-10-12,0.2992292011-10-13,0.2992302011-10-14,0.2892312011-10-17,0.2892322011-10-18,0.2892332011-10-19,0.2892342011-10-20,0.2892352011-10-21,0.3092362011-10-24,0.3092372011-10-25,0.2692382011-10-26,0.2892392011-10-27,0.3192402011-10-28,0.2892412011-10-31,0.2592422011-11-01,0.2392432011-11-02,0.2392442011-11-03,0.2492452011-11-04,0.2292462011-11-07,0.2592472011-11-08,0.2592482011-11-09,0.2492492011-11-10,0.2492502011-11-11,92512011-11-14,0.2492522011-11-15,0.2692532011-11-16,0.2692542011-11-17,0.2792552011-11-18,0.2992562011-11-21,0.2792572011-11-22,0.2692582011-11-23,0.2692592011-11-24,92602011-11-25,0.2892612011-11-28,0.2692622011-11-29,0.2792632011-11-30,0.2592642011-12-01,0.2792652011-12-02,0.2592662011-12-05,0.2792672011-12-06,0.2592682011-12-07,0.2492692011-12-08,0.2292702011-12-09,0.2292712011-12-12,0.2492722011-12-13,0.2492732011-12-14,0.2592742011-12-15,0.2692752011-12-16,0.2492762011-12-19,0.2492772011-12-20,0.2692782011-12-21,0.2892792011-12-22,0.2892802011-12-23,0.2892812011-12-26,92822011-12-27,0.3092832011-12-28,0.2892842011-12-29,0.2892852011-12-30,0.2592862012-01-02,92872012-01-03,0.2792882012-01-04,0.2592892012-01-05,0.2792902012-01-06,0.2592912012-01-09,0.2692922012-01-10,0.2492932012-01-11,0.2492942012-01-12,0.2292952012-01-13,0.2492962012-01-16,92972012-01-17,0.2192982012-01-18,0.2492992012-01-19,0.2693002012-01-20,0.2693012012-01-23,0.2693022012-01-24,0.2493032012-01-25,0.2293042012-01-26,0.2293052012-01-27,0.2293062012-01-30,0.2293072012-01-31,0.2293082012-02-01,0.2393092012-02-02,0.2393102012-02-03,0.2393112012-02-06,0.2493122012-02-07,0.2593132012-02-08,0.2793142012-02-09,0.2793152012-02-10,0.2793162012-02-13,0.2993172012-02-14,0.2993182012-02-15,0.2993192012-02-16,0.2993202012-02-17,0.2993212012-02-20,93222012-02-21,0.3193232012-02-22,0.2993242012-02-23,0.3193252012-02-24,0.3193262012-02-27,0.3093272012-02-28,0.3093282012-02-29,0.3093292012-03-01,0.3093302012-03-02,0.2893312012-03-05,0.3193322012-03-06,0.3093332012-03-07,0.3093342012-03-08,0.3293352012-03-09,0.3393362012-03-12,0.3393372012-03-13,0.3593382012-03-14,0.4093392012-03-15,0.3793402012-03-16,0.3793412012-03-19,0.3993422012-03-20,0.4193432012-03-21,0.3993442012-03-22,0.3793452012-03-23,0.3793462012-03-26,0.3693472012-03-27,0.3393482012-03-28,0.3493492012-03-29,0.3393502012-03-30,0.3393512012-04-02,0.3393522012-04-03,0.3693532012-04-04,0.3593542012-04-05,0.3593552012-04-06,0.3293562012-04-09,0.3293572012-04-10,0.2893582012-04-11,0.3093592012-04-12,0.2993602012-04-13,0.2793612012-04-16,0.2793622012-04-17,0.2793632012-04-18,0.2793642012-04-19,0.2793652012-04-20,0.2993662012-04-23,0.2793672012-04-24,0.2793682012-04-25,0.2693692012-04-26,0.2693702012-04-27,0.2693712012-04-30,0.2793722012-05-01,0.2793732012-05-02,0.2793742012-05-03,0.2893752012-05-04,0.2793762012-05-07,0.2793772012-05-08,0.2793782012-05-09,0.2793792012-05-10,0.2793802012-05-11,0.2793812012-05-14,0.2993822012-05-15,0.2993832012-05-16,0.3093842012-05-17,0.3293852012-05-18,0.3293862012-05-21,0.3093872012-05-22,0.3093882012-05-23,0.2893892012-05-24,0.2993902012-05-25,0.3093912012-05-28,93922012-05-29,0.3093932012-05-30,0.2793942012-05-31,0.2793952012-06-01,0.2593962012-06-04,0.2593972012-06-05,0.2593982012-06-06,0.2693992012-06-07,0.2794002012-06-08,0.2894012012-06-11,0.2794022012-06-12,0.3094032012-06-13,0.3094042012-06-14,0.3094052012-06-15,0.2994062012-06-18,0.2994072012-06-19,0.3094082012-06-20,0.3294092012-06-21,0.3294102012-06-22,0.3194112012-06-25,0.3194122012-06-26,0.3194132012-06-27,0.3194142012-06-28,0.3194152012-06-29,0.3394162012-07-02,0.3094172012-07-03,0.3094182012-07-04,94192012-07-05,0.2894202012-07-06,0.2794212012-07-09,0.2794222012-07-10,0.2794232012-07-11,0.2794242012-07-12,0.2594252012-07-13,0.2594262012-07-16,0.2494272012-07-17,0.2594282012-07-18,0.2294292012-07-19,0.2294302012-07-20,0.2294312012-07-23,0.2294322012-07-24,0.2294332012-07-25,0.2294342012-07-26,0.2394352012-07-27,0.2594362012-07-30,0.2394372012-07-31,0.2394382012-08-01,0.2494392012-08-02,0.2494402012-08-03,0.2494412012-08-06,0.2494422012-08-07,0.2794432012-08-08,0.2994442012-08-09,0.2994452012-08-10,0.2794462012-08-13,0.2794472012-08-14,0.2794482012-08-15,0.2794492012-08-16,0.2994502012-08-17,0.2994512012-08-20,0.2994522012-08-21,0.3194532012-08-22,0.2694542012-08-23,0.2694552012-08-24,0.2894562012-08-27,0.2894572012-08-28,0.2794582012-08-29,0.2794592012-08-30,0.2794602012-08-31,0.2294612012-09-03,94622012-09-04,0.2394632012-09-05,0.2594642012-09-06,0.2794652012-09-07,0.2594662012-09-10,0.2594672012-09-11,0.2594682012-09-12,0.2594692012-09-13,0.2494702012-09-14,0.2794712012-09-17,0.2594722012-09-18,0.2594732012-09-19,0.2794742012-09-20,0.2794752012-09-21,0.2794762012-09-24,0.2794772012-09-25,0.2794782012-09-26,0.2694792012-09-27,0.2594802012-09-28,0.2394812012-10-01,0.2594822012-10-02,0.2394832012-10-03,0.2394842012-10-04,0.2394852012-10-05,0.2794862012-10-08,94872012-10-09,0.2594882012-10-10,0.2794892012-10-11,0.2894902012-10-12,0.2794912012-10-15,0.2794922012-10-16,0.2794932012-10-17,0.3094942012-10-18,0.2994952012-10-19,0.3094962012-10-22,0.3294972012-10-23,0.2994982012-10-24,0.2994992012-10-25,0.3195002012-10-26,0.3095012012-10-29,0.3095022012-10-30,95032012-10-31,0.3095042012-11-01,0.3095052012-11-02,0.2895062012-11-05,0.2895072012-11-06,0.3095082012-11-07,0.2795092012-11-08,0.2795102012-11-09,0.2795112012-11-12,95122012-11-13,0.2795132012-11-14,0.2595142012-11-15,0.2495152012-11-16,0.2495162012-11-19,0.2595172012-11-20,0.2795182012-11-21,0.2795192012-11-22,95202012-11-23,0.2995212012-11-26,0.2795222012-11-27,0.2795232012-11-28,0.2795242012-11-29,0.2595252012-11-30,0.2595262012-12-03,0.2595272012-12-04,0.2595282012-12-05,0.2595292012-12-06,0.2595302012-12-07,0.2595312012-12-10,0.2495322012-12-11,0.2495332012-12-12,0.2595342012-12-13,0.2795352012-12-14,0.2495362012-12-17,0.2595372012-12-18,0.2895382012-12-19,0.2895392012-12-20,0.2895402012-12-21,0.2695412012-12-24,0.2695422012-12-25,95432012-12-26,0.2695442012-12-27,0.2695452012-12-28,0.2795462012-12-31,0.2595472013-01-01,95482013-01-02,0.2795492013-01-03,0.2795502013-01-04,0.2795512013-01-07,0.2795522013-01-08,0.2595532013-01-09,0.2495542013-01-10,0.2695552013-01-11,0.2695562013-01-14,0.2695572013-01-15,0.2695582013-01-16,0.2695592013-01-17,0.2895602013-01-18,0.2695612013-01-21,95622013-01-22,0.2695632013-01-23,0.2695642013-01-24,0.2395652013-01-25,0.2895662013-01-28,0.2995672013-01-29,0.3095682013-01-30,0.2795692013-01-31,0.2795702013-02-01,0.2795712013-02-04,0.2595722013-02-05,0.2795732013-02-06,0.2795742013-02-07,0.2595752013-02-08,0.2595762013-02-11,0.2795772013-02-12,0.2995782013-02-13,0.2995792013-02-14,0.2795802013-02-15,0.2995812013-02-18,95822013-02-19,0.2995832013-02-20,0.2795842013-02-21,0.2695852013-02-22,0.2795862013-02-25,0.2595872013-02-26,0.2595882013-02-27,0.2795892013-02-28,0.2595902013-03-01,0.2595912013-03-04,0.2495922013-03-05,0.2595932013-03-06,0.2595942013-03-07,0.2595952013-03-08,0.2795962013-03-11,0.2795972013-03-12,0.2795982013-03-13,0.2795992013-03-14,0.2796002013-03-15,0.2596012013-03-18,0.2696022013-03-19,0.2496032013-03-20,0.2696042013-03-21,0.2796052013-03-22,0.2696062013-03-25,0.2496072013-03-26,0.2596082013-03-27,0.2596092013-03-28,0.2596102013-03-29,96112013-04-01,0.2396122013-04-02,0.2596132013-04-03,0.2496142013-04-04,0.2296152013-04-05,0.2496162013-04-08,0.2496172013-04-09,0.2496182013-04-10,0.2496192013-04-11,0.2496202013-04-12,0.2296212013-04-15,0.2296222013-04-16,0.2496232013-04-17,0.2496242013-04-18,0.2496252013-04-19,0.2496262013-04-22,0.2496272013-04-23,0.2396282013-04-24,0.2396292013-04-25,0.2396302013-04-26,0.2296312013-04-29,0.2096322013-04-30,0.2296332013-05-01,0.2096342013-05-02,0.2096352013-05-03,0.2296362013-05-06,0.2296372013-05-07,0.2296382013-05-08,0.2296392013-05-09,0.2296402013-05-10,0.2696412013-05-13,0.2496422013-05-14,0.2696432013-05-15,0.2696442013-05-16,0.2396452013-05-17,0.2696462013-05-20,0.2696472013-05-21,0.2696482013-05-22,0.2696492013-05-23,0.2696502013-05-24,0.2696512013-05-27,96522013-05-28,0.2996532013-05-29,0.3096542013-05-30,0.3196552013-05-31,0.3096562013-06-03,0.3096572013-06-04,0.3296582013-06-05,0.3096592013-06-06,0.3096602013-06-07,0.3296612013-06-10,0.3296622013-06-11,0.3496632013-06-12,0.3496642013-06-13,0.3296652013-06-14,0.2996662013-06-17,0.2796672013-06-18,0.2796682013-06-19,0.3196692013-06-20,0.3396702013-06-21,0.3896712013-06-24,0.4296722013-06-25,0.4396732013-06-26,0.3996742013-06-27,0.3696752013-06-28,0.3696762013-07-01,0.3496772013-07-02,0.3496782013-07-03,0.3696792013-07-04,96802013-07-05,0.4096812013-07-08,0.3796822013-07-09,0.3796832013-07-10,0.3896842013-07-11,0.3496852013-07-12,0.3796862013-07-15,0.3496872013-07-16,0.3496882013-07-17,0.3296892013-07-18,0.3296902013-07-19,0.3296912013-07-22,0.3296922013-07-23,0.3396932013-07-24,0.3496942013-07-25,0.3296952013-07-26,0.3196962013-07-29,0.3396972013-07-30,0.3396982013-07-31,0.3196992013-08-01,0.3597002013-08-02,0.3097012013-08-05,0.3297022013-08-06,0.3297032013-08-07,0.3297042013-08-08,0.3097052013-08-09,0.3297062013-08-12,0.3297072013-08-13,0.3497082013-08-14,0.3497092013-08-15,0.3697102013-08-16,0.3697112013-08-19,0.3697122013-08-20,0.3697132013-08-21,0.3897142013-08-22,0.4297152013-08-23,0.4097162013-08-26,0.4197172013-08-27,0.3897182013-08-28,0.4097192013-08-29,0.3997202013-08-30,0.3997212013-09-02,97222013-09-03,0.4397232013-09-04,0.4697242013-09-05,0.5297252013-09-06,0.4697262013-09-09,0.4597272013-09-10,0.5097282013-09-11,0.4797292013-09-12,0.4597302013-09-13,0.4597312013-09-16,0.4197322013-09-17,0.3997332013-09-18,0.3497342013-09-19,0.3497352013-09-20,0.3497362013-09-23,0.3597372013-09-24,0.3597382013-09-25,0.3697392013-09-26,0.3497402013-09-27,0.3497412013-09-30,0.3397422013-10-01,0.3397432013-10-02,0.3197442013-10-03,0.3397452013-10-04,0.3397462013-10-07,0.3797472013-10-08,0.4097482013-10-09,0.3797492013-10-10,0.3597502013-10-11,0.3597512013-10-14,97522013-10-15,0.3797532013-10-16,0.3497542013-10-17,0.3397552013-10-18,0.3397562013-10-21,0.3397572013-10-22,0.3197582013-10-23,0.3197592013-10-24,0.3397602013-10-25,0.3297612013-10-28,0.3297622013-10-29,0.3197632013-10-30,0.3397642013-10-31,0.3197652013-11-01,0.3397662013-11-04,0.3297672013-11-05,0.3297682013-11-06,0.3097692013-11-07,0.2997702013-11-08,0.3297712013-11-11,97722013-11-12,0.3497732013-11-13,0.3297742013-11-14,0.2997752013-11-15,0.3197762013-11-18,0.3197772013-11-19,0.2997782013-11-20,0.2897792013-11-21,0.2997802013-11-22,0.3197812013-11-25,0.3097822013-11-26,0.2997832013-11-27,0.2897842013-11-28,97852013-11-29,0.2897862013-12-02,0.3097872013-12-03,0.2897882013-12-04,0.3097892013-12-05,0.3097902013-12-06,0.3097912013-12-09,0.3097922013-12-10,0.3097932013-12-11,0.3197942013-12-12,0.3497952013-12-13,0.3497962013-12-16,0.3497972013-12-17,0.3497982013-12-18,0.3297992013-12-19,0.3598002013-12-20,0.3798012013-12-23,0.3898022013-12-24,0.3898032013-12-25,98042013-12-26,0.4298052013-12-27,0.4098062013-12-30,0.3998072013-12-31,0.3898082014-01-01,98092014-01-02,0.3998102014-01-03,0.4198112014-01-06,0.4098122014-01-07,0.4098132014-01-08,0.4398142014-01-09,0.4498152014-01-10,0.3998162014-01-13,0.3998172014-01-14,0.3998182014-01-15,0.4198192014-01-16,0.4198202014-01-17,0.4098212014-01-20,98222014-01-21,0.4098232014-01-22,0.4498242014-01-23,0.3998252014-01-24,0.3798262014-01-27,0.3798272014-01-28,0.3898282014-01-29,0.3698292014-01-30,0.3698302014-01-31,0.3498312014-02-03,0.3098322014-02-04,0.3198332014-02-05,0.3298342014-02-06,0.3398352014-02-07,0.3098362014-02-10,0.3298372014-02-11,0.3598382014-02-12,0.3598392014-02-13,0.3298402014-02-14,0.3298412014-02-17,98422014-02-18,0.3198432014-02-19,0.3398442014-02-20,0.3498452014-02-21,0.3398462014-02-24,0.3598472014-02-25,0.3498482014-02-26,0.3398492014-02-27,0.3398502014-02-28,0.3398512014-03-03,0.3298522014-03-04,0.3398532014-03-05,0.3398542014-03-06,0.3798552014-03-07,0.3898562014-03-10,0.3798572014-03-11,0.3798582014-03-12,0.3798592014-03-13,0.3498602014-03-14,0.3698612014-03-17,0.3898622014-03-18,0.3698632014-03-19,0.4798642014-03-20,0.4598652014-03-21,0.4598662014-03-24,0.4798672014-03-25,0.4798682014-03-26,0.4598692014-03-27,0.4598702014-03-28,0.4598712014-03-31,0.4498722014-04-01,0.4498732014-04-02,0.4798742014-04-03,0.4698752014-04-04,0.4398762014-04-07,0.4198772014-04-08,0.4098782014-04-09,0.3798792014-04-10,0.3798802014-04-11,0.3798812014-04-14,0.3798822014-04-15,0.3998832014-04-16,0.3998842014-04-17,0.4398852014-04-18,98862014-04-21,0.4298872014-04-22,0.4598882014-04-23,0.4398892014-04-24,0.4398902014-04-25,0.4398912014-04-28,0.4498922014-04-29,0.4498932014-04-30,0.4298942014-05-01,0.4198952014-05-02,0.4298962014-05-05,0.4398972014-05-06,0.4398982014-05-07,0.4198992014-05-08,0.4099002014-05-09,0.4099012014-05-12,0.4199022014-05-13,0.3999032014-05-14,0.3999042014-05-15,0.3899052014-05-16,0.3899062014-05-19,0.3699072014-05-20,0.3599082014-05-21,0.3799092014-05-22,0.3799102014-05-23,0.3799112014-05-26,99122014-05-27,0.3999132014-05-28,0.3799142014-05-29,0.3799152014-05-30,0.3799162014-06-02,0.3999172014-06-03,0.4199182014-06-04,0.4199192014-06-05,0.4099202014-06-06,0.4199212014-06-09,0.4399222014-06-10,0.4599232014-06-11,0.4499242014-06-12,0.4299252014-06-13,0.4599262014-06-16,0.4999272014-06-17,0.5199282014-06-18,0.4899292014-06-19,0.4899302014-06-20,0.5099312014-06-23,0.4899322014-06-24,0.4999332014-06-25,0.4899342014-06-26,0.4699352014-06-27,0.4599362014-06-30,0.4799372014-07-01,0.4799382014-07-02,0.4999392014-07-03,0.5299402014-07-04,99412014-07-07,0.5299422014-07-08,0.5199432014-07-09,0.5199442014-07-10,0.4699452014-07-11,0.4899462014-07-14,0.4899472014-07-15,0.4999482014-07-16,0.5099492014-07-17,0.4799502014-07-18,0.5199512014-07-21,0.5199522014-07-22,0.4999532014-07-23,0.5099542014-07-24,0.5399552014-07-25,0.5399562014-07-28,0.5499572014-07-29,0.5499582014-07-30,0.5699592014-07-31,0.5399602014-08-01,0.4799612014-08-04,0.4799622014-08-05,0.4799632014-08-06,0.4899642014-08-07,0.4499652014-08-08,0.4599662014-08-11,0.4799672014-08-12,0.4599682014-08-13,0.4399692014-08-14,0.4299702014-08-15,0.4299712014-08-18,0.4499722014-08-19,0.4699732014-08-20,0.4999742014-08-21,0.4999752014-08-22,0.5399762014-08-25,0.5399772014-08-26,0.5299782014-08-27,0.5199792014-08-28,0.5099802014-08-29,0.4899812014-09-01,99822014-09-02,0.5399832014-09-03,0.5299842014-09-04,0.5499852014-09-05,0.5299862014-09-08,0.5499872014-09-09,0.5699882014-09-10,0.5899892014-09-11,0.5899902014-09-12,0.5899912014-09-15,0.5899922014-09-16,0.5599932014-09-17,0.5999942014-09-18,0.5999952014-09-19,0.5999962014-09-22,0.5899972014-09-23,0.5799982014-09-24,0.5999992014-09-25,0.56100002014-09-26,0.59100012014-09-29,0.58100022014-09-30,0.58100032014-10-01,0.53100042014-10-02,0.53100052014-10-03,0.57100062014-10-06,0.54100072014-10-07,0.52100082014-10-08,0.46100092014-10-09,0.46100102014-10-10,0.45100112014-10-13,100122014-10-14,0.39100132014-10-15,0.34100142014-10-16,0.35100152014-10-17,0.39100162014-10-20,0.37100172014-10-21,0.38100182014-10-22,0.41100192014-10-23,0.41100202014-10-24,0.41100212014-10-27,0.41100222014-10-28,0.42100232014-10-29,0.48100242014-10-30,0.48100252014-10-31,0.50100262014-11-03,0.52100272014-11-04,0.52100282014-11-05,0.52100292014-11-06,0.54100302014-11-07,0.51100312014-11-10,0.55100322014-11-11,100332014-11-12,0.55100342014-11-13,0.53100352014-11-14,0.54100362014-11-17,0.54100372014-11-18,0.53100382014-11-19,0.54100392014-11-20,0.53100402014-11-21,0.53100412014-11-24,0.53100422014-11-25,0.51100432014-11-26,0.53100442014-11-27,100452014-11-28,0.47100462014-12-01,0.49100472014-12-02,0.55100482014-12-03,0.57100492014-12-04,0.55100502014-12-05,0.65100512014-12-08,0.64100522014-12-09,0.64100532014-12-10,0.59100542014-12-11,0.62100552014-12-12,0.56100562014-12-15,0.60100572014-12-16,0.58100582014-12-17,0.62100592014-12-18,0.67100602014-12-19,0.67100612014-12-22,0.71100622014-12-23,0.73100632014-12-24,0.73100642014-12-25,100652014-12-26,0.73100662014-12-29,0.72100672014-12-30,0.69100682014-12-31,0.67100692015-01-01,100702015-01-02,0.66100712015-01-05,0.68100722015-01-06,0.65100732015-01-07,0.62100742015-01-08,0.62100752015-01-09,0.59100762015-01-12,0.56100772015-01-13,0.54100782015-01-14,0.51100792015-01-15,0.44100802015-01-16,0.49100812015-01-19,100822015-01-20,0.53100832015-01-21,0.53100842015-01-22,0.53100852015-01-23,0.52100862015-01-26,0.54100872015-01-27,0.54100882015-01-28,0.50100892015-01-29,0.51100902015-01-30,0.47100912015-02-02,0.49100922015-02-03,0.52100932015-02-04,0.52100942015-02-05,0.52100952015-02-06,0.65100962015-02-09,0.65100972015-02-10,0.67100982015-02-11,0.67100992015-02-12,0.61101002015-02-13,0.66101012015-02-16,101022015-02-17,0.70101032015-02-18,0.62101042015-02-19,0.67101052015-02-20,0.67101062015-02-23,0.64101072015-02-24,0.60101082015-02-25,0.61101092015-02-26,0.66101102015-02-27,0.63101112015-03-02,0.66101122015-03-03,0.68101132015-03-04,0.66101142015-03-05,0.65101152015-03-06,0.73101162015-03-09,0.70101172015-03-10,0.70101182015-03-11,0.70101192015-03-12,0.67101202015-03-13,0.68101212015-03-16,0.66101222015-03-17,0.70101232015-03-18,0.57101242015-03-19,0.63101252015-03-20,0.60101262015-03-23,0.60101272015-03-24,0.58101282015-03-25,0.59101292015-03-26,0.61101302015-03-27,0.58101312015-03-30,0.58101322015-03-31,0.56101332015-04-01,0.55101342015-04-02,0.55101352015-04-03,0.49101362015-04-06,0.51101372015-04-07,0.52101382015-04-08,0.54101392015-04-09,0.56101402015-04-10,0.57101412015-04-13,0.54101422015-04-14,0.53101432015-04-15,0.51101442015-04-16,0.50101452015-04-17,0.51101462015-04-20,0.55101472015-04-21,0.55101482015-04-22,0.57101492015-04-23,0.55101502015-04-24,0.54101512015-04-27,0.54101522015-04-28,0.56101532015-04-29,0.56101542015-04-30,0.58101552015-05-01,0.60101562015-05-04,0.60101572015-05-05,0.62101582015-05-06,0.65101592015-05-07,0.63101602015-05-08,0.59101612015-05-11,0.62101622015-05-12,0.61101632015-05-13,0.59101642015-05-14,0.56101652015-05-15,0.55101662015-05-18,0.58101672015-05-19,0.63101682015-05-20,0.60101692015-05-21,0.60101702015-05-22,0.64101712015-05-25,101722015-05-26,0.64101732015-05-27,0.64101742015-05-28,0.62101752015-05-29,0.61101762015-06-01,0.64101772015-06-02,0.64101782015-06-03,0.69101792015-06-04,0.66101802015-06-05,0.73101812015-06-08,0.70101822015-06-09,0.72101832015-06-10,0.75101842015-06-11,0.73101852015-06-12,0.74101862015-06-15,0.72101872015-06-16,0.71101882015-06-17,0.67101892015-06-18,0.66101902015-06-19,0.65101912015-06-22,0.68101922015-06-23,0.70101932015-06-24,0.68101942015-06-25,0.68101952015-06-26,0.72101962015-06-29,0.64101972015-06-30,0.64101982015-07-01,0.69101992015-07-02,0.64102002015-07-03,102012015-07-06,0.60102022015-07-07,0.58102032015-07-08,0.55102042015-07-09,0.60102052015-07-10,0.65102062015-07-13,0.69102072015-07-14,0.66102082015-07-15,0.64102092015-07-16,0.67102102015-07-17,0.68102112015-07-20,0.71102122015-07-21,0.71102132015-07-22,0.75102142015-07-23,0.71102152015-07-24,0.70102162015-07-27,0.68102172015-07-28,0.69102182015-07-29,0.70102192015-07-30,0.72102202015-07-31,0.67102212015-08-03,0.68102222015-08-04,0.74102232015-08-05,0.73102242015-08-06,0.71102252015-08-07,0.73102262015-08-10,0.73102272015-08-11,0.68102282015-08-12,0.67102292015-08-13,0.72102302015-08-14,0.73102312015-08-17,0.72102322015-08-18,0.74102332015-08-19,0.67102342015-08-20,0.69102352015-08-21,0.64102362015-08-24,0.59102372015-08-25,0.67102382015-08-26,0.67102392015-08-27,0.68102402015-08-28,0.72102412015-08-31,0.74102422015-09-01,0.70102432015-09-02,0.72102442015-09-03,0.71102452015-09-04,0.71102462015-09-07,102472015-09-08,0.74102482015-09-09,0.75102492015-09-10,0.75102502015-09-11,0.71102512015-09-14,0.73102522015-09-15,0.82102532015-09-16,0.82102542015-09-17,0.70102552015-09-18,0.69102562015-09-21,0.72102572015-09-22,0.69102582015-09-23,0.70102592015-09-24,0.67102602015-09-25,0.70102612015-09-28,0.67102622015-09-29,0.64102632015-09-30,0.64102642015-10-01,0.64102652015-10-02,0.58102662015-10-05,0.61102672015-10-06,0.61102682015-10-07,0.65102692015-10-08,0.65102702015-10-09,0.65102712015-10-12,102722015-10-13,0.64102732015-10-14,0.57102742015-10-15,0.61102752015-10-16,0.61102762015-10-19,0.61102772015-10-20,0.66102782015-10-21,0.64102792015-10-22,0.61102802015-10-23,0.66102812015-10-26,0.66102822015-10-27,0.65102832015-10-28,0.73102842015-10-29,0.75102852015-10-30,0.75102862015-11-02,0.77102872015-11-03,0.80102882015-11-04,0.84102892015-11-05,0.85102902015-11-06,0.90102912015-11-09,0.89102922015-11-10,0.87102932015-11-11,102942015-11-12,0.89102952015-11-13,0.86102962015-11-16,0.88102972015-11-17,0.86102982015-11-18,0.90102992015-11-19,0.91103002015-11-20,0.93103012015-11-23,0.94103022015-11-24,0.93103032015-11-25,0.93103042015-11-26,103052015-11-27,0.92103062015-11-30,0.94103072015-12-01,0.91103082015-12-02,0.94103092015-12-03,0.96103102015-12-04,0.96103112015-12-07,0.94103122015-12-08,0.94103132015-12-09,0.93103142015-12-10,0.95103152015-12-11,0.88103162015-12-14,0.97103172015-12-15,0.98103182015-12-16,1.02103192015-12-17,1.00103202015-12-18,0.97103212015-12-21,0.96103222015-12-22,0.99103232015-12-23,1.01103242015-12-24,1.03103252015-12-25,103262015-12-28,1.05103272015-12-29,1.09103282015-12-30,1.08103292015-12-31,1.06103302016-01-01,103312016-01-04,1.02103322016-01-05,1.04103332016-01-06,0.99103342016-01-07,0.96103352016-01-08,0.94103362016-01-11,0.94103372016-01-12,0.93103382016-01-13,0.91103392016-01-14,0.90103402016-01-15,0.85103412016-01-18,103422016-01-19,0.88103432016-01-20,0.85103442016-01-21,0.84103452016-01-22,0.88103462016-01-25,0.88103472016-01-26,0.85103482016-01-27,0.84103492016-01-28,0.83103502016-01-29,0.76103512016-02-01,0.81103522016-02-02,0.75103532016-02-03,0.72103542016-02-04,0.70103552016-02-05,0.74103562016-02-08,0.66103572016-02-09,0.69103582016-02-10,0.71103592016-02-11,0.64103602016-02-12,0.71103612016-02-15,103622016-02-16,0.74103632016-02-17,0.74103642016-02-18,0.71103652016-02-19,0.76103662016-02-22,0.78103672016-02-23,0.76103682016-02-24,0.75103692016-02-25,0.72103702016-02-26,0.80103712016-02-29,0.78103722016-03-01,0.85103732016-03-02,0.85103742016-03-03,0.85103752016-03-04,0.88103762016-03-07,0.91103772016-03-08,0.88103782016-03-09,0.90103792016-03-10,0.93103802016-03-11,0.97103812016-03-14,0.97103822016-03-15,0.98103832016-03-16,0.87103842016-03-17,0.87103852016-03-18,0.84103862016-03-21,0.87103872016-03-22,0.91103882016-03-23,0.87103892016-03-24,0.89103902016-03-25,103912016-03-28,0.89103922016-03-29,0.78103932016-03-30,0.76103942016-03-31,0.73103952016-04-01,0.76103962016-04-04,0.75103972016-04-05,0.72103982016-04-06,0.73103992016-04-07,0.70104002016-04-08,0.70104012016-04-11,0.70104022016-04-12,0.74104032016-04-13,0.75104042016-04-14,0.77104052016-04-15,0.74104062016-04-18,0.75104072016-04-19,0.77104082016-04-20,0.80104092016-04-21,0.82104102016-04-22,0.84104112016-04-25,0.85104122016-04-26,0.86104132016-04-27,0.83104142016-04-28,0.78104152016-04-29,0.77104162016-05-02,0.80104172016-05-03,0.75104182016-05-04,0.75104192016-05-05,0.72104202016-05-06,0.74104212016-05-09,0.72104222016-05-10,0.72104232016-05-11,0.74104242016-05-12,0.76104252016-05-13,0.76104262016-05-16,0.79104272016-05-17,0.82104282016-05-18,0.90104292016-05-19,0.89104302016-05-20,0.89104312016-05-23,0.91104322016-05-24,0.92104332016-05-25,0.92104342016-05-26,0.87104352016-05-27,0.90104362016-05-30,104372016-05-31,0.87104382016-06-01,0.91104392016-06-02,0.89104402016-06-03,0.78104412016-06-06,0.80104422016-06-07,0.78104432016-06-08,0.78104442016-06-09,0.77104452016-06-10,0.73104462016-06-13,0.73104472016-06-14,0.74104482016-06-15,0.69104492016-06-16,0.70104502016-06-17,0.70104512016-06-20,0.74104522016-06-21,0.76104532016-06-22,0.75104542016-06-23,0.78104552016-06-24,0.64104562016-06-27,0.61104572016-06-28,0.61104582016-06-29,0.62104592016-06-30,0.58104602016-07-01,0.59104612016-07-04,104622016-07-05,0.56104632016-07-06,0.58104642016-07-07,0.58104652016-07-08,0.61104662016-07-11,0.66104672016-07-12,0.69104682016-07-13,0.68104692016-07-14,0.68104702016-07-15,0.71104712016-07-18,0.68104722016-07-19,0.70104732016-07-20,0.73104742016-07-21,0.70104752016-07-22,0.71104762016-07-25,0.72104772016-07-26,0.75104782016-07-27,0.73104792016-07-28,0.72104802016-07-29,0.67104812016-08-01,0.67104822016-08-02,0.67104832016-08-03,0.67104842016-08-04,0.64104852016-08-05,0.72104862016-08-08,0.74104872016-08-09,0.71104882016-08-10,0.69104892016-08-11,0.76104902016-08-12,0.71104912016-08-15,0.72104922016-08-16,0.76104932016-08-17,0.74104942016-08-18,0.71104952016-08-19,0.76104962016-08-22,0.76104972016-08-23,0.74104982016-08-24,0.76104992016-08-25,0.78105002016-08-26,0.84105012016-08-29,0.81105022016-08-30,0.80105032016-08-31,0.80105042016-09-01,0.78105052016-09-02,0.80105062016-09-05,105072016-09-06,0.74105082016-09-07,0.74105092016-09-08,0.78105102016-09-09,0.79105112016-09-12,0.79105122016-09-13,0.80105132016-09-14,0.77105142016-09-15,0.74105152016-09-16,0.77105162016-09-19,0.79105172016-09-20,0.79105182016-09-21,0.79105192016-09-22,0.79105202016-09-23,0.77105212016-09-26,0.76105222016-09-27,0.75105232016-09-28,0.75105242016-09-29,0.73105252016-09-30,0.77105262016-10-03,0.80105272016-10-04,0.82105282016-10-05,0.85105292016-10-06,0.86105302016-10-07,0.83105312016-10-10,105322016-10-11,0.87105332016-10-12,0.87105342016-10-13,0.85105352016-10-14,0.84105362016-10-17,0.81105372016-10-18,0.82105382016-10-19,0.81105392016-10-20,0.84105402016-10-21,0.84105412016-10-24,0.84105422016-10-25,0.86105432016-10-26,0.86105442016-10-27,0.87105452016-10-28,0.86105462016-10-31,0.86105472016-11-01,0.83105482016-11-02,0.81105492016-11-03,0.81105502016-11-04,0.80105512016-11-07,0.82105522016-11-08,0.87105532016-11-09,0.90105542016-11-10,0.92105552016-11-11,105562016-11-14,1.00105572016-11-15,1.02105582016-11-16,1.00105592016-11-17,1.04105602016-11-18,1.07105612016-11-21,1.08105622016-11-22,1.07105632016-11-23,1.12105642016-11-24,105652016-11-25,1.12105662016-11-28,1.11105672016-11-29,1.09105682016-11-30,1.11105692016-12-01,1.14105702016-12-02,1.11105712016-12-05,1.13105722016-12-06,1.12105732016-12-07,1.10105742016-12-08,1.12105752016-12-09,1.15105762016-12-12,1.15105772016-12-13,1.17105782016-12-14,1.27105792016-12-15,1.29105802016-12-16,1.28105812016-12-19,1.24105822016-12-20,1.25105832016-12-21,1.21105842016-12-22,1.22105852016-12-23,1.22105862016-12-26,105872016-12-27,1.28105882016-12-28,1.26105892016-12-29,1.22105902016-12-30,1.20105912017-01-02,105922017-01-03,1.22105932017-01-04,1.24105942017-01-05,1.17105952017-01-06,1.22105962017-01-09,1.21105972017-01-10,1.19105982017-01-11,1.20105992017-01-12,1.18106002017-01-13,1.21106012017-01-16,106022017-01-17,1.17106032017-01-18,1.23106042017-01-19,1.25106052017-01-20,1.20106062017-01-23,1.16106072017-01-24,1.21106082017-01-25,1.23106092017-01-26,1.21106102017-01-27,1.22106112017-01-30,1.22106122017-01-31,1.19106132017-02-01,1.22106142017-02-02,1.21106152017-02-03,1.21106162017-02-06,1.16106172017-02-07,1.16106182017-02-08,1.15106192017-02-09,1.20106202017-02-10,1.20106212017-02-13,1.20106222017-02-14,1.25106232017-02-15,1.27106242017-02-16,1.22106252017-02-17,1.21106262017-02-20,106272017-02-21,1.22106282017-02-22,1.22106292017-02-23,1.18106302017-02-24,1.12106312017-02-27,1.20106322017-02-28,1.22106332017-03-01,1.29106342017-03-02,1.32106352017-03-03,1.32106362017-03-06,1.31106372017-03-07,1.32106382017-03-08,1.36106392017-03-09,1.37106402017-03-10,1.36106412017-03-13,1.40106422017-03-14,1.40106432017-03-15,1.33106442017-03-16,1.35106452017-03-17,1.33106462017-03-20,1.30106472017-03-21,1.27106482017-03-22,1.27106492017-03-23,1.26106502017-03-24,1.26106512017-03-27,1.27106522017-03-28,1.30106532017-03-29,1.26106542017-03-30,1.28106552017-03-31,1.27106562017-04-03,1.24106572017-04-04,1.25106582017-04-05,1.24106592017-04-06,1.24106602017-04-07,1.29106612017-04-10,1.29106622017-04-11,1.24106632017-04-12,1.24106642017-04-13,1.21106652017-04-14,106662017-04-17,1.21106672017-04-18,1.18106682017-04-19,1.19106692017-04-20,1.21106702017-04-21,1.20106712017-04-24,1.25106722017-04-25,1.29106732017-04-26,1.28106742017-04-27,1.25106752017-04-28,1.28106762017-05-01,1.28106772017-05-02,1.27106782017-05-03,1.30106792017-05-04,1.32106802017-05-05,1.32106812017-05-08,1.33106822017-05-09,1.37106832017-05-10,1.35106842017-05-11,1.35106852017-05-12,1.29106862017-05-15,1.31106872017-05-16,1.29106882017-05-17,1.26106892017-05-18,1.27106902017-05-19,1.28106912017-05-22,1.29106922017-05-23,1.31106932017-05-24,1.29106942017-05-25,1.30106952017-05-26,1.30106962017-05-29,106972017-05-30,1.28106982017-05-31,1.28106992017-06-01,1.28107002017-06-02,1.28107012017-06-05,1.32107022017-06-06,1.30107032017-06-07,1.32107042017-06-08,1.33107052017-06-09,1.35107062017-06-12,1.35107072017-06-13,1.38107082017-06-14,1.35107092017-06-15,1.35107102017-06-16,1.32107112017-06-19,1.36107122017-06-20,1.36107132017-06-21,1.36107142017-06-22,1.34107152017-06-23,1.34107162017-06-26,1.36107172017-06-27,1.38107182017-06-28,1.34107192017-06-29,1.38107202017-06-30,1.38107212017-07-03,1.41107222017-07-04,107232017-07-05,1.41107242017-07-06,1.40107252017-07-07,1.40107262017-07-10,1.40107272017-07-11,1.37107282017-07-12,1.35107292017-07-13,1.37107302017-07-14,1.35107312017-07-17,1.36107322017-07-18,1.36107332017-07-19,1.37107342017-07-20,1.37107352017-07-21,1.36107362017-07-24,1.37107372017-07-25,1.40107382017-07-26,1.36107392017-07-27,1.36107402017-07-28,1.34107412017-07-31,1.34107422017-08-01,1.34107432017-08-02,1.36107442017-08-03,1.34107452017-08-04,1.36107462017-08-07,1.36107472017-08-08,1.36107482017-08-09,1.33107492017-08-10,1.33107502017-08-11,1.30107512017-08-14,1.33107522017-08-15,1.35107532017-08-16,1.33107542017-08-17,1.32107552017-08-18,1.33107562017-08-21,1.32107572017-08-22,1.33107582017-08-23,1.32107592017-08-24,1.33107602017-08-25,1.35107612017-08-28,1.33107622017-08-29,1.33107632017-08-30,1.33107642017-08-31,1.33107652017-09-01,1.35107662017-09-04,107672017-09-05,1.30107682017-09-06,1.30107692017-09-07,1.27107702017-09-08,1.27107712017-09-11,1.32107722017-09-12,1.33107732017-09-13,1.35107742017-09-14,1.37107752017-09-15,1.39107762017-09-18,1.40107772017-09-19,1.40107782017-09-20,1.45107792017-09-21,1.45107802017-09-22,1.46107812017-09-25,1.44107822017-09-26,1.45107832017-09-27,1.47107842017-09-28,1.45107852017-09-29,1.47107862017-10-02,1.49107872017-10-03,1.47107882017-10-04,1.47107892017-10-05,1.49107902017-10-06,1.54107912017-10-09,107922017-10-10,1.51107932017-10-11,1.51107942017-10-12,1.51107952017-10-13,1.51107962017-10-16,1.54107972017-10-17,1.54107982017-10-18,1.59107992017-10-19,1.58108002017-10-20,1.60108012017-10-23,1.58108022017-10-24,1.60108032017-10-25,1.61108042017-10-26,1.63108052017-10-27,1.59108062017-10-30,1.58108072017-10-31,1.60108082017-11-01,1.61108092017-11-02,1.61108102017-11-03,1.63108112017-11-06,1.61108122017-11-07,1.63108132017-11-08,1.65108142017-11-09,1.63108152017-11-10,1.67108162017-11-13,1.70108172017-11-14,1.68108182017-11-15,1.68108192017-11-16,1.72108202017-11-17,1.73108212017-11-20,1.77108222017-11-21,1.77108232017-11-22,1.74108242017-11-23,108252017-11-24,1.75108262017-11-27,1.74108272017-11-28,1.75108282017-11-29,1.78108292017-11-30,1.78108302017-12-01,1.78108312017-12-04,1.80108322017-12-05,1.83108332017-12-06,1.78108342017-12-07,1.80108352017-12-08,1.80108362017-12-11,1.82108372017-12-12,1.83108382017-12-13,1.79108392017-12-14,1.82108402017-12-15,1.84108412017-12-18,1.84108422017-12-19,1.87108432017-12-20,1.87108442017-12-21,1.89108452017-12-22,1.91108462017-12-25,108472017-12-26,1.92108482017-12-27,1.89108492017-12-28,1.91108502017-12-29,1.89108512018-01-01,108522018-01-02,1.92108532018-01-03,1.94108542018-01-04,1.96108552018-01-05,1.96108562018-01-08,1.96108572018-01-09,1.98108582018-01-10,1.98108592018-01-11,1.98108602018-01-12,1.99108612018-01-15,108622018-01-16,2.03108632018-01-17,2.05108642018-01-18,2.05108652018-01-19,2.06108662018-01-22,2.08108672018-01-23,2.06108682018-01-24,2.08108692018-01-25,2.08108702018-01-26,2.13108712018-01-29,2.11108722018-01-30,2.13108732018-01-31,2.14108742018-02-01,2.16108752018-02-02,2.15108762018-02-05,2.08108772018-02-06,2.10108782018-02-07,2.15108792018-02-08,2.13108802018-02-09,2.05108812018-02-12,2.09108822018-02-13,2.10108832018-02-14,2.17108842018-02-15,2.19108852018-02-16,2.21108862018-02-19,108872018-02-20,2.25108882018-02-21,2.26108892018-02-22,2.25108902018-02-23,2.25108912018-02-26,2.22108922018-02-27,2.27108932018-02-28,2.25108942018-03-01,2.22108952018-03-02,2.25108962018-03-05,2.24108972018-03-06,2.25108982018-03-07,2.25108992018-03-08,2.25109002018-03-09,2.27109012018-03-12,2.27109022018-03-13,2.26109032018-03-14,2.26109042018-03-15,2.29109052018-03-16,2.31109062018-03-19,2.31109072018-03-20,2.34109082018-03-21,2.31109092018-03-22,2.29109102018-03-23,2.28109112018-03-26,2.33109122018-03-27,2.26109132018-03-28,2.28109142018-03-29,2.27109152018-03-30,109162018-04-02,2.25109172018-04-03,2.28109182018-04-04,2.28109192018-04-05,2.30109202018-04-06,2.27109212018-04-09,2.29109222018-04-10,2.32109232018-04-11,2.32109242018-04-12,2.34109252018-04-13,2.37109262018-04-16,2.39109272018-04-17,2.41109282018-04-18,2.42109292018-04-19,2.44109302018-04-20,2.46109312018-04-23,2.49109322018-04-24,2.48109332018-04-25,2.49109342018-04-26,2.49109352018-04-27,2.49109362018-04-30,2.49109372018-05-01,2.50109382018-05-02,2.49109392018-05-03,2.49109402018-05-04,2.51109412018-05-07,2.49109422018-05-08,2.51109432018-05-09,2.54109442018-05-10,2.54109452018-05-11,2.54109462018-05-14,2.55109472018-05-15,2.58109482018-05-16,2.58109492018-05-17,2.57109502018-05-18,2.55109512018-05-21,2.58109522018-05-22,2.59109532018-05-23,2.53109542018-05-24,2.50109552018-05-25,2.48109562018-05-28,109572018-05-29,2.32109582018-05-30,2.42109592018-05-31,2.40109602018-06-01,2.47109612018-06-04,2.52109622018-06-05,2.49109632018-06-06,2.52109642018-06-07,2.50109652018-06-08,2.50109662018-06-11,2.52109672018-06-12,2.54109682018-06-13,2.59109692018-06-14,2.59109702018-06-15,2.55109712018-06-18,2.56109722018-06-19,2.54109732018-06-20,2.56109742018-06-21,2.56109752018-06-22,2.56109762018-06-25,2.54109772018-06-26,2.53109782018-06-27,2.52109792018-06-28,2.52109802018-06-29,2.52109812018-07-02,2.57109822018-07-03,2.53109832018-07-04,109842018-07-05,2.55109852018-07-06,2.53109862018-07-09,2.57109872018-07-10,2.59109882018-07-11,2.58109892018-07-12,2.60109902018-07-13,2.59109912018-07-16,2.59109922018-07-17,2.62109932018-07-18,2.60109942018-07-19,2.60109952018-07-20,2.60109962018-07-23,2.64109972018-07-24,2.63109982018-07-25,2.66109992018-07-26,2.69110002018-07-27,2.67110012018-07-30,2.66110022018-07-31,2.67110032018-08-01,2.67110042018-08-02,2.66110052018-08-03,2.63110062018-08-06,2.64110072018-08-07,2.68110082018-08-08,2.68110092018-08-09,2.64110102018-08-10,2.61110112018-08-13,2.61110122018-08-14,2.63110132018-08-15,2.61110142018-08-16,2.63110152018-08-17,2.61110162018-08-20,2.60110172018-08-21,2.61110182018-08-22,2.60110192018-08-23,2.61110202018-08-24,2.63110212018-08-27,2.67110222018-08-28,2.67110232018-08-29,2.67110242018-08-30,2.64110252018-08-31,2.62110262018-09-03,110272018-09-04,2.66110282018-09-05,2.66110292018-09-06,2.64110302018-09-07,2.71110312018-09-10,2.73110322018-09-11,2.76110332018-09-12,2.74110342018-09-13,2.76110352018-09-14,2.78110362018-09-17,2.78110372018-09-18,2.81110382018-09-19,2.81110392018-09-20,2.81110402018-09-21,2.81110412018-09-24,2.83110422018-09-25,2.83110432018-09-26,2.83110442018-09-27,2.83110452018-09-28,2.81110462018-10-01,2.82110472018-10-02,2.82110482018-10-03,2.85110492018-10-04,2.87110502018-10-05,2.88110512018-10-08,110522018-10-09,2.88110532018-10-10,2.88110542018-10-11,2.85110552018-10-12,2.85110562018-10-15,2.85110572018-10-16,2.87110582018-10-17,2.89110592018-10-18,2.87110602018-10-19,2.92110612018-10-22,2.92110622018-10-23,2.89110632018-10-24,2.84110642018-10-25,2.86110652018-10-26,2.81110662018-10-29,2.81110672018-10-30,2.84110682018-10-31,2.87110692018-11-01,2.84110702018-11-02,2.91110712018-11-05,2.91110722018-11-06,2.93110732018-11-07,2.96110742018-11-08,2.98110752018-11-09,2.94110762018-11-12,110772018-11-13,2.89110782018-11-14,2.86110792018-11-15,2.86110802018-11-16,2.81110812018-11-19,2.79110822018-11-20,2.79110832018-11-21,2.81110842018-11-22,110852018-11-23,2.81110862018-11-26,2.84110872018-11-27,2.83110882018-11-28,2.81110892018-11-29,2.81110902018-11-30,2.80110912018-12-03,2.83110922018-12-04,2.80110932018-12-05,110942018-12-06,2.75110952018-12-07,2.72110962018-12-10,2.72110972018-12-11,2.78110982018-12-12,2.77110992018-12-13,2.75111002018-12-14,2.73111012018-12-17,2.70111022018-12-18,2.65111032018-12-19,2.63111042018-12-20,2.67111052018-12-21,2.63111062018-12-24,2.55111072018-12-25,111082018-12-26,2.61111092018-12-27,2.56111102018-12-28,2.52111112018-12-31,2.48111122019-01-01,111132019-01-02,2.50111142019-01-03,2.39111152019-01-04,2.50111162019-01-07,2.53111172019-01-08,2.58111182019-01-09,2.56111192019-01-10,2.56111202019-01-11,2.55111212019-01-14,2.53111222019-01-15,2.53111232019-01-16,2.55111242019-01-17,2.56111252019-01-18,2.62111262019-01-21,111272019-01-22,2.58111282019-01-23,2.58111292019-01-24,2.56111302019-01-25,2.60111312019-01-28,2.60111322019-01-29,2.56111332019-01-30,2.52111342019-01-31,2.45111352019-02-01,2.52111362019-02-04,2.53111372019-02-05,2.53111382019-02-06,2.52111392019-02-07,2.48111402019-02-08,2.45111412019-02-11,2.48111422019-02-12,2.50111432019-02-13,2.53111442019-02-14,2.50111452019-02-15,2.52111462019-02-18,111472019-02-19,2.50111482019-02-20,2.50111492019-02-21,2.53111502019-02-22,2.48111512019-02-25,2.51111522019-02-26,2.48111532019-02-27,2.50111542019-02-28,2.52111552019-03-01,2.55111562019-03-04,2.55111572019-03-05,2.55111582019-03-06,2.52111592019-03-07,2.47111602019-03-08,2.45111612019-03-11,2.47111622019-03-12,2.45111632019-03-13,2.45111642019-03-14,2.46111652019-03-15,2.43111662019-03-18,2.45111672019-03-19,2.46111682019-03-20,2.40111692019-03-21,2.41111702019-03-22,2.31111712019-03-25,2.26111722019-03-26,2.24111732019-03-27,2.22111742019-03-28,2.23111752019-03-29,2.27111762019-04-01,2.33111772019-04-02,2.30111782019-04-03,2.33111792019-04-04,2.33111802019-04-05,2.35111812019-04-08,2.36111822019-04-09,2.35111832019-04-10,2.31111842019-04-11,2.35111852019-04-12,2.40111862019-04-15,2.40111872019-04-16,2.41111882019-04-17,2.40111892019-04-18,2.38111902019-04-19,111912019-04-22,2.38111922019-04-23,2.36111932019-04-24,2.32111942019-04-25,2.33111952019-04-26,2.28111962019-04-29,2.30111972019-04-30,2.27111982019-05-01,2.31111992019-05-02,2.35112002019-05-03,2.33112012019-05-06,2.31112022019-05-07,2.28112032019-05-08,2.30112042019-05-09,2.26112052019-05-10,2.26112062019-05-13,2.18112072019-05-14,2.20112082019-05-15,2.16112092019-05-16,2.20112102019-05-17,2.20112112019-05-20,2.21112122019-05-21,2.26112132019-05-22,2.23112142019-05-23,2.12112152019-05-24,2.16112162019-05-27,112172019-05-28,2.12112182019-05-29,2.09112192019-05-30,2.06112202019-05-31,1.95112212019-06-03,1.82112222019-06-04,1.88112232019-06-05,1.83112242019-06-06,1.88112252019-06-07,1.85112262019-06-10,1.90112272019-06-11,1.93112282019-06-12,1.88112292019-06-13,1.83112302019-06-14,1.84112312019-06-17,1.86112322019-06-18,1.86112332019-06-19,1.74112342019-06-20,1.72112352019-06-21,1.77112362019-06-24,1.72112372019-06-25,1.71112382019-06-26,1.77112392019-06-27,1.74112402019-06-28,1.75112412019-07-01,1.78112422019-07-02,1.77112432019-07-03,1.77112442019-07-04,112452019-07-05,1.87112462019-07-08,1.88112472019-07-09,1.92112482019-07-10,1.82112492019-07-11,1.85112502019-07-12,1.84112512019-07-15,1.83112522019-07-16,1.87112532019-07-17,1.83112542019-07-18,1.77112552019-07-19,1.80112562019-07-22,1.80112572019-07-23,1.83112582019-07-24,1.83112592019-07-25,1.86112602019-07-26,1.86112612019-07-29,1.85112622019-07-30,1.85112632019-07-31,1.89112642019-08-01,1.73112652019-08-02,1.72112662019-08-05,1.59112672019-08-06,1.60112682019-08-07,1.59112692019-08-08,1.62112702019-08-09,1.63112712019-08-12,1.58112722019-08-13,1.66112732019-08-14,1.58112742019-08-15,1.48112752019-08-16,1.48112762019-08-19,1.53112772019-08-20,1.50112782019-08-21,1.56112792019-08-22,1.61112802019-08-23,1.51112812019-08-26,1.54112822019-08-27,1.53112832019-08-28,1.50112842019-08-29,1.53112852019-08-30,1.50112862019-09-02,112872019-09-03,1.47112882019-09-04,1.43112892019-09-05,1.55112902019-09-06,1.53112912019-09-09,1.58112922019-09-10,1.67112932019-09-11,1.68112942019-09-12,1.72112952019-09-13,1.79112962019-09-16,1.74112972019-09-17,1.72112982019-09-18,1.77112992019-09-19,1.74113002019-09-20,1.69113012019-09-23,1.68113022019-09-24,1.60113032019-09-25,1.68113042019-09-26,1.66113052019-09-27,1.63113062019-09-30,1.63113072019-10-01,1.56113082019-10-02,1.48113092019-10-03,1.39113102019-10-04,1.40113112019-10-07,1.46113122019-10-08,1.42113132019-10-09,1.47113142019-10-10,1.53113152019-10-11,1.63113162019-10-14,113172019-10-15,1.61113182019-10-16,1.58113192019-10-17,1.60113202019-10-18,1.58113212019-10-21,1.62113222019-10-22,1.60113232019-10-23,1.58113242019-10-24,1.58113252019-10-25,1.63113262019-10-28,1.64113272019-10-29,1.64113282019-10-30,1.61113292019-10-31,1.52113302019-11-01,1.56113312019-11-04,1.60113322019-11-05,1.63113332019-11-06,1.61113342019-11-07,1.68113352019-11-08,1.68113362019-11-11,113372019-11-12,1.66113382019-11-13,1.63113392019-11-14,1.58113402019-11-15,1.61113412019-11-18,1.60113422019-11-19,1.60113432019-11-20,1.56113442019-11-21,1.60113452019-11-22,1.61113462019-11-25,1.61113472019-11-26,1.58113482019-11-27,1.63113492019-11-28,113502019-11-29,1.61113512019-12-02,1.61113522019-12-03,1.53113532019-12-04,1.58113542019-12-05,1.58113552019-12-06,1.61113562019-12-09,1.63113572019-12-10,1.65113582019-12-11,1.61113592019-12-12,1.66113602019-12-13,1.61113612019-12-16,1.65113622019-12-17,1.63113632019-12-18,1.63113642019-12-19,1.62113652019-12-20,1.63113662019-12-23,1.64113672019-12-24,1.62113682019-12-25,113692019-12-26,1.64113702019-12-27,1.59113712019-12-30,1.58113722019-12-31,1.58113732020-01-01,113742020-01-02,1.58113752020-01-03,1.53113762020-01-06,1.54113772020-01-07,1.54113782020-01-08,1.58113792020-01-09,1.58113802020-01-10,1.56113812020-01-13,1.58113822020-01-14,1.58113832020-01-15,1.56113842020-01-16,1.58113852020-01-17,1.58113862020-01-20,113872020-01-21,1.53113882020-01-22,1.53113892020-01-23,1.51113902020-01-24,1.49113912020-01-27,1.44113922020-01-28,1.45113932020-01-29,1.42113942020-01-30,1.41113952020-01-31,1.33113962020-02-03,1.36113972020-02-04,1.41113982020-02-05,1.44113992020-02-06,1.44114002020-02-07,1.41114012020-02-10,1.37114022020-02-11,1.41114032020-02-12,1.44114042020-02-13,1.44114052020-02-14,1.42114062020-02-17,114072020-02-18,1.41114082020-02-19,1.42114092020-02-20,1.39114102020-02-21,1.34114112020-02-24,1.26114122020-02-25,1.20114132020-02-26,1.16114142020-02-27,1.11114152020-02-28,0.86114162020-03-02,0.84114172020-03-03,0.71114182020-03-04,0.67114192020-03-05,0.59114202020-03-06,0.49114212020-03-09,0.38114222020-03-10,0.50114232020-03-11,0.50114242020-03-12,0.50114252020-03-13,0.49114262020-03-16,0.36114272020-03-17,0.47114282020-03-18,0.54114292020-03-19,0.44114302020-03-20,0.37114312020-03-23,0.28114322020-03-24,0.38114332020-03-25,0.34114342020-03-26,0.30114352020-03-27,0.25114362020-03-30,0.23114372020-03-31,0.23114382020-04-01,0.23114392020-04-02,0.23114402020-04-03,0.23114412020-04-06,0.27114422020-04-07,0.28114432020-04-08,0.27114442020-04-09,0.23114452020-04-10,114462020-04-13,0.25114472020-04-14,0.23114482020-04-15,0.20114492020-04-16,0.20114502020-04-17,0.20114512020-04-20,0.20114522020-04-21,0.20114532020-04-22,0.22114542020-04-23,0.22114552020-04-24,0.22114562020-04-27,0.24114572020-04-28,0.20114582020-04-29,0.20114592020-04-30,0.20114602020-05-01,0.20114612020-05-04,0.19114622020-05-05,0.19114632020-05-06,0.17114642020-05-07,0.13114652020-05-08,0.16114662020-05-11,0.17114672020-05-12,0.17114682020-05-13,0.16114692020-05-14,0.16114702020-05-15,0.16114712020-05-18,0.18114722020-05-19,0.17114732020-05-20,0.16114742020-05-21,0.17114752020-05-22,0.17114762020-05-25,114772020-05-26,0.18114782020-05-27,0.19114792020-05-28,0.17114802020-05-29,0.16114812020-06-01,0.14114822020-06-02,0.17114832020-06-03,0.19114842020-06-04,0.19114852020-06-05,0.22114862020-06-08,0.22114872020-06-09,0.20114882020-06-10,0.17114892020-06-11,0.19114902020-06-12,0.19114912020-06-15,0.19114922020-06-16,0.21114932020-06-17,0.19114942020-06-18,0.19114952020-06-19,0.19114962020-06-22,0.19114972020-06-23,0.18114982020-06-24,0.19114992020-06-25,0.17115002020-06-26,0.17115012020-06-29,0.16115022020-06-30,0.16115032020-07-01,0.17115042020-07-02,0.16115052020-07-03,115062020-07-06,0.16115072020-07-07,0.16115082020-07-08,0.16115092020-07-09,0.16115102020-07-10,0.16115112020-07-13,0.16115122020-07-14,0.14115132020-07-15,0.16115142020-07-16,0.16115152020-07-17,0.14115162020-07-20,0.16115172020-07-21,0.14115182020-07-22,0.14115192020-07-23,0.16115202020-07-24,0.14115212020-07-27,0.15115222020-07-28,0.14115232020-07-29,0.12115242020-07-30,0.11115252020-07-31,0.11115262020-08-03,0.11115272020-08-04,0.11115282020-08-05,0.11115292020-08-06,0.11115302020-08-07,0.13115312020-08-10,0.14115322020-08-11,0.16115332020-08-12,0.16115342020-08-13,0.16115352020-08-14,0.14115362020-08-17,0.14115372020-08-18,0.14115382020-08-19,0.14115392020-08-20,0.13115402020-08-21,0.16115412020-08-24,0.14115422020-08-25,0.15115432020-08-26,0.16115442020-08-27,0.16115452020-08-28,0.14115462020-08-31,0.14115472020-09-01,0.13115482020-09-02,0.14115492020-09-03,0.13115502020-09-04,0.14115512020-09-07,115522020-09-08,0.14115532020-09-09,0.14115542020-09-10,0.14115552020-09-11,0.13115562020-09-14,0.14115572020-09-15,0.14115582020-09-16,0.14115592020-09-17,0.13115602020-09-18,0.14115612020-09-21,0.14115622020-09-22,0.13115632020-09-23,0.14115642020-09-24,0.14115652020-09-25,0.12115662020-09-28,0.14115672020-09-29,0.11115682020-09-30,0.13115692020-10-01,0.14115702020-10-02,0.13115712020-10-05,0.14115722020-10-06,0.14115732020-10-07,0.16115742020-10-08,0.13115752020-10-09,0.16115762020-10-12,115772020-10-13,0.16115782020-10-14,0.14115792020-10-15,0.14115802020-10-16,0.14115812020-10-19,0.16115822020-10-20,0.14115832020-10-21,0.14115842020-10-22,0.16115852020-10-23,0.18115862020-10-26,0.16115872020-10-27,0.16115882020-10-28,0.16115892020-10-29,0.16115902020-10-30,0.14115912020-11-02,0.16115922020-11-03,0.17115932020-11-04,0.14115942020-11-05,0.14115952020-11-06,0.16115962020-11-09,0.17115972020-11-10,0.19115982020-11-11,115992020-11-12,0.17116002020-11-13,0.17116012020-11-16,0.19116022020-11-17,0.18116032020-11-18,0.16116042020-11-19,0.18116052020-11-20,0.16116062020-11-23,0.16116072020-11-24,0.16116082020-11-25,0.17116092020-11-26,116102020-11-27,0.16116112020-11-30,0.16116122020-12-01,0.17116132020-12-02,0.16116142020-12-03,0.16116152020-12-04,0.16116162020-12-07,0.14116172020-12-08,0.14116182020-12-09,0.16116192020-12-10,0.14116202020-12-11,0.11116212020-12-14,0.13116222020-12-15,0.11116232020-12-16,0.13116242020-12-17,0.13116252020-12-18,0.13116262020-12-21,0.13116272020-12-22,0.13116282020-12-23,0.13116292020-12-24,0.13116302020-12-25,116312020-12-28,0.13116322020-12-29,0.12116332020-12-30,0.12116342020-12-31,0.13116352021-01-01,116362021-01-04,0.11116372021-01-05,0.13116382021-01-06,0.14116392021-01-07,0.14116402021-01-08,0.14116412021-01-11,0.14116422021-01-12,0.14116432021-01-13,0.14116442021-01-14,0.16116452021-01-15,0.13116462021-01-18,116472021-01-19,0.14116482021-01-20,0.13116492021-01-21,0.13116502021-01-22,0.13116512021-01-25,0.13116522021-01-26,0.11116532021-01-27,0.12116542021-01-28,0.12116552021-01-29,0.11116562021-02-01,0.11116572021-02-02,0.11116582021-02-03,0.11116592021-02-04,0.11116602021-02-05,0.09116612021-02-08,0.11116622021-02-09,0.11116632021-02-10,0.11116642021-02-11,0.11116652021-02-12,0.11116662021-02-15,116672021-02-16,0.13116682021-02-17,0.11116692021-02-18,0.11116702021-02-19,0.11116712021-02-22,0.11116722021-02-23,0.11116732021-02-24,0.12116742021-02-25,0.17116752021-02-26,0.14116762021-03-01,0.13116772021-03-02,0.13116782021-03-03,0.14116792021-03-04,0.14116802021-03-05,0.14116812021-03-08,0.17116822021-03-09,0.17116832021-03-10,0.16116842021-03-11,0.14116852021-03-12,0.14116862021-03-15,0.14116872021-03-16,0.15116882021-03-17,0.13116892021-03-18,0.16116902021-03-19,0.16116912021-03-22,0.15116922021-03-23,0.15116932021-03-24,0.14116942021-03-25,0.14116952021-03-26,0.14116962021-03-29,0.14116972021-03-30,0.16116982021-03-31,0.16116992021-04-01,0.17117002021-04-02,0.19117012021-04-05,0.17117022021-04-06,0.16117032021-04-07,0.16117042021-04-08,0.14117052021-04-09,0.16117062021-04-12,0.18117072021-04-13,0.16117082021-04-14,0.16117092021-04-15,0.16117102021-04-16,0.16117112021-04-19,0.16117122021-04-20,0.15117132021-04-21,0.15117142021-04-22,0.16117152021-04-23,0.16117162021-04-26,0.18117172021-04-27,0.17117182021-04-28,0.17117192021-04-29,0.16117202021-04-30,0.16117212021-05-03,0.16117222021-05-04,0.16117232021-05-05,0.16117242021-05-06,0.16117252021-05-07,0.14117262021-05-10,0.16117272021-05-11,0.16117282021-05-12,0.16117292021-05-13,0.16117302021-05-14,0.16117312021-05-17,0.16117322021-05-18,0.16117332021-05-19,0.16117342021-05-20,0.15117352021-05-21,0.17117362021-05-24,0.15117372021-05-25,0.15117382021-05-26,0.14117392021-05-27,0.14117402021-05-28,0.14117412021-05-31,117422021-06-01,0.16117432021-06-02,0.13117442021-06-03,0.16117452021-06-04,0.14117462021-06-07,0.16117472021-06-08,0.14117482021-06-09,0.16117492021-06-10,0.14117502021-06-11,0.16117512021-06-14,0.16117522021-06-15,0.16117532021-06-16,0.21117542021-06-17,0.23117552021-06-18,0.26117562021-06-21,0.27117572021-06-22,0.25117582021-06-23,0.26117592021-06-24,0.26117602021-06-25,0.28117612021-06-28,0.25117622021-06-29,0.27117632021-06-30,0.25117642021-07-01,0.25117652021-07-02,0.24117662021-07-05,117672021-07-06,0.22117682021-07-07,0.22117692021-07-08,0.19117702021-07-09,0.23117712021-07-12,0.23117722021-07-13,0.26117732021-07-14,0.23117742021-07-15,0.23117752021-07-16,0.25117762021-07-19,0.21117772021-07-20,0.20117782021-07-21,0.22117792021-07-22,0.20117802021-07-23,0.22117812021-07-26,0.22117822021-07-27,0.20117832021-07-28,0.20117842021-07-29,0.20117852021-07-30,0.19117862021-08-02,0.17117872021-08-03,0.17117882021-08-04,0.17117892021-08-05,0.21117902021-08-06,0.21117912021-08-09,0.23117922021-08-10,0.24117932021-08-11,0.23117942021-08-12,0.23117952021-08-13,0.23117962021-08-16,0.21117972021-08-17,0.23117982021-08-18,0.23117992021-08-19,0.22118002021-08-20,0.23118012021-08-23,0.23118022021-08-24,0.24118032021-08-25,0.23118042021-08-26,0.25118052021-08-27,0.22118062021-08-30,0.20118072021-08-31,0.20118082021-09-01,0.20118092021-09-02,0.20118102021-09-03,0.21118112021-09-06,118122021-09-07,0.22118132021-09-08,0.22118142021-09-09,0.23118152021-09-10,0.23118162021-09-13,0.21118172021-09-14,0.21118182021-09-15,0.21118192021-09-16,0.23118202021-09-17,0.23118212021-09-20,0.23118222021-09-21,0.22118232021-09-22,0.25118242021-09-23,0.27118252021-09-24,0.29118262021-09-27,0.31118272021-09-28,0.31118282021-09-29,0.30118292021-09-30,0.28118302021-10-01,0.27118312021-10-04,0.27118322021-10-05,0.28118332021-10-06,0.30118342021-10-07,0.32118352021-10-08,0.32118362021-10-11,118372021-10-12,0.35118382021-10-13,0.37118392021-10-14,0.36118402021-10-15,0.41118412021-10-18,0.44118422021-10-19,0.41118432021-10-20,0.40118442021-10-21,0.45118452021-10-22,0.48118462021-10-25,0.47118472021-10-26,0.47118482021-10-27,0.50118492021-10-28,0.50118502021-10-29,0.48118512021-11-01,0.50118522021-11-02,0.46118532021-11-03,0.47118542021-11-04,0.41118552021-11-05,0.39118562021-11-08,0.45118572021-11-09,0.41118582021-11-10,0.51118592021-11-11,118602021-11-12,0.53118612021-11-15,0.53118622021-11-16,0.54118632021-11-17,0.52118642021-11-18,0.52118652021-11-19,0.52118662021-11-22,0.63118672021-11-23,0.60118682021-11-24,0.64118692021-11-25,118702021-11-26,0.50118712021-11-29,0.51118722021-11-30,0.52118732021-12-01,0.56118742021-12-02,0.63118752021-12-03,0.60118762021-12-06,0.65118772021-12-07,0.70118782021-12-08,0.68118792021-12-09,0.70118802021-12-10,0.67118812021-12-13,0.66118822021-12-14,0.67118832021-12-15,0.69118842021-12-16,0.64118852021-12-17,0.66118862021-12-20,0.65118872021-12-21,0.70118882021-12-22,0.68118892021-12-23,0.71118902021-12-24,118912021-12-27,0.76118922021-12-28,0.74118932021-12-29,0.75118942021-12-30,0.73118952021-12-31,0.73118962022-01-03,0.78118972022-01-04,0.77118982022-01-05,0.83118992022-01-06,0.88119002022-01-07,0.87119012022-01-10,0.92119022022-01-11,0.90119032022-01-12,0.92119042022-01-13,0.91119052022-01-14,0.99119062022-01-17,119072022-01-18,1.06119082022-01-19,1.04119092022-01-20,1.08119102022-01-21,1.01119112022-01-24,0.99119122022-01-25,1.02119132022-01-26,1.13119142022-01-27,1.18119152022-01-28,1.15119162022-01-31,1.18119172022-02-01,1.18119182022-02-02,1.16119192022-02-03,1.19119202022-02-04,1.31119212022-02-07,1.30119222022-02-08,1.35119232022-02-09,1.36119242022-02-10,1.61119252022-02-11,1.50119262022-02-14,1.58119272022-02-15,1.58119282022-02-16,1.52119292022-02-17,1.49119302022-02-18,1.47119312022-02-21,119322022-02-22,1.56119332022-02-23,1.58119342022-02-24,1.54119352022-02-25,1.55119362022-02-28,1.44119372022-03-01,1.31119382022-03-02,1.50119392022-03-03,1.53119402022-03-04,1.50119412022-03-07,1.55119422022-03-08,1.63119432022-03-09,1.68119442022-03-10,1.72119452022-03-11,1.75119462022-03-14,1.87119472022-03-15,1.85119482022-03-16,1.95119492022-03-17,1.94119502022-03-18,1.97119512022-03-21,2.14119522022-03-22,2.18119532022-03-23,2.13119542022-03-24,2.13119552022-03-25,2.30119562022-03-28,2.35119572022-03-29,2.35119582022-03-30,2.31119592022-03-31,2.28119602022-04-01,2.44119612022-04-04,2.43119622022-04-05,2.51119632022-04-06,2.50119642022-04-07,2.47119652022-04-08,2.53119662022-04-11,2.50119672022-04-12,2.39119682022-04-13,2.37119692022-04-14,2.47119702022-04-15,119712022-04-18,2.46119722022-04-19,2.61119732022-04-20,2.60119742022-04-21,2.68119752022-04-22,2.72119762022-04-25,2.63119772022-04-26,2.54119782022-04-27,2.58119792022-04-28,2.63119802022-04-29,2.70119812022-05-02,2.73119822022-05-03,2.78119832022-05-04,2.66119842022-05-05,2.71119852022-05-06,2.72119862022-05-09,2.61119872022-05-10,2.62119882022-05-11,2.66119892022-05-12,2.56119902022-05-13,2.61119912022-05-16,2.58119922022-05-17,2.71119932022-05-18,2.68119942022-05-19,2.63119952022-05-20,2.60119962022-05-23,2.65119972022-05-24,2.50119982022-05-25,2.48119992022-05-26,2.46120002022-05-27,2.47120012022-05-30,120022022-05-31,2.53120032022-06-01,2.66120042022-06-02,2.65120052022-06-03,2.66120062022-06-06,2.73120072022-06-07,2.75120082022-06-08,2.78120092022-06-09,2.83120102022-06-10,3.06120112022-06-13,3.40120122022-06-14,3.45120132022-06-15,3.20120142022-06-16,3.14120152022-06-17,3.17120162022-06-20,120172022-06-21,3.21120182022-06-22,3.06120192022-06-23,3.01120202022-06-24,3.04120212022-06-27,3.08120222022-06-28,3.10120232022-06-29,3.06120242022-06-30,2.92120252022-07-01,2.84120262022-07-04,120272022-07-05,2.82120282022-07-06,2.97120292022-07-07,3.03120302022-07-08,3.12120312022-07-11,3.07120322022-07-12,3.03120332022-07-13,3.13120342022-07-14,3.15120352022-07-15,3.13120362022-07-18,3.15120372022-07-19,3.23120382022-07-20,3.25120392022-07-21,3.10120402022-07-22,2.98120412022-07-25,3.00120422022-07-26,3.02120432022-07-27,2.96120442022-07-28,2.85120452022-07-29,2.89120462022-08-01,2.90120472022-08-02,3.06120482022-08-03,3.10120492022-08-04,3.03120502022-08-05,3.24120512022-08-08,3.21120522022-08-09,3.28120532022-08-10,3.23120542022-08-11,3.23120552022-08-12,3.25120562022-08-15,3.20120572022-08-16,3.25120582022-08-17,3.28120592022-08-18,3.22120602022-08-19,3.25120612022-08-22,3.32120622022-08-23,3.29120632022-08-24,3.36120642022-08-25,3.35120652022-08-26,3.37120662022-08-29,3.42120672022-08-30,3.46120682022-08-31,3.45120692022-09-01,3.51120702022-09-02,3.40120712022-09-05,120722022-09-06,3.50120732022-09-07,3.45120742022-09-08,3.48120752022-09-09,3.56120762022-09-12,3.58120772022-09-13,3.75120782022-09-14,3.78120792022-09-15,3.87120802022-09-16,3.85120812022-09-19,3.95120822022-09-20,3.96120832022-09-21,4.02120842022-09-22,4.11120852022-09-23,4.20120862022-09-26,4.27120872022-09-27,4.30120882022-09-28,4.07120892022-09-29,4.16120902022-09-30,4.22120912022-10-03,4.12120922022-10-04,4.10120932022-10-05,4.15120942022-10-06,4.23120952022-10-07,4.30120962022-10-10,120972022-10-11,4.30120982022-10-12,4.28120992022-10-13,4.47121002022-10-14,4.48121012022-10-17,4.45121022022-10-18,4.43121032022-10-19,4.55121042022-10-20,4.62121052022-10-21,4.49121062022-10-24,4.50121072022-10-25,4.42121082022-10-26,4.39121092022-10-27,4.30121102022-10-28,4.41121112022-10-31,4.51121122022-11-01,4.54121132022-11-02,4.61121142022-11-03,4.71121152022-11-04,4.66121162022-11-07,4.72121172022-11-08,4.67121182022-11-09,4.61121192022-11-10,4.34121202022-11-11,121212022-11-14,4.40121222022-11-15,4.37121232022-11-16,4.35121242022-11-17,4.43121252022-11-18,4.51121262022-11-21,4.48121272022-11-22,4.47121282022-11-23,4.46121292022-11-24,121302022-11-25,4.42121312022-11-28,4.46121322022-11-29,4.48121332022-11-30,4.38121342022-12-01,4.25121352022-12-02,4.28121362022-12-05,4.41121372022-12-06,4.34121382022-12-07,4.26121392022-12-08,4.31121402022-12-09,4.33121412022-12-12,4.39121422022-12-13,4.22121432022-12-14,4.23121442022-12-15,4.23121452022-12-16,4.17121462022-12-19,4.25121472022-12-20,4.25121482022-12-21,4.21121492022-12-22,4.24121502022-12-23,4.31121512022-12-26,121522022-12-27,4.32121532022-12-28,4.31121542022-12-29,4.34121552022-12-30,4.41121562023-01-02,121572023-01-03,4.40121582023-01-04,4.36121592023-01-05,4.45121602023-01-06,4.24121612023-01-09,4.19121622023-01-10,4.24121632023-01-11,4.20121642023-01-12,4.12121652023-01-13,4.22121662023-01-16,121672023-01-17,4.18121682023-01-18,4.06121692023-01-19,4.09121702023-01-20,4.14121712023-01-23,4.21121722023-01-24,4.12121732023-01-25,4.11121742023-01-26,4.17121752023-01-27,4.19121762023-01-30,4.25121772023-01-31,4.21121782023-02-01,4.09121792023-02-02,4.09121802023-02-03,4.30121812023-02-06,4.44121822023-02-07,4.47121832023-02-08,4.45121842023-02-09,4.48121852023-02-10,4.50121862023-02-13,4.52121872023-02-14,4.60121882023-02-15,4.62121892023-02-16,4.62121902023-02-17,4.60121912023-02-20,121922023-02-21,4.67121932023-02-22,4.66121942023-02-23,4.66121952023-02-24,4.78121962023-02-27,4.78121972023-02-28,4.81121982023-03-01,4.89121992023-03-02,4.89122002023-03-03,4.86122012023-03-06,4.89122022023-03-07,5.00122032023-03-08,5.05122042023-03-09,4.90122052023-03-10,4.60122062023-03-13,4.03122072023-03-14,4.20122082023-03-15,3.93122092023-03-16,4.14122102023-03-17,3.81122112023-03-20,3.92122122023-03-21,4.17122132023-03-22,3.96122142023-03-23,3.76122152023-03-24,3.76122162023-03-27,3.94122172023-03-28,4.02122182023-03-29,4.08122192023-03-30,4.10122202023-03-31,4.06122212023-04-03,3.97122222023-04-04,3.84122232023-04-05,3.79122242023-04-06,3.82122252023-04-07,3.97122262023-04-10,4.00122272023-04-11,4.03122282023-04-12,3.95122292023-04-13,3.96122302023-04-14,4.08122312023-04-17,4.18122322023-04-18,4.19122332023-04-19,4.24122342023-04-20,4.14122352023-04-21,4.17122362023-04-24,4.12122372023-04-25,3.86122382023-04-26,3.90122392023-04-27,4.07122402023-04-28,4.04122412023-05-01,4.14122422023-05-02,3.97122432023-05-03,3.89122442023-05-04,3.75122452023-05-05,3.92122462023-05-08,4.00122472023-05-09,4.01122482023-05-10,3.90122492023-05-11,3.89122502023-05-12,3.98122512023-05-15,3.99122522023-05-16,4.06122532023-05-17,4.12122542023-05-18,4.24122552023-05-19,4.28122562023-05-22,4.29122572023-05-23,4.26122582023-05-24,4.31122592023-05-25,4.50122602023-05-26,4.54122612023-05-29,122622023-05-30,4.46122632023-05-31,4.40122642023-06-01,4.33122652023-06-02,4.50122662023-06-05,4.46122672023-06-06,4.51122682023-06-07,4.56122692023-06-08,4.52122702023-06-09,4.59122712023-06-12,4.55122722023-06-13,4.67122732023-06-14,4.74122742023-06-15,4.62122752023-06-16,4.70122762023-06-19,122772023-06-20,4.68122782023-06-21,4.68122792023-06-22,4.77122802023-06-23,4.71122812023-06-26,4.65122822023-06-27,4.74122832023-06-28,4.71122842023-06-29,4.87122852023-06-30,4.87122862023-07-03,4.94122872023-07-04,122882023-07-05,4.94122892023-07-06,4.99122902023-07-07,4.94122912023-07-10,4.85122922023-07-11,4.88122932023-07-12,4.72122942023-07-13,4.59122952023-07-14,4.74122962023-07-17,4.74122972023-07-18,4.74122982023-07-19,4.74122992023-07-20,4.80123002023-07-21,4.82123012023-07-24,4.81123022023-07-25,4.85123032023-07-26,4.82123042023-07-27,4.91123052023-07-28,4.87123062023-07-31,4.88123072023-08-01,4.92123082023-08-02,4.88123092023-08-03,4.90123102023-08-04,4.78123112023-08-07,4.76123122023-08-08,4.74123132023-08-09,4.79123142023-08-10,4.82123152023-08-11,4.89123162023-08-14,4.96123172023-08-15,4.92123182023-08-16,4.97123192023-08-17,4.94123202023-08-18,4.92123212023-08-21,4.97123222023-08-22,5.02123232023-08-23,4.95123242023-08-24,4.98123252023-08-25,5.03123262023-08-28,4.98123272023-08-29,4.87123282023-08-30,4.90123292023-08-31,4.85123302023-09-01,4.87123312023-09-04,123322023-09-05,4.94123332023-09-06,5.01123342023-09-07,4.94123352023-09-08,4.98123362023-09-11,4.97123372023-09-12,4.98123382023-09-13,4.96123392023-09-14,5.00123402023-09-15,5.02123412023-09-18,5.05123422023-09-19,5.08123432023-09-20,5.12123442023-09-21,5.12123452023-09-22,5.10123462023-09-25,5.09123472023-09-26,5.04123482023-09-27,5.10123492023-09-28,5.04123502023-09-29,5.03123512023-10-02,5.12123522023-10-03,5.15123532023-10-04,5.05123542023-10-05,5.03123552023-10-06,5.08123562023-10-09,123572023-10-10,4.96123582023-10-11,4.99123592023-10-12,5.06123602023-10-13,5.04123612023-10-16,5.09123622023-10-17,5.19123632023-10-18,5.19123642023-10-19,5.14123652023-10-20,5.07123662023-10-23,5.05123672023-10-24,5.02123682023-10-25,5.08123692023-10-26,5.02123702023-10-27,4.99123712023-10-30,5.03123722023-10-31,5.07123732023-11-01,4.95123742023-11-02,4.98123752023-11-03,4.83123762023-11-06,4.93123772023-11-07,4.91123782023-11-08,4.93123792023-11-09,5.03123802023-11-10,5.04123812023-11-13,5.02123822023-11-14,4.80123832023-11-15,4.90123842023-11-16,4.83123852023-11-17,4.88123862023-11-20,4.89123872023-11-21,4.86123882023-11-22,4.89123892023-11-23,123902023-11-24,4.92123912023-11-27,4.84123922023-11-28,4.73123932023-11-29,4.64123942023-11-30,4.73123952023-12-01,4.56123962023-12-04,4.64123972023-12-05,4.57123982023-12-06,4.60123992023-12-07,4.58124002023-12-08,4.71124012023-12-11,4.71124022023-12-12,4.73124032023-12-13,4.46124042023-12-14,4.37124052023-12-15,4.44124062023-12-18,4.43124072023-12-19,4.41124082023-12-20,4.34124092023-12-21,4.33124102023-12-22,4.31124112023-12-25,124122023-12-26,4.26124132023-12-27,4.20124142023-12-28,4.26124152023-12-29,4.23124162024-01-01,124172024-01-02,4.33124182024-01-03,4.33124192024-01-04,4.38124202024-01-05,4.40124212024-01-08,4.36124222024-01-09,4.36124232024-01-10,4.37124242024-01-11,4.26124252024-01-12,4.14124262024-01-15,124272024-01-16,4.22124282024-01-17,4.34124292024-01-18,4.34124302024-01-19,4.39124312024-01-22,4.37124322024-01-23,4.31124332024-01-24,4.34124342024-01-25,4.28124352024-01-26,4.34124362024-01-29,4.29124372024-01-30,4.36124382024-01-31,4.27124392024-02-01,4.20124402024-02-02,4.36124412024-02-05,4.46124422024-02-06,4.39124432024-02-07,4.41124442024-02-08,4.46124452024-02-09,4.48124462024-02-12,4.46124472024-02-13,4.64124482024-02-14,4.56124492024-02-15,4.56124502024-02-16,4.64124512024-02-19,124522024-02-20,4.59124532024-02-21,4.64124542024-02-22,4.69124552024-02-23,4.67124562024-02-26,4.69124572024-02-27,4.70124582024-02-28,4.64124592024-02-29,4.64124602024-03-01,4.54124612024-03-04,4.61124622024-03-05,4.54124632024-03-06,4.55124642024-03-07,4.50124652024-03-08,4.48124662024-03-11,4.51124672024-03-12,4.58124682024-03-13,4.61124692024-03-14,4.68124702024-03-15,4.72124712024-03-18,4.73124722024-03-19,4.68124732024-03-20,4.59124742024-03-21,4.62124752024-03-22,4.59124762024-03-25,4.54124772024-03-26,4.56124782024-03-27,4.54124792024-03-28,4.59124802024-03-29,124812024-04-01,4.72124822024-04-02,4.70124832024-04-03,4.68124842024-04-04,4.65124852024-04-05,4.73124862024-04-08,4.78124872024-04-09,4.74124882024-04-10,4.97124892024-04-11,4.93124902024-04-12,4.88124912024-04-15,4.93124922024-04-16,4.97124932024-04-17,4.93124942024-04-18,4.98124952024-04-19,4.97124962024-04-22,4.97124972024-04-23,4.86124982024-04-24,4.89124992024-04-25,4.96125002024-04-26,4.96125012024-04-29,4.97125022024-04-30,5.04125032024-05-01,4.96125042024-05-02,4.87125052024-05-03,4.81125062024-05-06,4.82125072024-05-07,4.82125082024-05-08,4.84125092024-05-09,4.80125102024-05-10,4.87125112024-05-13,4.85125122024-05-14,4.81125132024-05-15,4.73125142024-05-16,4.78125152024-05-17,4.83125162024-05-20,4.82125172024-05-21,4.82125182024-05-22,4.86125192024-05-23,4.91125202024-05-24,4.93125212024-05-27,125222024-05-28,4.94125232024-05-29,4.96125242024-05-30,4.92125252024-05-31,4.89125262024-06-03,4.82125272024-06-04,4.77125282024-06-05,4.72125292024-06-06,4.72125302024-06-07,4.87125312024-06-10,4.87125322024-06-11,4.81125332024-06-12,4.75125342024-06-13,4.68125352024-06-14,4.67125362024-06-17,4.75125372024-06-18,4.69125382024-06-19,125392024-06-20,4.70125402024-06-21,4.70125412024-06-24,4.71125422024-06-25,4.65125432024-06-26,4.71125442024-06-27,4.70125452024-06-28,4.71125462024-07-01,4.77125472024-07-02,4.74125482024-07-03,4.71125492024-07-04,125502024-07-05,4.60125512024-07-08,4.62125522024-07-09,4.62125532024-07-10,4.62125542024-07-11,4.50125552024-07-12,4.45125562024-07-15,4.44125572024-07-16,4.43125582024-07-17,4.42125592024-07-18,4.46125602024-07-19,4.49125612024-07-22,4.50125622024-07-23,4.40125632024-07-24,4.37125642024-07-25,4.41125652024-07-26,4.36125662024-07-29,4.36125672024-07-30,4.35125682024-07-31,4.29125692024-08-01,4.16125702024-08-02,3.88125712024-08-05,3.89125722024-08-06,3.99125732024-08-07,4.00125742024-08-08,4.04125752024-08-09,4.05125762024-08-12,4.01125772024-08-13,3.93125782024-08-14,3.94125792024-08-15,4.08125802024-08-16,4.06125812024-08-19,4.06125822024-08-20,3.99125832024-08-21,3.92125842024-08-22,3.99125852024-08-23,3.90125862024-08-26,3.91125872024-08-27,3.83125882024-08-28,3.83125892024-08-29,3.87125902024-08-30,3.91125912024-09-02,125922024-09-03,3.88125932024-09-04,3.76125942024-09-05,3.75125952024-09-06,3.66125962024-09-09,3.68125972024-09-10,3.59125982024-09-11,3.62125992024-09-12,3.64126002024-09-13,3.57126012024-09-16,3.56126022024-09-17,3.59126032024-09-18,3.61126042024-09-19,3.59126052024-09-20,3.55126062024-09-23,3.57126072024-09-24,3.49126082024-09-25,3.53126092024-09-26,3.60126102024-09-27,3.55126112024-09-30,3.66126122024-10-01,3.61126132024-10-02,3.63126142024-10-03,3.70126152024-10-04,3.93126162024-10-07,3.99126172024-10-08,3.98126182024-10-09,3.99126192024-10-10,3.98126202024-10-11,3.95126212024-10-14,126222024-10-15,3.95126232024-10-16,3.93126242024-10-17,3.96126252024-10-18,3.95126262024-10-21,4.02126272024-10-22,4.03126282024-10-23,4.07126292024-10-24,4.07126302024-10-25,4.11126312024-10-28,4.12126322024-10-29,4.11126332024-10-30,4.15126342024-10-31,4.16126352024-11-01,4.21126362024-11-04,4.17126372024-11-05,4.19126382024-11-06,4.27126392024-11-07,4.21126402024-11-08,4.26126412024-11-11,126422024-11-12,4.34126432024-11-13,4.27126442024-11-14,4.34126452024-11-15,4.31126462024-11-18,4.29126472024-11-19,4.27126482024-11-20,4.31126492024-11-21,4.34126502024-11-22,4.37126512024-11-25,4.21126522024-11-26,4.21126532024-11-27,4.19126542024-11-28,126552024-11-29,4.13126562024-12-02,4.17126572024-12-03,4.17126582024-12-04,4.13126592024-12-05,4.15126602024-12-06,4.10126612024-12-09,4.13126622024-12-10,4.15126632024-12-11,4.15126642024-12-12,4.18126652024-12-13,4.25126662024-12-16,4.25126672024-12-17,4.25126682024-12-18,4.35126692024-12-19,4.32126702024-12-20,4.30126712024-12-23,4.30126722024-12-24,4.29126732024-12-25,126742024-12-26,4.30126752024-12-27,4.31126762024-12-30,4.24126772024-12-31,4.25126782025-01-01,126792025-01-02,4.25126802025-01-03,4.28126812025-01-06,4.28126822025-01-07,4.30126832025-01-08,4.28126842025-01-09,4.27126852025-01-10,4.40126862025-01-13,4.40126872025-01-14,4.37126882025-01-15,4.27126892025-01-16,4.23126902025-01-17,4.27126912025-01-20,126922025-01-21,4.29126932025-01-22,4.29126942025-01-23,4.29126952025-01-24,4.27126962025-01-27,4.17126972025-01-28,4.19126982025-01-29,4.21126992025-01-30,4.18127002025-01-31,4.22127012025-02-03,4.26127022025-02-04,4.21127032025-02-05,4.17127042025-02-06,4.21127052025-02-07,4.29127062025-02-10,4.28127072025-02-11,4.29127082025-02-12,4.36127092025-02-13,4.31127102025-02-14,4.26127112025-02-17,127122025-02-18,4.29127132025-02-19,4.28127142025-02-20,4.28127152025-02-21,4.19127162025-02-24,4.13127172025-02-25,4.07127182025-02-26,4.05127192025-02-27,4.07127202025-02-28,3.99127212025-03-03,3.96127222025-03-04,3.96127232025-03-05,3.99127242025-03-06,3.96127252025-03-07,3.99127262025-03-10,3.89127272025-03-11,3.94127282025-03-12,4.01127292025-03-13,3.94127302025-03-14,4.02127312025-03-17,4.06127322025-03-18,4.04127332025-03-19,3.99127342025-03-20,3.95127352025-03-21,3.94127362025-03-24,4.04127372025-03-25,3.96127382025-03-26,3.98127392025-03-27,3.97127402025-03-28,3.89127412025-03-31,3.89127422025-04-01,3.87127432025-04-02,3.91127442025-04-03,3.71127452025-04-04,3.68127462025-04-07,3.73127472025-04-08,3.71127482025-04-09,3.91127492025-04-10,3.84127502025-04-11,3.96127512025-04-14,3.84127522025-04-15,3.84127532025-04-16,3.77127542025-04-17,3.81127552025-04-18,127562025-04-21,3.75127572025-04-22,3.76127582025-04-23,3.81127592025-04-24,3.77127602025-04-25,3.74127612025-04-28,3.67127622025-04-29,3.65127632025-04-30,3.60127642025-05-01,3.70127652025-05-02,3.83127662025-05-05,3.83127672025-05-06,3.78127682025-05-07,3.78127692025-05-08,3.90127702025-05-09,3.88127712025-05-12,3.98127722025-05-13,4.02127732025-05-14,4.05127742025-05-15,3.96127752025-05-16,3.98127762025-05-19,3.97127772025-05-20,3.97127782025-05-21,4.00127792025-05-22,4.00127802025-05-23,4.00127812025-05-26,127822025-05-27,3.92127832025-05-28,3.96127842025-05-29,3.92127852025-05-30,3.89127862025-06-02,3.94127872025-06-03,3.96127882025-06-04,3.87127892025-06-05,3.92127902025-06-06,4.04127912025-06-09,4.01127922025-06-10,4.01127932025-06-11,3.94127942025-06-12,3.90127952025-06-13,3.96127962025-06-16,3.97127972025-06-17,3.94127982025-06-18,3.94127992025-06-19,128002025-06-20,3.90128012025-06-23,3.84128022025-06-24,3.75128032025-06-25,3.74128042025-06-26,3.70128052025-06-27,3.73128062025-06-30,3.72128072025-07-01,3.78128082025-07-02,3.78128092025-07-03,3.88128102025-07-04,128112025-07-07,3.90128122025-07-08,3.90128132025-07-09,3.86128142025-07-10,3.86128152025-07-11,3.90128162025-07-14,3.90128172025-07-15,3.95128182025-07-16,3.88128192025-07-17,3.91128202025-07-18,3.88128212025-07-21,3.85128222025-07-22,3.83128232025-07-23,3.88128242025-07-24,3.91128252025-07-25,3.91128262025-07-28,3.91128272025-07-29,3.86128282025-07-30,3.94128292025-07-31,3.94128302025-08-01,3.69128312025-08-04,3.69128322025-08-05,3.72128332025-08-06,3.69128342025-08-07,3.72128352025-08-08,3.76128362025-08-11,3.76128372025-08-12,3.72128382025-08-13,3.67128392025-08-14,3.74128402025-08-15,3.75128412025-08-18,3.77128422025-08-19,3.75128432025-08-20,3.74128442025-08-21,3.79128452025-08-22,3.68128462025-08-25,3.73128472025-08-26,3.61128482025-08-27,3.59128492025-08-28,3.62128502025-08-29,3.59128512025-09-01,128522025-09-02,3.66128532025-09-03,3.61128542025-09-04,3.59128552025-09-05,3.51128562025-09-08,3.49128572025-09-09,3.54128582025-09-10,3.54128592025-09-11,3.52128602025-09-12,3.56128612025-09-15,3.54128622025-09-16,3.51128632025-09-17,3.52128642025-09-18,3.57128652025-09-19,3.57128662025-09-22,3.61128672025-09-23,3.53128682025-09-24,3.57128692025-09-25,3.64128702025-09-26,3.63128712025-09-29,3.63128722025-09-30,3.60128732025-10-01,3.55128742025-10-02,3.55128752025-10-03,3.58128762025-10-06,3.60128772025-10-07,3.57128782025-10-08,3.58128792025-10-09,3.60128802025-10-10,3.52128812025-10-13,128822025-10-14,3.48128832025-10-15,3.50128842025-10-16,3.41128852025-10-17,3.46128862025-10-20,3.46128872025-10-21,3.45128882025-10-22,3.45128892025-10-23,3.48128902025-10-24,3.48128912025-10-27,3.48128922025-10-28,3.47128932025-10-29,3.59128942025-10-30,3.61128952025-10-31,3.60128962025-11-03,3.60128972025-11-04,3.58128982025-11-05,3.63128992025-11-06,3.57129002025-11-07,3.55129012025-11-10,3.58129022025-11-11,129032025-11-12,3.56129042025-11-13,3.58129052025-11-14,3.62129062025-11-17,3.60129072025-11-18,3.58129082025-11-19,3.58129092025-11-20,3.55129102025-11-21,3.51129112025-11-24,3.46129122025-11-25,3.43129132025-11-26,3.45129142025-11-27,129152025-11-28,3.47129162025-12-01,3.54129172025-12-02,3.51129182025-12-03,3.49129192025-12-04,3.52129202025-12-05,3.56129212025-12-08,3.57129222025-12-09,3.61129232025-12-10,3.54129242025-12-11,3.52129252025-12-12,3.52129262025-12-15,3.51129272025-12-16,3.48129282025-12-17,3.49129292025-12-18,3.46129302025-12-19,3.48129312025-12-22,3.44129322025-12-23,3.48129332025-12-24,3.47129342025-12-25,129352025-12-26,3.46129362025-12-29,3.45129372025-12-30,3.45129382025-12-31,3.47129392026-01-01,129402026-01-02,3.47129412026-01-05,3.46129422026-01-06,3.47129432026-01-07,3.47129442026-01-08,3.49129452026-01-09,3.54129462026-01-12,3.54129472026-01-13,3.53129482026-01-14,3.51129492026-01-15,3.56129502026-01-16,3.59129512026-01-19,129522026-01-20,3.60129532026-01-21,3.60129542026-01-22,3.61129552026-01-23,3.60129562026-01-26,3.56129572026-01-27,3.53129582026-01-28,3.56129592026-01-29,3.53129602026-01-30,3.52129612026-02-02,3.57129622026-02-03,3.57129632026-02-04,3.57129642026-02-05,3.47129652026-02-06,3.50129662026-02-09,3.48129672026-02-10,3.45129682026-02-11,3.52129692026-02-12,3.47129702026-02-13,3.40129712026-02-16,129722026-02-17,3.43129732026-02-18,3.47129742026-02-19,3.47129752026-02-20,3.48129762026-02-23,3.43129772026-02-24,3.43129782026-02-25,3.45129792026-02-26,3.42129802026-02-27,3.38129812026-03-02,3.47129822026-03-03,3.51129832026-03-04,3.54129842026-03-05,3.57129852026-03-06,3.56129862026-03-09,3.56129872026-03-10,3.57129882026-03-11,3.64129892026-03-12,3.76129902026-03-13,3.73129912026-03-16,3.68129922026-03-17,3.68129932026-03-18,3.76129942026-03-19,3.79129952026-03-20,3.88129962026-03-23,3.83129972026-03-24,3.90129982026-03-25,3.84129992026-03-26,3.96130002026-03-27,3.88130012026-03-30,3.82130022026-03-31,3.79130032026-04-01,3.81130042026-04-02,3.79130052026-04-03,3.84130062026-04-06,3.84130072026-04-07,3.81130082026-04-08,3.79130092026-04-09,3.78130102026-04-10,3.81130112026-04-13,3.78130122026-04-14,3.76130132026-04-15,3.76130142026-04-16,3.78130152026-04-17,3.71130162026-04-20,3.72130172026-04-21,3.78130182026-04-22,3.79130192026-04-23,3.83130202026-04-24,3.78130212026-04-27,3.78130222026-04-28,3.84130232026-04-29,3.92130242026-04-30,3.88130252026-05-01,3.88130262026-05-04,3.95130272026-05-05,3.93130282026-05-06,3.87130292026-05-07,3.92130302026-05-08,3.90130312026-05-11,3.95130322026-05-12,4.00130332026-05-13,3.98130342026-05-14,4.00130352026-05-15,4.09130362026-05-18,4.07130372026-05-19,4.13130382026-05-20,4.04130392026-05-21,4.08130402026-05-22,4.13130412026-05-25,130422026-05-26,4.01130432026-05-27,4.00130442026-05-28,3.99130452026-05-29,3.98130462026-06-01,4.05130472026-06-02,4.05130482026-06-03,4.08130492026-06-04,4.05130502026-06-05,4.17130512026-06-08,4.15130522026-06-09,4.13130532026-06-10,4.13130542026-06-11,4.05130552026-06-12,4.09130562026-06-15,4.07130572026-06-16,4.05130582026-06-17,4.20130592026-06-18,4.19130602026-06-19,130612026-06-22,4.24130622026-06-23,4.16130632026-06-24,4.11130642026-06-25,4.09130652026-06-26,4.07130662026-06-29,4.10130672026-06-30,4.14130682026-07-01,4.17130692026-07-02,4.14130702026-07-03,130712026-07-06,4.13130722026-07-07,4.19130732026-07-08,4.21130742026-07-09,4.16130752026-07-10,4.21130762026-07-13,4.26130772026-07-14,4.18130782026-07-15,4.13130792026-07-16,4.16130802026-07-17,4.18130812026-07-20,4.21130822026-07-21,4.26130832026-07-22,4.31130842026-07-23,4.37130852026-07-24,4.33130862026-07-27,4.31130872026-07-28,4.26130882026-07-29,4.22130892026-07-30,4.23130902026-07-31,4.28130912026-08-03,4.25130922026-08-04,4.20130932026-08-05,4.18130942026-08-06,4.25130952026-08-07,4.19130962026-08-10,4.25130972026-08-11,4.22130982026-08-12,4.20130992026-08-13,4.15131002026-08-14,4.17131012026-08-17,4.19131022026-08-18,4.19131032026-08-19,4.19131042026-08-20,4.19131052026-08-21,4.24131062026-08-24,4.24131072026-08-25,4.17131082026-08-26,4.19131092026-08-27,4.20131102026-08-28,4.34131112026-08-31,4.34131122026-09-01,4.39131132026-09-02,4.39131142026-09-03,4.34131152026-09-04,4.37131162026-09-07,131172026-09-08,4.39131182026-09-09,4.43131192026-09-10,4.56131202026-09-11,4.63131212026-09-14,4.65131222026-09-15,4.67131232026-09-16,4.74131242026-09-17,4.67131252026-09-18,4.76131262026-09-21,4.76131272026-09-22,4.71131282026-09-23,4.85131292026-09-24,4.87131302026-09-25,4.81131312026-09-28,4.92131322026-09-29,4.89131332026-09-30,4.88131342026-10-01,4.78131352026-10-02,4.83131362026-10-05,4.84131372026-10-06,4.79131382026-10-07,4.77131392026-10-08,4.75131402026-10-09,4.80131412026-10-12,131422026-10-13,4.79131432026-10-14,4.82131442026-10-15,4.77131452026-10-16,4.74131462026-10-19,4.77131472026-10-20,4.79131482026-10-21,4.81131492026-10-22,4.65131502026-10-23,4.69131512026-10-26,4.68131522026-10-27,4.70131532026-10-28,4.67131542026-10-29,4.61131552026-10-30,4.56131562026-11-02,4.59131572026-11-03,4.61131582026-11-04,4.58131592026-11-05,4.4613160