spb/wp47_uqo

1observation_date,DGS2021962-01-02,4.0731962-01-03,4.0741962-01-04,4.0651962-01-05,4.0761962-01-08,4.0871962-01-09,4.0881962-01-10,4.0991962-01-11,4.08101962-01-12,4.09111962-01-15,4.10121962-01-16,4.11131962-01-17,4.10141962-01-18,4.10151962-01-19,4.10161962-01-22,4.09171962-01-23,4.10181962-01-24,4.10191962-01-25,4.12201962-01-26,4.12211962-01-29,4.13221962-01-30,4.13231962-01-31,4.13241962-02-01,4.13251962-02-02,4.13261962-02-05,4.12271962-02-06,4.13281962-02-07,4.13291962-02-08,4.12301962-02-09,4.11311962-02-12,321962-02-13,4.10331962-02-14,4.09341962-02-15,4.10351962-02-16,4.12361962-02-19,4.11371962-02-20,4.15381962-02-21,4.13391962-02-22,401962-02-23,4.12411962-02-26,4.11421962-02-27,4.12431962-02-28,4.10441962-03-01,4.09451962-03-02,4.09461962-03-05,4.10471962-03-06,4.10481962-03-07,4.09491962-03-08,4.08501962-03-09,4.07511962-03-12,4.06521962-03-13,4.04531962-03-14,4.04541962-03-15,4.06551962-03-16,4.05561962-03-19,4.04571962-03-20,4.02581962-03-21,4.01591962-03-22,3.97601962-03-23,3.99611962-03-26,4.01621962-03-27,4.00631962-03-28,4.00641962-03-29,3.99651962-03-30,3.98661962-04-02,3.97671962-04-03,3.95681962-04-04,3.91691962-04-05,3.94701962-04-06,3.92711962-04-09,3.92721962-04-10,3.92731962-04-11,3.94741962-04-12,3.93751962-04-13,3.92761962-04-16,3.92771962-04-17,3.92781962-04-18,3.90791962-04-19,3.91801962-04-20,811962-04-23,3.93821962-04-24,3.94831962-04-25,3.94841962-04-26,3.94851962-04-27,3.91861962-04-30,3.91871962-05-01,3.91881962-05-02,3.91891962-05-03,3.90901962-05-04,3.90911962-05-07,3.90921962-05-08,3.90931962-05-09,3.89941962-05-10,3.88951962-05-11,3.88961962-05-14,3.89971962-05-15,3.90981962-05-16,3.91991962-05-17,3.911001962-05-18,3.941011962-05-21,3.961021962-05-22,3.951031962-05-23,3.951041962-05-24,3.941051962-05-25,3.931061962-05-28,3.921071962-05-29,3.941081962-05-30,1091962-05-31,3.941101962-06-01,3.931111962-06-04,3.931121962-06-05,3.941131962-06-06,3.931141962-06-07,3.931151962-06-08,3.921161962-06-11,3.921171962-06-12,3.911181962-06-13,3.921191962-06-14,3.941201962-06-15,3.941211962-06-18,3.951221962-06-19,3.971231962-06-20,3.971241962-06-21,3.961251962-06-22,3.961261962-06-25,4.001271962-06-26,4.011281962-06-27,4.001291962-06-28,4.011301962-06-29,4.021311962-07-02,4.021321962-07-03,4.021331962-07-04,1341962-07-05,4.021351962-07-06,4.051361962-07-09,4.071371962-07-10,4.061381962-07-11,4.061391962-07-12,4.051401962-07-13,4.051411962-07-16,4.061421962-07-17,4.061431962-07-18,4.061441962-07-19,4.061451962-07-20,4.051461962-07-23,4.051471962-07-24,4.051481962-07-25,4.051491962-07-26,4.041501962-07-27,4.051511962-07-30,4.061521962-07-31,4.061531962-08-01,4.061541962-08-02,4.031551962-08-03,4.041561962-08-06,4.041571962-08-07,4.041581962-08-08,4.041591962-08-09,4.031601962-08-10,4.031611962-08-13,4.031621962-08-14,4.011631962-08-15,4.011641962-08-16,3.991651962-08-17,3.991661962-08-20,3.981671962-08-21,3.971681962-08-22,3.971691962-08-23,3.971701962-08-24,3.971711962-08-27,3.981721962-08-28,3.981731962-08-29,3.981741962-08-30,3.991751962-08-31,3.991761962-09-03,1771962-09-04,3.991781962-09-05,4.001791962-09-06,4.001801962-09-07,4.011811962-09-10,4.011821962-09-11,4.011831962-09-12,4.001841962-09-13,4.001851962-09-14,4.001861962-09-17,4.001871962-09-18,4.001881962-09-19,4.001891962-09-20,4.001901962-09-21,4.001911962-09-24,3.991921962-09-25,3.991931962-09-26,3.991941962-09-27,3.981951962-09-28,3.971961962-10-01,3.961971962-10-02,3.951981962-10-03,3.941991962-10-04,3.942001962-10-05,3.952011962-10-08,3.952021962-10-09,3.952031962-10-10,3.942041962-10-11,3.942051962-10-12,2061962-10-15,3.942071962-10-16,3.942081962-10-17,3.952091962-10-18,3.942101962-10-19,3.902111962-10-22,3.932121962-10-23,3.942131962-10-24,3.942141962-10-25,3.952151962-10-26,3.942161962-10-29,3.942171962-10-30,3.942181962-10-31,3.942191962-11-01,3.942201962-11-02,3.942211962-11-05,3.932221962-11-06,2231962-11-07,3.932241962-11-08,3.922251962-11-09,3.912261962-11-12,2271962-11-13,3.922281962-11-14,3.932291962-11-15,3.932301962-11-16,3.942311962-11-19,3.952321962-11-20,3.942331962-11-21,3.942341962-11-22,2351962-11-23,3.942361962-11-26,3.942371962-11-27,3.942381962-11-28,3.942391962-11-29,3.942401962-11-30,3.942411962-12-03,3.952421962-12-04,3.962431962-12-05,3.962441962-12-06,3.952451962-12-07,3.952461962-12-10,3.942471962-12-11,3.932481962-12-12,3.922491962-12-13,3.922501962-12-14,3.922511962-12-17,3.912521962-12-18,3.902531962-12-19,3.902541962-12-20,3.902551962-12-21,3.902561962-12-24,3.892571962-12-25,2581962-12-26,3.892591962-12-27,3.902601962-12-28,3.912611962-12-31,3.922621963-01-01,2631963-01-02,3.912641963-01-03,3.912651963-01-04,3.932661963-01-07,3.922671963-01-08,3.932681963-01-09,3.932691963-01-10,3.922701963-01-11,3.912711963-01-14,3.912721963-01-15,3.912731963-01-16,3.912741963-01-17,3.932751963-01-18,3.942761963-01-21,3.952771963-01-22,3.962781963-01-23,3.962791963-01-24,3.962801963-01-25,3.952811963-01-28,3.962821963-01-29,3.962831963-01-30,3.952841963-01-31,3.962851963-02-01,3.962861963-02-04,3.972871963-02-05,3.972881963-02-06,3.972891963-02-07,3.972901963-02-08,3.962911963-02-11,3.962921963-02-12,2931963-02-13,3.972941963-02-14,3.972951963-02-15,3.962961963-02-18,3.962971963-02-19,3.962981963-02-20,3.962991963-02-21,3.973001963-02-22,3011963-02-25,3.983021963-02-26,3.983031963-02-27,3.983041963-02-28,3.973051963-03-01,3.973061963-03-04,3.973071963-03-05,3.963081963-03-06,3.963091963-03-07,3.963101963-03-08,3.973111963-03-11,3.973121963-03-12,3.973131963-03-13,3.983141963-03-14,3.983151963-03-15,3.983161963-03-18,3.983171963-03-19,3.993181963-03-20,3.983191963-03-21,3.993201963-03-22,3.993211963-03-25,4.003221963-03-26,4.003231963-03-27,4.003241963-03-28,4.003251963-03-29,4.003261963-04-01,4.003271963-04-02,4.013281963-04-03,4.013291963-04-04,4.003301963-04-05,4.003311963-04-08,4.023321963-04-09,4.023331963-04-10,4.043341963-04-11,4.043351963-04-12,3361963-04-15,4.053371963-04-16,4.053381963-04-17,4.063391963-04-18,4.053401963-04-19,4.043411963-04-22,4.043421963-04-23,4.043431963-04-24,4.043441963-04-25,4.043451963-04-26,4.043461963-04-29,4.043471963-04-30,4.043481963-05-01,4.033491963-05-02,4.033501963-05-03,4.033511963-05-06,4.023521963-05-07,4.013531963-05-08,4.013541963-05-09,4.023551963-05-10,4.023561963-05-13,4.023571963-05-14,4.013581963-05-15,4.003591963-05-16,4.003601963-05-17,4.013611963-05-20,4.023621963-05-21,4.013631963-05-22,4.023641963-05-23,4.023651963-05-24,4.033661963-05-27,4.033671963-05-28,4.033681963-05-29,4.033691963-05-30,3701963-05-31,4.033711963-06-03,4.043721963-06-04,4.033731963-06-05,4.033741963-06-06,4.033751963-06-07,4.023761963-06-10,4.023771963-06-11,4.013781963-06-12,4.023791963-06-13,4.023801963-06-14,4.023811963-06-17,4.023821963-06-18,4.023831963-06-19,4.023841963-06-20,4.023851963-06-21,4.023861963-06-24,4.033871963-06-25,4.033881963-06-26,4.033891963-06-27,4.033901963-06-28,4.033911963-07-01,4.043921963-07-02,4.063931963-07-03,4.063941963-07-04,3951963-07-05,4.073961963-07-08,4.083971963-07-09,4.083981963-07-10,4.083991963-07-11,4.084001963-07-12,4.084011963-07-15,4.074021963-07-16,4.074031963-07-17,4.074041963-07-18,4.064051963-07-19,4.054061963-07-22,4.054071963-07-23,4.054081963-07-24,4.044091963-07-25,4.044101963-07-26,4.034111963-07-29,4.034121963-07-30,4.034131963-07-31,4.034141963-08-01,4.034151963-08-02,4.024161963-08-05,4.024171963-08-06,4.034181963-08-07,4.034191963-08-08,4.034201963-08-09,4.034211963-08-12,4.034221963-08-13,4.034231963-08-14,4.044241963-08-15,4.034251963-08-16,4.034261963-08-19,4.024271963-08-20,4.034281963-08-21,4.034291963-08-22,4.034301963-08-23,4.034311963-08-26,4.034321963-08-27,4.034331963-08-28,4.034341963-08-29,4.044351963-08-30,4.044361963-09-02,4371963-09-03,4.054381963-09-04,4.064391963-09-05,4.104401963-09-06,4.104411963-09-09,4.114421963-09-10,4.104431963-09-11,4.104441963-09-12,4.104451963-09-13,4.104461963-09-16,4.104471963-09-17,4.104481963-09-18,4.104491963-09-19,4.104501963-09-20,4.094511963-09-23,4.094521963-09-24,4.094531963-09-25,4.094541963-09-26,4.094551963-09-27,4.084561963-09-30,4.084571963-10-01,4.084581963-10-02,4.084591963-10-03,4.084601963-10-04,4.094611963-10-07,4.104621963-10-08,4.104631963-10-09,4.114641963-10-10,4.114651963-10-11,4.114661963-10-14,4.114671963-10-15,4.124681963-10-16,4.124691963-10-17,4.134701963-10-18,4.134711963-10-21,4.134721963-10-22,4.134731963-10-23,4.134741963-10-24,4.134751963-10-25,4.134761963-10-28,4.134771963-10-29,4.144781963-10-30,4.144791963-10-31,4.154801963-11-01,4.164811963-11-04,4.164821963-11-05,4831963-11-06,4.184841963-11-07,4.184851963-11-08,4.174861963-11-11,4871963-11-12,4.174881963-11-13,4.174891963-11-14,4.154901963-11-15,4.154911963-11-18,4.154921963-11-19,4.154931963-11-20,4.154941963-11-21,4.154951963-11-22,4.154961963-11-25,4971963-11-26,4.154981963-11-27,4.154991963-11-28,5001963-11-29,4.155011963-12-02,4.175021963-12-03,4.175031963-12-04,4.175041963-12-05,4.175051963-12-06,4.175061963-12-09,4.175071963-12-10,4.175081963-12-11,4.185091963-12-12,4.195101963-12-13,4.195111963-12-16,4.205121963-12-17,4.215131963-12-18,4.215141963-12-19,4.215151963-12-20,4.225161963-12-23,4.225171963-12-24,4.225181963-12-25,5191963-12-26,4.215201963-12-27,4.205211963-12-30,4.195221963-12-31,4.195231964-01-01,5241964-01-02,4.195251964-01-03,4.195261964-01-06,4.195271964-01-07,4.185281964-01-08,4.205291964-01-09,4.205301964-01-10,4.215311964-01-13,4.215321964-01-14,4.205331964-01-15,4.205341964-01-16,4.195351964-01-17,4.185361964-01-20,4.185371964-01-21,4.175381964-01-22,4.175391964-01-23,4.185401964-01-24,4.185411964-01-27,4.185421964-01-28,4.185431964-01-29,4.185441964-01-30,4.185451964-01-31,4.185461964-02-03,4.175471964-02-04,4.175481964-02-05,4.175491964-02-06,4.165501964-02-07,4.165511964-02-10,4.175521964-02-11,4.175531964-02-12,5541964-02-13,4.165551964-02-14,4.165561964-02-17,4.165571964-02-18,4.165581964-02-19,4.175591964-02-20,4.175601964-02-21,5611964-02-24,4.185621964-02-25,4.185631964-02-26,4.185641964-02-27,4.195651964-02-28,4.195661964-03-02,4.195671964-03-03,4.195681964-03-04,4.195691964-03-05,4.195701964-03-06,4.195711964-03-09,4.195721964-03-10,4.205731964-03-11,4.205741964-03-12,4.215751964-03-13,4.215761964-03-16,4.215771964-03-17,4.215781964-03-18,4.235791964-03-19,4.235801964-03-20,4.245811964-03-23,4.245821964-03-24,4.255831964-03-25,4.255841964-03-26,4.255851964-03-27,5861964-03-30,4.255871964-03-31,4.245881964-04-01,4.245891964-04-02,4.245901964-04-03,4.265911964-04-06,4.265921964-04-07,4.255931964-04-08,4.245941964-04-09,4.245951964-04-10,4.245961964-04-13,4.255971964-04-14,4.245981964-04-15,4.245991964-04-16,4.236001964-04-17,4.236011964-04-20,4.236021964-04-21,4.236031964-04-22,4.236041964-04-23,4.236051964-04-24,4.246061964-04-27,4.246071964-04-28,4.246081964-04-29,4.246091964-04-30,4.246101964-05-01,4.246111964-05-04,4.236121964-05-05,4.236131964-05-06,4.236141964-05-07,4.236151964-05-08,4.226161964-05-11,4.226171964-05-12,4.216181964-05-13,4.216191964-05-14,4.206201964-05-15,4.206211964-05-18,4.196221964-05-19,4.186231964-05-20,4.196241964-05-21,4.196251964-05-22,4.186261964-05-25,4.186271964-05-26,4.186281964-05-27,4.186291964-05-28,4.186301964-05-29,6311964-06-01,4.186321964-06-02,4.186331964-06-03,4.186341964-06-04,4.186351964-06-05,4.186361964-06-08,4.176371964-06-09,4.176381964-06-10,4.176391964-06-11,4.186401964-06-12,4.186411964-06-15,4.186421964-06-16,4.186431964-06-17,4.176441964-06-18,4.176451964-06-19,4.166461964-06-22,4.166471964-06-23,4.166481964-06-24,4.166491964-06-25,4.166501964-06-26,4.166511964-06-29,4.156521964-06-30,4.156531964-07-01,4.156541964-07-02,4.156551964-07-03,6561964-07-06,4.156571964-07-07,4.156581964-07-08,4.156591964-07-09,4.166601964-07-10,4.166611964-07-13,4.176621964-07-14,4.166631964-07-15,4.166641964-07-16,4.166651964-07-17,4.176661964-07-20,4.186671964-07-21,4.186681964-07-22,4.186691964-07-23,4.176701964-07-24,4.176711964-07-27,4.176721964-07-28,4.176731964-07-29,4.176741964-07-30,4.176751964-07-31,4.176761964-08-03,4.176771964-08-04,4.176781964-08-05,4.176791964-08-06,4.176801964-08-07,4.176811964-08-10,4.176821964-08-11,4.186831964-08-12,4.186841964-08-13,4.196851964-08-14,4.186861964-08-17,4.186871964-08-18,4.186881964-08-19,4.186891964-08-20,4.186901964-08-21,4.186911964-08-24,4.196921964-08-25,4.196931964-08-26,4.176941964-08-27,4.196951964-08-28,4.196961964-08-31,4.206971964-09-01,4.206981964-09-02,4.216991964-09-03,4.217001964-09-04,4.217011964-09-07,7021964-09-08,4.217031964-09-09,4.217041964-09-10,4.227051964-09-11,4.227061964-09-14,4.227071964-09-15,4.227081964-09-16,4.227091964-09-17,4.217101964-09-18,4.207111964-09-21,4.197121964-09-22,4.197131964-09-23,4.197141964-09-24,4.197151964-09-25,4.197161964-09-28,4.197171964-09-29,4.197181964-09-30,4.197191964-10-01,4.197201964-10-02,4.197211964-10-05,4.207221964-10-06,4.207231964-10-07,4.207241964-10-08,4.207251964-10-09,4.207261964-10-12,7271964-10-13,4.207281964-10-14,4.207291964-10-15,4.217301964-10-16,4.227311964-10-19,4.227321964-10-20,4.217331964-10-21,4.207341964-10-22,4.207351964-10-23,4.207361964-10-26,4.207371964-10-27,4.207381964-10-28,4.187391964-10-29,4.187401964-10-30,4.177411964-11-02,4.167421964-11-03,7431964-11-04,4.167441964-11-05,4.167451964-11-06,4.167461964-11-09,4.167471964-11-10,4.157481964-11-11,7491964-11-12,4.147501964-11-13,4.147511964-11-16,4.157521964-11-17,4.167531964-11-18,4.167541964-11-19,4.157551964-11-20,4.157561964-11-23,4.187571964-11-24,4.207581964-11-25,4.207591964-11-26,7601964-11-27,4.207611964-11-30,4.207621964-12-01,4.207631964-12-02,4.207641964-12-03,4.187651964-12-04,4.187661964-12-07,4.177671964-12-08,4.177681964-12-09,4.167691964-12-10,4.167701964-12-11,4.157711964-12-14,4.167721964-12-15,4.167731964-12-16,4.177741964-12-17,4.177751964-12-18,4.187761964-12-21,4.187771964-12-22,4.197781964-12-23,4.197791964-12-24,4.197801964-12-25,7811964-12-28,4.197821964-12-29,4.207831964-12-30,4.217841964-12-31,4.217851965-01-01,7861965-01-04,4.207871965-01-05,4.207881965-01-06,4.197891965-01-07,4.197901965-01-08,4.207911965-01-11,4.197921965-01-12,4.197931965-01-13,4.197941965-01-14,4.197951965-01-15,4.197961965-01-18,4.197971965-01-19,4.187981965-01-20,4.187991965-01-21,4.188001965-01-22,4.178011965-01-25,4.178021965-01-26,4.188031965-01-27,4.188041965-01-28,4.188051965-01-29,4.198061965-02-01,4.198071965-02-02,4.198081965-02-03,4.208091965-02-04,4.208101965-02-05,4.218111965-02-08,4.208121965-02-09,4.208131965-02-10,4.218141965-02-11,4.218151965-02-12,8161965-02-15,4.218171965-02-16,4.218181965-02-17,4.218191965-02-18,4.218201965-02-19,4.218211965-02-22,8221965-02-23,4.218231965-02-24,4.218241965-02-25,4.218251965-02-26,4.218261965-03-01,4.218271965-03-02,4.218281965-03-03,4.218291965-03-04,4.218301965-03-05,4.218311965-03-08,4.218321965-03-09,4.218331965-03-10,4.218341965-03-11,4.218351965-03-12,4.218361965-03-15,4.208371965-03-16,4.198381965-03-17,4.198391965-03-18,4.208401965-03-19,4.208411965-03-22,4.198421965-03-23,4.198431965-03-24,4.198441965-03-25,4.198451965-03-26,4.208461965-03-29,4.208471965-03-30,4.208481965-03-31,4.208491965-04-01,4.208501965-04-02,4.208511965-04-05,4.208521965-04-06,4.208531965-04-07,4.208541965-04-08,4.198551965-04-09,4.208561965-04-12,4.208571965-04-13,4.208581965-04-14,4.208591965-04-15,4.208601965-04-16,8611965-04-19,4.218621965-04-20,4.218631965-04-21,4.218641965-04-22,4.218651965-04-23,4.218661965-04-26,4.218671965-04-27,4.218681965-04-28,4.218691965-04-29,4.218701965-04-30,4.218711965-05-03,4.218721965-05-04,4.218731965-05-05,4.208741965-05-06,4.208751965-05-07,4.208761965-05-10,4.218771965-05-11,4.218781965-05-12,4.218791965-05-13,4.218801965-05-14,4.218811965-05-17,4.218821965-05-18,4.218831965-05-19,4.218841965-05-20,4.228851965-05-21,4.228861965-05-24,4.228871965-05-25,4.228881965-05-26,4.218891965-05-27,4.228901965-05-28,4.228911965-05-31,8921965-06-01,4.228931965-06-02,4.228941965-06-03,4.228951965-06-04,4.228961965-06-07,4.228971965-06-08,4.228981965-06-09,4.228991965-06-10,4.229001965-06-11,4.229011965-06-14,4.219021965-06-15,4.219031965-06-16,4.219041965-06-17,4.219051965-06-18,4.219061965-06-21,4.209071965-06-22,4.209081965-06-23,4.209091965-06-24,4.209101965-06-25,4.209111965-06-28,4.209121965-06-29,4.209131965-06-30,4.209141965-07-01,4.219151965-07-02,4.219161965-07-05,9171965-07-06,4.219181965-07-07,4.219191965-07-08,4.209201965-07-09,4.219211965-07-12,4.219221965-07-13,4.219231965-07-14,4.219241965-07-15,4.219251965-07-16,4.219261965-07-19,4.209271965-07-20,4.209281965-07-21,4.209291965-07-22,4.219301965-07-23,4.219311965-07-26,4.219321965-07-27,4.219331965-07-28,4.219341965-07-29,4.219351965-07-30,4.229361965-08-02,4.229371965-08-03,4.229381965-08-04,4.239391965-08-05,4.239401965-08-06,4.239411965-08-09,4.249421965-08-10,4.249431965-08-11,4.259441965-08-12,4.259451965-08-13,4.259461965-08-16,4.259471965-08-17,4.269481965-08-18,4.269491965-08-19,4.269501965-08-20,4.269511965-08-23,4.279521965-08-24,4.289531965-08-25,4.289541965-08-26,4.289551965-08-27,4.289561965-08-30,4.289571965-08-31,4.289581965-09-01,4.289591965-09-02,4.299601965-09-03,4.289611965-09-06,9621965-09-07,4.289631965-09-08,4.289641965-09-09,4.299651965-09-10,4.309661965-09-13,4.309671965-09-14,4.309681965-09-15,4.309691965-09-16,4.309701965-09-17,4.309711965-09-20,4.309721965-09-21,4.309731965-09-22,4.309741965-09-23,4.319751965-09-24,4.319761965-09-27,4.319771965-09-28,4.329781965-09-29,4.349791965-09-30,4.349801965-10-01,4.349811965-10-04,4.349821965-10-05,4.329831965-10-06,4.329841965-10-07,4.319851965-10-08,4.319861965-10-11,4.309871965-10-12,9881965-10-13,4.309891965-10-14,4.309901965-10-15,4.319911965-10-18,4.319921965-10-19,4.329931965-10-20,4.329941965-10-21,4.339951965-10-22,4.329961965-10-25,4.339971965-10-26,4.339981965-10-27,4.349991965-10-28,4.3510001965-10-29,4.3610011965-11-01,4.3810021965-11-02,10031965-11-03,4.3810041965-11-04,4.3810051965-11-05,4.3910061965-11-08,4.4010071965-11-09,4.4110081965-11-10,4.4110091965-11-11,10101965-11-12,4.4010111965-11-15,4.4010121965-11-16,4.4010131965-11-17,4.3910141965-11-18,4.4010151965-11-19,4.4010161965-11-22,4.4010171965-11-23,4.4010181965-11-24,4.3910191965-11-25,10201965-11-26,4.3910211965-11-29,4.4010221965-11-30,4.4110231965-12-01,4.4410241965-12-02,4.4410251965-12-03,4.4410261965-12-06,4.5010271965-12-07,4.5010281965-12-08,4.5010291965-12-09,4.5110301965-12-10,4.5010311965-12-13,4.5210321965-12-14,4.5310331965-12-15,4.5310341965-12-16,4.5310351965-12-17,4.5310361965-12-20,4.4910371965-12-21,4.5110381965-12-22,4.5210391965-12-23,4.5210401965-12-24,10411965-12-27,4.5110421965-12-28,4.5010431965-12-29,4.5110441965-12-30,4.5110451965-12-31,4.5210461966-01-03,4.5210471966-01-04,4.5210481966-01-05,4.5110491966-01-06,4.5010501966-01-07,4.5010511966-01-10,4.5110521966-01-11,4.5010531966-01-12,4.4910541966-01-13,4.5010551966-01-14,4.5010561966-01-17,4.5010571966-01-18,4.5010581966-01-19,4.5010591966-01-20,4.5110601966-01-21,4.5110611966-01-24,4.5210621966-01-25,4.5210631966-01-26,4.5310641966-01-27,4.5410651966-01-28,4.5610661966-01-31,4.5910671966-02-01,4.6010681966-02-02,4.6210691966-02-03,4.6210701966-02-04,4.6310711966-02-07,4.6610721966-02-08,4.6510731966-02-09,4.6610741966-02-10,4.6810751966-02-11,4.7510761966-02-14,4.7510771966-02-15,4.7510781966-02-16,4.7510791966-02-17,4.7410801966-02-18,4.7510811966-02-21,4.7610821966-02-22,10831966-02-23,4.7610841966-02-24,4.7710851966-02-25,4.7810861966-02-28,4.8110871966-03-01,4.8110881966-03-02,4.8110891966-03-03,4.8110901966-03-04,4.8010911966-03-07,4.7910921966-03-08,4.7710931966-03-09,4.7610941966-03-10,4.7710951966-03-11,4.7810961966-03-14,4.7710971966-03-15,4.7310981966-03-16,4.7210991966-03-17,4.7011001966-03-18,4.6911011966-03-21,4.6711021966-03-22,4.6611031966-03-23,4.6311041966-03-24,4.6511051966-03-25,4.6811061966-03-28,4.6711071966-03-29,4.6711081966-03-30,4.6111091966-03-31,4.6111101966-04-01,4.6011111966-04-04,4.6011121966-04-05,4.5911131966-04-06,4.6111141966-04-07,4.6311151966-04-08,11161966-04-11,4.6311171966-04-12,4.6311181966-04-13,4.6411191966-04-14,4.6611201966-04-15,4.6711211966-04-18,4.6611221966-04-19,4.6711231966-04-20,4.6911241966-04-21,4.6811251966-04-22,4.6711261966-04-25,4.6811271966-04-26,4.6911281966-04-27,4.6911291966-04-28,4.7011301966-04-29,4.7011311966-05-02,4.7111321966-05-03,4.7111331966-05-04,4.7111341966-05-05,4.7111351966-05-06,4.6911361966-05-09,4.6611371966-05-10,4.6511381966-05-11,4.6711391966-05-12,4.6611401966-05-13,4.6611411966-05-16,4.6611421966-05-17,4.6611431966-05-18,4.6611441966-05-19,4.6611451966-05-20,4.6611461966-05-23,4.6811471966-05-24,4.7011481966-05-25,4.7011491966-05-26,4.7311501966-05-27,4.7311511966-05-30,11521966-05-31,4.7311531966-06-01,4.7111541966-06-02,4.7011551966-06-03,4.7011561966-06-06,4.7011571966-06-07,4.7211581966-06-08,4.7311591966-06-09,4.7411601966-06-10,4.7411611966-06-13,4.7411621966-06-14,4.7411631966-06-15,4.7211641966-06-16,4.7411651966-06-17,4.7211661966-06-20,4.7011671966-06-21,4.6811681966-06-22,4.6911691966-06-23,4.7011701966-06-24,4.7211711966-06-27,4.7411721966-06-28,4.7811731966-06-29,4.7811741966-06-30,4.8211751966-07-01,4.8311761966-07-04,11771966-07-05,4.8211781966-07-06,4.8111791966-07-07,4.8011801966-07-08,4.8111811966-07-11,4.8511821966-07-12,4.8711831966-07-13,4.8711841966-07-14,4.8811851966-07-15,4.8811861966-07-18,4.8611871966-07-19,4.8511881966-07-20,4.8411891966-07-21,4.8511901966-07-22,4.8411911966-07-25,4.8211921966-07-26,4.8211931966-07-27,4.8211941966-07-28,4.8511951966-07-29,4.8611961966-08-01,4.8611971966-08-02,4.8511981966-08-03,4.8611991966-08-04,4.8612001966-08-05,4.8712011966-08-08,4.8612021966-08-09,4.8712031966-08-10,4.8612041966-08-11,4.8712051966-08-12,4.8712061966-08-15,4.8912071966-08-16,4.9312081966-08-17,4.9612091966-08-18,4.9912101966-08-19,4.9912111966-08-22,4.9812121966-08-23,5.0112131966-08-24,5.0212141966-08-25,5.0512151966-08-26,5.1012161966-08-29,5.1212171966-08-30,5.1012181966-08-31,5.0212191966-09-01,5.0012201966-09-02,4.9712211966-09-05,12221966-09-06,4.9412231966-09-07,4.9312241966-09-08,4.9212251966-09-09,4.9112261966-09-12,4.9112271966-09-13,4.9112281966-09-14,4.9512291966-09-15,4.9712301966-09-16,4.9712311966-09-19,5.0312321966-09-20,5.0112331966-09-21,4.9712341966-09-22,4.9412351966-09-23,4.9612361966-09-26,4.9512371966-09-27,4.9312381966-09-28,4.9112391966-09-29,4.8612401966-09-30,4.8912411966-10-03,4.9212421966-10-04,4.9012431966-10-05,4.9012441966-10-06,4.8912451966-10-07,4.8812461966-10-10,4.8912471966-10-11,4.8912481966-10-12,12491966-10-13,4.8912501966-10-14,4.8812511966-10-17,4.8712521966-10-18,4.8412531966-10-19,4.8412541966-10-20,4.8412551966-10-21,4.7412561966-10-24,4.7312571966-10-25,4.7212581966-10-26,4.7512591966-10-27,4.7712601966-10-28,4.7612611966-10-31,4.7612621966-11-01,4.7712631966-11-02,4.8212641966-11-03,4.8312651966-11-04,4.8512661966-11-07,4.8412671966-11-08,12681966-11-09,4.8512691966-11-10,4.8912701966-11-11,12711966-11-14,4.9012721966-11-15,4.9012731966-11-16,4.9012741966-11-17,4.9012751966-11-18,4.9112761966-11-21,4.8812771966-11-22,4.8912781966-11-23,4.9012791966-11-24,12801966-11-25,4.9112811966-11-28,4.9012821966-11-29,4.8812831966-11-30,4.8712841966-12-01,4.8612851966-12-02,4.8512861966-12-05,4.8612871966-12-06,4.8712881966-12-07,4.8912891966-12-08,4.9212901966-12-09,4.8912911966-12-12,4.8212921966-12-13,4.7812931966-12-14,4.7612941966-12-15,4.7212951966-12-16,4.7312961966-12-19,4.7112971966-12-20,4.6812981966-12-21,4.6812991966-12-22,4.6813001966-12-23,4.6813011966-12-26,13021966-12-27,4.6913031966-12-28,4.6513041966-12-29,4.6313051966-12-30,4.5813061967-01-02,13071967-01-03,4.6013081967-01-04,4.5613091967-01-05,4.5313101967-01-06,4.5413111967-01-09,4.5713121967-01-10,4.5613131967-01-11,4.4513141967-01-12,4.4713151967-01-13,4.4513161967-01-16,4.4413171967-01-17,4.4513181967-01-18,4.4713191967-01-19,4.5013201967-01-20,4.5213211967-01-23,4.5313221967-01-24,4.5513231967-01-25,4.5613241967-01-26,4.4613251967-01-27,4.4713261967-01-30,4.4713271967-01-31,4.4813281967-02-01,4.5013291967-02-02,4.5013301967-02-03,4.5013311967-02-06,4.5213321967-02-07,4.5313331967-02-08,4.5413341967-02-09,4.5413351967-02-10,4.5813361967-02-13,13371967-02-14,4.6213381967-02-15,4.6513391967-02-16,4.6413401967-02-17,4.6513411967-02-20,4.6813421967-02-21,4.7013431967-02-22,13441967-02-23,4.7313451967-02-24,4.7113461967-02-27,4.7013471967-02-28,4.7013481967-03-01,4.6513491967-03-02,4.6213501967-03-03,4.6113511967-03-06,4.6013521967-03-07,4.5913531967-03-08,4.6013541967-03-09,4.5613551967-03-10,4.5713561967-03-13,4.5613571967-03-14,4.5413581967-03-15,4.5213591967-03-16,4.5013601967-03-17,4.5213611967-03-20,4.5113621967-03-21,4.5513631967-03-22,4.5613641967-03-23,4.5413651967-03-24,13661967-03-27,4.5613671967-03-28,4.5713681967-03-29,4.5713691967-03-30,4.5713701967-03-31,4.5613711967-04-03,4.5613721967-04-04,4.5513731967-04-05,4.5713741967-04-06,4.5613751967-04-07,4.5413761967-04-10,4.5513771967-04-11,4.5613781967-04-12,4.5613791967-04-13,4.5813801967-04-14,4.5913811967-04-17,4.6413821967-04-18,4.6713831967-04-19,4.6713841967-04-20,4.6713851967-04-21,4.6913861967-04-24,4.7113871967-04-25,4.7513881967-04-26,4.7713891967-04-27,4.7713901967-04-28,4.8113911967-05-01,4.8213921967-05-02,4.8113931967-05-03,4.8013941967-05-04,4.8113951967-05-05,4.8313961967-05-08,4.8613971967-05-09,4.9113981967-05-10,4.9113991967-05-11,4.9014001967-05-12,4.8914011967-05-15,4.9114021967-05-16,4.9214031967-05-17,4.9314041967-05-18,4.9314051967-05-19,4.9314061967-05-22,4.9714071967-05-23,4.9814081967-05-24,4.9814091967-05-25,4.9714101967-05-26,4.9214111967-05-29,4.8914121967-05-30,14131967-05-31,4.8514141967-06-01,4.8314151967-06-02,4.8414161967-06-05,4.8814171967-06-06,4.8714181967-06-07,4.8614191967-06-08,4.8914201967-06-09,4.9014211967-06-12,4.9414221967-06-13,4.9514231967-06-14,4.9914241967-06-15,4.9914251967-06-16,5.0314261967-06-19,5.0314271967-06-20,5.0814281967-06-21,5.0814291967-06-22,5.0814301967-06-23,5.0814311967-06-26,5.0914321967-06-27,5.1114331967-06-28,5.0814341967-06-29,5.0714351967-06-30,5.0814361967-07-03,5.0714371967-07-04,14381967-07-05,5.0214391967-07-06,4.9914401967-07-07,5.0114411967-07-10,5.0114421967-07-11,4.9614431967-07-12,4.9214441967-07-13,4.9214451967-07-14,4.9314461967-07-17,4.9414471967-07-18,4.9814481967-07-19,5.0114491967-07-20,5.0314501967-07-21,5.0314511967-07-24,5.0514521967-07-25,5.0714531967-07-26,5.1014541967-07-27,5.0814551967-07-28,5.0714561967-07-31,5.0614571967-08-01,5.0714581967-08-02,5.0814591967-08-03,5.0614601967-08-04,5.0914611967-08-07,5.1214621967-08-08,5.1014631967-08-09,5.1014641967-08-10,5.1114651967-08-11,5.1214661967-08-14,5.1214671967-08-15,5.1314681967-08-16,5.1214691967-08-17,5.1214701967-08-18,5.1214711967-08-21,5.1314721967-08-22,5.1314731967-08-23,5.1414741967-08-24,5.1514751967-08-25,5.1514761967-08-28,5.1414771967-08-29,5.1414781967-08-30,5.1414791967-08-31,5.1414801967-09-01,5.1314811967-09-04,14821967-09-05,5.1114831967-09-06,5.0814841967-09-07,5.0814851967-09-08,5.1114861967-09-11,5.1314871967-09-12,5.1314881967-09-13,5.1214891967-09-14,5.1314901967-09-15,5.1414911967-09-18,5.1514921967-09-19,5.1914931967-09-20,5.1814941967-09-21,5.2114951967-09-22,5.2114961967-09-25,5.2314971967-09-26,5.2314981967-09-27,5.2414991967-09-28,5.2315001967-09-29,5.1915011967-10-02,5.2115021967-10-03,5.2115031967-10-04,5.2315041967-10-05,5.2315051967-10-06,5.2315061967-10-09,5.2415071967-10-10,5.2815081967-10-11,5.2915091967-10-12,15101967-10-13,5.3215111967-10-16,5.3515121967-10-17,5.4015131967-10-18,5.4515141967-10-19,5.4715151967-10-20,5.4615161967-10-23,5.4715171967-10-24,5.4715181967-10-25,5.4615191967-10-26,5.4615201967-10-27,5.4415211967-10-30,5.4615221967-10-31,5.5215231967-11-01,5.5515241967-11-02,5.5715251967-11-03,5.6215261967-11-06,5.6415271967-11-07,15281967-11-08,5.6215291967-11-09,5.6815301967-11-10,5.7315311967-11-13,5.8015321967-11-14,5.7515331967-11-15,5.7315341967-11-16,5.6715351967-11-17,5.7015361967-11-20,5.8115371967-11-21,5.6315381967-11-22,5.6115391967-11-23,15401967-11-24,5.6915411967-11-27,5.6715421967-11-28,5.5715431967-11-29,5.5815441967-11-30,5.6515451967-12-01,5.6815461967-12-04,5.6615471967-12-05,5.6415481967-12-06,5.5815491967-12-07,5.6015501967-12-08,5.6115511967-12-11,5.6315521967-12-12,5.6415531967-12-13,5.6115541967-12-14,5.5915551967-12-15,5.6015561967-12-18,5.5615571967-12-19,5.5515581967-12-20,5.5315591967-12-21,5.5515601967-12-22,5.5815611967-12-25,15621967-12-26,5.5515631967-12-27,5.5315641967-12-28,5.5715651967-12-29,5.5615661968-01-01,15671968-01-02,5.5115681968-01-03,5.4815691968-01-04,5.3715701968-01-05,5.3315711968-01-08,5.3415721968-01-09,5.3615731968-01-10,5.3115741968-01-11,5.3115751968-01-12,5.2915761968-01-15,5.3615771968-01-16,5.4015781968-01-17,5.3715791968-01-18,5.4415801968-01-19,5.4815811968-01-22,5.4915821968-01-23,5.4415831968-01-24,5.4215841968-01-25,5.4015851968-01-26,5.4015861968-01-29,5.3915871968-01-30,5.3715881968-01-31,5.3715891968-02-01,5.3815901968-02-02,5.3715911968-02-05,5.3915921968-02-06,5.4015931968-02-07,5.3815941968-02-08,5.4015951968-02-09,5.3915961968-02-12,15971968-02-13,5.3715981968-02-14,5.3615991968-02-15,5.3416001968-02-16,5.3416011968-02-19,5.3516021968-02-20,5.3616031968-02-21,5.3516041968-02-22,16051968-02-23,5.3616061968-02-26,5.3916071968-02-27,5.4016081968-02-28,5.4016091968-02-29,5.4016101968-03-01,5.4016111968-03-04,5.4116121968-03-05,5.4416131968-03-06,5.4716141968-03-07,5.5216151968-03-08,5.6116161968-03-11,5.6016171968-03-12,5.6416181968-03-13,5.7016191968-03-14,5.7716201968-03-15,5.6916211968-03-18,5.6216221968-03-19,5.6316231968-03-20,5.6116241968-03-21,5.6216251968-03-22,5.6116261968-03-25,5.6016271968-03-26,5.6416281968-03-27,5.6416291968-03-28,5.6416301968-03-29,5.6216311968-04-01,5.5216321968-04-02,5.5016331968-04-03,5.4216341968-04-04,5.4216351968-04-05,5.4216361968-04-08,5.4116371968-04-09,16381968-04-10,5.3716391968-04-11,5.3816401968-04-12,16411968-04-15,5.4216421968-04-16,5.4216431968-04-17,5.4216441968-04-18,5.4416451968-04-19,5.5416461968-04-22,5.5616471968-04-23,5.5216481968-04-24,5.5016491968-04-25,5.5016501968-04-26,5.5016511968-04-29,5.5016521968-04-30,5.5016531968-05-01,5.4716541968-05-02,5.4816551968-05-03,5.5116561968-05-06,5.5016571968-05-07,5.4916581968-05-08,5.5016591968-05-09,5.4916601968-05-10,5.4816611968-05-13,5.4916621968-05-14,5.5116631968-05-15,5.5216641968-05-16,5.5716651968-05-17,5.5916661968-05-20,5.6416671968-05-21,5.6616681968-05-22,5.6716691968-05-23,5.6516701968-05-24,5.6216711968-05-27,5.5716721968-05-28,5.5716731968-05-29,5.5816741968-05-30,16751968-05-31,5.5016761968-06-03,5.4516771968-06-04,5.4216781968-06-05,5.4516791968-06-06,5.4616801968-06-07,5.4516811968-06-10,5.4516821968-06-11,5.4616831968-06-12,5.4516841968-06-13,5.4316851968-06-14,5.4016861968-06-17,5.3916871968-06-18,5.4016881968-06-19,5.3816891968-06-20,5.3516901968-06-21,5.3216911968-06-24,5.3216921968-06-25,5.3516931968-06-26,5.3616941968-06-27,5.3616951968-06-28,5.3616961968-07-01,5.3516971968-07-02,5.3416981968-07-03,5.3416991968-07-04,17001968-07-05,5.3417011968-07-08,5.3317021968-07-09,5.3217031968-07-10,5.3217041968-07-11,5.3117051968-07-12,5.3117061968-07-15,5.3317071968-07-16,5.3417081968-07-17,5.3417091968-07-18,5.3717101968-07-19,5.3717111968-07-22,5.3217121968-07-23,5.2417131968-07-24,5.2217141968-07-25,5.2017151968-07-26,5.1717161968-07-29,5.1917171968-07-30,5.2017181968-07-31,5.1917191968-08-01,5.1617201968-08-02,5.1417211968-08-05,5.1617221968-08-06,5.1717231968-08-07,5.1717241968-08-08,5.1817251968-08-09,5.2017261968-08-12,5.2217271968-08-13,5.2417281968-08-14,5.2417291968-08-15,5.2617301968-08-16,5.2517311968-08-19,5.2517321968-08-20,5.2617331968-08-21,5.2817341968-08-22,5.3017351968-08-23,5.2817361968-08-26,5.2617371968-08-27,5.2517381968-08-28,5.2417391968-08-29,5.2317401968-08-30,5.2217411968-09-02,17421968-09-03,5.2217431968-09-04,5.2417441968-09-05,5.2617451968-09-06,5.2817461968-09-09,5.2917471968-09-10,5.3117481968-09-11,5.3117491968-09-12,5.3117501968-09-13,5.3017511968-09-16,5.2817521968-09-17,5.2717531968-09-18,5.2617541968-09-19,5.2617551968-09-20,5.2717561968-09-23,5.2717571968-09-24,5.2717581968-09-25,5.2717591968-09-26,5.2817601968-09-27,5.2917611968-09-30,5.3217621968-10-01,5.3317631968-10-02,5.3317641968-10-03,5.3417651968-10-04,5.3617661968-10-07,5.3917671968-10-08,5.4217681968-10-09,5.4517691968-10-10,5.4817701968-10-11,5.4817711968-10-14,5.4917721968-10-15,5.5217731968-10-16,5.4917741968-10-17,5.4417751968-10-18,5.4317761968-10-21,5.4317771968-10-22,5.4417781968-10-23,5.4417791968-10-24,5.4517801968-10-25,5.4517811968-10-28,5.4517821968-10-29,5.4717831968-10-30,5.4717841968-10-31,5.4617851968-11-01,5.4517861968-11-04,5.4717871968-11-05,17881968-11-06,5.4617891968-11-07,5.4817901968-11-08,5.5017911968-11-11,17921968-11-12,5.5317931968-11-13,5.5317941968-11-14,5.5317951968-11-15,5.5417961968-11-18,5.5617971968-11-19,5.5917981968-11-20,5.6017991968-11-21,5.6018001968-11-22,5.6118011968-11-25,5.6218021968-11-26,5.6318031968-11-27,5.6418041968-11-28,18051968-11-29,5.6618061968-12-02,5.7618071968-12-03,5.7918081968-12-04,5.7718091968-12-05,5.7518101968-12-06,5.7418111968-12-09,5.7618121968-12-10,5.7818131968-12-11,5.7818141968-12-12,5.8118151968-12-13,5.8118161968-12-16,5.8218171968-12-17,5.8418181968-12-18,5.8618191968-12-19,5.9418201968-12-20,6.0218211968-12-23,6.0718221968-12-24,6.1218231968-12-25,18241968-12-26,6.0318251968-12-27,6.0318261968-12-30,6.0218271968-12-31,5.9818281969-01-01,18291969-01-02,5.9218301969-01-03,5.9418311969-01-06,5.9818321969-01-07,6.0818331969-01-08,6.0418341969-01-09,5.9918351969-01-10,5.9618361969-01-13,5.9818371969-01-14,5.9818381969-01-15,5.9818391969-01-16,5.9418401969-01-17,5.9618411969-01-20,5.9418421969-01-21,5.9518431969-01-22,5.9718441969-01-23,5.9718451969-01-24,5.9618461969-01-27,5.9818471969-01-28,6.0118481969-01-29,6.0418491969-01-30,6.0718501969-01-31,6.1418511969-02-03,6.1818521969-02-04,6.1418531969-02-05,6.1318541969-02-06,6.1318551969-02-07,6.0618561969-02-10,6.0618571969-02-11,6.0218581969-02-12,18591969-02-13,6.0018601969-02-14,6.0218611969-02-17,6.0518621969-02-18,6.0818631969-02-19,6.1118641969-02-20,6.1418651969-02-21,6.1518661969-02-24,6.1418671969-02-25,6.1418681969-02-26,6.1418691969-02-27,6.1718701969-02-28,6.1718711969-03-03,6.1518721969-03-04,6.1418731969-03-05,6.1518741969-03-06,6.1718751969-03-07,6.1818761969-03-10,6.2018771969-03-11,6.2218781969-03-12,6.2418791969-03-13,6.2718801969-03-14,6.2918811969-03-17,6.3218821969-03-18,6.3218831969-03-19,6.2518841969-03-20,6.2518851969-03-21,6.2218861969-03-24,6.1918871969-03-25,6.2218881969-03-26,6.2418891969-03-27,6.2418901969-03-28,6.2218911969-03-31,18921969-04-01,6.1618931969-04-02,6.1718941969-04-03,6.1818951969-04-04,18961969-04-07,6.1818971969-04-08,6.1418981969-04-09,6.0918991969-04-10,6.0919001969-04-11,6.0319011969-04-14,5.9119021969-04-15,5.9719031969-04-16,5.9619041969-04-17,5.9919051969-04-18,6.0219061969-04-21,5.9819071969-04-22,5.9519081969-04-23,5.9419091969-04-24,5.9619101969-04-25,5.9719111969-04-28,5.9919121969-04-29,6.0019131969-04-30,5.9819141969-05-01,5.9819151969-05-02,5.9519161969-05-05,5.9119171969-05-06,5.9219181969-05-07,5.9319191969-05-08,5.9219201969-05-09,5.9619211969-05-12,5.9919221969-05-13,5.9919231969-05-14,5.9819241969-05-15,6.0119251969-05-16,6.0719261969-05-19,6.1319271969-05-20,6.1419281969-05-21,6.1619291969-05-22,6.2219301969-05-23,6.3019311969-05-26,6.3519321969-05-27,6.4119331969-05-28,6.4619341969-05-29,6.4319351969-05-30,19361969-06-02,6.4119371969-06-03,6.3919381969-06-04,6.3619391969-06-05,6.3519401969-06-06,6.3119411969-06-09,6.3619421969-06-10,6.3019431969-06-11,6.2719441969-06-12,6.2219451969-06-13,6.2019461969-06-16,6.1919471969-06-17,6.2619481969-06-18,6.2519491969-06-19,6.2619501969-06-20,6.2819511969-06-23,6.2719521969-06-24,6.2719531969-06-25,6.2519541969-06-26,6.2119551969-06-27,6.2519561969-06-30,6.2819571969-07-01,6.2919581969-07-02,6.3219591969-07-03,6.2919601969-07-04,19611969-07-07,6.3319621969-07-08,6.3519631969-07-09,6.3719641969-07-10,6.3319651969-07-11,6.1919661969-07-14,6.2219671969-07-15,6.2719681969-07-16,6.2519691969-07-17,6.2719701969-07-18,6.2619711969-07-21,19721969-07-22,6.2219731969-07-23,6.2319741969-07-24,6.2519751969-07-25,6.2619761969-07-28,6.2819771969-07-29,6.2619781969-07-30,6.2619791969-07-31,6.2319801969-08-01,6.2519811969-08-04,6.2119821969-08-05,6.1819831969-08-06,6.1819841969-08-07,6.1719851969-08-08,6.1719861969-08-11,6.1819871969-08-12,6.2019881969-08-13,6.2119891969-08-14,6.2219901969-08-15,6.2219911969-08-18,6.1819921969-08-19,6.1819931969-08-20,6.2019941969-08-21,6.2119951969-08-22,6.2319961969-08-25,6.2419971969-08-26,6.2619981969-08-27,6.2819991969-08-28,6.3220001969-08-29,6.3220011969-09-01,20021969-09-02,6.3620031969-09-03,6.4120041969-09-04,6.4220051969-09-05,6.4420061969-09-08,6.4820071969-09-09,6.4720081969-09-10,6.4520091969-09-11,6.4420101969-09-12,6.4620111969-09-15,6.4820121969-09-16,6.5120131969-09-17,6.5520141969-09-18,6.6020151969-09-19,6.5920161969-09-22,6.5820171969-09-23,6.5920181969-09-24,6.6220191969-09-25,6.6420201969-09-26,6.7520211969-09-29,6.7920221969-09-30,6.8220231969-10-01,6.8120241969-10-02,6.7520251969-10-03,6.6820261969-10-06,6.6220271969-10-07,6.5420281969-10-08,6.5320291969-10-09,6.5420301969-10-10,6.4820311969-10-13,20321969-10-14,6.3820331969-10-15,6.4220341969-10-16,6.3820351969-10-17,6.3520361969-10-20,6.2420371969-10-21,6.2120381969-10-22,6.2620391969-10-23,6.3820401969-10-24,6.4220411969-10-27,6.4820421969-10-28,6.6120431969-10-29,6.6220441969-10-30,6.6020451969-10-31,6.5820461969-11-03,6.5220471969-11-04,20481969-11-05,6.6220491969-11-06,6.6520501969-11-07,6.6420511969-11-10,6.6520521969-11-11,20531969-11-12,6.7120541969-11-13,6.7420551969-11-14,6.7320561969-11-17,6.7620571969-11-18,6.8220581969-11-19,6.8620591969-11-20,6.8920601969-11-21,6.8520611969-11-24,6.8020621969-11-25,6.7920631969-11-26,6.8120641969-11-27,20651969-11-28,6.8020661969-12-01,6.8120671969-12-02,6.8720681969-12-03,6.8620691969-12-04,6.7620701969-12-05,6.7420711969-12-08,6.7720721969-12-09,6.8420731969-12-10,6.8820741969-12-11,6.9020751969-12-12,6.8820761969-12-15,6.8820771969-12-16,6.9220781969-12-17,6.9420791969-12-18,6.9620801969-12-19,6.9320811969-12-22,6.9220821969-12-23,6.9520831969-12-24,6.9920841969-12-25,20851969-12-26,7.0220861969-12-29,7.1420871969-12-30,7.0420881969-12-31,6.9420891970-01-01,20901970-01-02,6.8820911970-01-05,6.9020921970-01-06,6.9620931970-01-07,6.9820941970-01-08,6.9320951970-01-09,6.8520961970-01-12,6.8420971970-01-13,6.8820981970-01-14,6.9620991970-01-15,6.9521001970-01-16,6.9021011970-01-19,6.8821021970-01-20,6.9221031970-01-21,6.9221041970-01-22,6.9321051970-01-23,6.9521061970-01-26,6.9521071970-01-27,6.9221081970-01-28,6.9321091970-01-29,6.9421101970-01-30,6.9621111970-02-02,6.9221121970-02-03,6.9021131970-02-04,6.8521141970-02-05,6.8121151970-02-06,6.7421161970-02-09,6.6521171970-02-10,6.6921181970-02-11,6.7021191970-02-12,21201970-02-13,6.5621211970-02-16,6.5821221970-02-17,6.6021231970-02-18,6.6021241970-02-19,6.5921251970-02-20,6.6321261970-02-23,21271970-02-24,6.6121281970-02-25,6.5821291970-02-26,6.5521301970-02-27,6.5521311970-03-02,6.5921321970-03-03,6.5921331970-03-04,6.5921341970-03-05,6.6321351970-03-06,6.6221361970-03-09,6.6521371970-03-10,6.7121381970-03-11,6.7821391970-03-12,6.8321401970-03-13,6.8921411970-03-16,6.9221421970-03-17,6.9721431970-03-18,6.9221441970-03-19,6.7221451970-03-20,6.7421461970-03-23,6.7321471970-03-24,6.6921481970-03-25,6.6221491970-03-26,6.6021501970-03-27,21511970-03-30,6.6721521970-03-31,6.6821531970-04-01,6.6321541970-04-02,6.6321551970-04-03,6.6521561970-04-06,6.6921571970-04-07,6.7021581970-04-08,6.7121591970-04-09,6.7221601970-04-10,6.7021611970-04-13,6.7121621970-04-14,6.7321631970-04-15,6.7721641970-04-16,6.8321651970-04-17,6.9021661970-04-20,6.9321671970-04-21,6.9421681970-04-22,7.0321691970-04-23,7.0521701970-04-24,7.0821711970-04-27,7.1021721970-04-28,7.0921731970-04-29,7.0621741970-04-30,7.0721751970-05-01,7.0921761970-05-04,7.2121771970-05-05,7.2121781970-05-06,7.1421791970-05-07,7.1221801970-05-08,7.0821811970-05-11,7.1121821970-05-12,7.1321831970-05-13,7.1321841970-05-14,7.1421851970-05-15,7.1121861970-05-18,7.1021871970-05-19,7.1021881970-05-20,7.1421891970-05-21,7.2221901970-05-22,7.3121911970-05-25,7.5221921970-05-26,7.7321931970-05-27,7.5521941970-05-28,7.4921951970-05-29,7.4621961970-06-01,7.3721971970-06-02,7.2921981970-06-03,7.2921991970-06-04,7.3122001970-06-05,7.3822011970-06-08,7.4222021970-06-09,7.3922031970-06-10,7.4022041970-06-11,7.4422051970-06-12,7.5022061970-06-15,7.5122071970-06-16,7.3622081970-06-17,7.3922091970-06-18,7.3822101970-06-19,7.3922111970-06-22,7.3622121970-06-23,7.2622131970-06-24,7.2222141970-06-25,7.2522151970-06-26,7.2722161970-06-29,7.2422171970-06-30,7.1122181970-07-01,7.0622191970-07-02,6.9722201970-07-03,22211970-07-06,6.8822221970-07-07,6.8422231970-07-08,6.9022241970-07-09,6.9322251970-07-10,6.9922261970-07-13,6.9922271970-07-14,6.9722281970-07-15,6.9622291970-07-16,6.9422301970-07-17,6.9322311970-07-20,6.9422321970-07-21,6.9522331970-07-22,6.9422341970-07-23,6.8122351970-07-24,6.8322361970-07-27,6.8422371970-07-28,6.9222381970-07-29,6.9122391970-07-30,6.9122401970-07-31,6.9122411970-08-03,6.9222421970-08-04,6.9322431970-08-05,6.9722441970-08-06,6.9822451970-08-07,7.0022461970-08-10,7.0422471970-08-11,7.0822481970-08-12,7.1122491970-08-13,7.1222501970-08-14,7.2222511970-08-17,7.2822521970-08-18,7.2522531970-08-19,7.2322541970-08-20,7.2322551970-08-21,7.1722561970-08-24,7.0222571970-08-25,7.0022581970-08-26,7.0022591970-08-27,7.0122601970-08-28,7.0122611970-08-31,7.0022621970-09-01,6.9822631970-09-02,6.9722641970-09-03,6.9722651970-09-04,6.9722661970-09-07,22671970-09-08,6.9722681970-09-09,7.0022691970-09-10,7.0022701970-09-11,6.9722711970-09-14,6.9622721970-09-15,6.9422731970-09-16,6.8922741970-09-17,6.8122751970-09-18,6.7922761970-09-21,6.7822771970-09-22,6.7722781970-09-23,6.7622791970-09-24,6.7822801970-09-25,6.7822811970-09-28,6.8222821970-09-29,6.8022831970-09-30,6.8122841970-10-01,6.8222851970-10-02,6.7922861970-10-05,6.7922871970-10-06,6.7822881970-10-07,6.7822891970-10-08,6.7922901970-10-09,6.8122911970-10-12,22921970-10-13,6.8122931970-10-14,6.8622941970-10-15,6.8522951970-10-16,6.8722961970-10-19,6.9022971970-10-20,6.9122981970-10-21,6.9522991970-10-22,6.9823001970-10-23,6.9823011970-10-26,7.0023021970-10-27,7.0023031970-10-28,6.9723041970-10-29,6.8823051970-10-30,6.9023061970-11-02,6.8023071970-11-03,23081970-11-04,6.7923091970-11-05,6.7923101970-11-06,6.7623111970-11-09,6.7123121970-11-10,6.7023131970-11-11,23141970-11-12,6.6323151970-11-13,6.6723161970-11-16,6.6823171970-11-17,6.6823181970-11-18,6.6423191970-11-19,6.5323201970-11-20,6.3523211970-11-23,6.2123221970-11-24,6.3223231970-11-25,6.3823241970-11-26,23251970-11-27,6.3823261970-11-30,6.3923271970-12-01,6.3623281970-12-02,6.2823291970-12-03,6.2123301970-12-04,6.1623311970-12-07,6.2223321970-12-08,6.2223331970-12-09,6.2523341970-12-10,6.2523351970-12-11,6.2123361970-12-14,6.1623371970-12-15,6.1723381970-12-16,6.1523391970-12-17,6.1623401970-12-18,6.1923411970-12-21,6.2823421970-12-22,6.3323431970-12-23,6.3723441970-12-24,6.3723451970-12-25,23461970-12-28,6.4023471970-12-29,6.4523481970-12-30,6.4423491970-12-31,6.4523501971-01-01,23511971-01-04,6.3923521971-01-05,6.3823531971-01-06,6.3723541971-01-07,6.3323551971-01-08,6.3123561971-01-11,6.2823571971-01-12,6.2523581971-01-13,6.2223591971-01-14,6.1623601971-01-15,6.1623611971-01-18,6.1123621971-01-19,6.1223631971-01-20,6.1223641971-01-21,6.0823651971-01-22,6.0423661971-01-25,6.0223671971-01-26,6.0423681971-01-27,6.0623691971-01-28,6.0623701971-01-29,6.0723711971-02-01,6.0923721971-02-02,6.1023731971-02-03,6.1023741971-02-04,6.1023751971-02-05,6.0923761971-02-08,6.0823771971-02-09,6.0723781971-02-10,6.0723791971-02-11,6.0923801971-02-12,23811971-02-15,23821971-02-16,6.1223831971-02-17,6.1323841971-02-18,6.1423851971-02-19,6.1623861971-02-22,6.1923871971-02-23,6.2223881971-02-24,6.2423891971-02-25,6.2223901971-02-26,6.2423911971-03-01,6.2423921971-03-02,6.2123931971-03-03,6.1923941971-03-04,6.1923951971-03-05,6.1823961971-03-08,6.1623971971-03-09,6.0823981971-03-10,5.9923991971-03-11,5.9224001971-03-12,5.9424011971-03-15,5.9424021971-03-16,5.9224031971-03-17,5.8724041971-03-18,5.8224051971-03-19,5.7824061971-03-22,5.7224071971-03-23,5.6924081971-03-24,5.7224091971-03-25,5.7524101971-03-26,5.7924111971-03-29,5.8324121971-03-30,5.8124131971-03-31,5.8324141971-04-01,5.8524151971-04-02,5.8824161971-04-05,5.8924171971-04-06,5.8724181971-04-07,5.8624191971-04-08,5.8624201971-04-09,24211971-04-12,5.9424221971-04-13,5.9624231971-04-14,5.9624241971-04-15,5.9824251971-04-16,5.9824261971-04-19,6.0124271971-04-20,6.0824281971-04-21,6.1424291971-04-22,6.1324301971-04-23,6.1224311971-04-26,6.1224321971-04-27,6.1224331971-04-28,6.0924341971-04-29,6.1024351971-04-30,6.1024361971-05-03,6.1624371971-05-04,6.2724381971-05-05,6.2724391971-05-06,6.2924401971-05-07,6.2724411971-05-10,6.2524421971-05-11,6.2624431971-05-12,6.3324441971-05-13,6.3924451971-05-14,6.4224461971-05-17,6.4424471971-05-18,6.4924481971-05-19,6.4724491971-05-20,6.3524501971-05-21,6.3524511971-05-24,6.3424521971-05-25,6.3124531971-05-26,6.2724541971-05-27,6.2524551971-05-28,6.2724561971-05-31,24571971-06-01,6.2424581971-06-02,6.1724591971-06-03,6.1424601971-06-04,6.2124611971-06-07,6.2624621971-06-08,6.3024631971-06-09,6.3424641971-06-10,6.3624651971-06-11,6.3624661971-06-14,6.4724671971-06-15,6.5624681971-06-16,6.5224691971-06-17,6.5224701971-06-18,6.4624711971-06-21,6.4024721971-06-22,6.4524731971-06-23,6.4524741971-06-24,6.4624751971-06-25,6.4524761971-06-28,6.4524771971-06-29,6.4524781971-06-30,6.4424791971-07-01,6.4324801971-07-02,6.4124811971-07-05,24821971-07-06,6.3924831971-07-07,6.3824841971-07-08,6.3824851971-07-09,6.3824861971-07-12,6.3224871971-07-13,6.3024881971-07-14,6.2824891971-07-15,6.2724901971-07-16,6.3224911971-07-19,6.3724921971-07-20,6.3824931971-07-21,6.3624941971-07-22,6.4124951971-07-23,6.4424961971-07-26,6.4524971971-07-27,6.4524981971-07-28,6.4624991971-07-29,6.4425001971-07-30,6.4325011971-08-02,6.4225021971-08-03,6.4525031971-08-04,6.4625041971-08-05,6.4425051971-08-06,6.4425061971-08-09,6.4525071971-08-10,6.4525081971-08-11,6.4325091971-08-12,6.3825101971-08-13,6.3225111971-08-16,6.1425121971-08-17,6.1025131971-08-18,6.1125141971-08-19,6.1325151971-08-20,6.1425161971-08-23,6.2225171971-08-24,6.1925181971-08-25,6.2025191971-08-26,6.1825201971-08-27,6.1425211971-08-30,6.1225221971-08-31,6.0925231971-09-01,6.0825241971-09-02,6.0425251971-09-03,5.9925261971-09-06,25271971-09-07,5.9525281971-09-08,5.9725291971-09-09,6.0025301971-09-10,6.0225311971-09-13,6.0925321971-09-14,6.1125331971-09-15,6.0925341971-09-16,6.0825351971-09-17,6.0525361971-09-20,6.0725371971-09-21,6.0825381971-09-22,6.1025391971-09-23,6.1025401971-09-24,6.0825411971-09-27,6.0625421971-09-28,6.0425431971-09-29,6.0225441971-09-30,5.9725451971-10-01,5.9525461971-10-04,5.9325471971-10-05,5.9725481971-10-06,5.9625491971-10-07,5.9625501971-10-08,5.9425511971-10-11,25521971-10-12,5.9025531971-10-13,5.8825541971-10-14,5.9025551971-10-15,5.9025561971-10-18,5.9425571971-10-19,5.9525581971-10-20,5.9325591971-10-21,5.9125601971-10-22,5.9125611971-10-25,25621971-10-26,5.8925631971-10-27,5.9025641971-10-28,5.9025651971-10-29,5.8725661971-11-01,5.8325671971-11-02,25681971-11-03,5.7725691971-11-04,5.7825701971-11-05,5.7825711971-11-08,5.8125721971-11-09,5.8325731971-11-10,5.8625741971-11-11,5.8625751971-11-12,5.8425761971-11-15,5.8425771971-11-16,5.8325781971-11-17,5.8325791971-11-18,5.8225801971-11-19,5.8425811971-11-22,5.8825821971-11-23,5.9325831971-11-24,5.9625841971-11-25,25851971-11-26,5.9625861971-11-29,5.9625871971-11-30,5.9525881971-12-01,5.9525891971-12-02,5.9625901971-12-03,5.9625911971-12-06,5.9525921971-12-07,5.9825931971-12-08,5.9825941971-12-09,6.0025951971-12-10,5.9925961971-12-13,5.9825971971-12-14,6.0025981971-12-15,6.0325991971-12-16,6.0326001971-12-17,6.0226011971-12-20,6.0426021971-12-21,6.0826031971-12-22,6.0926041971-12-23,6.0626051971-12-24,26061971-12-27,6.0226071971-12-28,5.9826081971-12-29,5.9926091971-12-30,6.0026101971-12-31,5.9926111972-01-03,6.0226121972-01-04,6.0226131972-01-05,6.0226141972-01-06,6.0026151972-01-07,5.9926161972-01-10,5.9626171972-01-11,5.9726181972-01-12,5.9726191972-01-13,5.9626201972-01-14,5.9526211972-01-17,5.9726221972-01-18,5.9826231972-01-19,6.0026241972-01-20,6.0126251972-01-21,6.0326261972-01-24,6.0426271972-01-25,6.0226281972-01-26,6.0126291972-01-27,6.0626301972-01-28,6.0926311972-01-31,6.0926321972-02-01,6.1026331972-02-02,6.0926341972-02-03,6.0926351972-02-04,6.0926361972-02-07,6.0926371972-02-08,6.1026381972-02-09,6.1026391972-02-10,6.1026401972-02-11,6.0926411972-02-14,6.0726421972-02-15,6.0626431972-02-16,6.0426441972-02-17,6.0326451972-02-18,6.0326461972-02-21,26471972-02-22,6.0226481972-02-23,6.0226491972-02-24,6.0326501972-02-25,6.0226511972-02-28,6.0226521972-02-29,6.0326531972-03-01,6.0226541972-03-02,6.0226551972-03-03,6.0126561972-03-06,6.0126571972-03-07,6.0226581972-03-08,6.0226591972-03-09,6.0226601972-03-10,6.0326611972-03-13,6.0526621972-03-14,6.0626631972-03-15,6.0826641972-03-16,6.0826651972-03-17,6.0726661972-03-20,6.0826671972-03-21,6.0726681972-03-22,6.0726691972-03-23,6.0826701972-03-24,6.1026711972-03-27,6.0926721972-03-28,6.1026731972-03-29,6.1026741972-03-30,6.1126751972-03-31,26761972-04-03,6.0926771972-04-04,6.1326781972-04-05,6.1326791972-04-06,6.1426801972-04-07,6.1426811972-04-10,6.1426821972-04-11,6.1626831972-04-12,6.1926841972-04-13,6.2226851972-04-14,6.2226861972-04-17,6.2126871972-04-18,6.2126881972-04-19,6.1926891972-04-20,6.1826901972-04-21,6.1826911972-04-24,6.1826921972-04-25,6.1826931972-04-26,6.1726941972-04-27,6.1126951972-04-28,6.1226961972-05-01,6.1226971972-05-02,6.1226981972-05-03,6.1326991972-05-04,6.1427001972-05-05,6.1427011972-05-08,6.1327021972-05-09,6.1527031972-05-10,6.1327041972-05-11,6.1227051972-05-12,6.1027061972-05-15,6.0927071972-05-16,6.0827081972-05-17,6.0727091972-05-18,6.0527101972-05-19,6.0327111972-05-22,6.0127121972-05-23,5.9927131972-05-24,5.9927141972-05-25,5.9827151972-05-26,5.9827161972-05-29,27171972-05-30,5.9627181972-05-31,5.9627191972-06-01,5.9827201972-06-02,5.9927211972-06-05,5.9927221972-06-06,6.0127231972-06-07,6.0227241972-06-08,6.0227251972-06-09,6.0127261972-06-12,6.0127271972-06-13,6.0127281972-06-14,6.0127291972-06-15,6.0027301972-06-16,6.0027311972-06-19,6.0027321972-06-20,5.9927331972-06-21,6.0027341972-06-22,6.0027351972-06-23,6.0127361972-06-26,6.0227371972-06-27,6.0227381972-06-28,6.0327391972-06-29,6.0427401972-06-30,6.0527411972-07-03,6.0527421972-07-04,27431972-07-05,6.0427441972-07-06,6.0327451972-07-07,6.0327461972-07-10,6.0427471972-07-11,6.0227481972-07-12,6.0227491972-07-13,6.0127501972-07-14,6.0027511972-07-17,6.0027521972-07-18,6.0127531972-07-19,6.0027541972-07-20,6.0027551972-07-21,6.0027561972-07-24,6.0027571972-07-25,5.9927581972-07-26,5.9727591972-07-27,5.9927601972-07-28,5.9827611972-07-31,5.9827621972-08-01,5.9727631972-08-02,5.9627641972-08-03,5.9627651972-08-04,5.9627661972-08-07,5.9627671972-08-08,5.9427681972-08-09,5.9227691972-08-10,5.9227701972-08-11,5.9227711972-08-14,5.9327721972-08-15,5.9227731972-08-16,5.9227741972-08-17,5.9227751972-08-18,5.9327761972-08-21,5.9327771972-08-22,5.9127781972-08-23,5.9227791972-08-24,5.9227801972-08-25,5.9327811972-08-28,5.9527821972-08-29,5.9527831972-08-30,5.9927841972-08-31,5.9927851972-09-01,5.9827861972-09-04,27871972-09-05,5.9827881972-09-06,6.0027891972-09-07,6.0127901972-09-08,6.0427911972-09-11,6.0227921972-09-12,6.0227931972-09-13,6.0227941972-09-14,6.0427951972-09-15,6.0427961972-09-18,6.0427971972-09-19,6.0427981972-09-20,6.0627991972-09-21,6.0928001972-09-22,6.1128011972-09-25,6.1228021972-09-26,6.1328031972-09-27,6.1328041972-09-28,6.1228051972-09-29,6.0928061972-10-02,6.0928071972-10-03,6.0928081972-10-04,6.0728091972-10-05,6.0628101972-10-06,6.0528111972-10-09,28121972-10-10,6.0228131972-10-11,6.0028141972-10-12,6.0128151972-10-13,6.0228161972-10-16,6.0128171972-10-17,6.0028181972-10-18,6.0028191972-10-19,5.9928201972-10-20,5.9928211972-10-23,28221972-10-24,5.9728231972-10-25,5.9628241972-10-26,5.9528251972-10-27,5.9028261972-10-30,5.9428271972-10-31,5.9328281972-11-01,5.8928291972-11-02,5.8528301972-11-03,5.8228311972-11-06,5.8128321972-11-07,28331972-11-08,5.8028341972-11-09,5.7928351972-11-10,5.7828361972-11-13,5.7728371972-11-14,5.7528381972-11-15,5.7128391972-11-16,5.7328401972-11-17,5.7328411972-11-20,5.7328421972-11-21,5.7628431972-11-22,5.7728441972-11-23,28451972-11-24,5.7828461972-11-27,5.8128471972-11-28,5.8128481972-11-29,5.8028491972-11-30,5.8228501972-12-01,5.8428511972-12-04,5.8428521972-12-05,5.8628531972-12-06,5.8728541972-12-07,5.8828551972-12-08,5.8928561972-12-11,5.9128571972-12-12,5.9228581972-12-13,5.9328591972-12-14,5.9428601972-12-15,5.9528611972-12-18,6.0028621972-12-19,6.0428631972-12-20,6.0528641972-12-21,6.0428651972-12-22,6.0428661972-12-25,28671972-12-26,6.0328681972-12-27,6.0328691972-12-28,6.0328701972-12-29,6.0328711973-01-01,28721973-01-02,6.0528731973-01-03,6.0428741973-01-04,6.7828751973-01-05,6.8128761973-01-08,6.8428771973-01-09,6.8428781973-01-10,6.8528791973-01-11,6.8528801973-01-12,6.8628811973-01-15,6.8528821973-01-16,6.8528831973-01-17,6.8528841973-01-18,6.8628851973-01-19,6.8728861973-01-22,6.8828871973-01-23,6.8428881973-01-24,6.8628891973-01-25,6.8728901973-01-26,6.8828911973-01-29,6.8828921973-01-30,6.8728931973-01-31,6.8628941973-02-01,6.8728951973-02-02,6.9028961973-02-05,6.8928971973-02-06,6.9028981973-02-07,6.8928991973-02-08,6.8929001973-02-09,6.8729011973-02-12,29021973-02-13,6.8529031973-02-14,6.8529041973-02-15,6.8429051973-02-16,6.8529061973-02-19,29071973-02-20,6.8829081973-02-21,6.9029091973-02-22,6.8929101973-02-23,6.8729111973-02-26,6.9029121973-02-27,6.9029131973-02-28,6.9029141973-03-01,6.9029151973-03-02,6.9129161973-03-05,6.9129171973-03-06,6.9129181973-03-07,6.9029191973-03-08,6.9029201973-03-09,6.9129211973-03-12,6.9229221973-03-13,6.9229231973-03-14,6.9229241973-03-15,6.9329251973-03-16,6.9529261973-03-19,6.9329271973-03-20,6.9429281973-03-21,6.9229291973-03-22,6.9229301973-03-23,6.9129311973-03-26,6.8929321973-03-27,6.8829331973-03-28,6.8729341973-03-29,6.8529351973-03-30,6.8929361973-04-02,6.9029371973-04-03,6.8829381973-04-04,6.8729391973-04-05,6.8729401973-04-06,6.8229411973-04-09,6.8129421973-04-10,6.8429431973-04-11,6.8529441973-04-12,6.8529451973-04-13,6.8429461973-04-16,6.8329471973-04-17,6.8429481973-04-18,6.8529491973-04-19,6.8529501973-04-20,29511973-04-23,6.8729521973-04-24,6.8629531973-04-25,6.8729541973-04-26,6.9029551973-04-27,6.9129561973-04-30,6.9129571973-05-01,6.9229581973-05-02,6.9429591973-05-03,6.9629601973-05-04,6.9729611973-05-07,6.9829621973-05-08,6.9829631973-05-09,6.9829641973-05-10,6.9729651973-05-11,6.9829661973-05-14,6.9829671973-05-15,6.9829681973-05-16,6.9729691973-05-17,6.9829701973-05-18,7.0029711973-05-21,7.0229721973-05-22,7.0229731973-05-23,7.0429741973-05-24,7.0329751973-05-25,7.0229761973-05-28,29771973-05-29,7.0329781973-05-30,7.0429791973-05-31,7.0529801973-06-01,7.0729811973-06-04,7.1029821973-06-05,7.0729831973-06-06,7.0329841973-06-07,7.0229851973-06-08,7.0129861973-06-11,7.0329871973-06-12,7.0229881973-06-13,7.0129891973-06-14,7.0229901973-06-15,7.0229911973-06-18,7.0529921973-06-19,7.0529931973-06-20,7.0729941973-06-21,7.0729951973-06-22,7.0829961973-06-25,7.1029971973-06-26,7.1129981973-06-27,7.1129991973-06-28,7.1130001973-06-29,7.1330011973-07-02,7.1730021973-07-03,7.1730031973-07-04,30041973-07-05,7.1430051973-07-06,7.1730061973-07-09,7.2030071973-07-10,7.1930081973-07-11,7.1930091973-07-12,7.2030101973-07-13,7.2130111973-07-16,7.2130121973-07-17,7.2130131973-07-18,7.2530141973-07-19,7.2930151973-07-20,7.3130161973-07-23,7.3130171973-07-24,7.3330181973-07-25,7.3430191973-07-26,7.4630201973-07-27,7.5330211973-07-30,7.5630221973-07-31,7.6330231973-08-01,7.7830241973-08-02,7.7730251973-08-03,7.7930261973-08-06,7.8030271973-08-07,7.8330281973-08-08,7.7930291973-08-09,7.7830301973-08-10,7.7630311973-08-13,7.7230321973-08-14,7.7330331973-08-15,7.6930341973-08-16,7.5730351973-08-17,7.5230361973-08-20,7.5830371973-08-21,7.5630381973-08-22,7.5730391973-08-23,7.4930401973-08-24,7.4130411973-08-27,7.4430421973-08-28,7.4730431973-08-29,7.3830441973-08-30,7.3630451973-08-31,7.3530461973-09-03,30471973-09-04,7.3030481973-09-05,7.2230491973-09-06,7.2330501973-09-07,7.2330511973-09-10,7.2530521973-09-11,7.3230531973-09-12,7.3530541973-09-13,7.3830551973-09-14,7.3830561973-09-17,7.3530571973-09-18,7.3430581973-09-19,7.3330591973-09-20,7.3130601973-09-21,7.2330611973-09-24,7.1830621973-09-25,7.1230631973-09-26,7.1330641973-09-27,7.1030651973-09-28,7.0530661973-10-01,7.0930671973-10-02,7.1330681973-10-03,7.1530691973-10-04,7.1530701973-10-05,7.1130711973-10-08,30721973-10-09,7.0530731973-10-10,7.0630741973-10-11,7.1030751973-10-12,7.0930761973-10-15,7.1430771973-10-16,7.1930781973-10-17,7.2430791973-10-18,7.2530801973-10-19,7.2230811973-10-22,30821973-10-23,7.2430831973-10-24,7.2330841973-10-25,7.3030851973-10-26,7.2730861973-10-29,7.2730871973-10-30,7.2630881973-10-31,7.3030891973-11-01,7.2830901973-11-02,7.2830911973-11-05,7.3330921973-11-06,30931973-11-07,7.3330941973-11-08,7.3230951973-11-09,7.3230961973-11-12,7.3430971973-11-13,7.3830981973-11-14,7.3930991973-11-15,7.3631001973-11-16,7.3331011973-11-19,7.2931021973-11-20,7.2931031973-11-21,7.2531041973-11-22,31051973-11-23,7.2531061973-11-26,7.2331071973-11-27,7.2431081973-11-28,7.2431091973-11-29,7.2431101973-11-30,7.2231111973-12-03,7.2431121973-12-04,7.2531131973-12-05,7.3131141973-12-06,7.3131151973-12-07,7.3031161973-12-10,7.2531171973-12-11,7.2731181973-12-12,7.2431191973-12-13,7.2431201973-12-14,7.2431211973-12-17,7.2331221973-12-18,7.2331231973-12-19,7.2631241973-12-20,7.2831251973-12-21,7.3331261973-12-24,31271973-12-25,31281973-12-26,7.3831291973-12-27,7.3931301973-12-28,7.3831311973-12-31,7.3831321974-01-01,31331974-01-02,7.4131341974-01-03,7.4031351974-01-04,7.4031361974-01-07,7.4431371974-01-08,7.4731381974-01-09,7.4631391974-01-10,7.4831401974-01-11,7.4931411974-01-14,7.5031421974-01-15,7.5131431974-01-16,7.5131441974-01-17,7.4731451974-01-18,7.4731461974-01-21,7.4931471974-01-22,7.4931481974-01-23,7.5031491974-01-24,7.5031501974-01-25,7.5031511974-01-28,7.4931521974-01-29,7.5031531974-01-30,7.4931541974-01-31,7.4831551974-02-01,7.4731561974-02-04,7.4531571974-02-05,7.4331581974-02-06,7.4131591974-02-07,7.4331601974-02-08,7.4231611974-02-11,7.4331621974-02-12,31631974-02-13,7.4231641974-02-14,7.4131651974-02-15,7.4331661974-02-18,31671974-02-19,7.4431681974-02-20,7.4731691974-02-21,7.5031701974-02-22,7.4831711974-02-25,7.4731721974-02-26,7.5131731974-02-27,7.5431741974-02-28,7.5731751974-03-01,7.6331761974-03-04,7.6531771974-03-05,7.6331781974-03-06,7.5831791974-03-07,7.5731801974-03-08,7.6031811974-03-11,7.6331821974-03-12,7.6331831974-03-13,7.6731841974-03-14,7.6631851974-03-15,7.7131861974-03-18,7.7831871974-03-19,7.7631881974-03-20,7.7931891974-03-21,7.8231901974-03-22,7.8331911974-03-25,7.8731921974-03-26,7.8631931974-03-27,7.8431941974-03-28,7.8531951974-03-29,7.8931961974-04-01,7.9031971974-04-02,7.9231981974-04-03,7.9331991974-04-04,8.0132001974-04-05,8.0332011974-04-08,8.0132021974-04-09,8.0032031974-04-10,7.9732041974-04-11,7.9732051974-04-12,32061974-04-15,7.9332071974-04-16,7.9332081974-04-17,7.9232091974-04-18,7.9432101974-04-19,7.9532111974-04-22,7.9632121974-04-23,8.0432131974-04-24,8.0732141974-04-25,8.1232151974-04-26,8.1732161974-04-29,8.2232171974-04-30,8.1932181974-05-01,8.1632191974-05-02,8.1032201974-05-03,8.2232211974-05-06,8.2332221974-05-07,8.2132231974-05-08,8.1632241974-05-09,8.1732251974-05-10,8.1132261974-05-13,8.0932271974-05-14,8.1232281974-05-15,8.1232291974-05-16,8.1232301974-05-17,8.1432311974-05-20,8.1732321974-05-21,8.1732331974-05-22,8.1632341974-05-23,8.1132351974-05-24,8.0932361974-05-27,32371974-05-28,8.1232381974-05-29,8.1532391974-05-30,8.1332401974-05-31,8.1332411974-06-03,8.1432421974-06-04,8.1332431974-06-05,8.1232441974-06-06,8.0932451974-06-07,8.0532461974-06-10,8.0332471974-06-11,8.0432481974-06-12,8.0632491974-06-13,8.0732501974-06-14,8.0832511974-06-17,8.0932521974-06-18,8.0932531974-06-19,8.1032541974-06-20,8.1032551974-06-21,8.1132561974-06-24,8.1332571974-06-25,8.1532581974-06-26,8.1732591974-06-27,8.1732601974-06-28,8.1732611974-07-01,8.1832621974-07-02,8.1832631974-07-03,8.2232641974-07-04,32651974-07-05,8.2332661974-07-08,8.2732671974-07-09,8.3032681974-07-10,8.3232691974-07-11,8.3332701974-07-12,8.3032711974-07-15,8.3132721974-07-16,8.3232731974-07-17,8.3232741974-07-18,8.3132751974-07-19,8.2832761974-07-22,8.2232771974-07-23,8.2232781974-07-24,8.2032791974-07-25,8.1632801974-07-26,8.2032811974-07-29,8.2532821974-07-30,8.3232831974-07-31,8.3332841974-08-01,8.4932851974-08-02,8.5132861974-08-05,8.5432871974-08-06,8.5132881974-08-07,8.5232891974-08-08,8.5832901974-08-09,8.5632911974-08-12,8.6232921974-08-13,8.6332931974-08-14,8.6232941974-08-15,8.5832951974-08-16,8.5732961974-08-19,8.5532971974-08-20,8.5832981974-08-21,8.6232991974-08-22,8.6533001974-08-23,8.7033011974-08-26,8.7233021974-08-27,8.7133031974-08-28,8.6833041974-08-29,8.6733051974-08-30,8.6433061974-09-02,33071974-09-03,8.6433081974-09-04,8.6733091974-09-05,8.6533101974-09-06,8.6433111974-09-09,8.5733121974-09-10,8.6033131974-09-11,8.5933141974-09-12,8.6233151974-09-13,8.6433161974-09-16,8.6433171974-09-17,8.6533181974-09-18,8.6433191974-09-19,8.6333201974-09-20,8.5933211974-09-23,8.5233221974-09-24,8.5433231974-09-25,8.5533241974-09-26,8.5533251974-09-27,8.4833261974-09-30,8.4933271974-10-01,8.5233281974-10-02,8.5433291974-10-03,8.5933301974-10-04,8.5733311974-10-07,8.4933321974-10-08,8.4433331974-10-09,8.4733341974-10-10,8.4433351974-10-11,8.3533361974-10-14,33371974-10-15,8.3133381974-10-16,8.3533391974-10-17,8.3733401974-10-18,8.3433411974-10-21,8.2933421974-10-22,8.2933431974-10-23,8.3133441974-10-24,8.3233451974-10-25,8.2833461974-10-28,8.2933471974-10-29,8.2533481974-10-30,8.1533491974-10-31,8.1233501974-11-01,8.1333511974-11-04,8.1233521974-11-05,33531974-11-06,8.0933541974-11-07,8.0433551974-11-08,8.0333561974-11-11,33571974-11-12,7.9833581974-11-13,7.9833591974-11-14,7.9533601974-11-15,7.9333611974-11-18,7.9433621974-11-19,7.9333631974-11-20,7.9433641974-11-21,7.9533651974-11-22,7.9433661974-11-25,7.9033671974-11-26,7.9633681974-11-27,7.9633691974-11-28,33701974-11-29,7.9633711974-12-02,8.0033721974-12-03,8.0633731974-12-04,8.0133741974-12-05,7.9933751974-12-06,7.9833761974-12-09,7.8733771974-12-10,7.8833781974-12-11,7.8633791974-12-12,7.8533801974-12-13,7.8733811974-12-16,7.8633821974-12-17,7.8433831974-12-18,7.8433841974-12-19,7.8433851974-12-20,7.8433861974-12-23,7.9433871974-12-24,7.9233881974-12-25,33891974-12-26,7.9233901974-12-27,7.9033911974-12-30,7.9233921974-12-31,7.9333931975-01-01,33941975-01-02,7.9433951975-01-03,7.9233961975-01-06,7.8933971975-01-07,7.8933981975-01-08,7.8633991975-01-09,7.7834001975-01-10,7.7634011975-01-13,7.8434021975-01-14,7.8434031975-01-15,7.8834041975-01-16,7.8634051975-01-17,7.8534061975-01-20,7.8934071975-01-21,7.8634081975-01-22,7.8634091975-01-23,7.9334101975-01-24,7.9534111975-01-27,7.9434121975-01-28,7.9334131975-01-29,7.9234141975-01-30,7.8534151975-01-31,7.8234161975-02-03,7.7934171975-02-04,7.7934181975-02-05,7.7434191975-02-06,7.7234201975-02-07,7.6934211975-02-10,7.7434221975-02-11,7.7234231975-02-12,34241975-02-13,7.8034251975-02-14,7.6934261975-02-17,34271975-02-18,7.6434281975-02-19,7.6434291975-02-20,7.6434301975-02-21,7.5834311975-02-24,7.6634321975-02-25,7.7034331975-02-26,7.7534341975-02-27,7.7334351975-02-28,7.7234361975-03-03,7.7534371975-03-04,7.7834381975-03-05,7.7434391975-03-06,7.7234401975-03-07,7.7634411975-03-10,7.7834421975-03-11,7.8234431975-03-12,7.8434441975-03-13,7.8334451975-03-14,7.8634461975-03-17,7.9634471975-03-18,7.9734481975-03-19,8.0534491975-03-20,8.3034501975-03-21,8.1834511975-03-24,8.3134521975-03-25,8.2934531975-03-26,8.2834541975-03-27,8.2634551975-03-28,34561975-03-31,8.2434571975-04-01,8.2834581975-04-02,8.3534591975-04-03,8.3534601975-04-04,8.3834611975-04-07,8.4434621975-04-08,8.3834631975-04-09,8.3234641975-04-10,8.3334651975-04-11,8.3334661975-04-14,8.3034671975-04-15,8.2934681975-04-16,8.2734691975-04-17,8.3234701975-04-18,8.3634711975-04-21,8.4034721975-04-22,8.4034731975-04-23,8.3834741975-04-24,8.3634751975-04-25,8.3834761975-04-28,8.4734771975-04-29,8.4534781975-04-30,8.4434791975-05-01,8.4334801975-05-02,8.2834811975-05-05,8.2634821975-05-06,8.2734831975-05-07,8.2634841975-05-08,8.2234851975-05-09,8.2334861975-05-12,8.2234871975-05-13,8.2134881975-05-14,8.1634891975-05-15,8.1634901975-05-16,8.1634911975-05-19,8.1434921975-05-20,8.1434931975-05-21,8.1434941975-05-22,8.2034951975-05-23,8.1634961975-05-26,34971975-05-27,8.2134981975-05-28,8.3034991975-05-29,8.2635001975-05-30,8.2035011975-06-02,8.2235021975-06-03,8.1935031975-06-04,8.1635041975-06-05,8.1535051975-06-06,8.0635061975-06-09,7.9635071975-06-10,7.9535081975-06-11,7.8535091975-06-12,8.0235101975-06-13,7.9835111975-06-16,7.9435121975-06-17,7.9635131975-06-18,8.0435141975-06-19,7.9835151975-06-20,8.0335161975-06-23,8.0535171975-06-24,8.0435181975-06-25,8.0735191975-06-26,8.0935201975-06-27,8.1035211975-06-30,8.0935221975-07-01,8.1235231975-07-02,8.1635241975-07-03,8.1635251975-07-04,35261975-07-07,8.1835271975-07-08,8.1735281975-07-09,8.1735291975-07-10,8.1735301975-07-11,8.1235311975-07-14,8.1235321975-07-15,8.1035331975-07-16,8.1335341975-07-17,8.1435351975-07-18,8.1535361975-07-21,8.1835371975-07-22,8.1835381975-07-23,8.1835391975-07-24,8.1835401975-07-25,8.2035411975-07-28,8.2135421975-07-29,8.2135431975-07-30,8.2335441975-07-31,8.3135451975-08-01,8.3835461975-08-04,8.4635471975-08-05,8.4735481975-08-06,8.5035491975-08-07,8.5435501975-08-08,8.4735511975-08-11,8.4535521975-08-12,8.4835531975-08-13,8.4935541975-08-14,8.5435551975-08-15,8.5635561975-08-18,8.5535571975-08-19,8.5335581975-08-20,8.5135591975-08-21,8.5335601975-08-22,8.5335611975-08-25,8.5435621975-08-26,8.5235631975-08-27,8.4835641975-08-28,8.4535651975-08-29,8.4235661975-09-01,35671975-09-02,8.4435681975-09-03,8.4635691975-09-04,8.4635701975-09-05,8.5135711975-09-08,8.5435721975-09-09,8.5735731975-09-10,8.6035741975-09-11,8.6635751975-09-12,8.6835761975-09-15,8.6835771975-09-16,8.7135781975-09-17,8.6335791975-09-18,8.6035801975-09-19,8.5435811975-09-22,8.5235821975-09-23,8.5235831975-09-24,8.4735841975-09-25,8.5335851975-09-26,8.5635861975-09-29,8.5935871975-09-30,8.6135881975-10-01,8.6135891975-10-02,8.6035901975-10-03,8.5335911975-10-06,8.4735921975-10-07,8.4835931975-10-08,8.4335941975-10-09,8.4035951975-10-10,8.3535961975-10-13,35971975-10-14,8.3635981975-10-15,8.3735991975-10-16,8.3136001975-10-17,8.3136011975-10-20,8.3336021975-10-21,8.2636031975-10-22,8.2536041975-10-23,8.2136051975-10-24,8.2536061975-10-27,8.2736071975-10-28,8.2536081975-10-29,8.2336091975-10-30,8.1936101975-10-31,8.1536111975-11-03,8.1936121975-11-04,36131975-11-05,8.1836141975-11-06,8.1936151975-11-07,8.1836161975-11-10,8.1736171975-11-11,36181975-11-12,8.2036191975-11-13,8.2236201975-11-14,8.2836211975-11-17,8.2936221975-11-18,8.3636231975-11-19,8.3636241975-11-20,8.3436251975-11-21,8.3736261975-11-24,8.3636271975-11-25,8.3436281975-11-26,8.3436291975-11-27,36301975-11-28,8.3436311975-12-01,8.3536321975-12-02,8.3436331975-12-03,8.3436341975-12-04,8.3236351975-12-05,8.3336361975-12-08,8.3636371975-12-09,8.4036381975-12-10,8.4036391975-12-11,8.3736401975-12-12,8.3336411975-12-15,8.3036421975-12-16,8.2236431975-12-17,8.2136441975-12-18,8.1736451975-12-19,8.1236461975-12-22,8.1136471975-12-23,8.1036481975-12-24,8.0836491975-12-25,36501975-12-26,8.0336511975-12-29,8.0436521975-12-30,8.0236531975-12-31,8.0436541976-01-01,36551976-01-02,8.0636561976-01-05,8.0336571976-01-06,7.9936581976-01-07,7.9836591976-01-08,8.0236601976-01-09,7.9536611976-01-12,7.9336621976-01-13,7.9236631976-01-14,7.9936641976-01-15,7.9836651976-01-16,8.0236661976-01-19,8.0036671976-01-20,8.0536681976-01-21,8.0436691976-01-22,8.0436701976-01-23,8.0236711976-01-26,8.0336721976-01-27,8.0336731976-01-28,8.0436741976-01-29,8.0236751976-01-30,8.0036761976-02-02,8.0136771976-02-03,8.0336781976-02-04,8.0536791976-02-05,8.0436801976-02-06,8.0836811976-02-09,8.1036821976-02-10,8.1236831976-02-11,8.1036841976-02-12,36851976-02-13,8.0836861976-02-16,36871976-02-17,8.0436881976-02-18,8.0636891976-02-19,8.0736901976-02-20,8.0536911976-02-23,7.9736921976-02-24,7.9336931976-02-25,7.9336941976-02-26,7.9436951976-02-27,8.0236961976-03-01,8.1136971976-03-02,8.0636981976-03-03,8.0736991976-03-04,8.0837001976-03-05,8.0237011976-03-08,7.9937021976-03-09,8.0237031976-03-10,8.0037041976-03-11,8.0137051976-03-12,7.9437061976-03-15,7.9637071976-03-16,7.9837081976-03-17,7.9937091976-03-18,7.9737101976-03-19,7.9737111976-03-22,7.9437121976-03-23,7.9137131976-03-24,7.8837141976-03-25,7.8737151976-03-26,7.8737161976-03-29,7.8837171976-03-30,7.8837181976-03-31,7.9037191976-04-01,7.9337201976-04-02,7.9137211976-04-05,7.8837221976-04-06,7.8437231976-04-07,7.8237241976-04-08,7.8237251976-04-09,7.8237261976-04-12,7.8237271976-04-13,7.8137281976-04-14,7.7737291976-04-15,7.8037301976-04-16,37311976-04-19,7.8337321976-04-20,7.8237331976-04-21,7.8137341976-04-22,7.8437351976-04-23,7.8837361976-04-26,7.9237371976-04-27,7.9337381976-04-28,7.9237391976-04-29,7.9437401976-04-30,7.9937411976-05-03,8.0237421976-05-04,7.9837431976-05-05,7.9937441976-05-06,8.0237451976-05-07,8.1237461976-05-10,8.1437471976-05-11,8.1337481976-05-12,8.1737491976-05-13,8.1637501976-05-14,8.1437511976-05-17,8.1837521976-05-18,8.1337531976-05-19,8.1437541976-05-20,8.1637551976-05-21,8.2037561976-05-24,8.1837571976-05-25,8.1437581976-05-26,8.1637591976-05-27,8.1937601976-05-28,8.1937611976-05-31,37621976-06-01,8.1037631976-06-02,8.1037641976-06-03,8.0737651976-06-04,8.0437661976-06-07,8.0537671976-06-08,8.0737681976-06-09,8.0637691976-06-10,8.0137701976-06-11,8.0137711976-06-14,8.0137721976-06-15,8.0137731976-06-16,8.0437741976-06-17,8.0237751976-06-18,8.0137761976-06-21,7.9837771976-06-22,7.9937781976-06-23,7.9937791976-06-24,7.9937801976-06-25,8.0037811976-06-28,8.0237821976-06-29,8.0637831976-06-30,8.0237841976-07-01,8.0237851976-07-02,7.9837861976-07-05,37871976-07-06,7.9837881976-07-07,7.9937891976-07-08,7.9837901976-07-09,7.9537911976-07-12,7.9437921976-07-13,7.9537931976-07-14,7.9637941976-07-15,7.9537951976-07-16,8.0037961976-07-19,8.0337971976-07-20,8.0537981976-07-21,8.0237991976-07-22,8.0238001976-07-23,8.0138011976-07-26,8.0438021976-07-27,8.0338031976-07-28,8.0138041976-07-29,8.0238051976-07-30,8.0438061976-08-02,8.0138071976-08-03,8.0038081976-08-04,8.0038091976-08-05,8.0038101976-08-06,7.9538111976-08-09,7.9438121976-08-10,7.9638131976-08-11,7.9238141976-08-12,7.9238151976-08-13,7.9038161976-08-16,7.8838171976-08-17,7.8838181976-08-18,7.8938191976-08-19,7.8938201976-08-20,7.8938211976-08-23,7.8838221976-08-24,7.8738231976-08-25,7.8638241976-08-26,7.8438251976-08-27,7.8638261976-08-30,7.8538271976-08-31,7.8138281976-09-01,7.8038291976-09-02,7.8238301976-09-03,7.8138311976-09-06,38321976-09-07,7.8138331976-09-08,7.8138341976-09-09,7.8238351976-09-10,7.8138361976-09-13,7.8338371976-09-14,7.8338381976-09-15,7.8138391976-09-16,7.7838401976-09-17,7.7138411976-09-20,7.7338421976-09-21,7.7138431976-09-22,7.7238441976-09-23,7.7438451976-09-24,7.8038461976-09-27,7.7838471976-09-28,7.7838481976-09-29,7.7738491976-09-30,7.7538501976-10-01,7.7338511976-10-04,7.7138521976-10-05,7.7238531976-10-06,7.7038541976-10-07,7.6938551976-10-08,7.6438561976-10-11,38571976-10-12,7.6338581976-10-13,7.6438591976-10-14,7.6338601976-10-15,7.6338611976-10-18,7.6638621976-10-19,7.6938631976-10-20,7.7038641976-10-21,7.7038651976-10-22,7.7638661976-10-25,7.7938671976-10-26,7.7738681976-10-27,7.7338691976-10-28,7.7138701976-10-29,7.7238711976-11-01,7.6938721976-11-02,38731976-11-03,7.7238741976-11-04,7.6838751976-11-05,7.7238761976-11-08,7.7638771976-11-09,7.7738781976-11-10,7.7638791976-11-11,38801976-11-12,7.7338811976-11-15,7.7338821976-11-16,7.6738831976-11-17,7.6638841976-11-18,7.6638851976-11-19,7.6038861976-11-22,7.5438871976-11-23,7.5438881976-11-24,7.5438891976-11-25,38901976-11-26,7.4338911976-11-29,7.4438921976-11-30,7.4438931976-12-01,7.4038941976-12-02,7.3638951976-12-03,7.3138961976-12-06,7.3238971976-12-07,7.3138981976-12-08,7.3238991976-12-09,7.3439001976-12-10,7.3039011976-12-13,7.3439021976-12-14,7.3339031976-12-15,7.3439041976-12-16,7.3539051976-12-17,7.3239061976-12-20,7.2839071976-12-21,7.2939081976-12-22,7.2939091976-12-23,7.2639101976-12-24,39111976-12-27,7.2639121976-12-28,7.2539131976-12-29,7.2739141976-12-30,7.1839151976-12-31,7.1739161977-01-03,7.2039171977-01-04,7.2239181977-01-05,7.2339191977-01-06,7.2839201977-01-07,7.3639211977-01-10,7.4939221977-01-11,7.5239231977-01-12,7.5139241977-01-13,7.4639251977-01-14,7.5139261977-01-17,7.5439271977-01-18,7.5639281977-01-19,7.5439291977-01-20,7.5439301977-01-21,7.5239311977-01-24,7.5739321977-01-25,7.5639331977-01-26,7.5739341977-01-27,7.6539351977-01-28,7.6239361977-01-31,7.6139371977-02-01,7.6439381977-02-02,7.7039391977-02-03,7.6639401977-02-04,7.5539411977-02-07,7.5839421977-02-08,7.6139431977-02-09,7.6139441977-02-10,7.6039451977-02-11,7.6239461977-02-14,7.6439471977-02-15,7.6239481977-02-16,7.5739491977-02-17,7.5739501977-02-18,7.6439511977-02-21,39521977-02-22,7.6439531977-02-23,7.7239541977-02-24,7.7539551977-02-25,7.7439561977-02-28,7.7339571977-03-01,7.7739581977-03-02,7.7539591977-03-03,7.7339601977-03-04,7.7639611977-03-07,7.7639621977-03-08,7.7839631977-03-09,7.7639641977-03-10,7.7639651977-03-11,7.7339661977-03-14,7.7439671977-03-15,7.7139681977-03-16,7.7239691977-03-17,7.7239701977-03-18,7.7039711977-03-21,7.6939721977-03-22,7.7039731977-03-23,7.7239741977-03-24,7.7339751977-03-25,7.7339761977-03-28,7.7439771977-03-29,7.7439781977-03-30,7.7339791977-03-31,7.7239801977-04-01,7.7239811977-04-04,7.7339821977-04-05,7.7239831977-04-06,7.7039841977-04-07,7.7239851977-04-08,39861977-04-11,7.7039871977-04-12,7.7039881977-04-13,7.6739891977-04-14,7.5839901977-04-15,7.5839911977-04-18,7.5839921977-04-19,7.6139931977-04-20,7.6239941977-04-21,7.6339951977-04-22,7.6639961977-04-25,7.6839971977-04-26,7.6839981977-04-27,7.6739991977-04-28,7.6840001977-04-29,7.7240011977-05-02,7.7440021977-05-03,7.7240031977-05-04,7.7240041977-05-05,7.7440051977-05-06,7.8040061977-05-09,7.7840071977-05-10,7.7940081977-05-11,7.8040091977-05-12,7.7840101977-05-13,7.7440111977-05-16,7.7340121977-05-17,7.7240131977-05-18,7.7240141977-05-19,7.7640151977-05-20,7.7540161977-05-23,7.7340171977-05-24,7.7040181977-05-25,7.6940191977-05-26,7.6840201977-05-27,7.6840211977-05-30,40221977-05-31,7.6840231977-06-01,7.6840241977-06-02,7.6840251977-06-03,7.6640261977-06-06,7.6740271977-06-07,7.6840281977-06-08,7.7040291977-06-09,7.6940301977-06-10,7.6740311977-06-13,7.6440321977-06-14,7.6040331977-06-15,7.6240341977-06-16,7.6440351977-06-17,7.6440361977-06-20,7.6540371977-06-21,7.6540381977-06-22,7.6340391977-06-23,7.6440401977-06-24,7.6040411977-06-27,7.6040421977-06-28,7.5840431977-06-29,7.5240441977-06-30,7.5740451977-07-01,7.5840461977-07-04,40471977-07-05,7.5840481977-07-06,7.5840491977-07-07,7.5740501977-07-08,7.6040511977-07-11,7.6240521977-07-12,7.6040531977-07-13,7.5840541977-07-14,40551977-07-15,7.6040561977-07-18,7.6140571977-07-19,7.6240581977-07-20,7.6240591977-07-21,7.6240601977-07-22,7.6140611977-07-25,7.5840621977-07-26,7.5640631977-07-27,7.6140641977-07-28,7.6440651977-07-29,7.6840661977-08-01,7.6640671977-08-02,7.6740681977-08-03,7.6540691977-08-04,7.6740701977-08-05,7.6640711977-08-08,7.6440721977-08-09,7.6840731977-08-10,7.7040741977-08-11,7.7140751977-08-12,7.7140761977-08-15,7.7240771977-08-16,7.7240781977-08-17,7.6840791977-08-18,7.6540801977-08-19,7.6440811977-08-22,7.6340821977-08-23,7.6140831977-08-24,7.5940841977-08-25,7.5640851977-08-26,7.5340861977-08-29,7.5140871977-08-30,7.5240881977-08-31,7.5340891977-09-01,7.5340901977-09-02,7.5140911977-09-05,40921977-09-06,7.5040931977-09-07,7.5040941977-09-08,7.5140951977-09-09,7.5840961977-09-12,7.5940971977-09-13,7.5840981977-09-14,7.5640991977-09-15,7.5641001977-09-16,7.5641011977-09-19,7.5541021977-09-20,7.5841031977-09-21,7.5841041977-09-22,7.6141051977-09-23,7.6241061977-09-26,7.6241071977-09-27,7.6041081977-09-28,7.6041091977-09-29,7.6141101977-09-30,7.6141111977-10-03,7.6241121977-10-04,7.6241131977-10-05,7.6241141977-10-06,7.6341151977-10-07,7.6641161977-10-10,41171977-10-11,7.6941181977-10-12,7.7241191977-10-13,7.7441201977-10-14,7.7041211977-10-17,7.7341221977-10-18,7.7341231977-10-19,7.7341241977-10-20,7.7141251977-10-21,7.7341261977-10-24,7.7441271977-10-25,7.7541281977-10-26,7.7441291977-10-27,7.7441301977-10-28,7.7441311977-10-31,7.7641321977-11-01,7.8041331977-11-02,7.8241341977-11-03,7.8341351977-11-04,7.8341361977-11-07,7.8241371977-11-08,41381977-11-09,7.8041391977-11-10,7.7941401977-11-11,41411977-11-14,7.7241421977-11-15,7.7441431977-11-16,7.7441441977-11-17,7.7441451977-11-18,7.7441461977-11-21,7.7441471977-11-22,7.7441481977-11-23,7.7241491977-11-24,41501977-11-25,7.7241511977-11-28,7.7241521977-11-29,7.7441531977-11-30,7.7541541977-12-01,7.7641551977-12-02,7.7741561977-12-05,7.7941571977-12-06,7.8041581977-12-07,7.8341591977-12-08,7.8241601977-12-09,7.8141611977-12-12,7.8241621977-12-13,7.8341631977-12-14,7.8441641977-12-15,7.8641651977-12-16,7.8641661977-12-19,7.8841671977-12-20,7.9241681977-12-21,7.9241691977-12-22,7.9341701977-12-23,7.9441711977-12-26,41721977-12-27,7.9741731977-12-28,7.9941741977-12-29,8.0041751977-12-30,7.9841761978-01-02,41771978-01-03,8.0041781978-01-04,8.0041791978-01-05,8.0041801978-01-06,8.0241811978-01-09,8.1741821978-01-10,8.1841831978-01-11,8.1841841978-01-12,8.2041851978-01-13,8.1641861978-01-16,8.1741871978-01-17,8.1741881978-01-18,8.1641891978-01-19,8.1641901978-01-20,8.1641911978-01-23,8.1541921978-01-24,8.1741931978-01-25,8.1941941978-01-26,8.1841951978-01-27,8.1841961978-01-30,8.1741971978-01-31,8.1641981978-02-01,8.1841991978-02-02,8.1742001978-02-03,8.1842011978-02-06,8.2042021978-02-07,8.1942031978-02-08,8.1942041978-02-09,8.2042051978-02-10,8.2142061978-02-13,42071978-02-14,8.2242081978-02-15,8.2442091978-02-16,8.2742101978-02-17,8.2542111978-02-20,42121978-02-21,8.2642131978-02-22,8.2642141978-02-23,8.2442151978-02-24,8.2242161978-02-27,8.2042171978-02-28,8.2142181978-03-01,8.2242191978-03-02,8.2242201978-03-03,8.2242211978-03-06,8.2342221978-03-07,8.2142231978-03-08,8.2142241978-03-09,8.2042251978-03-10,8.1842261978-03-13,8.1742271978-03-14,8.1742281978-03-15,8.1742291978-03-16,8.1742301978-03-17,8.1742311978-03-20,8.1542321978-03-21,8.1542331978-03-22,8.1642341978-03-23,8.2042351978-03-24,42361978-03-27,8.2642371978-03-28,8.2542381978-03-29,8.2642391978-03-30,8.2642401978-03-31,8.3142411978-04-03,8.3042421978-04-04,8.2942431978-04-05,8.3042441978-04-06,8.3242451978-04-07,8.3242461978-04-10,8.3342471978-04-11,8.3442481978-04-12,8.3442491978-04-13,8.3442501978-04-14,8.3142511978-04-17,8.2742521978-04-18,8.2742531978-04-19,8.3042541978-04-20,8.3242551978-04-21,8.3342561978-04-24,8.3542571978-04-25,8.3442581978-04-26,8.3642591978-04-27,8.3842601978-04-28,8.3742611978-05-01,8.3742621978-05-02,8.3842631978-05-03,8.4042641978-05-04,8.3942651978-05-05,8.4542661978-05-08,8.4542671978-05-09,8.4442681978-05-10,8.4342691978-05-11,8.4342701978-05-12,8.4542711978-05-15,8.4442721978-05-16,8.4342731978-05-17,8.4242741978-05-18,8.4642751978-05-19,8.4642761978-05-22,8.4642771978-05-23,8.4542781978-05-24,8.4742791978-05-25,8.4842801978-05-26,8.5142811978-05-29,42821978-05-30,42831978-05-31,8.5042841978-06-01,8.5042851978-06-02,8.4842861978-06-05,8.4742871978-06-06,8.4742881978-06-07,8.4642891978-06-08,8.4742901978-06-09,8.4842911978-06-12,8.4842921978-06-13,8.4742931978-06-14,8.4642941978-06-15,8.4742951978-06-16,8.4942961978-06-19,8.5042971978-06-20,8.5242981978-06-21,8.5642991978-06-22,8.5643001978-06-23,8.5943011978-06-26,8.6443021978-06-27,8.6243031978-06-28,8.6143041978-06-29,8.6243051978-06-30,8.6743061978-07-03,8.6543071978-07-04,43081978-07-05,8.6743091978-07-06,8.6743101978-07-07,8.7243111978-07-10,8.7243121978-07-11,8.7243131978-07-12,8.7243141978-07-13,8.7343151978-07-14,8.7143161978-07-17,8.6943171978-07-18,8.6843181978-07-19,8.6843191978-07-20,8.7143201978-07-21,8.7143211978-07-24,8.7243221978-07-25,8.7243231978-07-26,8.7043241978-07-27,8.6243251978-07-28,8.5843261978-07-31,8.5943271978-08-01,8.5743281978-08-02,8.4643291978-08-03,8.4143301978-08-04,8.4143311978-08-07,8.4043321978-08-08,8.4043331978-08-09,8.3743341978-08-10,8.4543351978-08-11,8.4443361978-08-14,8.5043371978-08-15,8.5143381978-08-16,8.5943391978-08-17,8.5043401978-08-18,8.5043411978-08-21,8.4543421978-08-22,8.4543431978-08-23,8.3843441978-08-24,8.4143451978-08-25,8.4143461978-08-28,8.4143471978-08-29,8.4243481978-08-30,8.4443491978-08-31,8.4343501978-09-01,8.4443511978-09-04,43521978-09-05,8.4043531978-09-06,8.3943541978-09-07,8.3943551978-09-08,8.3943561978-09-11,8.3743571978-09-12,8.3443581978-09-13,8.3543591978-09-14,8.3743601978-09-15,8.3843611978-09-18,8.4043621978-09-19,8.4343631978-09-20,8.5043641978-09-21,8.5343651978-09-22,8.6043661978-09-25,8.6143671978-09-26,8.6043681978-09-27,8.6143691978-09-28,8.6143701978-09-29,8.6343711978-10-02,8.6543721978-10-03,8.6443731978-10-04,8.6543741978-10-05,8.6543751978-10-06,8.6243761978-10-09,43771978-10-10,8.6243781978-10-11,8.6243791978-10-12,8.6043801978-10-13,8.6043811978-10-16,8.6543821978-10-17,8.6643831978-10-18,8.6743841978-10-19,8.6843851978-10-20,8.7043861978-10-23,8.7243871978-10-24,8.7043881978-10-25,8.7143891978-10-26,8.7443901978-10-27,8.7843911978-10-30,8.8843921978-10-31,8.9043931978-11-01,8.7243941978-11-02,8.7243951978-11-03,8.7943961978-11-06,8.8043971978-11-07,43981978-11-08,8.8043991978-11-09,8.8144001978-11-10,8.7944011978-11-13,8.7744021978-11-14,8.7544031978-11-15,8.6944041978-11-16,8.6844051978-11-17,8.6944061978-11-20,8.6944071978-11-21,8.7044081978-11-22,8.7144091978-11-23,44101978-11-24,8.7844111978-11-27,8.7744121978-11-28,8.7744131978-11-29,8.8044141978-11-30,8.8044151978-12-01,8.7744161978-12-04,8.7844171978-12-05,8.7944181978-12-06,8.7744191978-12-07,8.7944201978-12-08,8.8044211978-12-11,8.8044221978-12-12,8.8344231978-12-13,8.8844241978-12-14,8.8844251978-12-15,8.8844261978-12-18,8.9844271978-12-19,8.9944281978-12-20,9.0344291978-12-21,9.0244301978-12-22,9.0044311978-12-25,44321978-12-26,8.9844331978-12-27,8.9744341978-12-28,9.0144351978-12-29,8.9944361979-01-01,44371979-01-02,9.0044381979-01-03,9.0144391979-01-04,8.9744401979-01-05,8.9844411979-01-08,8.9844421979-01-09,9.0144431979-01-10,9.0244441979-01-11,9.0244451979-01-12,9.0144461979-01-15,9.0144471979-01-16,9.0244481979-01-17,9.0344491979-01-18,9.0444501979-01-19,9.0344511979-01-22,9.0044521979-01-23,9.0044531979-01-24,8.9844541979-01-25,8.9044551979-01-26,8.8844561979-01-29,8.9044571979-01-30,8.9044581979-01-31,8.9044591979-02-01,8.8944601979-02-02,8.8644611979-02-05,8.9144621979-02-06,8.9444631979-02-07,9.0344641979-02-08,9.0444651979-02-09,9.0644661979-02-12,44671979-02-13,9.0444681979-02-14,9.0444691979-02-15,9.0444701979-02-16,9.0444711979-02-19,44721979-02-20,9.0544731979-02-21,9.0744741979-02-22,9.1244751979-02-23,9.1344761979-02-26,9.1244771979-02-27,9.1244781979-02-28,9.1244791979-03-01,9.1444801979-03-02,9.1244811979-03-05,9.0944821979-03-06,9.0944831979-03-07,9.0644841979-03-08,9.0644851979-03-09,9.0844861979-03-12,9.0744871979-03-13,9.0644881979-03-14,9.0844891979-03-15,9.0844901979-03-16,9.0844911979-03-19,9.0744921979-03-20,9.0944931979-03-21,9.0844941979-03-22,9.0744951979-03-23,9.0844961979-03-26,9.0644971979-03-27,9.0644981979-03-28,9.0444991979-03-29,9.0345001979-03-30,9.0745011979-04-02,9.0845021979-04-03,9.0545031979-04-04,9.0445041979-04-05,9.0245051979-04-06,9.0645061979-04-09,9.0845071979-04-10,9.0945081979-04-11,9.1245091979-04-12,9.1345101979-04-13,45111979-04-16,9.1445121979-04-17,9.1245131979-04-18,9.1045141979-04-19,9.1045151979-04-20,9.1245161979-04-23,9.1745171979-04-24,9.1845181979-04-25,9.1845191979-04-26,9.2145201979-04-27,9.2445211979-04-30,9.2645221979-05-01,9.2545231979-05-02,9.2745241979-05-03,9.2945251979-05-04,9.3245261979-05-07,9.3245271979-05-08,9.3145281979-05-09,9.3045291979-05-10,9.3145301979-05-11,9.2845311979-05-14,9.2445321979-05-15,9.2545331979-05-16,9.2445341979-05-17,9.2245351979-05-18,9.1945361979-05-21,9.2045371979-05-22,9.1645381979-05-23,9.0945391979-05-24,9.0745401979-05-25,9.0445411979-05-28,45421979-05-29,9.0345431979-05-30,45441979-05-31,9.0845451979-06-01,9.0745461979-06-04,9.0745471979-06-05,9.0545481979-06-06,9.0145491979-06-07,8.8845501979-06-08,8.8945511979-06-11,8.9245521979-06-12,8.8445531979-06-13,8.8645541979-06-14,8.8845551979-06-15,8.9345561979-06-18,8.9345571979-06-19,8.9345581979-06-20,8.9345591979-06-21,8.9245601979-06-22,8.9245611979-06-25,8.8945621979-06-26,8.8145631979-06-27,8.7945641979-06-28,8.8045651979-06-29,8.8245661979-07-02,8.7745671979-07-03,8.7945681979-07-04,45691979-07-05,8.7945701979-07-06,8.8045711979-07-09,8.8245721979-07-10,8.8845731979-07-11,8.9045741979-07-12,8.9045751979-07-13,8.9145761979-07-16,8.9545771979-07-17,8.9745781979-07-18,8.9745791979-07-19,8.9845801979-07-20,8.9745811979-07-23,8.9845821979-07-24,9.0045831979-07-25,8.9745841979-07-26,8.9645851979-07-27,8.9945861979-07-30,9.0045871979-07-31,8.9845881979-08-01,8.9745891979-08-02,8.9245901979-08-03,8.9345911979-08-06,8.9145921979-08-07,8.9045931979-08-08,8.9145941979-08-09,8.9445951979-08-10,8.9645961979-08-13,8.9745971979-08-14,8.9445981979-08-15,8.9545991979-08-16,8.9446001979-08-17,8.9446011979-08-20,8.9446021979-08-21,8.9546031979-08-22,8.9746041979-08-23,8.9846051979-08-24,9.0246061979-08-27,9.0146071979-08-28,9.0246081979-08-29,9.0146091979-08-30,9.0746101979-08-31,9.1046111979-09-03,46121979-09-04,9.1646131979-09-05,9.1846141979-09-06,9.1946151979-09-07,9.2046161979-09-10,9.2346171979-09-11,9.1646181979-09-12,9.1946191979-09-13,9.2046201979-09-14,9.1846211979-09-17,9.2246221979-09-18,9.2246231979-09-19,9.2046241979-09-20,9.1846251979-09-21,9.1546261979-09-24,9.2146271979-09-25,9.2146281979-09-26,9.2346291979-09-27,9.3246301979-09-28,9.3146311979-10-01,9.3446321979-10-02,9.3546331979-10-03,9.3746341979-10-04,9.4046351979-10-05,9.4446361979-10-08,46371979-10-09,9.7346381979-10-10,9.8346391979-10-11,9.8946401979-10-12,9.9346411979-10-15,10.0046421979-10-16,9.9846431979-10-17,9.9246441979-10-18,10.0646451979-10-19,10.2346461979-10-22,10.4446471979-10-23,10.4446481979-10-24,10.3746491979-10-25,10.4946501979-10-26,10.3446511979-10-29,10.4046521979-10-30,10.3946531979-10-31,10.4046541979-11-01,10.4946551979-11-02,10.5346561979-11-05,10.5346571979-11-06,46581979-11-07,10.6746591979-11-08,10.6146601979-11-09,10.4346611979-11-12,46621979-11-13,10.3946631979-11-14,10.4646641979-11-15,10.3646651979-11-16,10.4646661979-11-19,10.4946671979-11-20,10.4746681979-11-21,10.4546691979-11-22,46701979-11-23,10.2746711979-11-26,10.1346721979-11-27,10.0246731979-11-28,10.1146741979-11-29,10.0946751979-11-30,10.1046761979-12-03,10.1746771979-12-04,10.0846781979-12-05,10.0546791979-12-06,9.9846801979-12-07,10.0846811979-12-10,10.0746821979-12-11,10.2546831979-12-12,10.3146841979-12-13,10.3146851979-12-14,10.2046861979-12-17,10.2546871979-12-18,10.2046881979-12-19,10.1746891979-12-20,10.2046901979-12-21,10.2346911979-12-24,10.2446921979-12-25,46931979-12-26,10.2546941979-12-27,10.2446951979-12-28,10.2246961979-12-31,10.1646971980-01-01,46981980-01-02,10.2346991980-01-03,10.3747001980-01-04,10.4247011980-01-07,10.4147021980-01-08,10.3347031980-01-09,10.3547041980-01-10,10.2947051980-01-11,10.3947061980-01-14,10.4447071980-01-15,10.4847081980-01-16,10.4747091980-01-17,10.5547101980-01-18,10.6647111980-01-21,10.8747121980-01-22,10.7747131980-01-23,10.7447141980-01-24,10.9347151980-01-25,11.0147161980-01-28,11.0847171980-01-29,11.2047181980-01-30,11.2247191980-01-31,11.1647201980-02-01,11.3047211980-02-04,11.4147221980-02-05,11.7547231980-02-06,11.9247241980-02-07,11.7647251980-02-08,11.7647261980-02-11,12.0047271980-02-12,47281980-02-13,11.9047291980-02-14,11.9147301980-02-15,12.1847311980-02-18,47321980-02-19,12.7447331980-02-20,12.7247341980-02-21,12.9947351980-02-22,12.7047361980-02-25,12.8547371980-02-26,12.9747381980-02-27,12.8247391980-02-28,12.1847401980-02-29,12.1247411980-03-03,12.3847421980-03-04,12.4247431980-03-05,12.6247441980-03-06,12.9047451980-03-07,12.7547461980-03-10,12.3847471980-03-11,12.2447481980-03-12,12.4647491980-03-13,12.4547501980-03-14,12.2947511980-03-17,12.4047521980-03-18,12.2447531980-03-19,12.0147541980-03-20,12.3747551980-03-21,12.4147561980-03-24,12.8647571980-03-25,12.8947581980-03-26,12.7247591980-03-27,12.6947601980-03-28,12.4047611980-03-31,12.4447621980-04-01,12.4747631980-04-02,12.4047641980-04-03,12.3947651980-04-04,47661980-04-07,11.9147671980-04-08,11.8647681980-04-09,11.8047691980-04-10,11.8047701980-04-11,11.4747711980-04-14,11.4047721980-04-15,11.4147731980-04-16,10.9047741980-04-17,10.9847751980-04-18,10.9847761980-04-21,10.9547771980-04-22,10.9347781980-04-23,11.0147791980-04-24,11.1347801980-04-25,11.1847811980-04-28,10.8847821980-04-29,10.9247831980-04-30,10.9247841980-05-01,10.7347851980-05-02,10.4447861980-05-05,10.4447871980-05-06,10.2147881980-05-07,10.1647891980-05-08,10.3447901980-05-09,10.4547911980-05-12,10.5047921980-05-13,10.4347931980-05-14,10.3747941980-05-15,10.5547951980-05-16,10.6247961980-05-19,10.7847971980-05-20,10.5747981980-05-21,10.4447991980-05-22,10.4648001980-05-23,10.2448011980-05-26,48021980-05-27,10.2448031980-05-28,10.3348041980-05-29,10.4648051980-05-30,10.4648061980-06-02,10.5548071980-06-03,10.4348081980-06-04,10.3148091980-06-05,10.1948101980-06-06,9.9848111980-06-09,9.8148121980-06-10,9.9548131980-06-11,9.8648141980-06-12,9.7048151980-06-13,9.5648161980-06-16,9.5648171980-06-17,9.5748181980-06-18,9.6548191980-06-19,9.6248201980-06-20,9.5648211980-06-23,9.7148221980-06-24,9.7548231980-06-25,9.8448241980-06-26,9.9548251980-06-27,10.0448261980-06-30,10.0848271980-07-01,10.2148281980-07-02,10.2248291980-07-03,10.0948301980-07-04,48311980-07-07,10.2848321980-07-08,10.1348331980-07-09,10.2148341980-07-10,10.2948351980-07-11,10.3848361980-07-14,10.4448371980-07-15,10.2948381980-07-16,10.1648391980-07-17,10.2848401980-07-18,10.2948411980-07-21,10.2148421980-07-22,10.2748431980-07-23,10.2548441980-07-24,10.3448451980-07-25,10.3948461980-07-28,10.5048471980-07-29,10.4948481980-07-30,10.5948491980-07-31,10.8048501980-08-01,10.8048511980-08-04,10.7148521980-08-05,10.7148531980-08-06,10.8048541980-08-07,10.7548551980-08-08,10.9248561980-08-11,11.1048571980-08-12,11.0448581980-08-13,10.9548591980-08-14,10.9148601980-08-15,10.8748611980-08-18,11.0648621980-08-19,11.2048631980-08-20,11.2148641980-08-21,11.2248651980-08-22,11.0848661980-08-25,11.2848671980-08-26,11.3048681980-08-27,11.4648691980-08-28,11.6148701980-08-29,11.4248711980-09-01,48721980-09-02,11.2348731980-09-03,11.0548741980-09-04,11.1148751980-09-05,11.1648761980-09-08,11.2748771980-09-09,11.2048781980-09-10,11.1648791980-09-11,11.2748801980-09-12,11.3048811980-09-15,11.5448821980-09-16,11.4848831980-09-17,11.5448841980-09-18,11.4948851980-09-19,11.3548861980-09-22,11.7248871980-09-23,11.6648881980-09-24,11.6548891980-09-25,11.7948901980-09-26,11.9448911980-09-29,12.0848921980-09-30,11.8448931980-10-01,11.8348941980-10-02,11.8348951980-10-03,11.4748961980-10-06,11.4248971980-10-07,11.4748981980-10-08,11.5848991980-10-09,11.4149001980-10-10,11.4149011980-10-13,49021980-10-14,11.3149031980-10-15,11.2649041980-10-16,11.4249051980-10-17,11.5949061980-10-20,11.6149071980-10-21,11.7049081980-10-22,11.9149091980-10-23,11.8749101980-10-24,11.8049111980-10-27,12.1549121980-10-28,12.3049131980-10-29,12.3849141980-10-30,12.4349151980-10-31,12.3849161980-11-03,12.3749171980-11-04,49181980-11-05,12.5149191980-11-06,12.7449201980-11-07,12.6349211980-11-10,12.7549221980-11-11,49231980-11-12,12.3049241980-11-13,12.2749251980-11-14,12.4949261980-11-17,12.6549271980-11-18,12.3249281980-11-19,12.2249291980-11-20,12.2849301980-11-21,12.4549311980-11-24,12.3949321980-11-25,12.3749331980-11-26,12.3349341980-11-27,49351980-11-28,12.3849361980-12-01,12.5549371980-12-02,12.5449381980-12-03,12.4549391980-12-04,12.4749401980-12-05,12.3949411980-12-08,12.4349421980-12-09,12.7549431980-12-10,12.8549441980-12-11,13.2649451980-12-12,12.9949461980-12-15,13.0049471980-12-16,13.1349481980-12-17,12.8749491980-12-18,12.7249501980-12-19,12.3149511980-12-22,11.8649521980-12-23,12.0449531980-12-24,12.0849541980-12-25,49551980-12-26,11.9749561980-12-29,11.9349571980-12-30,12.0749581980-12-31,12.0949591981-01-01,49601981-01-02,12.1149611981-01-05,11.7749621981-01-06,11.8249631981-01-07,12.0249641981-01-08,12.0349651981-01-09,12.2649661981-01-12,12.2349671981-01-13,12.2249681981-01-14,12.2449691981-01-15,12.4049701981-01-16,12.2849711981-01-19,12.3949721981-01-20,12.2749731981-01-21,12.5149741981-01-22,12.6549751981-01-23,12.5749761981-01-26,12.4449771981-01-27,12.4649781981-01-28,12.4749791981-01-29,12.5649801981-01-30,12.4649811981-02-02,12.5549821981-02-03,12.7649831981-02-04,12.6849841981-02-05,12.7549851981-02-06,12.8649861981-02-09,12.9549871981-02-10,13.1049881981-02-11,13.1649891981-02-12,49901981-02-13,13.4049911981-02-16,49921981-02-17,13.1449931981-02-18,13.0849941981-02-19,12.9149951981-02-20,12.7449961981-02-23,13.0149971981-02-24,13.0149981981-02-25,13.0749991981-02-26,13.2350001981-02-27,13.1850011981-03-02,13.3750021981-03-03,13.2150031981-03-04,13.2550041981-03-05,13.2250051981-03-06,12.9850061981-03-09,12.8950071981-03-10,12.9450081981-03-11,12.9550091981-03-12,12.8650101981-03-13,12.6950111981-03-16,12.6150121981-03-17,12.5550131981-03-18,12.4250141981-03-19,12.5150151981-03-20,12.6150161981-03-23,12.9650171981-03-24,13.0850181981-03-25,13.0550191981-03-26,13.2350201981-03-27,13.2150211981-03-30,13.0850221981-03-31,12.9550231981-04-01,12.9450241981-04-02,13.0650251981-04-03,13.2250261981-04-06,13.5350271981-04-07,13.2750281981-04-08,13.3850291981-04-09,13.2850301981-04-10,13.4450311981-04-13,13.5250321981-04-14,13.3950331981-04-15,13.5750341981-04-16,13.5850351981-04-17,50361981-04-20,13.4550371981-04-21,13.4450381981-04-22,13.5150391981-04-23,13.5450401981-04-24,13.6150411981-04-27,13.6450421981-04-28,13.6450431981-04-29,13.7750441981-04-30,13.8750451981-05-01,13.8450461981-05-04,14.1950471981-05-05,14.3850481981-05-06,14.2050491981-05-07,14.0350501981-05-08,13.9650511981-05-11,14.0750521981-05-12,14.1350531981-05-13,14.1750541981-05-14,13.8950551981-05-15,13.7950561981-05-18,13.5050571981-05-19,13.6650581981-05-20,13.6950591981-05-21,13.7250601981-05-22,13.6250611981-05-25,50621981-05-26,13.4150631981-05-27,13.5050641981-05-28,13.3550651981-05-29,13.3150661981-06-01,13.2250671981-06-02,13.3250681981-06-03,13.3050691981-06-04,13.2850701981-06-05,13.2750711981-06-08,13.0850721981-06-09,13.1150731981-06-10,13.0350741981-06-11,13.0550751981-06-12,13.0550761981-06-15,12.8450771981-06-16,12.8550781981-06-17,12.9650791981-06-18,13.2350801981-06-19,13.1550811981-06-22,13.1350821981-06-23,13.2250831981-06-24,13.3850841981-06-25,13.4150851981-06-26,13.4450861981-06-29,13.4150871981-06-30,13.5950881981-07-01,13.7850891981-07-02,13.6650901981-07-03,50911981-07-06,13.4850921981-07-07,13.7150931981-07-08,13.7550941981-07-09,13.7750951981-07-10,13.5750961981-07-13,13.6550971981-07-14,13.8150981981-07-15,13.6850991981-07-16,13.7751001981-07-17,13.7351011981-07-20,14.2151021981-07-21,14.2151031981-07-22,14.2451041981-07-23,14.1951051981-07-24,13.9751061981-07-27,14.0751071981-07-28,14.1751081981-07-29,14.3051091981-07-30,14.3151101981-07-31,14.3151111981-08-03,14.6251121981-08-04,14.5451131981-08-05,14.5251141981-08-06,14.4451151981-08-07,14.4351161981-08-10,14.1951171981-08-11,13.9851181981-08-12,14.1251191981-08-13,14.1451201981-08-14,14.2751211981-08-17,14.2251221981-08-18,14.3151231981-08-19,14.2751241981-08-20,14.4351251981-08-21,14.4651261981-08-24,14.9551271981-08-25,15.0651281981-08-26,15.0051291981-08-27,15.0551301981-08-28,14.8751311981-08-31,15.1551321981-09-01,15.0951331981-09-02,15.1151341981-09-03,15.2151351981-09-04,15.2451361981-09-07,51371981-09-08,15.3651381981-09-09,15.2351391981-09-10,15.0351401981-09-11,14.8651411981-09-14,14.9251421981-09-15,14.8051431981-09-16,14.8251441981-09-17,14.6851451981-09-18,14.5751461981-09-21,14.4551471981-09-22,14.6851481981-09-23,14.9351491981-09-24,15.0551501981-09-25,15.5351511981-09-28,15.4551521981-09-29,15.6351531981-09-30,15.7851541981-10-01,15.6251551981-10-02,15.2851561981-10-05,15.0951571981-10-06,15.1051581981-10-07,15.0351591981-10-08,14.9551601981-10-09,14.7251611981-10-12,51621981-10-13,14.9051631981-10-14,14.9551641981-10-15,14.8651651981-10-16,14.9851661981-10-19,14.9451671981-10-20,15.0551681981-10-21,15.3251691981-10-22,15.3351701981-10-23,15.2651711981-10-26,15.5951721981-10-27,15.4751731981-10-28,15.4251741981-10-29,15.1351751981-10-30,14.7551761981-11-02,14.7451771981-11-03,51781981-11-04,14.3451791981-11-05,14.3951801981-11-06,14.1851811981-11-09,13.7851821981-11-10,13.7251831981-11-11,51841981-11-12,13.4951851981-11-13,13.4551861981-11-16,13.3151871981-11-17,13.4551881981-11-18,13.2451891981-11-19,13.2051901981-11-20,13.2351911981-11-23,13.4451921981-11-24,13.1451931981-11-25,12.9851941981-11-26,51951981-11-27,12.9251961981-11-30,13.1351971981-12-01,13.3751981981-12-02,13.4951991981-12-03,13.4552001981-12-04,13.1552011981-12-07,13.5052021981-12-08,13.5052031981-12-09,13.6452041981-12-10,13.8052051981-12-11,13.8452061981-12-14,13.6252071981-12-15,13.5552081981-12-16,13.5352091981-12-17,13.7152101981-12-18,13.5152111981-12-21,13.8352121981-12-22,14.0252131981-12-23,14.1452141981-12-24,14.0152151981-12-25,52161981-12-28,14.0152171981-12-29,14.1252181981-12-30,14.2652191981-12-31,14.0452201982-01-01,52211982-01-04,14.2452221982-01-05,14.5252231982-01-06,14.6752241982-01-07,14.7152251982-01-08,14.5252261982-01-11,14.8052271982-01-12,14.6452281982-01-13,14.8552291982-01-14,14.6552301982-01-15,14.7652311982-01-18,14.6052321982-01-19,14.7452331982-01-20,14.6852341982-01-21,14.5452351982-01-22,14.5552361982-01-25,14.5152371982-01-26,14.4452381982-01-27,14.4552391982-01-28,14.2552401982-01-29,14.2152411982-02-01,14.6152421982-02-02,14.5352431982-02-03,14.6752441982-02-04,14.8152451982-02-05,14.7152461982-02-08,15.0052471982-02-09,15.0652481982-02-10,14.9552491982-02-11,14.8052501982-02-12,52511982-02-15,52521982-02-16,14.6052531982-02-17,14.5552541982-02-18,14.3252551982-02-19,14.2952561982-02-22,13.8952571982-02-23,13.9952581982-02-24,13.8652591982-02-25,13.9652601982-02-26,14.0952611982-03-01,13.8752621982-03-02,13.6952631982-03-03,13.6252641982-03-04,13.5552651982-03-05,13.5652661982-03-08,13.6952671982-03-09,13.6952681982-03-10,13.7152691982-03-11,13.8652701982-03-12,13.8852711982-03-15,13.7952721982-03-16,13.7752731982-03-17,13.7252741982-03-18,13.7252751982-03-19,13.7952761982-03-22,13.5952771982-03-23,13.5352781982-03-24,13.7252791982-03-25,13.7352801982-03-26,13.8852811982-03-29,14.0252821982-03-30,14.0552831982-03-31,13.8952841982-04-01,13.8252851982-04-02,13.8452861982-04-05,13.9352871982-04-06,13.9452881982-04-07,13.9352891982-04-08,13.7052901982-04-09,52911982-04-12,13.5552921982-04-13,13.5052931982-04-14,13.6252941982-04-15,13.5152951982-04-16,13.3652961982-04-19,13.3152971982-04-20,13.4152981982-04-21,13.4452991982-04-22,13.4353001982-04-23,13.3753011982-04-26,13.3453021982-04-27,13.3753031982-04-28,13.4753041982-04-29,13.5853051982-04-30,13.5753061982-05-03,13.6453071982-05-04,13.5553081982-05-05,13.5453091982-05-06,13.3353101982-05-07,13.2653111982-05-10,13.3453121982-05-11,13.3153131982-05-12,13.4353141982-05-13,13.4453151982-05-14,13.3453161982-05-17,13.5253171982-05-18,13.4953181982-05-19,13.5353191982-05-20,13.4353201982-05-21,13.4153211982-05-24,13.4453221982-05-25,13.4553231982-05-26,13.5253241982-05-27,13.6053251982-05-28,13.6353261982-05-31,53271982-06-01,13.9053281982-06-02,13.8853291982-06-03,13.8953301982-06-04,14.0153311982-06-07,13.9153321982-06-08,13.9653331982-06-09,13.9453341982-06-10,13.9753351982-06-11,13.8653361982-06-14,14.1753371982-06-15,14.1553381982-06-16,14.1853391982-06-17,14.3653401982-06-18,14.4653411982-06-21,14.4353421982-06-22,14.4753431982-06-23,14.5253441982-06-24,14.5153451982-06-25,14.4953461982-06-28,14.4553471982-06-29,14.3653481982-06-30,14.1853491982-07-01,14.1553501982-07-02,14.2653511982-07-05,53521982-07-06,14.2653531982-07-07,14.2853541982-07-08,13.9253551982-07-09,13.7853561982-07-12,13.6453571982-07-13,13.7953581982-07-14,13.9053591982-07-15,13.7653601982-07-16,13.5453611982-07-19,13.5353621982-07-20,13.4353631982-07-21,13.4653641982-07-22,13.3853651982-07-23,13.4153661982-07-26,13.6753671982-07-27,13.6453681982-07-28,13.7953691982-07-29,13.7253701982-07-30,13.6353711982-08-02,13.3753721982-08-03,13.4553731982-08-04,13.4753741982-08-05,13.5053751982-08-06,13.6253761982-08-09,13.5253771982-08-10,13.4553781982-08-11,13.4653791982-08-12,13.3553801982-08-13,13.1253811982-08-16,12.9553821982-08-17,12.5253831982-08-18,12.4053841982-08-19,12.4153851982-08-20,12.2153861982-08-23,12.3953871982-08-24,12.2753881982-08-25,12.3153891982-08-26,12.4053901982-08-27,12.6553911982-08-30,12.6553921982-08-31,12.5953931982-09-01,12.5253941982-09-02,12.4153951982-09-03,12.2353961982-09-06,53971982-09-07,12.2953981982-09-08,12.3153991982-09-09,12.3554001982-09-10,12.6054011982-09-13,12.4754021982-09-14,12.4054031982-09-15,12.4454041982-09-16,12.4454051982-09-17,12.3754061982-09-20,12.2954071982-09-21,12.0254081982-09-22,11.9254091982-09-23,11.7154101982-09-24,11.8254111982-09-27,11.7754121982-09-28,11.6754131982-09-29,11.6754141982-09-30,11.6554151982-10-01,11.4754161982-10-04,11.6754171982-10-05,11.6454181982-10-06,11.4854191982-10-07,11.0054201982-10-08,10.9654211982-10-11,54221982-10-12,10.5954231982-10-13,10.4754241982-10-14,10.6254251982-10-15,10.7954261982-10-18,10.6754271982-10-19,10.6654281982-10-20,10.8054291982-10-21,10.7954301982-10-22,10.9254311982-10-25,11.1454321982-10-26,11.0254331982-10-27,11.0154341982-10-28,10.9054351982-10-29,10.7954361982-11-01,10.6054371982-11-02,54381982-11-03,10.5354391982-11-04,10.4854401982-11-05,10.5854411982-11-08,10.6754421982-11-09,10.5054431982-11-10,10.4854441982-11-11,54451982-11-12,10.5754461982-11-15,10.6554471982-11-16,10.6754481982-11-17,10.6054491982-11-18,10.4654501982-11-19,10.4254511982-11-22,10.4354521982-11-23,10.5354531982-11-24,10.5954541982-11-25,54551982-11-26,10.5154561982-11-29,10.7754571982-11-30,10.7954581982-12-01,10.7354591982-12-02,10.6854601982-12-03,10.4654611982-12-06,10.4554621982-12-07,10.4854631982-12-08,10.6254641982-12-09,10.5954651982-12-10,10.6554661982-12-13,10.6154671982-12-14,10.4654681982-12-15,10.4954691982-12-16,10.5954701982-12-17,10.6454711982-12-20,10.7054721982-12-21,10.6954731982-12-22,10.7454741982-12-23,10.7054751982-12-24,54761982-12-27,10.6654771982-12-28,10.6654781982-12-29,10.6954791982-12-30,10.6754801982-12-31,10.6254811983-01-03,10.5554821983-01-04,10.6254831983-01-05,10.6454841983-01-06,10.6854851983-01-07,10.6754861983-01-10,10.7054871983-01-11,10.6754881983-01-12,10.6454891983-01-13,10.6254901983-01-14,10.6454911983-01-17,10.6354921983-01-18,10.6954931983-01-19,10.7954941983-01-20,10.7754951983-01-21,10.9254961983-01-24,11.0054971983-01-25,10.9554981983-01-26,11.0554991983-01-27,11.0155001983-01-28,11.0355011983-01-31,11.1455021983-02-01,11.1255031983-02-02,11.1155041983-02-03,11.1855051983-02-04,11.2755061983-02-07,11.2455071983-02-08,11.2755081983-02-09,11.3155091983-02-10,11.1355101983-02-11,11.1255111983-02-14,11.1155121983-02-15,11.1655131983-02-16,11.1055141983-02-17,11.0355151983-02-18,10.9055161983-02-21,55171983-02-22,10.7455181983-02-23,10.7555191983-02-24,10.7455201983-02-25,10.6155211983-02-28,10.6255221983-03-01,10.5755231983-03-02,10.6155241983-03-03,10.5955251983-03-04,10.6255261983-03-07,10.7555271983-03-08,10.8355281983-03-09,10.8255291983-03-10,10.8555301983-03-11,10.9355311983-03-14,10.8455321983-03-15,10.8255331983-03-16,10.8455341983-03-17,10.8755351983-03-18,10.8855361983-03-21,10.8755371983-03-22,10.8755381983-03-23,10.8255391983-03-24,10.8155401983-03-25,10.8555411983-03-28,10.8755421983-03-29,10.8255431983-03-30,10.8155441983-03-31,10.8455451983-04-01,55461983-04-04,10.8255471983-04-05,10.7455481983-04-06,10.7155491983-04-07,10.7155501983-04-08,10.7255511983-04-11,10.6255521983-04-12,10.6355531983-04-13,10.6255541983-04-14,10.5455551983-04-15,10.5555561983-04-18,10.5255571983-04-19,10.6155581983-04-20,10.6255591983-04-21,10.6855601983-04-22,10.6555611983-04-25,10.6455621983-04-26,10.6155631983-04-27,10.5655641983-04-28,10.5455651983-04-29,10.5255661983-05-02,10.5155671983-05-03,10.5055681983-05-04,10.3955691983-05-05,10.4255701983-05-06,10.4155711983-05-09,10.4955721983-05-10,10.4255731983-05-11,10.4555741983-05-12,10.5355751983-05-13,10.5055761983-05-16,10.7055771983-05-17,10.7155781983-05-18,10.7655791983-05-19,10.8355801983-05-20,10.9055811983-05-23,10.8855821983-05-24,10.8655831983-05-25,10.8855841983-05-26,10.9355851983-05-27,10.9455861983-05-30,55871983-05-31,11.1255881983-06-01,11.0655891983-06-02,11.1055901983-06-03,11.0955911983-06-06,11.0655921983-06-07,11.1455931983-06-08,11.2055941983-06-09,11.1355951983-06-10,11.1455961983-06-13,11.0155971983-06-14,11.0455981983-06-15,10.9955991983-06-16,10.9156001983-06-17,10.9456011983-06-20,11.0556021983-06-21,11.0656031983-06-22,11.0956041983-06-23,11.1456051983-06-24,11.2856061983-06-27,11.3756071983-06-28,11.3056081983-06-29,11.2556091983-06-30,11.2056101983-07-01,11.1756111983-07-04,56121983-07-05,11.4556131983-07-06,11.4356141983-07-07,11.5156151983-07-08,11.5756161983-07-11,11.4956171983-07-12,11.6356181983-07-13,11.6256191983-07-14,11.5856201983-07-15,11.6656211983-07-18,11.5656221983-07-19,11.5256231983-07-20,11.4756241983-07-21,11.5156251983-07-22,11.6756261983-07-25,11.6156271983-07-26,11.7056281983-07-27,11.7256291983-07-28,11.8756301983-07-29,12.0156311983-08-01,12.0556321983-08-02,12.0256331983-08-03,12.0256341983-08-04,12.2456351983-08-05,12.1856361983-08-08,12.2756371983-08-09,12.2156381983-08-10,12.2756391983-08-11,12.1556401983-08-12,12.0156411983-08-15,11.8356421983-08-16,11.8156431983-08-17,11.7356441983-08-18,11.8156451983-08-19,11.8656461983-08-22,11.6556471983-08-23,11.7156481983-08-24,11.6856491983-08-25,11.7356501983-08-26,11.7856511983-08-29,11.9956521983-08-30,12.0456531983-08-31,12.1556541983-09-01,12.1256551983-09-02,12.1556561983-09-05,56571983-09-06,12.0056581983-09-07,11.8756591983-09-08,11.9256601983-09-09,11.8856611983-09-12,11.7356621983-09-13,11.7956631983-09-14,11.9356641983-09-15,11.9856651983-09-16,11.8456661983-09-19,11.8356671983-09-20,11.7656681983-09-21,11.8056691983-09-22,11.8256701983-09-23,11.6856711983-09-26,11.6056721983-09-27,11.6456731983-09-28,11.6756741983-09-29,11.6756751983-09-30,11.6456761983-10-03,11.6756771983-10-04,11.6756781983-10-05,11.5656791983-10-06,11.5556801983-10-07,11.5656811983-10-10,56821983-10-11,11.8256831983-10-12,11.8456841983-10-13,11.9056851983-10-14,11.8256861983-10-17,11.7156871983-10-18,11.7556881983-10-19,11.7256891983-10-20,11.7256901983-10-21,11.6756911983-10-24,11.9056921983-10-25,11.9256931983-10-26,11.9156941983-10-27,11.9056951983-10-28,11.8956961983-10-31,11.9356971983-11-01,11.9256981983-11-02,11.9556991983-11-03,12.0157001983-11-04,12.0757011983-11-07,12.0657021983-11-08,57031983-11-09,12.0457041983-11-10,11.9357051983-11-11,57061983-11-14,11.8957071983-11-15,11.9157081983-11-16,11.9357091983-11-17,11.9657101983-11-18,11.9757111983-11-21,11.8957121983-11-22,11.8257131983-11-23,11.8157141983-11-24,57151983-11-25,11.7857161983-11-28,11.8557171983-11-29,11.8057181983-11-30,11.8357191983-12-01,11.8357201983-12-02,11.9457211983-12-05,11.9757221983-12-06,11.9857231983-12-07,11.9957241983-12-08,12.1057251983-12-09,12.1157261983-12-12,12.1057271983-12-13,12.1557281983-12-14,12.1757291983-12-15,12.0957301983-12-16,12.0357311983-12-19,12.0557321983-12-20,12.0557331983-12-21,12.0557341983-12-22,11.9857351983-12-23,12.0057361983-12-26,57371983-12-27,11.9357381983-12-28,11.9957391983-12-29,11.9657401983-12-30,11.9857411984-01-02,57421984-01-03,12.0557431984-01-04,11.9457441984-01-05,11.9557451984-01-06,11.9257461984-01-09,11.9357471984-01-10,11.8557481984-01-11,11.8957491984-01-12,11.8857501984-01-13,11.7357511984-01-16,11.7057521984-01-17,11.7257531984-01-18,11.7557541984-01-19,11.7557551984-01-20,11.7657561984-01-23,11.7557571984-01-24,11.7557581984-01-25,11.7657591984-01-26,11.7657601984-01-27,11.7757611984-01-30,11.8157621984-01-31,11.8257631984-02-01,11.8057641984-02-02,11.7557651984-02-03,11.7857661984-02-06,11.8757671984-02-07,11.8757681984-02-08,11.8857691984-02-09,11.9057701984-02-10,12.0057711984-02-13,57721984-02-14,12.0257731984-02-15,11.9957741984-02-16,11.9957751984-02-17,12.0657761984-02-20,57771984-02-21,12.0657781984-02-22,12.0957791984-02-23,12.2157801984-02-24,12.1357811984-02-27,12.2157821984-02-28,12.2557831984-02-29,12.2157841984-03-01,12.2257851984-03-02,12.1457861984-03-05,12.2357871984-03-06,12.2757881984-03-07,12.3957891984-03-08,12.4157901984-03-09,12.4357911984-03-12,12.4057921984-03-13,12.4457931984-03-14,12.4857941984-03-15,12.4757951984-03-16,12.5057961984-03-19,12.6257971984-03-20,12.6057981984-03-21,12.5957991984-03-22,12.6058001984-03-23,12.5958011984-03-26,12.5458021984-03-27,12.5658031984-03-28,12.5058041984-03-29,12.4358051984-03-30,12.5158061984-04-02,12.5058071984-04-03,12.5558081984-04-04,12.5858091984-04-05,12.5958101984-04-06,12.4758111984-04-09,12.4758121984-04-10,12.5458131984-04-11,12.5358141984-04-12,12.4558151984-04-13,12.6158161984-04-16,12.6858171984-04-17,12.6458181984-04-18,12.7658191984-04-19,12.8258201984-04-20,58211984-04-23,12.8358221984-04-24,12.7858231984-04-25,12.7458241984-04-26,12.7258251984-04-27,12.8458261984-04-30,12.8858271984-05-01,12.8858281984-05-02,12.9258291984-05-03,12.9458301984-05-04,13.1058311984-05-07,13.1958321984-05-08,13.1458331984-05-09,13.2458341984-05-10,13.3158351984-05-11,13.5158361984-05-14,13.6758371984-05-15,13.5258381984-05-16,13.4358391984-05-17,13.5458401984-05-18,13.4558411984-05-21,13.4558421984-05-22,13.5158431984-05-23,13.5458441984-05-24,13.7258451984-05-25,13.7758461984-05-28,58471984-05-29,13.8358481984-05-30,13.9258491984-05-31,13.8358501984-06-01,13.5758511984-06-04,13.3958521984-06-05,13.3858531984-06-06,13.5458541984-06-07,13.5558551984-06-08,13.5058561984-06-11,13.6058571984-06-12,13.5358581984-06-13,13.4658591984-06-14,13.4158601984-06-15,13.2358611984-06-18,13.2758621984-06-19,13.3558631984-06-20,13.6058641984-06-21,13.6558651984-06-22,13.6758661984-06-25,13.6758671984-06-26,13.7258681984-06-27,13.6958691984-06-28,13.7258701984-06-29,13.7758711984-07-02,13.8058721984-07-03,13.7058731984-07-04,58741984-07-05,13.7658751984-07-06,13.7758761984-07-09,13.4758771984-07-10,13.4758781984-07-11,13.5158791984-07-12,13.3958801984-07-13,13.3158811984-07-16,13.3058821984-07-17,13.3558831984-07-18,13.2958841984-07-19,13.2358851984-07-20,13.3658861984-07-23,13.3558871984-07-24,13.3258881984-07-25,13.0858891984-07-26,12.9958901984-07-27,12.9958911984-07-30,13.0858921984-07-31,12.9458931984-08-01,12.8558941984-08-02,12.7858951984-08-03,12.6858961984-08-06,12.7858971984-08-07,12.7558981984-08-08,12.7358991984-08-09,12.6759001984-08-10,12.6959011984-08-13,12.7859021984-08-14,12.7459031984-08-15,12.8159041984-08-16,12.7359051984-08-17,12.6859061984-08-20,12.6159071984-08-21,12.5759081984-08-22,12.6159091984-08-23,12.6359101984-08-24,12.6059111984-08-27,12.7859121984-08-28,12.7559131984-08-29,12.7759141984-08-30,12.7459151984-08-31,12.7059161984-09-03,59171984-09-04,12.7459181984-09-05,12.7759191984-09-06,12.6659201984-09-07,12.6259211984-09-10,12.5559221984-09-11,12.4759231984-09-12,12.4759241984-09-13,12.3659251984-09-14,12.3359261984-09-17,12.2859271984-09-18,12.2359281984-09-19,12.1559291984-09-20,12.1659301984-09-21,12.3459311984-09-24,12.3959321984-09-25,12.4459331984-09-26,12.3859341984-09-27,12.2359351984-09-28,12.3759361984-10-01,12.4359371984-10-02,12.4359381984-10-03,12.4359391984-10-04,12.4059401984-10-05,12.2959411984-10-08,59421984-10-09,12.2559431984-10-10,12.2159441984-10-11,12.1859451984-10-12,12.1259461984-10-15,12.1759471984-10-16,12.1859481984-10-17,12.1359491984-10-18,11.9359501984-10-19,11.7959511984-10-22,11.7159521984-10-23,11.6959531984-10-24,11.6959541984-10-25,11.7459551984-10-26,11.8759561984-10-29,11.8459571984-10-30,11.6759581984-10-31,11.7159591984-11-01,11.6059601984-11-02,11.6359611984-11-05,11.5859621984-11-06,59631984-11-07,11.7359641984-11-08,11.8659651984-11-09,11.7659661984-11-12,59671984-11-13,11.8559681984-11-14,11.8959691984-11-15,11.8259701984-11-16,11.7959711984-11-19,11.7159721984-11-20,11.6659731984-11-21,11.5459741984-11-22,59751984-11-23,11.4159761984-11-26,11.4459771984-11-27,11.4359781984-11-28,11.5459791984-11-29,11.5759801984-11-30,11.7159811984-12-03,11.6959821984-12-04,11.6559831984-12-05,11.6559841984-12-06,11.7459851984-12-07,11.8359861984-12-10,11.7959871984-12-11,11.7159881984-12-12,11.6759891984-12-13,11.7959901984-12-14,11.6759911984-12-17,11.6259921984-12-18,11.4659931984-12-19,11.4959941984-12-20,11.5259951984-12-21,11.4959961984-12-24,11.4659971984-12-25,59981984-12-26,11.5859991984-12-27,11.6060001984-12-28,11.6160011984-12-31,11.7060021985-01-01,60031985-01-02,11.8460041985-01-03,11.8060051985-01-04,11.8760061985-01-07,11.7160071985-01-08,11.6560081985-01-09,11.6660091985-01-10,11.6860101985-01-11,11.7960111985-01-14,11.8260121985-01-15,11.7360131985-01-16,11.7460141985-01-17,11.7260151985-01-18,11.6360161985-01-21,60171985-01-22,11.4860181985-01-23,11.4460191985-01-24,11.2660201985-01-25,11.2860211985-01-28,11.2860221985-01-29,11.2760231985-01-30,11.2460241985-01-31,11.3060251985-02-01,11.4460261985-02-04,11.4760271985-02-05,11.4260281985-02-06,11.5060291985-02-07,11.5760301985-02-08,11.5460311985-02-11,11.6060321985-02-12,60331985-02-13,11.5860341985-02-14,11.4960351985-02-15,11.6360361985-02-18,60371985-02-19,11.6160381985-02-20,11.7660391985-02-21,11.8660401985-02-22,11.9960411985-02-25,12.0060421985-02-26,11.9760431985-02-27,12.1160441985-02-28,12.1360451985-03-01,12.0860461985-03-04,12.1460471985-03-05,12.0560481985-03-06,12.1460491985-03-07,12.1760501985-03-08,11.9560511985-03-11,11.9860521985-03-12,12.0060531985-03-13,12.0960541985-03-14,12.1160551985-03-15,12.1360561985-03-18,12.2160571985-03-19,12.1960581985-03-20,12.0860591985-03-21,12.0260601985-03-22,12.0760611985-03-25,12.0360621985-03-26,11.9560631985-03-27,11.9860641985-03-28,12.0160651985-03-29,11.8960661985-04-01,11.8060671985-04-02,11.9260681985-04-03,11.9360691985-04-04,11.9560701985-04-05,60711985-04-08,11.9760721985-04-09,11.8960731985-04-10,11.7860741985-04-11,11.6560751985-04-12,11.6660761985-04-15,11.6160771985-04-16,11.5260781985-04-17,11.5660791985-04-18,11.4160801985-04-19,11.4660811985-04-22,11.4560821985-04-23,11.5660831985-04-24,11.5860841985-04-25,11.6760851985-04-26,11.6560861985-04-29,11.7760871985-04-30,11.7060881985-05-01,11.5660891985-05-02,11.5560901985-05-03,11.5060911985-05-06,11.4960921985-05-07,11.4960931985-05-08,11.5960941985-05-09,11.5260951985-05-10,11.3760961985-05-13,11.3660971985-05-14,11.2360981985-05-15,11.2460991985-05-16,11.1761001985-05-17,11.1861011985-05-20,10.9161021985-05-21,10.9461031985-05-22,10.9861041985-05-23,11.0161051985-05-24,10.9661061985-05-27,61071985-05-28,10.8361081985-05-29,10.8361091985-05-30,10.7861101985-05-31,10.7061111985-06-03,10.4961121985-06-04,10.4961131985-06-05,10.3561141985-06-06,10.3761151985-06-07,10.6261161985-06-10,10.5961171985-06-11,10.5061181985-06-12,10.5561191985-06-13,10.6161201985-06-14,10.4161211985-06-17,10.3861221985-06-18,10.3361231985-06-19,10.4861241985-06-20,10.5761251985-06-21,10.7361261985-06-24,10.8161271985-06-25,10.8661281985-06-26,10.8761291985-06-27,10.7061301985-06-28,10.6161311985-07-01,10.5861321985-07-02,10.5761331985-07-03,10.5961341985-07-04,61351985-07-05,10.3661361985-07-08,10.4561371985-07-09,10.4761381985-07-10,10.4761391985-07-11,10.6061401985-07-12,10.6061411985-07-15,10.6061421985-07-16,10.5561431985-07-17,10.5361441985-07-18,10.7061451985-07-19,10.7361461985-07-22,10.8261471985-07-23,10.8261481985-07-24,10.8561491985-07-25,10.8861501985-07-26,10.9761511985-07-29,11.0061521985-07-30,10.9961531985-07-31,10.8961541985-08-01,10.8161551985-08-02,10.9561561985-08-05,10.9361571985-08-06,10.9461581985-08-07,10.8861591985-08-08,10.8061601985-08-09,10.7761611985-08-12,10.7861621985-08-13,10.8761631985-08-14,10.7861641985-08-15,10.7961651985-08-16,10.7161661985-08-19,10.6761671985-08-20,10.6461681985-08-21,10.5861691985-08-22,10.5761701985-08-23,10.5961711985-08-26,10.6261721985-08-27,10.5661731985-08-28,10.5861741985-08-29,10.5461751985-08-30,10.6761761985-09-02,61771985-09-03,10.6561781985-09-04,10.5861791985-09-05,10.6861801985-09-06,10.9261811985-09-09,10.9161821985-09-10,10.9061831985-09-11,10.9261841985-09-12,10.9161851985-09-13,10.8061861985-09-16,10.7761871985-09-17,10.8361881985-09-18,10.8661891985-09-19,10.8661901985-09-20,10.7861911985-09-23,10.8361921985-09-24,10.7961931985-09-25,10.7561941985-09-26,10.6861951985-09-27,61961985-09-30,10.7561971985-10-01,10.7361981985-10-02,10.7461991985-10-03,10.7462001985-10-04,10.7762011985-10-07,10.8562021985-10-08,10.8162031985-10-09,10.8162041985-10-10,10.7862051985-10-11,10.7762061985-10-14,62071985-10-15,10.7262081985-10-16,10.6962091985-10-17,10.6462101985-10-18,10.6062111985-10-21,10.6062121985-10-22,10.5562131985-10-23,10.5562141985-10-24,10.5662151985-10-25,10.6362161985-10-28,10.7262171985-10-29,10.5662181985-10-30,10.4462191985-10-31,10.4562201985-11-01,10.4162211985-11-04,10.4062221985-11-05,10.3562231985-11-06,10.3662241985-11-07,10.3562251985-11-08,10.3062261985-11-11,62271985-11-12,10.2062281985-11-13,10.2462291985-11-14,10.3062301985-11-15,10.3562311985-11-18,10.1862321985-11-19,10.1562331985-11-20,10.1562341985-11-21,10.0862351985-11-22,10.1662361985-11-25,10.1962371985-11-26,10.1762381985-11-27,10.1262391985-11-28,62401985-11-29,10.0762411985-12-02,10.1762421985-12-03,10.1562431985-12-04,10.1062441985-12-05,10.1062451985-12-06,10.1162461985-12-09,9.9762471985-12-10,9.8462481985-12-11,9.7262491985-12-12,9.7862501985-12-13,9.7262511985-12-16,9.6462521985-12-17,9.5462531985-12-18,9.6062541985-12-19,9.5962551985-12-20,9.5462561985-12-23,9.5762571985-12-24,9.5562581985-12-25,62591985-12-26,9.5262601985-12-27,9.4962611985-12-30,9.5162621985-12-31,9.5062631986-01-01,62641986-01-02,9.5262651986-01-03,9.5462661986-01-06,9.5462671986-01-07,9.4262681986-01-08,9.5162691986-01-09,9.6262701986-01-10,9.7462711986-01-13,9.8662721986-01-14,9.7562731986-01-15,9.6462741986-01-16,9.6562751986-01-17,9.6162761986-01-20,62771986-01-21,9.6162781986-01-22,9.6762791986-01-23,9.6262801986-01-24,9.6562811986-01-27,9.5362821986-01-28,9.4362831986-01-29,9.4662841986-01-30,9.4862851986-01-31,9.4862861986-02-03,9.4262871986-02-04,9.3462881986-02-05,9.4062891986-02-06,9.4662901986-02-07,9.5462911986-02-10,9.4462921986-02-11,9.3662931986-02-12,9.3462941986-02-13,9.2862951986-02-14,9.0762961986-02-17,62971986-02-18,9.0462981986-02-19,9.0962991986-02-20,9.0563001986-02-21,8.8663011986-02-24,8.7163021986-02-25,8.7263031986-02-26,8.6363041986-02-27,8.3863051986-02-28,8.3463061986-03-03,8.2363071986-03-04,8.1763081986-03-05,8.4063091986-03-06,8.4063101986-03-07,8.3363111986-03-10,8.1363121986-03-11,8.0863131986-03-12,8.0563141986-03-13,8.1263151986-03-14,8.0963161986-03-17,8.1563171986-03-18,8.2063181986-03-19,8.1463191986-03-20,8.1063201986-03-21,8.1363211986-03-24,8.0363221986-03-25,8.0363231986-03-26,7.9463241986-03-27,7.7063251986-03-28,63261986-03-31,7.4663271986-04-01,7.5063281986-04-02,7.4963291986-04-03,7.5663301986-04-04,7.6763311986-04-07,7.7063321986-04-08,7.5063331986-04-09,7.4363341986-04-10,7.4263351986-04-11,7.4763361986-04-14,7.3963371986-04-15,7.4463381986-04-16,7.2563391986-04-17,7.2863401986-04-18,7.3163411986-04-21,7.2763421986-04-22,7.4763431986-04-23,7.6363441986-04-24,7.7263451986-04-25,7.7863461986-04-28,7.6663471986-04-29,7.5663481986-04-30,7.5563491986-05-01,7.6163501986-05-02,7.7463511986-05-05,7.6463521986-05-06,7.6463531986-05-07,7.6963541986-05-08,7.6463551986-05-09,7.7163561986-05-12,7.8563571986-05-13,7.8363581986-05-14,7.8463591986-05-15,8.0063601986-05-16,8.1063611986-05-19,8.0863621986-05-20,7.9863631986-05-21,7.9663641986-05-22,7.9163651986-05-23,7.8163661986-05-26,63671986-05-27,7.6763681986-05-28,7.6163691986-05-29,7.8163701986-05-30,7.9063711986-06-02,8.1263721986-06-03,8.0363731986-06-04,8.1763741986-06-05,8.1363751986-06-06,7.8063761986-06-09,7.9763771986-06-10,7.9263781986-06-11,7.8763791986-06-12,7.8563801986-06-13,7.6363811986-06-16,7.5363821986-06-17,7.5263831986-06-18,7.5163841986-06-19,7.6263851986-06-20,7.5463861986-06-23,7.4963871986-06-24,7.4363881986-06-25,7.3863891986-06-26,7.3963901986-06-27,7.3363911986-06-30,7.3063921986-07-01,7.3063931986-07-02,7.3063941986-07-03,7.2463951986-07-04,63961986-07-07,7.2463971986-07-08,7.3463981986-07-09,7.2363991986-07-10,7.2364001986-07-11,7.2564011986-07-14,7.1964021986-07-15,7.1464031986-07-16,7.1864041986-07-17,7.1964051986-07-18,7.1864061986-07-21,7.1664071986-07-22,7.2464081986-07-23,7.3364091986-07-24,7.3964101986-07-25,7.3864111986-07-28,7.5764121986-07-29,7.4764131986-07-30,7.4864141986-07-31,7.4264151986-08-01,7.4364161986-08-04,7.4164171986-08-05,7.4964181986-08-06,7.5464191986-08-07,7.5364201986-08-08,7.3864211986-08-11,7.3264221986-08-12,7.3164231986-08-13,7.2464241986-08-14,7.2764251986-08-15,7.2564261986-08-18,7.2464271986-08-19,7.1464281986-08-20,7.1364291986-08-21,7.1764301986-08-22,7.2264311986-08-25,7.2164321986-08-26,7.1464331986-08-27,7.2164341986-08-28,7.1964351986-08-29,7.1264361986-09-01,64371986-09-02,7.1764381986-09-03,7.3664391986-09-04,7.3264401986-09-05,7.4664411986-09-08,7.5164421986-09-09,7.4764431986-09-10,7.4764441986-09-11,7.6964451986-09-12,7.7064461986-09-15,7.6264471986-09-16,7.6364481986-09-17,7.5864491986-09-18,7.7064501986-09-19,7.7764511986-09-22,7.7364521986-09-23,7.7064531986-09-24,7.5964541986-09-25,7.5864551986-09-26,7.5864561986-09-29,7.6464571986-09-30,7.5564581986-10-01,7.5264591986-10-02,7.5664601986-10-03,7.4664611986-10-06,7.4564621986-10-07,7.4664631986-10-08,7.5064641986-10-09,7.5264651986-10-10,7.5664661986-10-13,64671986-10-14,7.6864681986-10-15,7.6964691986-10-16,7.7164701986-10-17,7.7564711986-10-20,7.8364721986-10-21,7.7564731986-10-22,7.6764741986-10-23,7.6264751986-10-24,7.6664761986-10-27,7.6164771986-10-28,7.6664781986-10-29,7.6264791986-10-30,7.5264801986-10-31,7.5464811986-11-03,7.4964821986-11-04,7.5164831986-11-05,7.4564841986-11-06,7.4664851986-11-07,7.5464861986-11-10,7.5464871986-11-11,64881986-11-12,7.5064891986-11-13,7.4964901986-11-14,7.4464911986-11-17,7.3964921986-11-18,7.4464931986-11-19,7.3664941986-11-20,7.3664951986-11-21,7.3464961986-11-24,7.3064971986-11-25,7.3364981986-11-26,7.3164991986-11-27,65001986-11-28,7.3065011986-12-01,7.3365021986-12-02,7.2565031986-12-03,7.2265041986-12-04,7.1965051986-12-05,7.2965061986-12-08,7.2665071986-12-09,7.2465081986-12-10,7.2265091986-12-11,7.2965101986-12-12,7.2965111986-12-15,7.3165121986-12-16,7.2965131986-12-17,7.2965141986-12-18,7.2865151986-12-19,7.2765161986-12-22,7.2665171986-12-23,7.2465181986-12-24,7.2465191986-12-25,65201986-12-26,7.2465211986-12-29,7.3265221986-12-30,7.3865231986-12-31,7.3965241987-01-01,65251987-01-02,65261987-01-05,65271987-01-06,65281987-01-07,65291987-01-08,65301987-01-09,65311987-01-12,65321987-01-13,65331987-01-14,65341987-01-15,65351987-01-16,65361987-01-19,65371987-01-20,65381987-01-21,65391987-01-22,65401987-01-23,65411987-01-26,65421987-01-27,65431987-01-28,65441987-01-29,65451987-01-30,65461987-02-02,65471987-02-03,65481987-02-04,65491987-02-05,65501987-02-06,65511987-02-09,65521987-02-10,65531987-02-11,65541987-02-12,65551987-02-13,65561987-02-16,65571987-02-17,65581987-02-18,65591987-02-19,65601987-02-20,65611987-02-23,65621987-02-24,65631987-02-25,65641987-02-26,65651987-02-27,65661987-03-02,65671987-03-03,65681987-03-04,65691987-03-05,65701987-03-06,65711987-03-09,65721987-03-10,65731987-03-11,65741987-03-12,65751987-03-13,65761987-03-16,65771987-03-17,65781987-03-18,65791987-03-19,65801987-03-20,65811987-03-23,65821987-03-24,65831987-03-25,65841987-03-26,65851987-03-27,65861987-03-30,65871987-03-31,65881987-04-01,65891987-04-02,65901987-04-03,65911987-04-06,65921987-04-07,65931987-04-08,65941987-04-09,65951987-04-10,65961987-04-13,65971987-04-14,65981987-04-15,65991987-04-16,66001987-04-17,66011987-04-20,66021987-04-21,66031987-04-22,66041987-04-23,66051987-04-24,66061987-04-27,66071987-04-28,66081987-04-29,66091987-04-30,66101987-05-01,66111987-05-04,66121987-05-05,66131987-05-06,66141987-05-07,66151987-05-08,66161987-05-11,66171987-05-12,66181987-05-13,66191987-05-14,66201987-05-15,66211987-05-18,66221987-05-19,66231987-05-20,66241987-05-21,66251987-05-22,66261987-05-25,66271987-05-26,66281987-05-27,66291987-05-28,66301987-05-29,66311987-06-01,66321987-06-02,66331987-06-03,66341987-06-04,66351987-06-05,66361987-06-08,66371987-06-09,66381987-06-10,66391987-06-11,66401987-06-12,66411987-06-15,66421987-06-16,66431987-06-17,66441987-06-18,66451987-06-19,66461987-06-22,66471987-06-23,66481987-06-24,66491987-06-25,66501987-06-26,66511987-06-29,66521987-06-30,66531987-07-01,66541987-07-02,66551987-07-03,66561987-07-06,66571987-07-07,66581987-07-08,66591987-07-09,66601987-07-10,66611987-07-13,66621987-07-14,66631987-07-15,66641987-07-16,66651987-07-17,66661987-07-20,66671987-07-21,66681987-07-22,66691987-07-23,66701987-07-24,66711987-07-27,66721987-07-28,66731987-07-29,66741987-07-30,66751987-07-31,66761987-08-03,66771987-08-04,66781987-08-05,66791987-08-06,66801987-08-07,66811987-08-10,66821987-08-11,66831987-08-12,66841987-08-13,66851987-08-14,66861987-08-17,66871987-08-18,66881987-08-19,66891987-08-20,66901987-08-21,66911987-08-24,66921987-08-25,66931987-08-26,66941987-08-27,66951987-08-28,66961987-08-31,66971987-09-01,66981987-09-02,66991987-09-03,67001987-09-04,67011987-09-07,67021987-09-08,67031987-09-09,67041987-09-10,67051987-09-11,67061987-09-14,67071987-09-15,67081987-09-16,67091987-09-17,67101987-09-18,67111987-09-21,67121987-09-22,67131987-09-23,67141987-09-24,67151987-09-25,67161987-09-28,67171987-09-29,67181987-09-30,67191987-10-01,67201987-10-02,67211987-10-05,67221987-10-06,67231987-10-07,67241987-10-08,67251987-10-09,67261987-10-12,67271987-10-13,67281987-10-14,67291987-10-15,67301987-10-16,67311987-10-19,67321987-10-20,67331987-10-21,67341987-10-22,67351987-10-23,67361987-10-26,67371987-10-27,67381987-10-28,67391987-10-29,67401987-10-30,67411987-11-02,67421987-11-03,67431987-11-04,67441987-11-05,67451987-11-06,67461987-11-09,67471987-11-10,67481987-11-11,67491987-11-12,67501987-11-13,67511987-11-16,67521987-11-17,67531987-11-18,67541987-11-19,67551987-11-20,67561987-11-23,67571987-11-24,67581987-11-25,67591987-11-26,67601987-11-27,67611987-11-30,67621987-12-01,67631987-12-02,67641987-12-03,67651987-12-04,67661987-12-07,67671987-12-08,67681987-12-09,67691987-12-10,67701987-12-11,67711987-12-14,67721987-12-15,67731987-12-16,67741987-12-17,67751987-12-18,67761987-12-21,67771987-12-22,67781987-12-23,67791987-12-24,67801987-12-25,67811987-12-28,67821987-12-29,67831987-12-30,67841987-12-31,67851988-01-01,67861988-01-04,67871988-01-05,67881988-01-06,67891988-01-07,67901988-01-08,67911988-01-11,67921988-01-12,67931988-01-13,67941988-01-14,67951988-01-15,67961988-01-18,67971988-01-19,67981988-01-20,67991988-01-21,68001988-01-22,68011988-01-25,68021988-01-26,68031988-01-27,68041988-01-28,68051988-01-29,68061988-02-01,68071988-02-02,68081988-02-03,68091988-02-04,68101988-02-05,68111988-02-08,68121988-02-09,68131988-02-10,68141988-02-11,68151988-02-12,68161988-02-15,68171988-02-16,68181988-02-17,68191988-02-18,68201988-02-19,68211988-02-22,68221988-02-23,68231988-02-24,68241988-02-25,68251988-02-26,68261988-02-29,68271988-03-01,68281988-03-02,68291988-03-03,68301988-03-04,68311988-03-07,68321988-03-08,68331988-03-09,68341988-03-10,68351988-03-11,68361988-03-14,68371988-03-15,68381988-03-16,68391988-03-17,68401988-03-18,68411988-03-21,68421988-03-22,68431988-03-23,68441988-03-24,68451988-03-25,68461988-03-28,68471988-03-29,68481988-03-30,68491988-03-31,68501988-04-01,68511988-04-04,68521988-04-05,68531988-04-06,68541988-04-07,68551988-04-08,68561988-04-11,68571988-04-12,68581988-04-13,68591988-04-14,68601988-04-15,68611988-04-18,68621988-04-19,68631988-04-20,68641988-04-21,68651988-04-22,68661988-04-25,68671988-04-26,68681988-04-27,68691988-04-28,68701988-04-29,68711988-05-02,68721988-05-03,68731988-05-04,68741988-05-05,68751988-05-06,68761988-05-09,68771988-05-10,68781988-05-11,68791988-05-12,68801988-05-13,68811988-05-16,68821988-05-17,68831988-05-18,68841988-05-19,68851988-05-20,68861988-05-23,68871988-05-24,68881988-05-25,68891988-05-26,68901988-05-27,68911988-05-30,68921988-05-31,68931988-06-01,68941988-06-02,68951988-06-03,68961988-06-06,68971988-06-07,68981988-06-08,68991988-06-09,69001988-06-10,69011988-06-13,69021988-06-14,69031988-06-15,69041988-06-16,69051988-06-17,69061988-06-20,69071988-06-21,69081988-06-22,69091988-06-23,69101988-06-24,69111988-06-27,69121988-06-28,69131988-06-29,69141988-06-30,69151988-07-01,69161988-07-04,69171988-07-05,69181988-07-06,69191988-07-07,69201988-07-08,69211988-07-11,69221988-07-12,69231988-07-13,69241988-07-14,69251988-07-15,69261988-07-18,69271988-07-19,69281988-07-20,69291988-07-21,69301988-07-22,69311988-07-25,69321988-07-26,69331988-07-27,69341988-07-28,69351988-07-29,69361988-08-01,69371988-08-02,69381988-08-03,69391988-08-04,69401988-08-05,69411988-08-08,69421988-08-09,69431988-08-10,69441988-08-11,69451988-08-12,69461988-08-15,69471988-08-16,69481988-08-17,69491988-08-18,69501988-08-19,69511988-08-22,69521988-08-23,69531988-08-24,69541988-08-25,69551988-08-26,69561988-08-29,69571988-08-30,69581988-08-31,69591988-09-01,69601988-09-02,69611988-09-05,69621988-09-06,69631988-09-07,69641988-09-08,69651988-09-09,69661988-09-12,69671988-09-13,69681988-09-14,69691988-09-15,69701988-09-16,69711988-09-19,69721988-09-20,69731988-09-21,69741988-09-22,69751988-09-23,69761988-09-26,69771988-09-27,69781988-09-28,69791988-09-29,69801988-09-30,69811988-10-03,69821988-10-04,69831988-10-05,69841988-10-06,69851988-10-07,69861988-10-10,69871988-10-11,69881988-10-12,69891988-10-13,69901988-10-14,69911988-10-17,69921988-10-18,69931988-10-19,69941988-10-20,69951988-10-21,69961988-10-24,69971988-10-25,69981988-10-26,69991988-10-27,70001988-10-28,70011988-10-31,70021988-11-01,70031988-11-02,70041988-11-03,70051988-11-04,70061988-11-07,70071988-11-08,70081988-11-09,70091988-11-10,70101988-11-11,70111988-11-14,70121988-11-15,70131988-11-16,70141988-11-17,70151988-11-18,70161988-11-21,70171988-11-22,70181988-11-23,70191988-11-24,70201988-11-25,70211988-11-28,70221988-11-29,70231988-11-30,70241988-12-01,70251988-12-02,70261988-12-05,70271988-12-06,70281988-12-07,70291988-12-08,70301988-12-09,70311988-12-12,70321988-12-13,70331988-12-14,70341988-12-15,70351988-12-16,70361988-12-19,70371988-12-20,70381988-12-21,70391988-12-22,70401988-12-23,70411988-12-26,70421988-12-27,70431988-12-28,70441988-12-29,70451988-12-30,70461989-01-02,70471989-01-03,70481989-01-04,70491989-01-05,70501989-01-06,70511989-01-09,70521989-01-10,70531989-01-11,70541989-01-12,70551989-01-13,70561989-01-16,70571989-01-17,70581989-01-18,70591989-01-19,70601989-01-20,70611989-01-23,70621989-01-24,70631989-01-25,70641989-01-26,70651989-01-27,70661989-01-30,70671989-01-31,70681989-02-01,70691989-02-02,70701989-02-03,70711989-02-06,70721989-02-07,70731989-02-08,70741989-02-09,70751989-02-10,70761989-02-13,70771989-02-14,70781989-02-15,70791989-02-16,70801989-02-17,70811989-02-20,70821989-02-21,70831989-02-22,70841989-02-23,70851989-02-24,70861989-02-27,70871989-02-28,70881989-03-01,70891989-03-02,70901989-03-03,70911989-03-06,70921989-03-07,70931989-03-08,70941989-03-09,70951989-03-10,70961989-03-13,70971989-03-14,70981989-03-15,70991989-03-16,71001989-03-17,71011989-03-20,71021989-03-21,71031989-03-22,71041989-03-23,71051989-03-24,71061989-03-27,71071989-03-28,71081989-03-29,71091989-03-30,71101989-03-31,71111989-04-03,71121989-04-04,71131989-04-05,71141989-04-06,71151989-04-07,71161989-04-10,71171989-04-11,71181989-04-12,71191989-04-13,71201989-04-14,71211989-04-17,71221989-04-18,71231989-04-19,71241989-04-20,71251989-04-21,71261989-04-24,71271989-04-25,71281989-04-26,71291989-04-27,71301989-04-28,71311989-05-01,71321989-05-02,71331989-05-03,71341989-05-04,71351989-05-05,71361989-05-08,71371989-05-09,71381989-05-10,71391989-05-11,71401989-05-12,71411989-05-15,71421989-05-16,71431989-05-17,71441989-05-18,71451989-05-19,71461989-05-22,71471989-05-23,71481989-05-24,71491989-05-25,71501989-05-26,71511989-05-29,71521989-05-30,71531989-05-31,71541989-06-01,71551989-06-02,71561989-06-05,71571989-06-06,71581989-06-07,71591989-06-08,71601989-06-09,71611989-06-12,71621989-06-13,71631989-06-14,71641989-06-15,71651989-06-16,71661989-06-19,71671989-06-20,71681989-06-21,71691989-06-22,71701989-06-23,71711989-06-26,71721989-06-27,71731989-06-28,71741989-06-29,71751989-06-30,71761989-07-03,71771989-07-04,71781989-07-05,71791989-07-06,71801989-07-07,71811989-07-10,71821989-07-11,71831989-07-12,71841989-07-13,71851989-07-14,71861989-07-17,71871989-07-18,71881989-07-19,71891989-07-20,71901989-07-21,71911989-07-24,71921989-07-25,71931989-07-26,71941989-07-27,71951989-07-28,71961989-07-31,71971989-08-01,71981989-08-02,71991989-08-03,72001989-08-04,72011989-08-07,72021989-08-08,72031989-08-09,72041989-08-10,72051989-08-11,72061989-08-14,72071989-08-15,72081989-08-16,72091989-08-17,72101989-08-18,72111989-08-21,72121989-08-22,72131989-08-23,72141989-08-24,72151989-08-25,72161989-08-28,72171989-08-29,72181989-08-30,72191989-08-31,72201989-09-01,72211989-09-04,72221989-09-05,72231989-09-06,72241989-09-07,72251989-09-08,72261989-09-11,72271989-09-12,72281989-09-13,72291989-09-14,72301989-09-15,72311989-09-18,72321989-09-19,72331989-09-20,72341989-09-21,72351989-09-22,72361989-09-25,72371989-09-26,72381989-09-27,72391989-09-28,72401989-09-29,72411989-10-02,72421989-10-03,72431989-10-04,72441989-10-05,72451989-10-06,72461989-10-09,72471989-10-10,72481989-10-11,72491989-10-12,72501989-10-13,72511989-10-16,72521989-10-17,72531989-10-18,72541989-10-19,72551989-10-20,72561989-10-23,72571989-10-24,72581989-10-25,72591989-10-26,72601989-10-27,72611989-10-30,72621989-10-31,72631989-11-01,72641989-11-02,72651989-11-03,72661989-11-06,72671989-11-07,72681989-11-08,72691989-11-09,72701989-11-10,72711989-11-13,72721989-11-14,72731989-11-15,72741989-11-16,72751989-11-17,72761989-11-20,72771989-11-21,72781989-11-22,72791989-11-23,72801989-11-24,72811989-11-27,72821989-11-28,72831989-11-29,72841989-11-30,72851989-12-01,72861989-12-04,72871989-12-05,72881989-12-06,72891989-12-07,72901989-12-08,72911989-12-11,72921989-12-12,72931989-12-13,72941989-12-14,72951989-12-15,72961989-12-18,72971989-12-19,72981989-12-20,72991989-12-21,73001989-12-22,73011989-12-25,73021989-12-26,73031989-12-27,73041989-12-28,73051989-12-29,73061990-01-01,73071990-01-02,73081990-01-03,73091990-01-04,73101990-01-05,73111990-01-08,73121990-01-09,73131990-01-10,73141990-01-11,73151990-01-12,73161990-01-15,73171990-01-16,73181990-01-17,73191990-01-18,73201990-01-19,73211990-01-22,73221990-01-23,73231990-01-24,73241990-01-25,73251990-01-26,73261990-01-29,73271990-01-30,73281990-01-31,73291990-02-01,73301990-02-02,73311990-02-05,73321990-02-06,73331990-02-07,73341990-02-08,73351990-02-09,73361990-02-12,73371990-02-13,73381990-02-14,73391990-02-15,73401990-02-16,73411990-02-19,73421990-02-20,73431990-02-21,73441990-02-22,73451990-02-23,73461990-02-26,73471990-02-27,73481990-02-28,73491990-03-01,73501990-03-02,73511990-03-05,73521990-03-06,73531990-03-07,73541990-03-08,73551990-03-09,73561990-03-12,73571990-03-13,73581990-03-14,73591990-03-15,73601990-03-16,73611990-03-19,73621990-03-20,73631990-03-21,73641990-03-22,73651990-03-23,73661990-03-26,73671990-03-27,73681990-03-28,73691990-03-29,73701990-03-30,73711990-04-02,73721990-04-03,73731990-04-04,73741990-04-05,73751990-04-06,73761990-04-09,73771990-04-10,73781990-04-11,73791990-04-12,73801990-04-13,73811990-04-16,73821990-04-17,73831990-04-18,73841990-04-19,73851990-04-20,73861990-04-23,73871990-04-24,73881990-04-25,73891990-04-26,73901990-04-27,73911990-04-30,73921990-05-01,73931990-05-02,73941990-05-03,73951990-05-04,73961990-05-07,73971990-05-08,73981990-05-09,73991990-05-10,74001990-05-11,74011990-05-14,74021990-05-15,74031990-05-16,74041990-05-17,74051990-05-18,74061990-05-21,74071990-05-22,74081990-05-23,74091990-05-24,74101990-05-25,74111990-05-28,74121990-05-29,74131990-05-30,74141990-05-31,74151990-06-01,74161990-06-04,74171990-06-05,74181990-06-06,74191990-06-07,74201990-06-08,74211990-06-11,74221990-06-12,74231990-06-13,74241990-06-14,74251990-06-15,74261990-06-18,74271990-06-19,74281990-06-20,74291990-06-21,74301990-06-22,74311990-06-25,74321990-06-26,74331990-06-27,74341990-06-28,74351990-06-29,74361990-07-02,74371990-07-03,74381990-07-04,74391990-07-05,74401990-07-06,74411990-07-09,74421990-07-10,74431990-07-11,74441990-07-12,74451990-07-13,74461990-07-16,74471990-07-17,74481990-07-18,74491990-07-19,74501990-07-20,74511990-07-23,74521990-07-24,74531990-07-25,74541990-07-26,74551990-07-27,74561990-07-30,74571990-07-31,74581990-08-01,74591990-08-02,74601990-08-03,74611990-08-06,74621990-08-07,74631990-08-08,74641990-08-09,74651990-08-10,74661990-08-13,74671990-08-14,74681990-08-15,74691990-08-16,74701990-08-17,74711990-08-20,74721990-08-21,74731990-08-22,74741990-08-23,74751990-08-24,74761990-08-27,74771990-08-28,74781990-08-29,74791990-08-30,74801990-08-31,74811990-09-03,74821990-09-04,74831990-09-05,74841990-09-06,74851990-09-07,74861990-09-10,74871990-09-11,74881990-09-12,74891990-09-13,74901990-09-14,74911990-09-17,74921990-09-18,74931990-09-19,74941990-09-20,74951990-09-21,74961990-09-24,74971990-09-25,74981990-09-26,74991990-09-27,75001990-09-28,75011990-10-01,75021990-10-02,75031990-10-03,75041990-10-04,75051990-10-05,75061990-10-08,75071990-10-09,75081990-10-10,75091990-10-11,75101990-10-12,75111990-10-15,75121990-10-16,75131990-10-17,75141990-10-18,75151990-10-19,75161990-10-22,75171990-10-23,75181990-10-24,75191990-10-25,75201990-10-26,75211990-10-29,75221990-10-30,75231990-10-31,75241990-11-01,75251990-11-02,75261990-11-05,75271990-11-06,75281990-11-07,75291990-11-08,75301990-11-09,75311990-11-12,75321990-11-13,75331990-11-14,75341990-11-15,75351990-11-16,75361990-11-19,75371990-11-20,75381990-11-21,75391990-11-22,75401990-11-23,75411990-11-26,75421990-11-27,75431990-11-28,75441990-11-29,75451990-11-30,75461990-12-03,75471990-12-04,75481990-12-05,75491990-12-06,75501990-12-07,75511990-12-10,75521990-12-11,75531990-12-12,75541990-12-13,75551990-12-14,75561990-12-17,75571990-12-18,75581990-12-19,75591990-12-20,75601990-12-21,75611990-12-24,75621990-12-25,75631990-12-26,75641990-12-27,75651990-12-28,75661990-12-31,75671991-01-01,75681991-01-02,75691991-01-03,75701991-01-04,75711991-01-07,75721991-01-08,75731991-01-09,75741991-01-10,75751991-01-11,75761991-01-14,75771991-01-15,75781991-01-16,75791991-01-17,75801991-01-18,75811991-01-21,75821991-01-22,75831991-01-23,75841991-01-24,75851991-01-25,75861991-01-28,75871991-01-29,75881991-01-30,75891991-01-31,75901991-02-01,75911991-02-04,75921991-02-05,75931991-02-06,75941991-02-07,75951991-02-08,75961991-02-11,75971991-02-12,75981991-02-13,75991991-02-14,76001991-02-15,76011991-02-18,76021991-02-19,76031991-02-20,76041991-02-21,76051991-02-22,76061991-02-25,76071991-02-26,76081991-02-27,76091991-02-28,76101991-03-01,76111991-03-04,76121991-03-05,76131991-03-06,76141991-03-07,76151991-03-08,76161991-03-11,76171991-03-12,76181991-03-13,76191991-03-14,76201991-03-15,76211991-03-18,76221991-03-19,76231991-03-20,76241991-03-21,76251991-03-22,76261991-03-25,76271991-03-26,76281991-03-27,76291991-03-28,76301991-03-29,76311991-04-01,76321991-04-02,76331991-04-03,76341991-04-04,76351991-04-05,76361991-04-08,76371991-04-09,76381991-04-10,76391991-04-11,76401991-04-12,76411991-04-15,76421991-04-16,76431991-04-17,76441991-04-18,76451991-04-19,76461991-04-22,76471991-04-23,76481991-04-24,76491991-04-25,76501991-04-26,76511991-04-29,76521991-04-30,76531991-05-01,76541991-05-02,76551991-05-03,76561991-05-06,76571991-05-07,76581991-05-08,76591991-05-09,76601991-05-10,76611991-05-13,76621991-05-14,76631991-05-15,76641991-05-16,76651991-05-17,76661991-05-20,76671991-05-21,76681991-05-22,76691991-05-23,76701991-05-24,76711991-05-27,76721991-05-28,76731991-05-29,76741991-05-30,76751991-05-31,76761991-06-03,76771991-06-04,76781991-06-05,76791991-06-06,76801991-06-07,76811991-06-10,76821991-06-11,76831991-06-12,76841991-06-13,76851991-06-14,76861991-06-17,76871991-06-18,76881991-06-19,76891991-06-20,76901991-06-21,76911991-06-24,76921991-06-25,76931991-06-26,76941991-06-27,76951991-06-28,76961991-07-01,76971991-07-02,76981991-07-03,76991991-07-04,77001991-07-05,77011991-07-08,77021991-07-09,77031991-07-10,77041991-07-11,77051991-07-12,77061991-07-15,77071991-07-16,77081991-07-17,77091991-07-18,77101991-07-19,77111991-07-22,77121991-07-23,77131991-07-24,77141991-07-25,77151991-07-26,77161991-07-29,77171991-07-30,77181991-07-31,77191991-08-01,77201991-08-02,77211991-08-05,77221991-08-06,77231991-08-07,77241991-08-08,77251991-08-09,77261991-08-12,77271991-08-13,77281991-08-14,77291991-08-15,77301991-08-16,77311991-08-19,77321991-08-20,77331991-08-21,77341991-08-22,77351991-08-23,77361991-08-26,77371991-08-27,77381991-08-28,77391991-08-29,77401991-08-30,77411991-09-02,77421991-09-03,77431991-09-04,77441991-09-05,77451991-09-06,77461991-09-09,77471991-09-10,77481991-09-11,77491991-09-12,77501991-09-13,77511991-09-16,77521991-09-17,77531991-09-18,77541991-09-19,77551991-09-20,77561991-09-23,77571991-09-24,77581991-09-25,77591991-09-26,77601991-09-27,77611991-09-30,77621991-10-01,77631991-10-02,77641991-10-03,77651991-10-04,77661991-10-07,77671991-10-08,77681991-10-09,77691991-10-10,77701991-10-11,77711991-10-14,77721991-10-15,77731991-10-16,77741991-10-17,77751991-10-18,77761991-10-21,77771991-10-22,77781991-10-23,77791991-10-24,77801991-10-25,77811991-10-28,77821991-10-29,77831991-10-30,77841991-10-31,77851991-11-01,77861991-11-04,77871991-11-05,77881991-11-06,77891991-11-07,77901991-11-08,77911991-11-11,77921991-11-12,77931991-11-13,77941991-11-14,77951991-11-15,77961991-11-18,77971991-11-19,77981991-11-20,77991991-11-21,78001991-11-22,78011991-11-25,78021991-11-26,78031991-11-27,78041991-11-28,78051991-11-29,78061991-12-02,78071991-12-03,78081991-12-04,78091991-12-05,78101991-12-06,78111991-12-09,78121991-12-10,78131991-12-11,78141991-12-12,78151991-12-13,78161991-12-16,78171991-12-17,78181991-12-18,78191991-12-19,78201991-12-20,78211991-12-23,78221991-12-24,78231991-12-25,78241991-12-26,78251991-12-27,78261991-12-30,78271991-12-31,78281992-01-01,78291992-01-02,78301992-01-03,78311992-01-06,78321992-01-07,78331992-01-08,78341992-01-09,78351992-01-10,78361992-01-13,78371992-01-14,78381992-01-15,78391992-01-16,78401992-01-17,78411992-01-20,78421992-01-21,78431992-01-22,78441992-01-23,78451992-01-24,78461992-01-27,78471992-01-28,78481992-01-29,78491992-01-30,78501992-01-31,78511992-02-03,78521992-02-04,78531992-02-05,78541992-02-06,78551992-02-07,78561992-02-10,78571992-02-11,78581992-02-12,78591992-02-13,78601992-02-14,78611992-02-17,78621992-02-18,78631992-02-19,78641992-02-20,78651992-02-21,78661992-02-24,78671992-02-25,78681992-02-26,78691992-02-27,78701992-02-28,78711992-03-02,78721992-03-03,78731992-03-04,78741992-03-05,78751992-03-06,78761992-03-09,78771992-03-10,78781992-03-11,78791992-03-12,78801992-03-13,78811992-03-16,78821992-03-17,78831992-03-18,78841992-03-19,78851992-03-20,78861992-03-23,78871992-03-24,78881992-03-25,78891992-03-26,78901992-03-27,78911992-03-30,78921992-03-31,78931992-04-01,78941992-04-02,78951992-04-03,78961992-04-06,78971992-04-07,78981992-04-08,78991992-04-09,79001992-04-10,79011992-04-13,79021992-04-14,79031992-04-15,79041992-04-16,79051992-04-17,79061992-04-20,79071992-04-21,79081992-04-22,79091992-04-23,79101992-04-24,79111992-04-27,79121992-04-28,79131992-04-29,79141992-04-30,79151992-05-01,79161992-05-04,79171992-05-05,79181992-05-06,79191992-05-07,79201992-05-08,79211992-05-11,79221992-05-12,79231992-05-13,79241992-05-14,79251992-05-15,79261992-05-18,79271992-05-19,79281992-05-20,79291992-05-21,79301992-05-22,79311992-05-25,79321992-05-26,79331992-05-27,79341992-05-28,79351992-05-29,79361992-06-01,79371992-06-02,79381992-06-03,79391992-06-04,79401992-06-05,79411992-06-08,79421992-06-09,79431992-06-10,79441992-06-11,79451992-06-12,79461992-06-15,79471992-06-16,79481992-06-17,79491992-06-18,79501992-06-19,79511992-06-22,79521992-06-23,79531992-06-24,79541992-06-25,79551992-06-26,79561992-06-29,79571992-06-30,79581992-07-01,79591992-07-02,79601992-07-03,79611992-07-06,79621992-07-07,79631992-07-08,79641992-07-09,79651992-07-10,79661992-07-13,79671992-07-14,79681992-07-15,79691992-07-16,79701992-07-17,79711992-07-20,79721992-07-21,79731992-07-22,79741992-07-23,79751992-07-24,79761992-07-27,79771992-07-28,79781992-07-29,79791992-07-30,79801992-07-31,79811992-08-03,79821992-08-04,79831992-08-05,79841992-08-06,79851992-08-07,79861992-08-10,79871992-08-11,79881992-08-12,79891992-08-13,79901992-08-14,79911992-08-17,79921992-08-18,79931992-08-19,79941992-08-20,79951992-08-21,79961992-08-24,79971992-08-25,79981992-08-26,79991992-08-27,80001992-08-28,80011992-08-31,80021992-09-01,80031992-09-02,80041992-09-03,80051992-09-04,80061992-09-07,80071992-09-08,80081992-09-09,80091992-09-10,80101992-09-11,80111992-09-14,80121992-09-15,80131992-09-16,80141992-09-17,80151992-09-18,80161992-09-21,80171992-09-22,80181992-09-23,80191992-09-24,80201992-09-25,80211992-09-28,80221992-09-29,80231992-09-30,80241992-10-01,80251992-10-02,80261992-10-05,80271992-10-06,80281992-10-07,80291992-10-08,80301992-10-09,80311992-10-12,80321992-10-13,80331992-10-14,80341992-10-15,80351992-10-16,80361992-10-19,80371992-10-20,80381992-10-21,80391992-10-22,80401992-10-23,80411992-10-26,80421992-10-27,80431992-10-28,80441992-10-29,80451992-10-30,80461992-11-02,80471992-11-03,80481992-11-04,80491992-11-05,80501992-11-06,80511992-11-09,80521992-11-10,80531992-11-11,80541992-11-12,80551992-11-13,80561992-11-16,80571992-11-17,80581992-11-18,80591992-11-19,80601992-11-20,80611992-11-23,80621992-11-24,80631992-11-25,80641992-11-26,80651992-11-27,80661992-11-30,80671992-12-01,80681992-12-02,80691992-12-03,80701992-12-04,80711992-12-07,80721992-12-08,80731992-12-09,80741992-12-10,80751992-12-11,80761992-12-14,80771992-12-15,80781992-12-16,80791992-12-17,80801992-12-18,80811992-12-21,80821992-12-22,80831992-12-23,80841992-12-24,80851992-12-25,80861992-12-28,80871992-12-29,80881992-12-30,80891992-12-31,80901993-01-01,80911993-01-04,80921993-01-05,80931993-01-06,80941993-01-07,80951993-01-08,80961993-01-11,80971993-01-12,80981993-01-13,80991993-01-14,81001993-01-15,81011993-01-18,81021993-01-19,81031993-01-20,81041993-01-21,81051993-01-22,81061993-01-25,81071993-01-26,81081993-01-27,81091993-01-28,81101993-01-29,81111993-02-01,81121993-02-02,81131993-02-03,81141993-02-04,81151993-02-05,81161993-02-08,81171993-02-09,81181993-02-10,81191993-02-11,81201993-02-12,81211993-02-15,81221993-02-16,81231993-02-17,81241993-02-18,81251993-02-19,81261993-02-22,81271993-02-23,81281993-02-24,81291993-02-25,81301993-02-26,81311993-03-01,81321993-03-02,81331993-03-03,81341993-03-04,81351993-03-05,81361993-03-08,81371993-03-09,81381993-03-10,81391993-03-11,81401993-03-12,81411993-03-15,81421993-03-16,81431993-03-17,81441993-03-18,81451993-03-19,81461993-03-22,81471993-03-23,81481993-03-24,81491993-03-25,81501993-03-26,81511993-03-29,81521993-03-30,81531993-03-31,81541993-04-01,81551993-04-02,81561993-04-05,81571993-04-06,81581993-04-07,81591993-04-08,81601993-04-09,81611993-04-12,81621993-04-13,81631993-04-14,81641993-04-15,81651993-04-16,81661993-04-19,81671993-04-20,81681993-04-21,81691993-04-22,81701993-04-23,81711993-04-26,81721993-04-27,81731993-04-28,81741993-04-29,81751993-04-30,81761993-05-03,81771993-05-04,81781993-05-05,81791993-05-06,81801993-05-07,81811993-05-10,81821993-05-11,81831993-05-12,81841993-05-13,81851993-05-14,81861993-05-17,81871993-05-18,81881993-05-19,81891993-05-20,81901993-05-21,81911993-05-24,81921993-05-25,81931993-05-26,81941993-05-27,81951993-05-28,81961993-05-31,81971993-06-01,81981993-06-02,81991993-06-03,82001993-06-04,82011993-06-07,82021993-06-08,82031993-06-09,82041993-06-10,82051993-06-11,82061993-06-14,82071993-06-15,82081993-06-16,82091993-06-17,82101993-06-18,82111993-06-21,82121993-06-22,82131993-06-23,82141993-06-24,82151993-06-25,82161993-06-28,82171993-06-29,82181993-06-30,82191993-07-01,82201993-07-02,82211993-07-05,82221993-07-06,82231993-07-07,82241993-07-08,82251993-07-09,82261993-07-12,82271993-07-13,82281993-07-14,82291993-07-15,82301993-07-16,82311993-07-19,82321993-07-20,82331993-07-21,82341993-07-22,82351993-07-23,82361993-07-26,82371993-07-27,82381993-07-28,82391993-07-29,82401993-07-30,82411993-08-02,82421993-08-03,82431993-08-04,82441993-08-05,82451993-08-06,82461993-08-09,82471993-08-10,82481993-08-11,82491993-08-12,82501993-08-13,82511993-08-16,82521993-08-17,82531993-08-18,82541993-08-19,82551993-08-20,82561993-08-23,82571993-08-24,82581993-08-25,82591993-08-26,82601993-08-27,82611993-08-30,82621993-08-31,82631993-09-01,82641993-09-02,82651993-09-03,82661993-09-06,82671993-09-07,82681993-09-08,82691993-09-09,82701993-09-10,82711993-09-13,82721993-09-14,82731993-09-15,82741993-09-16,82751993-09-17,82761993-09-20,82771993-09-21,82781993-09-22,82791993-09-23,82801993-09-24,82811993-09-27,82821993-09-28,82831993-09-29,82841993-09-30,82851993-10-01,6.1282861993-10-04,6.1082871993-10-05,6.1282881993-10-06,6.1282891993-10-07,6.1182901993-10-08,6.0282911993-10-11,82921993-10-12,6.0282931993-10-13,6.0382941993-10-14,5.9882951993-10-15,5.9182961993-10-18,5.9982971993-10-19,5.9882981993-10-20,5.9782991993-10-21,6.0683001993-10-22,6.1383011993-10-25,6.1783021993-10-26,6.1483031993-10-27,6.1583041993-10-28,6.1183051993-10-29,6.1283061993-11-01,6.1983071993-11-02,6.2883081993-11-03,6.3283091993-11-04,6.3483101993-11-05,6.4083111993-11-08,6.3883121993-11-09,6.3183131993-11-10,6.3883141993-11-11,83151993-11-12,6.3383161993-11-15,6.3683171993-11-16,6.3583181993-11-17,6.3583191993-11-18,6.4083201993-11-19,6.5083211993-11-22,6.5383221993-11-23,6.4683231993-11-24,6.4783241993-11-25,83251993-11-26,6.4383261993-11-29,6.4083271993-11-30,6.4683281993-12-01,6.4483291993-12-02,6.4283301993-12-03,6.3983311993-12-06,6.3183321993-12-07,6.3183331993-12-08,6.3183341993-12-09,6.2983351993-12-10,6.3483361993-12-13,6.4083371993-12-14,6.4683381993-12-15,6.4683391993-12-16,6.4783401993-12-17,6.4483411993-12-20,6.4583421993-12-21,6.4783431993-12-22,6.3783441993-12-23,6.3683451993-12-24,83461993-12-27,6.3683471993-12-28,6.3683481993-12-29,6.3883491993-12-30,6.4783501993-12-31,6.4883511994-01-03,6.5483521994-01-04,6.5183531994-01-05,6.5483541994-01-06,6.4883551994-01-07,6.3583561994-01-10,6.3583571994-01-11,6.3483581994-01-12,6.2683591994-01-13,6.3683601994-01-14,6.4183611994-01-17,83621994-01-18,6.3883631994-01-19,6.4083641994-01-20,6.3683651994-01-21,6.3683661994-01-24,6.3883671994-01-25,6.4083681994-01-26,6.3983691994-01-27,6.3383701994-01-28,6.2783711994-01-31,6.2983721994-02-01,6.3783731994-02-02,6.3683741994-02-03,6.3883751994-02-04,6.4983761994-02-07,6.5083771994-02-08,6.5583781994-02-09,6.5283791994-02-10,6.5383801994-02-11,6.5083811994-02-14,6.5383821994-02-15,6.5383831994-02-16,6.5383841994-02-17,6.6283851994-02-18,6.7083861994-02-21,83871994-02-22,6.6783881994-02-23,6.7383891994-02-24,6.8283901994-02-25,6.8083911994-02-28,6.7583921994-03-01,6.8683931994-03-02,6.8783941994-03-03,6.9283951994-03-04,6.9283961994-03-07,6.8783971994-03-08,6.9283981994-03-09,6.9383991994-03-10,7.0284001994-03-11,6.9984011994-03-14,7.0184021994-03-15,6.9984031994-03-16,6.9084041994-03-17,6.9184051994-03-18,6.9984061994-03-21,7.0384071994-03-22,6.9484081994-03-23,6.9584091994-03-24,7.0984101994-03-25,7.1084111994-03-28,7.0984121994-03-29,7.1784131994-03-30,7.2384141994-03-31,7.2384151994-04-01,84161994-04-04,7.5584171994-04-05,7.4184181994-04-06,7.3884191994-04-07,7.3384201994-04-08,7.4084211994-04-11,7.3784221994-04-12,7.3284231994-04-13,7.3984241994-04-14,7.4384251994-04-15,7.4284261994-04-18,7.5584271994-04-19,7.5084281994-04-20,7.4684291994-04-21,7.3384301994-04-22,7.3484311994-04-25,7.2684321994-04-26,7.2484331994-04-27,84341994-04-28,7.4184351994-04-29,7.4484361994-05-02,7.4584371994-05-03,7.4884381994-05-04,7.4984391994-05-05,7.4684401994-05-06,7.6784411994-05-09,7.7684421994-05-10,7.6284431994-05-11,7.7384441994-05-12,7.6984451994-05-13,7.6384461994-05-16,7.5884471994-05-17,7.3984481994-05-18,7.4184491994-05-19,7.3784501994-05-20,7.4484511994-05-23,7.5884521994-05-24,7.5484531994-05-25,7.5184541994-05-26,7.5184551994-05-27,7.5584561994-05-30,84571994-05-31,7.5884581994-06-01,7.5284591994-06-02,7.4984601994-06-03,7.3984611994-06-06,7.3484621994-06-07,7.3784631994-06-08,7.3984641994-06-09,7.3984651994-06-10,7.4484661994-06-13,7.4784671994-06-14,7.4184681994-06-15,7.5384691994-06-16,7.4984701994-06-17,7.5884711994-06-20,7.5884721994-06-21,7.6384731994-06-22,7.5284741994-06-23,7.5184751994-06-24,7.6384761994-06-27,7.5784771994-06-28,7.6584781994-06-29,7.6384791994-06-30,7.7584801994-07-01,7.7484811994-07-04,84821994-07-05,7.7184831994-07-06,7.7284841994-07-07,7.7184851994-07-08,7.8184861994-07-11,7.8484871994-07-12,7.8084881994-07-13,7.7984891994-07-14,7.6384901994-07-15,7.6484911994-07-18,7.6084921994-07-19,7.5684931994-07-20,7.6484941994-07-21,7.6484951994-07-22,7.6584961994-07-25,7.6184971994-07-26,7.6384981994-07-27,7.6984991994-07-28,7.6285001994-07-29,7.4685011994-08-01,7.4785021994-08-02,7.4685031994-08-03,7.4485041994-08-04,7.4785051994-08-05,7.6285061994-08-08,7.6185071994-08-09,7.6585081994-08-10,7.6685091994-08-11,7.7285101994-08-12,7.6685111994-08-15,7.6885121994-08-16,7.5685131994-08-17,7.5585141994-08-18,7.6785151994-08-19,7.6785161994-08-22,7.7385171994-08-23,7.7185181994-08-24,7.6385191994-08-25,7.7185201994-08-26,7.6585211994-08-29,7.6685221994-08-30,7.6285231994-08-31,7.6085241994-09-01,7.6085251994-09-02,7.6485261994-09-05,85271994-09-06,7.7185281994-09-07,7.7385291994-09-08,7.7385301994-09-09,7.8885311994-09-12,7.8985321994-09-13,7.8785331994-09-14,7.8385341994-09-15,7.8085351994-09-16,7.9585361994-09-19,7.9085371994-09-20,7.9385381994-09-21,7.9585391994-09-22,7.9485401994-09-23,7.9585411994-09-26,7.9585421994-09-27,8.0185431994-09-28,7.9785441994-09-29,8.0285451994-09-30,7.9885461994-10-03,8.0285471994-10-04,8.0685481994-10-05,8.1285491994-10-06,8.1285501994-10-07,8.0785511994-10-10,85521994-10-11,8.0285531994-10-12,8.0485541994-10-13,7.9985551994-10-14,7.9885561994-10-17,7.9785571994-10-18,8.0185581994-10-19,8.0485591994-10-20,8.1485601994-10-21,8.1285611994-10-24,8.1785621994-10-25,8.1885631994-10-26,8.1985641994-10-27,8.1785651994-10-28,8.0985661994-10-31,8.0985671994-11-01,8.2085681994-11-02,8.2285691994-11-03,8.2485701994-11-04,8.3085711994-11-07,8.3085721994-11-08,8.2485731994-11-09,8.2185741994-11-10,8.2785751994-11-11,85761994-11-14,8.2085771994-11-15,8.1585781994-11-16,8.2285791994-11-17,8.2785801994-11-18,8.2685811994-11-21,8.2685821994-11-22,8.2385831994-11-23,8.0685841994-11-24,85851994-11-25,8.0485861994-11-28,8.1085871994-11-29,8.1585881994-11-30,8.1085891994-12-01,8.1285901994-12-02,8.0185911994-12-05,8.0485921994-12-06,7.9385931994-12-07,8.0185941994-12-08,7.9985951994-12-09,7.9785961994-12-12,8.0485971994-12-13,7.9785981994-12-14,8.0085991994-12-15,7.9986001994-12-16,7.9886011994-12-19,7.9686021994-12-20,7.9886031994-12-21,7.9686041994-12-22,7.9986051994-12-23,7.9686061994-12-26,86071994-12-27,7.8786081994-12-28,7.9686091994-12-29,7.9986101994-12-30,8.0286111995-01-02,86121995-01-03,8.0786131995-01-04,7.9886141995-01-05,8.0386151995-01-06,8.0086161995-01-09,8.0386171995-01-10,8.0086181995-01-11,7.9886191995-01-12,8.0286201995-01-13,7.9386211995-01-16,86221995-01-17,7.9286231995-01-18,7.9186241995-01-19,7.9586251995-01-20,8.0286261995-01-23,8.0286271995-01-24,8.0586281995-01-25,7.9986291995-01-26,7.9586301995-01-27,7.8386311995-01-30,7.8686321995-01-31,7.8186331995-02-01,7.8586341995-02-02,7.8586351995-02-03,7.7086361995-02-06,7.7286371995-02-07,7.7386381995-02-08,7.7486391995-02-09,7.7886401995-02-10,7.8186411995-02-13,7.8086421995-02-14,7.7586431995-02-15,7.7086441995-02-16,7.7086451995-02-17,7.7186461995-02-20,86471995-02-21,7.7486481995-02-22,7.6786491995-02-23,7.6886501995-02-24,7.6686511995-02-27,7.6186521995-02-28,7.5886531995-03-01,7.5786541995-03-02,7.6286551995-03-03,7.6886561995-03-06,7.7386571995-03-07,7.7886581995-03-08,7.6986591995-03-09,7.6586601995-03-10,7.5786611995-03-13,7.5686621995-03-14,7.4586631995-03-15,7.4786641995-03-16,7.4586651995-03-17,7.4886661995-03-20,7.5286671995-03-21,7.5786681995-03-22,7.5886691995-03-23,7.6086701995-03-24,7.5086711995-03-27,7.4486721995-03-28,7.5286731995-03-29,7.5086741995-03-30,7.5486751995-03-31,7.5486761995-04-03,7.4986771995-04-04,7.4886781995-04-05,7.4886791995-04-06,7.4786801995-04-07,7.5086811995-04-10,7.4986821995-04-11,7.4786831995-04-12,7.4686841995-04-13,7.4286851995-04-14,86861995-04-17,7.4886871995-04-18,7.4986881995-04-19,7.4686891995-04-20,7.4386901995-04-21,7.4286911995-04-24,7.3986921995-04-25,7.4186931995-04-26,7.4086941995-04-27,7.4286951995-04-28,7.4286961995-05-01,7.4386971995-05-02,7.4186981995-05-03,7.3286991995-05-04,7.2287001995-05-05,7.0787011995-05-08,7.0887021995-05-09,6.9987031995-05-10,7.0487041995-05-11,7.0587051995-05-12,7.0587061995-05-15,7.0087071995-05-16,6.9287081995-05-17,6.9187091995-05-18,6.9687101995-05-19,6.9687111995-05-22,6.9887121995-05-23,6.9387131995-05-24,6.8187141995-05-25,6.7887151995-05-26,6.8087161995-05-29,87171995-05-30,6.7287181995-05-31,6.7287191995-06-01,6.6487201995-06-02,6.5587211995-06-05,6.5487221995-06-06,6.5487231995-06-07,6.5687241995-06-08,6.5987251995-06-09,6.7687261995-06-12,6.7687271995-06-13,6.5887281995-06-14,6.5987291995-06-15,6.6487301995-06-16,6.6487311995-06-19,6.5987321995-06-20,6.5887331995-06-21,6.5687341995-06-22,6.4787351995-06-23,6.5187361995-06-26,6.5587371995-06-27,6.5787381995-06-28,6.5387391995-06-29,6.6987401995-06-30,6.6487411995-07-03,6.6887421995-07-04,87431995-07-05,6.6487441995-07-06,6.5387451995-07-07,6.5287461995-07-10,6.5187471995-07-11,6.5787481995-07-12,6.5587491995-07-13,6.5687501995-07-14,6.6187511995-07-17,6.6987521995-07-18,6.7487531995-07-19,6.9087541995-07-20,6.8987551995-07-21,6.9887561995-07-24,6.9187571995-07-25,6.8687581995-07-26,6.9287591995-07-27,6.8687601995-07-28,6.9387611995-07-31,6.8887621995-08-01,6.9587631995-08-02,6.8887641995-08-03,6.9587651995-08-04,6.9287661995-08-07,6.9187671995-08-08,6.9087681995-08-09,6.9387691995-08-10,6.9787701995-08-11,7.0687711995-08-14,7.0687721995-08-15,7.0087731995-08-16,6.9787741995-08-17,6.9987751995-08-18,7.0087761995-08-21,6.9587771995-08-22,6.9887781995-08-23,7.0187791995-08-24,6.9287801995-08-25,6.8087811995-08-28,6.7787821995-08-29,6.7987831995-08-30,6.7787841995-08-31,6.7287851995-09-01,6.6787861995-09-04,87871995-09-05,6.6387881995-09-06,6.6387891995-09-07,6.6687901995-09-08,6.6687911995-09-11,6.6787921995-09-12,6.6087931995-09-13,6.6387941995-09-14,6.5687951995-09-15,6.5887961995-09-18,6.6487971995-09-19,6.6187981995-09-20,6.5787991995-09-21,6.6688001995-09-22,6.7088011995-09-25,6.7088021995-09-26,6.7188031995-09-27,6.7688041995-09-28,6.7188051995-09-29,6.6088061995-10-02,6.6188071995-10-03,6.5788081995-10-04,6.5488091995-10-05,6.5388101995-10-06,6.5188111995-10-09,88121995-10-10,6.5188131995-10-11,6.5088141995-10-12,6.4888151995-10-13,6.3788161995-10-16,6.3888171995-10-17,6.3688181995-10-18,6.3888191995-10-19,6.3788201995-10-20,6.4288211995-10-23,6.4488221995-10-24,6.3788231995-10-25,6.3788241995-10-26,6.4488251995-10-27,6.4088261995-10-30,6.4188271995-10-31,6.4088281995-11-01,6.3688291995-11-02,6.3188301995-11-03,6.3388311995-11-06,6.3488321995-11-07,6.3788331995-11-08,6.3088341995-11-09,6.3588351995-11-10,6.3988361995-11-13,6.3488371995-11-14,6.3688381995-11-15,6.3788391995-11-16,6.3288401995-11-17,6.3388411995-11-20,6.3388421995-11-21,6.3688431995-11-22,6.3788441995-11-23,88451995-11-24,6.3688461995-11-27,6.3188471995-11-28,6.3188481995-11-29,6.2988491995-11-30,6.2088501995-12-01,6.1688511995-12-04,6.0788521995-12-05,6.0988531995-12-06,6.0988541995-12-07,6.1388551995-12-08,6.1288561995-12-11,6.1188571995-12-12,6.1188581995-12-13,6.1288591995-12-14,6.1488601995-12-15,6.1588611995-12-18,6.2688621995-12-19,6.2188631995-12-20,6.1888641995-12-21,6.1988651995-12-22,6.1288661995-12-25,88671995-12-26,6.1088681995-12-27,6.0788691995-12-28,6.0488701995-12-29,6.0188711996-01-01,88721996-01-02,6.0388731996-01-03,6.0188741996-01-04,6.0888751996-01-05,6.1188761996-01-08,6.1088771996-01-09,6.1288781996-01-10,6.2388791996-01-11,6.2288801996-01-12,6.2288811996-01-15,88821996-01-16,6.1488831996-01-17,6.0588841996-01-18,6.0388851996-01-19,6.0288861996-01-22,6.0988871996-01-23,6.1488881996-01-24,6.0888891996-01-25,6.1688901996-01-26,6.1088911996-01-29,6.1488921996-01-30,6.0888931996-01-31,6.0788941996-02-01,6.1188951996-02-02,6.1688961996-02-05,6.1788971996-02-06,6.1588981996-02-07,6.1788991996-02-08,6.1789001996-02-09,6.1789011996-02-12,6.1089021996-02-13,6.0889031996-02-14,6.1389041996-02-15,6.2289051996-02-16,6.2789061996-02-19,89071996-02-20,6.4589081996-02-21,6.4789091996-02-22,6.4389101996-02-23,6.5089111996-02-26,6.5489121996-02-27,6.5689131996-02-28,6.5889141996-02-29,6.5789151996-03-01,6.4889161996-03-04,6.4389171996-03-05,6.4889181996-03-06,6.5489191996-03-07,6.5689201996-03-08,6.8489211996-03-11,6.7689221996-03-12,6.7989231996-03-13,6.8389241996-03-14,6.8389251996-03-15,6.9089261996-03-18,6.8689271996-03-19,6.8689281996-03-20,6.8189291996-03-21,6.7889301996-03-22,6.8089311996-03-25,6.7489321996-03-26,6.7389331996-03-27,6.8489341996-03-28,6.9089351996-03-29,6.8389361996-04-01,6.8289371996-04-02,6.7789381996-04-03,6.8089391996-04-04,6.8389401996-04-05,7.0189411996-04-08,7.0789421996-04-09,7.0489431996-04-10,7.1089441996-04-11,7.1589451996-04-12,7.0089461996-04-15,6.9889471996-04-16,6.9589481996-04-17,6.9989491996-04-18,7.0289501996-04-19,7.0089511996-04-22,6.9589521996-04-23,6.9789531996-04-24,7.0189541996-04-25,7.0189551996-04-26,6.9689561996-04-29,7.0089571996-04-30,7.0689581996-05-01,7.0889591996-05-02,7.2189601996-05-03,7.2989611996-05-06,7.2589621996-05-07,7.2789631996-05-08,7.1989641996-05-09,7.2189651996-05-10,7.1289661996-05-13,7.0989671996-05-14,7.0489681996-05-15,7.0389691996-05-16,7.0889701996-05-17,7.0389711996-05-20,7.0189721996-05-21,7.0489731996-05-22,6.9989741996-05-23,7.0589751996-05-24,7.0189761996-05-27,89771996-05-28,7.0289781996-05-29,7.1089791996-05-30,7.0889801996-05-31,7.1789811996-06-03,7.1989821996-06-04,7.1889831996-06-05,7.1489841996-06-06,7.0889851996-06-07,7.2289861996-06-10,7.2889871996-06-11,7.3189881996-06-12,7.3589891996-06-13,7.3289901996-06-14,7.2689911996-06-17,7.2289921996-06-18,7.2589931996-06-19,7.2789941996-06-20,7.2789951996-06-21,7.2589961996-06-24,7.2489971996-06-25,7.2089981996-06-26,7.1989991996-06-27,7.1390001996-06-28,7.0390011996-07-01,7.0390021996-07-02,7.0690031996-07-03,7.0690041996-07-04,90051996-07-05,7.3190061996-07-08,7.3290071996-07-09,7.2790081996-07-10,7.2290091996-07-11,7.1990101996-07-12,7.1590111996-07-15,7.1890121996-07-16,7.1490131996-07-17,7.1490141996-07-18,7.0290151996-07-19,7.0890161996-07-22,7.1290171996-07-23,7.0890181996-07-24,7.1590191996-07-25,7.1490201996-07-26,7.1290211996-07-29,7.1990221996-07-30,7.1490231996-07-31,7.0790241996-08-01,6.9490251996-08-02,6.8390261996-08-05,6.8490271996-08-06,6.8690281996-08-07,6.8790291996-08-08,6.8990301996-08-09,6.8390311996-08-12,6.8290321996-08-13,6.9290331996-08-14,6.9290341996-08-15,6.9590351996-08-16,6.9090361996-08-19,6.9490371996-08-20,6.9490381996-08-21,6.9790391996-08-22,6.9790401996-08-23,7.0690411996-08-26,7.1490421996-08-27,7.1290431996-08-28,7.1390441996-08-29,7.1990451996-08-30,7.2890461996-09-02,90471996-09-03,7.2290481996-09-04,7.2590491996-09-05,7.3090501996-09-06,7.2790511996-09-09,7.2390521996-09-10,7.2890531996-09-11,7.2790541996-09-12,7.2390551996-09-13,7.1090561996-09-16,7.0990571996-09-17,7.1590581996-09-18,7.1690591996-09-19,7.1990601996-09-20,7.1890611996-09-23,7.1690621996-09-24,7.1290631996-09-25,7.0590641996-09-26,7.0090651996-09-27,7.0390661996-09-30,7.0590671996-10-01,6.9990681996-10-02,6.9590691996-10-03,6.9590701996-10-04,6.8390711996-10-07,6.8890721996-10-08,6.8990731996-10-09,6.9390741996-10-10,6.9890751996-10-11,6.9390761996-10-14,90771996-10-15,6.9490781996-10-16,6.9690791996-10-17,6.8990801996-10-18,6.8890811996-10-21,6.8990821996-10-22,6.9390831996-10-23,6.9290841996-10-24,6.9490851996-10-25,6.9090861996-10-28,6.9190871996-10-29,6.7790881996-10-30,6.7790891996-10-31,6.7490901996-11-01,6.7590911996-11-04,6.7490921996-11-05,6.6690931996-11-06,6.6790941996-11-07,6.6190951996-11-08,6.6390961996-11-11,90971996-11-12,6.5690981996-11-13,6.5890991996-11-14,6.5391001996-11-15,6.5591011996-11-18,6.5691021996-11-19,6.5391031996-11-20,6.5091041996-11-21,6.5291051996-11-22,6.5491061996-11-25,6.5391071996-11-26,6.5291081996-11-27,6.5391091996-11-28,91101996-11-29,6.4591111996-12-02,6.4691121996-12-03,6.4491131996-12-04,6.4991141996-12-05,6.6091151996-12-06,6.6291161996-12-09,6.5891171996-12-10,6.5991181996-12-11,6.7191191996-12-12,6.7491201996-12-13,6.6891211996-12-16,6.7291221996-12-17,6.7691231996-12-18,6.8091241996-12-19,6.6991251996-12-20,6.6991261996-12-23,6.6791271996-12-24,6.6891281996-12-25,91291996-12-26,6.6891301996-12-27,6.6391311996-12-30,6.6391321996-12-31,6.7391331997-01-01,91341997-01-02,6.8591351997-01-03,6.8491361997-01-06,6.8691371997-01-07,6.8991381997-01-08,6.9291391997-01-09,6.8591401997-01-10,6.9491411997-01-13,6.9591421997-01-14,6.8691431997-01-15,6.8791441997-01-16,6.9191451997-01-17,6.9091461997-01-20,91471997-01-21,6.8691481997-01-22,6.9091491997-01-23,6.9391501997-01-24,6.9791511997-01-27,7.0191521997-01-28,6.9891531997-01-29,6.9791541997-01-30,6.9591551997-01-31,6.8691561997-02-03,6.8191571997-02-04,6.7891581997-02-05,6.8191591997-02-06,6.8391601997-02-07,6.7891611997-02-10,6.7791621997-02-11,6.7791631997-02-12,6.7891641997-02-13,6.6991651997-02-14,6.6491661997-02-17,91671997-02-18,6.6591681997-02-19,6.6791691997-02-20,6.7491701997-02-21,6.7491711997-02-24,6.7691721997-02-25,6.7691731997-02-26,6.9091741997-02-27,6.9291751997-02-28,6.9191761997-03-03,6.9491771997-03-04,6.9791781997-03-05,6.9691791997-03-06,6.9991801997-03-07,6.9391811997-03-10,6.9491821997-03-11,6.9691831997-03-12,6.9891841997-03-13,7.0991851997-03-14,7.0791861997-03-17,7.0891871997-03-18,7.0891881997-03-19,7.1091891997-03-20,7.0991901997-03-21,7.0891911997-03-24,7.0691921997-03-25,7.0791931997-03-26,7.1191941997-03-27,7.2091951997-03-28,91961997-03-31,7.2291971997-04-01,7.2191981997-04-02,7.2091991997-04-03,7.1992001997-04-04,7.2592011997-04-07,7.2092021997-04-08,7.2392031997-04-09,7.2292041997-04-10,7.2292051997-04-11,7.2992061997-04-14,7.2992071997-04-15,7.2192081997-04-16,7.2292091997-04-17,7.1892101997-04-18,7.1792111997-04-21,7.2092121997-04-22,7.1692131997-04-23,7.2092141997-04-24,7.2392151997-04-25,7.2592161997-04-28,7.2392171997-04-29,7.0992181997-04-30,7.0592191997-05-01,7.0292201997-05-02,6.9992211997-05-05,6.9992221997-05-06,6.9892231997-05-07,7.0592241997-05-08,7.0192251997-05-09,6.9792261997-05-12,6.9692271997-05-13,7.0192281997-05-14,6.9892291997-05-15,6.9692301997-05-16,7.0092311997-05-19,7.0092321997-05-20,7.0192331997-05-21,7.0692341997-05-22,7.0892351997-05-23,7.0792361997-05-26,92371997-05-27,7.1292381997-05-28,7.1192391997-05-29,7.0692401997-05-30,6.9992411997-06-02,6.9892421997-06-03,6.9492431997-06-04,6.9592441997-06-05,6.9592451997-06-06,6.8592461997-06-09,6.9092471997-06-10,6.9192481997-06-11,6.9092491997-06-12,6.8492501997-06-13,6.7992511997-06-16,6.7692521997-06-17,6.7892531997-06-18,6.7792541997-06-19,6.7692551997-06-20,6.7292561997-06-23,6.7692571997-06-24,6.7692581997-06-25,6.8092591997-06-26,6.8692601997-06-27,6.8292611997-06-30,6.8692621997-07-01,6.8092631997-07-02,6.7892641997-07-03,6.6792651997-07-04,92661997-07-07,6.6392671997-07-08,6.6392681997-07-09,6.6092691997-07-10,6.6192701997-07-11,6.5892711997-07-14,6.6192721997-07-15,6.6092731997-07-16,6.5492741997-07-17,6.5492751997-07-18,6.5892761997-07-21,6.6192771997-07-22,6.5092781997-07-23,6.4892791997-07-24,6.4992801997-07-25,6.5192811997-07-28,6.4992821997-07-29,6.4392831997-07-30,6.3992841997-07-31,6.3592851997-08-01,6.5292861997-08-04,6.5492871997-08-05,6.5592881997-08-06,6.5392891997-08-07,6.5892901997-08-08,6.7492911997-08-11,6.7292921997-08-12,6.7592931997-08-13,6.7292941997-08-14,6.6592951997-08-15,6.6592961997-08-18,6.6092971997-08-19,6.5992981997-08-20,6.6192991997-08-21,6.6893001997-08-22,6.7593011997-08-25,6.7593021997-08-26,6.7493031997-08-27,6.7493041997-08-28,6.6493051997-08-29,6.6993061997-09-01,93071997-09-02,6.6593081997-09-03,6.6793091997-09-04,6.6793101997-09-05,6.7293111997-09-08,6.6893121997-09-09,6.7093131997-09-10,6.7193141997-09-11,6.7593151997-09-12,6.6693161997-09-15,6.6593171997-09-16,6.4793181997-09-17,6.4593191997-09-18,6.4693201997-09-19,6.4493211997-09-22,6.4193221997-09-23,6.4493231997-09-24,6.3893241997-09-25,6.4793251997-09-26,6.4393261997-09-29,6.4493271997-09-30,6.4793281997-10-01,6.3893291997-10-02,6.3693301997-10-03,6.3593311997-10-06,6.3193321997-10-07,6.2993331997-10-08,6.4193341997-10-09,6.4393351997-10-10,6.4993361997-10-13,93371997-10-14,6.4293381997-10-15,6.4593391997-10-16,6.4593401997-10-17,6.5193411997-10-20,6.4993421997-10-21,6.4993431997-10-22,6.4893441997-10-23,6.3993451997-10-24,6.3593461997-10-27,6.2993471997-10-28,6.3393481997-10-29,6.2893491997-10-30,6.2393501997-10-31,6.2193511997-11-03,6.2793521997-11-04,6.3093531997-11-05,6.3093541997-11-06,6.2593551997-11-07,6.2593561997-11-10,6.2593571997-11-11,93581997-11-12,6.2393591997-11-13,6.2193601997-11-14,6.1993611997-11-17,6.1893621997-11-18,6.1893631997-11-19,6.1293641997-11-20,6.1493651997-11-21,6.1393661997-11-24,6.1793671997-11-25,6.1593681997-11-26,6.1493691997-11-27,93701997-11-28,6.1293711997-12-01,6.1393721997-12-02,6.1193731997-12-03,6.1093741997-12-04,6.1193751997-12-05,6.1693761997-12-08,6.2193771997-12-09,6.2193781997-12-10,6.1793791997-12-11,6.1193801997-12-12,6.0393811997-12-15,6.0693821997-12-16,6.0593831997-12-17,6.0893841997-12-18,6.0393851997-12-19,6.0093861997-12-22,5.9793871997-12-23,5.9893881997-12-24,6.0093891997-12-25,93901997-12-26,5.9993911997-12-29,6.0193921997-12-30,6.0693931997-12-31,6.0293941998-01-01,93951998-01-02,5.9493961998-01-05,5.8293971998-01-06,5.8093981998-01-07,5.8893991998-01-08,5.8294001998-01-09,5.7794011998-01-12,5.7694021998-01-13,5.7694031998-01-14,5.7994041998-01-15,5.8194051998-01-16,5.8794061998-01-19,94071998-01-20,5.8994081998-01-21,5.8794091998-01-22,5.9194101998-01-23,6.0494111998-01-26,5.9694121998-01-27,6.0294131998-01-28,6.0294141998-01-29,5.9294151998-01-30,5.8894161998-02-02,5.9394171998-02-03,5.9394181998-02-04,5.9494191998-02-05,6.0094201998-02-06,5.9994211998-02-09,6.0294221998-02-10,6.0094231998-02-11,5.9294241998-02-12,5.9494251998-02-13,5.9294261998-02-16,94271998-02-17,5.8694281998-02-18,5.9094291998-02-19,5.9194301998-02-20,5.9394311998-02-23,5.9794321998-02-24,6.0494331998-02-25,5.9994341998-02-26,6.0194351998-02-27,5.9994361998-03-02,6.0994371998-03-03,6.1494381998-03-04,6.1194391998-03-05,6.1494401998-03-06,6.0994411998-03-09,6.0494421998-03-10,6.0394431998-03-11,6.0094441998-03-12,5.9494451998-03-13,5.9594461998-03-16,5.9294471998-03-17,5.9594481998-03-18,5.9794491998-03-19,5.9794501998-03-20,5.9594511998-03-23,5.9594521998-03-24,5.9594531998-03-25,6.0094541998-03-26,6.0294551998-03-27,6.0394561998-03-30,6.0694571998-03-31,6.0294581998-04-01,5.9894591998-04-02,5.9294601998-04-03,5.8594611998-04-06,5.8994621998-04-07,5.9194631998-04-08,5.9694641998-04-09,5.9594651998-04-10,94661998-04-13,6.0194671998-04-14,5.9894681998-04-15,5.9694691998-04-16,5.9494701998-04-17,5.9594711998-04-20,6.0094721998-04-21,6.0394731998-04-22,6.0494741998-04-23,6.0594751998-04-24,6.0294761998-04-27,6.1594771998-04-28,6.1594781998-04-29,6.1594791998-04-30,6.0494801998-05-01,6.0294811998-05-04,6.0294821998-05-05,6.0594831998-05-06,6.0294841998-05-07,6.0294851998-05-08,6.0594861998-05-11,6.1294871998-05-12,6.0494881998-05-13,6.0294891998-05-14,6.0594901998-05-15,6.0594911998-05-18,5.9994921998-05-19,6.0294931998-05-20,5.9894941998-05-21,6.0194951998-05-22,5.9994961998-05-25,94971998-05-26,5.9494981998-05-27,5.9394991998-05-28,5.9395001998-05-29,5.9095011998-06-01,5.8795021998-06-02,5.8995031998-06-03,5.8995041998-06-04,5.9195051998-06-05,5.8995061998-06-08,5.8995071998-06-09,5.8995081998-06-10,5.8095091998-06-11,5.7495101998-06-12,5.7595111998-06-15,5.7095121998-06-16,5.7595131998-06-17,5.8495141998-06-18,5.8095151998-06-19,5.7895161998-06-22,5.7795171998-06-23,5.7495181998-06-24,5.7695191998-06-25,5.7695201998-06-26,5.7495211998-06-29,5.7595221998-06-30,5.7395231998-07-01,5.7395241998-07-02,5.7095251998-07-03,95261998-07-06,5.6895271998-07-07,5.7095281998-07-08,5.7395291998-07-09,5.7195301998-07-10,5.7395311998-07-13,5.8095321998-07-14,5.8295331998-07-15,5.8295341998-07-16,5.8395351998-07-17,5.8595361998-07-20,5.8395371998-07-21,5.7895381998-07-22,5.7995391998-07-23,5.7795401998-07-24,5.7995411998-07-27,5.8195421998-07-28,5.8495431998-07-29,5.8795441998-07-30,5.8295451998-07-31,5.8195461998-08-03,5.7595471998-08-04,5.7495481998-08-05,5.7495491998-08-06,5.7695501998-08-07,5.7295511998-08-10,5.7195521998-08-11,5.6895531998-08-12,5.7095541998-08-13,5.7395551998-08-14,5.6795561998-08-17,5.6995571998-08-18,5.7095581998-08-19,5.7195591998-08-20,5.6695601998-08-21,5.6295611998-08-24,5.6295621998-08-25,5.5995631998-08-26,5.5895641998-08-27,5.5395651998-08-28,5.5195661998-08-31,5.4595671998-09-01,5.4995681998-09-02,5.5095691998-09-03,5.4695701998-09-04,5.4495711998-09-07,95721998-09-08,5.5095731998-09-09,5.4395741998-09-10,5.3395751998-09-11,5.3795761998-09-14,5.3995771998-09-15,5.4195781998-09-16,5.3895791998-09-17,5.3795801998-09-18,5.3595811998-09-21,5.3595821998-09-22,5.3695831998-09-23,5.3495841998-09-24,5.3495851998-09-25,5.3095861998-09-28,5.3395871998-09-29,5.2995881998-09-30,5.1795891998-10-01,5.0995901998-10-02,5.0595911998-10-05,4.9395921998-10-06,5.0095931998-10-07,5.0995941998-10-08,5.2995951998-10-09,5.5095961998-10-12,95971998-10-13,5.4995981998-10-14,5.3895991998-10-15,5.4096001998-10-16,5.3096011998-10-19,5.3296021998-10-20,5.4296031998-10-21,5.4196041998-10-22,5.4696051998-10-23,5.4796061998-10-26,5.3896071998-10-27,5.3396081998-10-28,5.3496091998-10-29,5.3196101998-10-30,5.3896111998-11-02,5.4996121998-11-03,5.4696131998-11-04,5.5696141998-11-05,5.5596151998-11-06,5.6396161998-11-09,5.5196171998-11-10,5.4896181998-11-11,96191998-11-12,5.4696201998-11-13,5.4696211998-11-16,5.4796221998-11-17,5.5196231998-11-18,5.4496241998-11-19,5.4596251998-11-20,5.4496261998-11-23,5.4996271998-11-24,5.4796281998-11-25,5.4596291998-11-26,96301998-11-27,5.4296311998-11-30,5.3396321998-12-01,5.3296331998-12-02,5.2896341998-12-03,5.2996351998-12-04,5.3496361998-12-07,5.3696371998-12-08,5.2996381998-12-09,5.2596391998-12-10,5.2496401998-12-11,5.3196411998-12-14,5.3096421998-12-15,5.3496431998-12-16,5.3396441998-12-17,5.3296451998-12-18,5.3296461998-12-21,5.3896471998-12-22,5.4596481998-12-23,5.5196491998-12-24,5.5596501998-12-25,96511998-12-28,5.4796521998-12-29,5.4196531998-12-30,5.4096541998-12-31,5.3996551999-01-01,96561999-01-04,5.4296571999-01-05,5.4896581999-01-06,5.4296591999-01-07,5.4896601999-01-08,5.5796611999-01-11,5.6196621999-01-12,5.5596631999-01-13,5.4996641999-01-14,5.3996651999-01-15,5.4396661999-01-18,96671999-01-19,5.4696681999-01-20,5.4896691999-01-21,5.4396701999-01-22,5.3896711999-01-25,5.4096721999-01-26,5.4196731999-01-27,5.4096741999-01-28,5.3796751999-01-29,5.3596761999-02-01,5.4596771999-02-02,5.5196781999-02-03,5.5296791999-02-04,5.5796801999-02-05,5.6196811999-02-08,5.6196821999-02-09,5.5896831999-02-10,5.5896841999-02-11,5.5896851999-02-12,5.7696861999-02-15,96871999-02-16,5.6996881999-02-17,5.6596891999-02-18,5.7096901999-02-19,5.7196911999-02-22,5.6796921999-02-23,5.7496931999-02-24,5.8296941999-02-25,5.9096951999-02-26,5.8596961999-03-01,5.9496971999-03-02,5.8896981999-03-03,5.9596991999-03-04,5.9797001999-03-05,5.9197011999-03-08,5.9097021999-03-09,5.8497031999-03-10,5.8697041999-03-11,5.8797051999-03-12,5.8297061999-03-15,5.7997071999-03-16,5.7597081999-03-17,5.7897091999-03-18,5.7797101999-03-19,5.8297111999-03-22,5.8797121999-03-23,5.8797131999-03-24,5.8497141999-03-25,5.8897151999-03-26,5.9097161999-03-29,5.9497171999-03-30,5.8997181999-03-31,5.9297191999-04-01,5.9697201999-04-02,5.8897211999-04-05,5.8897221999-04-06,5.8097231999-04-07,5.8097241999-04-08,5.7197251999-04-09,5.7397261999-04-12,5.7297271999-04-13,5.7797281999-04-14,5.7797291999-04-15,5.8097301999-04-16,5.8597311999-04-19,5.8197321999-04-20,5.7997331999-04-21,5.8097341999-04-22,5.8997351999-04-23,5.8797361999-04-26,5.8497371999-04-27,5.8297381999-04-28,5.8497391999-04-29,5.7997401999-04-30,5.9497411999-05-03,5.9397421999-05-04,6.0097431999-05-05,5.9797441999-05-06,6.0797451999-05-07,6.1097461999-05-10,6.0797471999-05-11,6.1197481999-05-12,6.0997491999-05-13,6.0097501999-05-14,6.1697511999-05-17,6.1697521999-05-18,6.1597531999-05-19,6.0997541999-05-20,6.1397551999-05-21,6.0897561999-05-24,6.0897571999-05-25,6.0797581999-05-26,6.1297591999-05-27,6.1597601999-05-28,6.1597611999-05-31,97621999-06-01,6.2797631999-06-02,6.2697641999-06-03,6.2597651999-06-04,6.2897661999-06-07,6.2797671999-06-08,6.3097681999-06-09,6.3297691999-06-10,6.3797701999-06-11,6.4797711999-06-14,6.4397721999-06-15,6.4397731999-06-16,6.4097741999-06-17,6.2797751999-06-18,6.3097761999-06-21,6.3697771999-06-22,6.4197781999-06-23,6.4797791999-06-24,6.5197801999-06-25,6.4997811999-06-28,6.4297821999-06-29,6.3897831999-06-30,6.2997841999-07-01,6.3297851999-07-02,6.3097861999-07-05,97871999-07-06,6.3497881999-07-07,6.3697891999-07-08,6.3097901999-07-09,6.3097911999-07-12,6.2097921999-07-13,6.1997931999-07-14,6.2197941999-07-15,6.2097951999-07-16,6.1897961999-07-19,6.1997971999-07-20,6.1897981999-07-21,6.2097991999-07-22,6.2798001999-07-23,6.3298011999-07-26,6.3498021999-07-27,6.3198031999-07-28,6.3098041999-07-29,6.3798051999-07-30,6.4098061999-08-02,6.4098071999-08-03,6.4298081999-08-04,6.4198091999-08-05,6.3898101999-08-06,6.4898111999-08-09,6.5498121999-08-10,6.5598131999-08-11,6.5298141999-08-12,6.5698151999-08-13,6.4598161999-08-16,6.4898171999-08-17,6.4198181999-08-18,6.4198191999-08-19,6.4398201999-08-20,6.4198211999-08-23,6.4198221999-08-24,6.3898231999-08-25,6.2898241999-08-26,6.2998251999-08-27,6.3898261999-08-30,6.4898271999-08-31,6.4998281999-09-01,6.5098291999-09-02,6.5898301999-09-03,6.4598311999-09-06,98321999-09-07,6.5298331999-09-08,6.5098341999-09-09,6.5498351999-09-10,6.4898361999-09-13,6.5198371999-09-14,6.5798381999-09-15,6.5698391999-09-16,6.5198401999-09-17,6.4798411999-09-20,6.5098421999-09-21,6.5298431999-09-22,6.5098441999-09-23,6.4498451999-09-24,6.3698461999-09-27,6.4298471999-09-28,6.4798481999-09-29,6.5598491999-09-30,6.4798501999-10-01,6.5798511999-10-04,6.5198521999-10-05,6.5998531999-10-06,6.6098541999-10-07,6.6098551999-10-08,6.6198561999-10-11,98571999-10-12,6.6398581999-10-13,6.6998591999-10-14,6.7398601999-10-15,6.6698611999-10-18,6.6998621999-10-19,6.7498631999-10-20,6.7498641999-10-21,6.7698651999-10-22,6.7698661999-10-25,6.7598671999-10-26,6.7798681999-10-27,6.7198691999-10-28,6.6398701999-10-29,6.5298711999-11-01,6.5598721999-11-02,6.5198731999-11-03,6.4998741999-11-04,6.4598751999-11-05,6.4198761999-11-08,6.4298771999-11-09,6.4398781999-11-10,6.4598791999-11-11,98801999-11-12,6.3798811999-11-15,6.3798821999-11-16,6.4098831999-11-17,6.4698841999-11-18,6.4998851999-11-19,6.4898861999-11-22,6.5198871999-11-23,6.5198881999-11-24,6.5398891999-11-25,98901999-11-26,6.5798911999-11-29,6.6698921999-11-30,6.6298931999-12-01,6.6598941999-12-02,6.6798951999-12-03,6.6098961999-12-06,6.5898971999-12-07,6.5498981999-12-08,6.5798991999-12-09,6.5599001999-12-10,6.4899011999-12-13,6.5299021999-12-14,6.6499031999-12-15,6.6899041999-12-16,6.7599051999-12-17,6.7499061999-12-20,6.8199071999-12-21,6.8399081999-12-22,6.8299091999-12-23,6.8399101999-12-24,99111999-12-27,6.8099121999-12-28,6.8299131999-12-29,6.7999141999-12-30,6.7899151999-12-31,6.8399162000-01-03,6.9499172000-01-04,6.8499182000-01-05,6.9599192000-01-06,6.8699202000-01-07,6.8299212000-01-10,6.8699222000-01-11,6.9499232000-01-12,6.9799242000-01-13,6.8899252000-01-14,6.9199262000-01-17,99272000-01-18,6.9499282000-01-19,6.9199292000-01-20,6.9399302000-01-21,6.9199312000-01-24,6.8699322000-01-25,6.8499332000-01-26,6.7999342000-01-27,6.7399352000-01-28,6.6599362000-01-31,6.7299372000-02-01,6.6699382000-02-02,6.6199392000-02-03,6.5299402000-02-04,6.5499412000-02-07,6.6299422000-02-08,6.5199432000-02-09,6.6099442000-02-10,6.6799452000-02-11,6.6299462000-02-14,6.5599472000-02-15,6.5999482000-02-16,6.6099492000-02-17,6.5599502000-02-18,6.4799512000-02-21,99522000-02-22,6.3999532000-02-23,6.4599542000-02-24,6.4399552000-02-25,6.4799562000-02-28,6.4799572000-02-29,6.4699582000-03-01,6.4899592000-03-02,6.4599602000-03-03,6.4199612000-03-06,6.4699622000-03-07,6.4699632000-03-08,6.4899642000-03-09,6.4799652000-03-10,6.5299662000-03-13,6.5099672000-03-14,6.4399682000-03-15,6.3999692000-03-16,6.3799702000-03-17,6.3399712000-03-20,6.3199722000-03-21,6.2899732000-03-22,6.3099742000-03-23,6.2599752000-03-24,6.3699762000-03-27,6.3599772000-03-28,6.3499782000-03-29,6.3599792000-03-30,6.2699802000-03-31,6.2099812000-04-03,6.1999822000-04-04,6.1299832000-04-05,6.1499842000-04-06,6.1299852000-04-07,6.0499862000-04-10,6.0499872000-04-11,6.1399882000-04-12,6.1999892000-04-13,6.1699902000-04-14,6.1299912000-04-17,6.2699922000-04-18,6.2699932000-04-19,6.1899942000-04-20,6.1699952000-04-21,99962000-04-24,6.2099972000-04-25,6.2799982000-04-26,6.2899992000-04-27,6.34100002000-04-28,6.31100012000-05-01,6.33100022000-05-02,6.39100032000-05-03,6.49100042000-05-04,6.59100052000-05-05,6.61100062000-05-08,6.69100072000-05-09,6.64100082000-05-10,6.56100092000-05-11,6.54100102000-05-12,6.62100112000-05-15,6.56100122000-05-16,6.52100132000-05-17,6.58100142000-05-18,6.66100152000-05-19,6.64100162000-05-22,6.58100172000-05-23,6.58100182000-05-24,6.61100192000-05-25,6.50100202000-05-26,6.45100212000-05-29,100222000-05-30,6.50100232000-05-31,6.42100242000-06-01,6.33100252000-06-02,6.31100262000-06-05,6.28100272000-06-06,6.28100282000-06-07,6.26100292000-06-08,6.25100302000-06-09,6.26100312000-06-12,6.23100322000-06-13,6.30100332000-06-14,6.25100342000-06-15,6.26100352000-06-16,6.21100362000-06-19,6.24100372000-06-20,6.25100382000-06-21,6.32100392000-06-22,6.33100402000-06-23,6.38100412000-06-26,6.34100422000-06-27,6.31100432000-06-28,6.33100442000-06-29,6.24100452000-06-30,6.26100462000-07-03,6.22100472000-07-04,100482000-07-05,6.21100492000-07-06,6.27100502000-07-07,6.23100512000-07-10,6.23100522000-07-11,6.23100532000-07-12,6.23100542000-07-13,6.15100552000-07-14,6.24100562000-07-17,6.30100572000-07-18,6.29100582000-07-19,6.29100592000-07-20,6.15100602000-07-21,6.12100612000-07-24,6.15100622000-07-25,6.14100632000-07-26,6.14100642000-07-27,6.10100652000-07-28,6.12100662000-07-31,6.13100672000-08-01,6.09100682000-08-02,6.09100692000-08-03,6.05100702000-08-04,6.03100712000-08-07,6.06100722000-08-08,6.03100732000-08-09,6.02100742000-08-10,6.00100752000-08-11,6.04100762000-08-14,6.00100772000-08-15,6.02100782000-08-16,6.05100792000-08-17,6.02100802000-08-18,6.00100812000-08-21,6.02100822000-08-22,6.01100832000-08-23,5.97100842000-08-24,5.96100852000-08-25,5.96100862000-08-28,6.01100872000-08-29,6.04100882000-08-30,6.03100892000-08-31,5.96100902000-09-01,5.95100912000-09-04,100922000-09-05,5.94100932000-09-06,5.99100942000-09-07,6.02100952000-09-08,5.99100962000-09-11,6.02100972000-09-12,6.04100982000-09-13,6.01100992000-09-14,6.09101002000-09-15,6.16101012000-09-18,6.20101022000-09-19,6.18101032000-09-20,6.23101042000-09-21,6.18101052000-09-22,6.18101062000-09-25,6.16101072000-09-26,6.12101082000-09-27,6.15101092000-09-28,6.14101102000-09-29,6.13101112000-10-02,6.18101122000-10-03,6.20101132000-10-04,6.21101142000-10-05,6.17101152000-10-06,6.11101162000-10-09,101172000-10-10,6.08101182000-10-11,6.06101192000-10-12,6.05101202000-10-13,6.05101212000-10-16,6.06101222000-10-17,6.00101232000-10-18,6.00101242000-10-19,5.98101252000-10-20,5.95101262000-10-23,5.89101272000-10-24,5.93101282000-10-25,5.97101292000-10-26,5.96101302000-10-27,5.96101312000-10-30,5.98101322000-10-31,6.02101332000-11-01,6.00101342000-11-02,6.01101352000-11-03,6.09101362000-11-06,6.12101372000-11-07,6.12101382000-11-08,6.09101392000-11-09,6.06101402000-11-10,6.07101412000-11-13,6.04101422000-11-14,6.01101432000-11-15,5.97101442000-11-16,5.94101452000-11-17,5.97101462000-11-20,5.96101472000-11-21,5.93101482000-11-22,5.87101492000-11-23,101502000-11-24,5.86101512000-11-27,5.89101522000-11-28,5.86101532000-11-29,5.84101542000-11-30,5.78101552000-12-01,5.82101562000-12-04,5.84101572000-12-05,5.76101582000-12-06,5.68101592000-12-07,5.67101602000-12-08,5.71101612000-12-11,5.71101622000-12-12,5.70101632000-12-13,5.64101642000-12-14,5.60101652000-12-15,5.59101662000-12-18,5.59101672000-12-19,5.61101682000-12-20,5.55101692000-12-21,5.53101702000-12-22,5.52101712000-12-25,101722000-12-26,5.54101732000-12-27,5.58101742000-12-28,5.59101752000-12-29,5.59101762001-01-01,101772001-01-02,5.46101782001-01-03,5.62101792001-01-04,5.56101802001-01-05,5.50101812001-01-08,5.52101822001-01-09,5.53101832001-01-10,5.60101842001-01-11,5.67101852001-01-12,5.74101862001-01-15,101872001-01-16,5.71101882001-01-17,5.64101892001-01-18,5.57101902001-01-19,5.67101912001-01-22,5.71101922001-01-23,5.76101932001-01-24,5.78101942001-01-25,5.73101952001-01-26,5.75101962001-01-29,5.78101972001-01-30,5.68101982001-01-31,5.65101992001-02-01,5.55102002001-02-02,5.60102012001-02-05,5.58102022001-02-06,5.61102032001-02-07,5.61102042001-02-08,5.62102052001-02-09,5.55102062001-02-12,5.60102072001-02-13,5.62102082001-02-14,5.64102092001-02-15,5.71102102001-02-16,5.67102112001-02-19,102122001-02-20,5.66102132001-02-21,5.70102142001-02-22,5.72102152001-02-23,5.66102162001-02-26,5.62102172001-02-27,5.51102182001-02-28,5.51102192001-03-01,5.45102202001-03-02,5.55102212001-03-05,5.55102222001-03-06,5.56102232001-03-07,5.49102242001-03-08,5.48102252001-03-09,5.50102262001-03-12,5.48102272001-03-13,5.50102282001-03-14,5.43102292001-03-15,5.43102302001-03-16,5.41102312001-03-19,5.44102322001-03-20,5.41102332001-03-21,5.42102342001-03-22,5.38102352001-03-23,5.43102362001-03-26,5.50102372001-03-27,5.61102382001-03-28,5.61102392001-03-29,5.63102402001-03-30,5.60102412001-04-02,5.64102422001-04-03,5.62102432001-04-04,5.62102442001-04-05,5.66102452001-04-06,5.57102462001-04-09,5.61102472001-04-10,5.76102482001-04-11,5.75102492001-04-12,5.77102502001-04-13,102512001-04-16,5.86102522001-04-17,5.80102532001-04-18,5.79102542001-04-19,5.91102552001-04-20,5.92102562001-04-23,5.84102572001-04-24,5.87102582001-04-25,5.91102592001-04-26,5.82102602001-04-27,5.94102612001-04-30,5.92102622001-05-01,5.87102632001-05-02,5.83102642001-05-03,5.75102652001-05-04,5.77102662001-05-07,5.78102672001-05-08,5.81102682001-05-09,5.76102692001-05-10,5.86102702001-05-11,6.02102712001-05-14,5.99102722001-05-15,6.03102732001-05-16,6.01102742001-05-17,5.96102752001-05-18,5.93102762001-05-21,5.92102772001-05-22,5.95102782001-05-23,5.95102792001-05-24,6.04102802001-05-25,6.04102812001-05-28,102822001-05-29,6.05102832001-05-30,6.04102842001-05-31,5.95102852001-06-01,5.89102862001-06-04,5.87102872001-06-05,5.85102882001-06-06,5.83102892001-06-07,5.89102902001-06-08,5.90102912001-06-11,5.85102922001-06-12,5.81102932001-06-13,5.81102942001-06-14,5.80102952001-06-15,5.83102962001-06-18,5.84102972001-06-19,5.82102982001-06-20,5.80102992001-06-21,5.77103002001-06-22,5.70103012001-06-25,5.72103022001-06-26,5.78103032001-06-27,5.77103042001-06-28,5.85103052001-06-29,5.91103062001-07-02,5.86103072001-07-03,5.90103082001-07-04,103092001-07-05,5.94103102001-07-06,5.92103112001-07-09,5.87103122001-07-10,5.83103132001-07-11,5.84103142001-07-12,5.80103152001-07-13,5.79103162001-07-16,5.74103172001-07-17,5.74103182001-07-18,5.65103192001-07-19,5.66103202001-07-20,5.67103212001-07-23,5.66103222001-07-24,5.64103232001-07-25,5.70103242001-07-26,5.71103252001-07-27,5.65103262001-07-30,5.63103272001-07-31,5.61103282001-08-01,5.63103292001-08-02,5.68103302001-08-03,5.70103312001-08-06,5.70103322001-08-07,5.71103332001-08-08,5.61103342001-08-09,5.64103352001-08-10,5.61103362001-08-13,5.60103372001-08-14,5.61103382001-08-15,5.62103392001-08-16,5.58103402001-08-17,5.51103412001-08-20,5.55103422001-08-21,5.54103432001-08-22,5.53103442001-08-23,5.50103452001-08-24,5.54103462001-08-27,5.56103472001-08-28,5.49103482001-08-29,5.44103492001-08-30,5.45103502001-08-31,5.47103512001-09-03,103522001-09-04,5.59103532001-09-05,5.57103542001-09-06,5.50103552001-09-07,5.45103562001-09-10,5.50103572001-09-11,103582001-09-12,103592001-09-13,5.41103602001-09-14,5.38103612001-09-17,5.44103622001-09-18,5.59103632001-09-19,5.59103642001-09-20,5.67103652001-09-21,5.62103662001-09-24,5.61103672001-09-25,5.60103682001-09-26,5.52103692001-09-27,5.46103702001-09-28,5.45103712001-10-01,5.39103722001-10-02,5.36103732001-10-03,5.34103742001-10-04,5.33103752001-10-05,5.34103762001-10-08,103772001-10-09,5.42103782001-10-10,5.38103792001-10-11,5.45103802001-10-12,5.45103812001-10-15,5.40103822001-10-16,5.38103832001-10-17,5.35103842001-10-18,5.34103852001-10-19,5.39103862001-10-22,5.38103872001-10-23,5.40103882001-10-24,5.32103892001-10-25,5.28103902001-10-26,5.27103912001-10-29,5.24103922001-10-30,5.21103932001-10-31,5.05103942001-11-01,5.00103952001-11-02,5.14103962001-11-05,5.06103972001-11-06,5.05103982001-11-07,4.95103992001-11-08,5.03104002001-11-09,5.05104012001-11-12,104022001-11-13,5.10104032001-11-14,5.20104042001-11-15,5.41104052001-11-16,5.52104062001-11-19,5.42104072001-11-20,5.50104082001-11-21,5.59104092001-11-22,104102001-11-23,5.65104112001-11-26,5.66104122001-11-27,5.64104132001-11-28,5.63104142001-11-29,5.52104152001-11-30,5.54104162001-12-03,5.49104172001-12-04,5.43104182001-12-05,5.61104192001-12-06,5.72104202001-12-07,5.90104212001-12-10,5.86104222001-12-11,5.83104232001-12-12,5.74104242001-12-13,5.81104252001-12-14,5.89104262001-12-17,5.91104272001-12-18,5.81104282001-12-19,5.73104292001-12-20,5.73104302001-12-21,5.76104312001-12-24,5.81104322001-12-25,104332001-12-26,5.84104342001-12-27,5.78104352001-12-28,5.82104362001-12-31,5.74104372002-01-01,104382002-01-02,5.86104392002-01-03,5.83104402002-01-04,5.87104412002-01-07,5.76104422002-01-08,5.77104432002-01-09,5.76104442002-01-10,5.64104452002-01-11,5.60104462002-01-14,5.62104472002-01-15,5.56104482002-01-16,5.58104492002-01-17,5.65104502002-01-18,5.59104512002-01-21,104522002-01-22,5.62104532002-01-23,5.73104542002-01-24,5.71104552002-01-25,5.72104562002-01-28,5.72104572002-01-29,5.63104582002-01-30,5.64104592002-01-31,5.68104602002-02-01,5.63104612002-02-04,5.57104622002-02-05,5.56104632002-02-06,5.61104642002-02-07,5.64104652002-02-08,5.60104662002-02-11,5.63104672002-02-12,5.69104682002-02-13,5.72104692002-02-14,5.64104702002-02-15,5.58104712002-02-18,104722002-02-19,5.61104732002-02-20,5.60104742002-02-21,5.58104752002-02-22,5.55104762002-02-25,5.56104772002-02-26,5.63104782002-02-27,5.56104792002-02-28,5.61104802002-03-01,5.70104812002-03-04,5.71104822002-03-05,5.70104832002-03-06,5.74104842002-03-07,5.88104852002-03-08,5.95104862002-03-11,5.96104872002-03-12,5.96104882002-03-13,5.95104892002-03-14,6.05104902002-03-15,5.98104912002-03-18,5.95104922002-03-19,5.96104932002-03-20,6.04104942002-03-21,6.02104952002-03-22,6.04104962002-03-25,6.03104972002-03-26,5.96104982002-03-27,5.96104992002-03-28,6.03105002002-03-29,105012002-04-01,6.04105022002-04-02,5.96105032002-04-03,5.92105042002-04-04,5.89105052002-04-05,5.84105062002-04-08,5.89105072002-04-09,5.84105082002-04-10,5.88105092002-04-11,5.85105102002-04-12,5.81105112002-04-15,5.78105122002-04-16,5.83105132002-04-17,5.90105142002-04-18,5.88105152002-04-19,5.85105162002-04-22,5.85105172002-04-23,5.83105182002-04-24,5.77105192002-04-25,5.77105202002-04-26,5.73105212002-04-29,5.77105222002-04-30,5.74105232002-05-01,5.71105242002-05-02,5.74105252002-05-03,5.70105262002-05-06,5.71105272002-05-07,5.71105282002-05-08,5.84105292002-05-09,5.80105302002-05-10,5.77105312002-05-13,5.86105322002-05-14,5.94105332002-05-15,5.92105342002-05-16,5.87105352002-05-17,5.94105362002-05-20,5.88105372002-05-21,5.84105382002-05-22,5.80105392002-05-23,5.83105402002-05-24,5.83105412002-05-27,105422002-05-28,5.83105432002-05-29,5.79105442002-05-30,5.74105452002-05-31,5.77105462002-06-03,5.76105472002-06-04,5.75105482002-06-05,5.79105492002-06-06,5.75105502002-06-07,5.81105512002-06-10,5.76105522002-06-11,5.71105532002-06-12,5.68105542002-06-13,5.65105552002-06-14,5.54105562002-06-17,5.61105572002-06-18,5.60105582002-06-19,5.51105592002-06-20,5.59105602002-06-21,5.54105612002-06-24,5.60105622002-06-25,5.62105632002-06-26,5.53105642002-06-27,5.63105652002-06-28,5.65105662002-07-01,5.64105672002-07-02,5.56105682002-07-03,5.57105692002-07-04,105702002-07-05,5.67105712002-07-08,5.63105722002-07-09,5.57105732002-07-10,5.48105742002-07-11,5.47105752002-07-12,5.45105762002-07-15,5.49105772002-07-16,5.58105782002-07-17,5.54105792002-07-18,5.52105802002-07-19,5.47105812002-07-22,5.40105822002-07-23,5.39105832002-07-24,5.42105842002-07-25,5.39105852002-07-26,5.42105862002-07-29,5.54105872002-07-30,5.54105882002-07-31,5.41105892002-08-01,5.41105902002-08-02,5.29105912002-08-05,5.26105922002-08-06,5.35105932002-08-07,5.31105942002-08-08,5.34105952002-08-09,5.22105962002-08-12,5.16105972002-08-13,5.09105982002-08-14,5.03105992002-08-15,5.12106002002-08-16,5.24106012002-08-19,5.21106022002-08-20,5.12106032002-08-21,5.14106042002-08-22,5.22106052002-08-23,5.15106062002-08-26,5.12106072002-08-27,5.20106082002-08-28,5.14106092002-08-29,5.08106102002-08-30,5.06106112002-09-02,106122002-09-03,4.92106132002-09-04,4.91106142002-09-05,4.88106152002-09-06,5.00106162002-09-09,4.99106172002-09-10,4.96106182002-09-11,5.01106192002-09-12,4.93106202002-09-13,4.87106212002-09-16,4.85106222002-09-17,4.83106232002-09-18,4.85106242002-09-19,4.80106252002-09-20,4.82106262002-09-23,4.75106272002-09-24,4.74106282002-09-25,4.83106292002-09-26,4.85106302002-09-27,4.78106312002-09-30,4.75106322002-10-01,4.81106332002-10-02,4.78106342002-10-03,4.79106352002-10-04,4.77106362002-10-07,4.75106372002-10-08,4.75106382002-10-09,4.72106392002-10-10,4.78106402002-10-11,4.91106412002-10-14,106422002-10-15,5.09106432002-10-16,5.10106442002-10-17,5.18106452002-10-18,5.17106462002-10-21,5.23106472002-10-22,5.26106482002-10-23,5.26106492002-10-24,5.20106502002-10-25,5.16106512002-10-28,5.15106522002-10-29,5.05106532002-10-30,5.07106542002-10-31,5.03106552002-11-01,5.07106562002-11-04,5.11106572002-11-05,5.13106582002-11-06,5.12106592002-11-07,4.94106602002-11-08,4.87106612002-11-11,106622002-11-12,4.87106632002-11-13,4.86106642002-11-14,5.01106652002-11-15,5.02106662002-11-18,4.98106672002-11-19,4.94106682002-11-20,5.04106692002-11-21,5.10106702002-11-22,5.12106712002-11-25,5.13106722002-11-26,5.03106732002-11-27,5.23106742002-11-28,106752002-11-29,5.18106762002-12-02,5.17106772002-12-03,5.18106782002-12-04,5.14106792002-12-05,5.09106802002-12-06,5.08106812002-12-09,5.05106822002-12-10,5.02106832002-12-11,4.97106842002-12-12,4.97106852002-12-13,5.03106862002-12-16,5.11106872002-12-17,5.11106882002-12-18,5.05106892002-12-19,4.97106902002-12-20,4.97106912002-12-23,4.98106922002-12-24,4.93106932002-12-25,106942002-12-26,4.91106952002-12-27,4.83106962002-12-30,4.82106972002-12-31,4.83106982003-01-01,106992003-01-02,5.05107002003-01-03,5.03107012003-01-06,5.05107022003-01-07,5.03107032003-01-08,5.00107042003-01-09,5.17107052003-01-10,5.14107062003-01-13,5.13107072003-01-14,5.09107082003-01-15,5.07107092003-01-16,5.06107102003-01-17,5.00107112003-01-20,107122003-01-21,4.98107132003-01-22,4.94107142003-01-23,4.98107152003-01-24,4.92107162003-01-27,4.96107172003-01-28,4.96107182003-01-29,5.01107192003-01-30,4.96107202003-01-31,4.93107212003-02-03,4.93107222003-02-04,4.89107232003-02-05,4.97107242003-02-06,4.91107252003-02-07,4.88107262003-02-10,4.94107272003-02-11,4.93107282003-02-12,4.90107292003-02-13,4.86107302003-02-14,4.94107312003-02-17,107322003-02-18,4.92107332003-02-19,4.86107342003-02-20,4.84107352003-02-21,4.88107362003-02-24,4.85107372003-02-25,4.81107382003-02-26,4.77107392003-02-27,4.75107402003-02-28,4.70107412003-03-03,4.69107422003-03-04,4.68107432003-03-05,4.67107442003-03-06,4.70107452003-03-07,4.67107462003-03-10,4.64107472003-03-11,4.64107482003-03-12,4.62107492003-03-13,4.75107502003-03-14,4.73107512003-03-17,4.82107522003-03-18,4.89107532003-03-19,4.94107542003-03-20,4.99107552003-03-21,5.08107562003-03-24,4.97107572003-03-25,4.97107582003-03-26,4.96107592003-03-27,4.96107602003-03-28,4.93107612003-03-31,4.84107622003-04-01,4.85107632003-04-02,4.94107642003-04-03,4.95107652003-04-04,4.97107662003-04-07,5.01107672003-04-08,4.93107682003-04-09,4.92107692003-04-10,4.94107702003-04-11,4.96107712003-04-14,4.99107722003-04-15,4.93107732003-04-16,4.92107742003-04-17,4.91107752003-04-18,107762003-04-21,4.92107772003-04-22,4.94107782003-04-23,4.92107792003-04-24,4.84107802003-04-25,4.83107812003-04-28,4.83107822003-04-29,4.86107832003-04-30,4.79107842003-05-01,4.80107852003-05-02,4.84107862003-05-05,4.80107872003-05-06,4.76107882003-05-07,4.67107892003-05-08,4.65107902003-05-09,4.64107912003-05-12,4.60107922003-05-13,4.58107932003-05-14,4.47107942003-05-15,4.48107952003-05-16,4.44107962003-05-19,4.44107972003-05-20,4.36107982003-05-21,4.33107992003-05-22,4.29108002003-05-23,4.28108012003-05-26,108022003-05-27,4.39108032003-05-28,4.42108042003-05-29,4.35108052003-05-30,4.36108062003-06-02,4.43108072003-06-03,4.35108082003-06-04,4.32108092003-06-05,4.37108102003-06-06,4.37108112003-06-09,4.31108122003-06-10,4.22108132003-06-11,4.23108142003-06-12,4.18108152003-06-13,4.13108162003-06-16,4.18108172003-06-17,4.26108182003-06-18,4.35108192003-06-19,4.37108202003-06-20,4.41108212003-06-23,4.35108222003-06-24,4.31108232003-06-25,4.40108242003-06-26,4.52108252003-06-27,4.57108262003-06-30,4.52108272003-07-01,4.54108282003-07-02,4.54108292003-07-03,4.64108302003-07-04,108312003-07-07,4.69108322003-07-08,4.71108332003-07-09,4.69108342003-07-10,4.68108352003-07-11,4.65108362003-07-14,4.74108372003-07-15,4.91108382003-07-16,4.91108392003-07-17,4.92108402003-07-18,4.93108412003-07-21,5.09108422003-07-22,5.07108432003-07-23,5.04108442003-07-24,5.12108452003-07-25,5.15108462003-07-28,5.23108472003-07-29,5.33108482003-07-30,5.27108492003-07-31,5.43108502003-08-01,5.42108512003-08-04,5.36108522003-08-05,5.48108532003-08-06,5.31108542003-08-07,5.27108552003-08-08,5.29108562003-08-11,5.36108572003-08-12,5.36108582003-08-13,5.55108592003-08-14,5.49108602003-08-15,5.49108612003-08-18,5.45108622003-08-19,5.33108632003-08-20,5.39108642003-08-21,5.43108652003-08-22,5.37108662003-08-25,5.43108672003-08-26,5.39108682003-08-27,5.43108692003-08-28,5.31108702003-08-29,5.33108712003-09-01,108722003-09-02,5.48108732003-09-03,5.49108742003-09-04,5.43108752003-09-05,5.29108762003-09-08,5.33108772003-09-09,5.31108782003-09-10,5.22108792003-09-11,5.27108802003-09-12,5.22108812003-09-15,5.24108822003-09-16,5.26108832003-09-17,5.15108842003-09-18,5.15108852003-09-19,5.12108862003-09-22,5.20108872003-09-23,5.16108882003-09-24,5.09108892003-09-25,5.04108902003-09-26,4.98108912003-09-29,5.03108922003-09-30,4.91108932003-10-01,4.92108942003-10-02,4.97108952003-10-03,5.15108962003-10-06,5.10108972003-10-07,5.21108982003-10-08,5.22108992003-10-09,5.27109002003-10-10,5.23109012003-10-13,109022003-10-14,5.32109032003-10-15,5.36109042003-10-16,5.38109052003-10-17,5.32109062003-10-20,5.30109072003-10-21,5.28109082003-10-22,5.19109092003-10-23,5.25109102003-10-24,5.14109112003-10-27,5.19109122003-10-28,5.14109132003-10-29,5.21109142003-10-30,5.25109152003-10-31,5.20109162003-11-03,5.25109172003-11-04,5.19109182003-11-05,5.24109192003-11-06,5.32109202003-11-07,5.33109212003-11-10,5.34109222003-11-11,109232003-11-12,5.29109242003-11-13,5.16109252003-11-14,5.10109262003-11-17,5.07109272003-11-18,5.05109282003-11-19,5.12109292003-11-20,5.06109302003-11-21,5.05109312003-11-24,5.11109322003-11-25,5.07109332003-11-26,5.12109342003-11-27,109352003-11-28,5.20109362003-12-01,5.23109372003-12-02,5.22109382003-12-03,5.25109392003-12-04,5.22109402003-12-05,5.09109412003-12-08,5.15109422003-12-09,5.18109432003-12-10,5.16109442003-12-11,5.14109452003-12-12,5.12109462003-12-15,5.13109472003-12-16,5.10109482003-12-17,5.05109492003-12-18,4.99109502003-12-19,4.99109512003-12-22,5.02109522003-12-23,5.09109532003-12-24,5.02109542003-12-25,109552003-12-26,4.99109562003-12-29,5.07109572003-12-30,5.12109582003-12-31,5.10109592004-01-01,109602004-01-02,5.21109612004-01-05,5.23109622004-01-06,5.13109632004-01-07,5.11109642004-01-08,5.12109652004-01-09,4.98109662004-01-12,4.99109672004-01-13,4.95109682004-01-14,4.90109692004-01-15,4.87109702004-01-16,4.90109712004-01-19,109722004-01-20,4.93109732004-01-21,4.92109742004-01-22,4.86109752004-01-23,4.95109762004-01-26,5.01109772004-01-27,4.96109782004-01-28,5.06109792004-01-29,5.05109802004-01-30,5.00109812004-02-02,5.02109822004-02-03,4.98109832004-02-04,5.00109842004-02-05,5.02109852004-02-06,4.95109862004-02-09,4.93109872004-02-10,4.97109882004-02-11,4.90109892004-02-12,4.94109902004-02-13,4.92109912004-02-16,109922004-02-17,4.91109932004-02-18,4.91109942004-02-19,4.91109952004-02-20,4.96109962004-02-23,4.92109972004-02-24,4.90109982004-02-25,4.89109992004-02-26,4.92110002004-02-27,4.85110012004-03-01,4.86110022004-03-02,4.90110032004-03-03,4.92110042004-03-04,4.89110052004-03-05,4.73110062004-03-08,4.69110072004-03-09,4.64110082004-03-10,4.65110092004-03-11,4.66110102004-03-12,4.68110112004-03-15,4.67110122004-03-16,4.61110132004-03-17,4.62110142004-03-18,4.66110152004-03-19,4.68110162004-03-22,4.63110172004-03-23,4.62110182004-03-24,4.62110192004-03-25,4.65110202004-03-26,4.75110212004-03-29,4.80110222004-03-30,4.80110232004-03-31,4.77110242004-04-01,4.77110252004-04-02,4.97110262004-04-05,5.05110272004-04-06,5.01110282004-04-07,5.02110292004-04-08,5.04110302004-04-09,110312004-04-12,5.08110322004-04-13,5.17110332004-04-14,5.21110342004-04-15,5.22110352004-04-16,5.20110362004-04-19,5.22110372004-04-20,5.24110382004-04-21,5.25110392004-04-22,5.20110402004-04-23,5.27110412004-04-26,5.25110422004-04-27,5.22110432004-04-28,5.28110442004-04-29,5.33110452004-04-30,5.31110462004-05-03,5.30110472004-05-04,5.34110482004-05-05,5.38110492004-05-06,5.41110502004-05-07,5.53110512004-05-10,5.54110522004-05-11,5.53110532004-05-12,5.57110542004-05-13,5.61110552004-05-14,5.54110562004-05-17,5.47110572004-05-18,5.48110582004-05-19,5.54110592004-05-20,5.47110602004-05-21,5.50110612004-05-24,5.48110622004-05-25,5.45110632004-05-26,5.41110642004-05-27,5.34110652004-05-28,5.39110662004-05-31,110672004-06-01,5.45110682004-06-02,5.47110692004-06-03,5.46110702004-06-04,5.51110712004-06-07,5.51110722004-06-08,5.50110732004-06-09,5.54110742004-06-10,5.52110752004-06-11,110762004-06-14,5.59110772004-06-15,5.41110782004-06-16,5.46110792004-06-17,5.42110802004-06-18,5.43110812004-06-21,5.42110822004-06-22,5.43110832004-06-23,5.41110842004-06-24,5.36110852004-06-25,5.37110862004-06-28,5.46110872004-06-29,5.41110882004-06-30,5.33110892004-07-01,5.31110902004-07-02,5.22110912004-07-05,110922004-07-06,5.24110932004-07-07,5.24110942004-07-08,5.24110952004-07-09,5.23110962004-07-12,5.22110972004-07-13,5.25110982004-07-14,5.24110992004-07-15,5.24111002004-07-16,5.14111012004-07-19,5.14111022004-07-20,5.21111032004-07-21,5.24111042004-07-22,5.22111052004-07-23,5.20111062004-07-26,5.23111072004-07-27,5.35111082004-07-28,5.35111092004-07-29,5.34111102004-07-30,5.24111112004-08-02,5.22111122004-08-03,5.20111132004-08-04,5.20111142004-08-05,5.18111152004-08-06,5.04111162004-08-09,5.06111172004-08-10,5.08111182004-08-11,5.07111192004-08-12,5.05111202004-08-13,5.02111212004-08-16,5.06111222004-08-17,5.02111232004-08-18,5.04111242004-08-19,5.03111252004-08-20,5.03111262004-08-23,5.08111272004-08-24,5.08111282004-08-25,5.06111292004-08-26,5.03111302004-08-27,5.02111312004-08-30,4.99111322004-08-31,4.93111332004-09-01,4.93111342004-09-02,4.99111352004-09-03,5.07111362004-09-06,111372004-09-07,5.03111382004-09-08,4.96111392004-09-09,4.99111402004-09-10,4.97111412004-09-13,4.94111422004-09-14,4.93111432004-09-15,4.96111442004-09-16,4.86111452004-09-17,4.91111462004-09-20,4.85111472004-09-21,4.82111482004-09-22,4.75111492004-09-23,4.78111502004-09-24,4.78111512004-09-27,4.75111522004-09-28,4.78111532004-09-29,4.85111542004-09-30,4.89111552004-10-01,4.95111562004-10-04,4.93111572004-10-05,4.93111582004-10-06,4.97111592004-10-07,5.00111602004-10-08,4.91111612004-10-11,111622004-10-12,4.88111632004-10-13,4.86111642004-10-14,4.81111652004-10-15,4.84111662004-10-18,4.84111672004-10-19,4.83111682004-10-20,4.77111692004-10-21,4.76111702004-10-22,4.75111712004-10-25,4.74111722004-10-26,4.75111732004-10-27,4.85111742004-10-28,4.83111752004-10-29,4.79111762004-11-01,4.84111772004-11-02,4.84111782004-11-03,4.83111792004-11-04,4.82111802004-11-05,4.92111812004-11-08,4.95111822004-11-09,4.95111832004-11-10,4.97111842004-11-11,111852004-11-12,4.91111862004-11-15,4.91111872004-11-16,4.92111882004-11-17,4.85111892004-11-18,4.82111902004-11-19,4.89111912004-11-22,4.85111922004-11-23,4.85111932004-11-24,4.85111942004-11-25,111952004-11-26,4.90111962004-11-29,4.99111972004-11-30,5.03111982004-12-01,5.04111992004-12-02,5.07112002004-12-03,4.95112012004-12-06,4.92112022004-12-07,4.91112032004-12-08,4.80112042004-12-09,4.84112052004-12-10,4.83112062004-12-13,4.81112072004-12-14,4.79112082004-12-15,4.72112092004-12-16,4.84112102004-12-17,4.85112112004-12-20,4.84112122004-12-21,4.82112132004-12-22,4.85112142004-12-23,4.86112152004-12-24,112162004-12-27,4.95112172004-12-28,4.94112182004-12-29,4.96112192004-12-30,4.92112202004-12-31,4.85112212005-01-03,4.84112222005-01-04,4.91112232005-01-05,4.88112242005-01-06,4.88112252005-01-07,4.88112262005-01-10,4.86112272005-01-11,4.83112282005-01-12,4.81112292005-01-13,4.75112302005-01-14,4.76112312005-01-17,112322005-01-18,4.73112332005-01-19,4.71112342005-01-20,4.70112352005-01-21,4.69112362005-01-24,4.65112372005-01-25,4.72112382005-01-26,4.72112392005-01-27,4.73112402005-01-28,4.66112412005-01-31,4.64112422005-02-01,4.65112432005-02-02,4.63112442005-02-03,4.64112452005-02-04,4.54112462005-02-07,4.49112472005-02-08,4.46112482005-02-09,4.43112492005-02-10,4.52112502005-02-11,4.55112512005-02-14,4.51112522005-02-15,4.55112532005-02-16,4.60112542005-02-17,4.65112552005-02-18,4.72112562005-02-21,112572005-02-22,4.75112582005-02-23,4.73112592005-02-24,4.74112602005-02-25,4.72112612005-02-28,4.79112622005-03-01,4.80112632005-03-02,4.82112642005-03-03,4.82112652005-03-04,4.73112662005-03-07,4.70112672005-03-08,4.78112682005-03-09,4.92112692005-03-10,4.85112702005-03-11,4.93112712005-03-14,4.90112722005-03-15,4.93112732005-03-16,4.91112742005-03-17,4.87112752005-03-18,4.92112762005-03-21,4.94112772005-03-22,5.01112782005-03-23,4.99112792005-03-24,4.97112802005-03-25,112812005-03-28,5.01112822005-03-29,4.98112832005-03-30,4.93112842005-03-31,4.88112852005-04-01,4.85112862005-04-04,4.84112872005-04-05,4.87112882005-04-06,4.85112892005-04-07,4.90112902005-04-08,4.88112912005-04-11,4.84112922005-04-12,4.78112932005-04-13,4.80112942005-04-14,4.80112952005-04-15,4.73112962005-04-18,4.70112972005-04-19,4.64112982005-04-20,4.66112992005-04-21,4.73113002005-04-22,4.68113012005-04-25,4.65113022005-04-26,4.67113032005-04-27,4.65113042005-04-28,4.60113052005-04-29,4.61113062005-05-02,4.61113072005-05-03,4.60113082005-05-04,4.64113092005-05-05,4.64113102005-05-06,4.69113112005-05-09,4.69113122005-05-10,4.65113132005-05-11,4.61113142005-05-12,4.59113152005-05-13,4.56113162005-05-16,4.56113172005-05-17,4.54113182005-05-18,4.49113192005-05-19,4.52113202005-05-20,4.52113212005-05-23,4.46113222005-05-24,4.43113232005-05-25,4.48113242005-05-26,4.49113252005-05-27,4.49113262005-05-30,113272005-05-31,4.40113282005-06-01,4.31113292005-06-02,4.28113302005-06-03,4.34113312005-06-06,4.31113322005-06-07,4.26113332005-06-08,4.29113342005-06-09,4.31113352005-06-10,4.39113362005-06-13,4.44113372005-06-14,4.49113382005-06-15,4.49113392005-06-16,4.45113402005-06-17,4.44113412005-06-20,4.46113422005-06-21,4.40113432005-06-22,4.31113442005-06-23,4.32113452005-06-24,4.28113462005-06-27,4.25113472005-06-28,4.30113482005-06-29,4.33113492005-06-30,4.28113502005-07-01,4.37113512005-07-04,113522005-07-05,4.43113532005-07-06,4.40113542005-07-07,4.37113552005-07-08,4.42113562005-07-11,4.42113572005-07-12,4.46113582005-07-13,4.47113592005-07-14,4.49113602005-07-15,4.47113612005-07-18,4.53113622005-07-19,4.50113632005-07-20,4.47113642005-07-21,4.58113652005-07-22,4.52113662005-07-25,4.53113672005-07-26,4.53113682005-07-27,4.55113692005-07-28,4.48113702005-07-29,4.56113712005-08-01,4.59113722005-08-02,4.62113732005-08-03,4.58113742005-08-04,4.60113752005-08-05,4.66113762005-08-08,4.68113772005-08-09,4.66113782005-08-10,4.65113792005-08-11,4.60113802005-08-12,4.52113812005-08-15,4.53113822005-08-16,4.49113832005-08-17,4.53113842005-08-18,4.48113852005-08-19,4.47113862005-08-22,4.48113872005-08-23,4.46113882005-08-24,4.46113892005-08-25,4.45113902005-08-26,4.46113912005-08-29,4.45113922005-08-30,4.43113932005-08-31,4.30113942005-09-01,4.31113952005-09-02,4.33113962005-09-05,113972005-09-06,4.39113982005-09-07,4.46113992005-09-08,4.45114002005-09-09,4.45114012005-09-12,4.50114022005-09-13,4.47114032005-09-14,4.50114042005-09-15,4.56114052005-09-16,4.61114062005-09-19,4.60114072005-09-20,4.59114082005-09-21,4.52114092005-09-22,4.52114102005-09-23,4.57114112005-09-26,4.60114122005-09-27,4.60114132005-09-28,4.55114142005-09-29,4.59114152005-09-30,4.62114162005-10-03,4.67114172005-10-04,4.66114182005-10-05,4.63114192005-10-06,4.64114202005-10-07,4.62114212005-10-10,114222005-10-11,4.65114232005-10-12,4.71114242005-10-13,4.77114252005-10-14,4.76114262005-10-17,4.77114272005-10-18,4.78114282005-10-19,4.76114292005-10-20,4.75114302005-10-21,4.68114312005-10-24,4.74114322005-10-25,4.80114332005-10-26,4.87114342005-10-27,4.84114352005-10-28,4.84114362005-10-31,4.84114372005-11-01,4.85114382005-11-02,4.88114392005-11-03,4.94114402005-11-04,4.95114412005-11-07,4.93114422005-11-08,4.86114432005-11-09,4.93114442005-11-10,4.85114452005-11-11,114462005-11-14,4.90114472005-11-15,4.83114482005-11-16,4.77114492005-11-17,4.75114502005-11-18,4.79114512005-11-21,4.76114522005-11-22,4.76114532005-11-23,4.80114542005-11-24,114552005-11-25,4.76114562005-11-28,4.71114572005-11-29,4.78114582005-11-30,4.81114592005-12-01,4.83114602005-12-02,4.81114612005-12-05,4.85114622005-12-06,4.79114632005-12-07,4.80114642005-12-08,4.75114652005-12-09,4.83114662005-12-12,4.82114672005-12-13,4.81114682005-12-14,4.73114692005-12-15,4.75114702005-12-16,4.72114712005-12-19,4.72114722005-12-20,4.74114732005-12-21,4.75114742005-12-22,4.69114752005-12-23,4.63114762005-12-26,114772005-12-27,4.58114782005-12-28,4.62114792005-12-29,4.60114802005-12-30,4.61114812006-01-02,114822006-01-03,4.62114832006-01-04,4.60114842006-01-05,4.61114852006-01-06,4.63114862006-01-09,4.63114872006-01-10,4.68114882006-01-11,4.70114892006-01-12,4.66114902006-01-13,4.59114912006-01-16,114922006-01-17,4.57114932006-01-18,4.58114942006-01-19,4.61114952006-01-20,4.59114962006-01-23,4.59114972006-01-24,4.63114982006-01-25,4.72114992006-01-26,4.76115002006-01-27,4.75115012006-01-30,4.77115022006-01-31,4.74115032006-02-01,4.77115042006-02-02,4.76115052006-02-03,4.70115062006-02-06,4.69115072006-02-07,4.73115082006-02-08,4.75115092006-02-09,4.72115102006-02-10,4.76115112006-02-13,4.76115122006-02-14,4.80115132006-02-15,4.78115142006-02-16,4.77115152006-02-17,4.71115162006-02-20,115172006-02-21,4.72115182006-02-22,4.68115192006-02-23,4.70115202006-02-24,4.71115212006-02-27,4.74115222006-02-28,4.70115232006-03-01,4.74115242006-03-02,4.80115252006-03-03,4.84115262006-03-06,4.91115272006-03-07,4.91115282006-03-08,4.91115292006-03-09,4.91115302006-03-10,4.93115312006-03-13,4.95115322006-03-14,4.89115332006-03-15,4.93115342006-03-16,4.86115352006-03-17,4.89115362006-03-20,4.87115372006-03-21,4.91115382006-03-22,4.91115392006-03-23,4.93115402006-03-24,4.87115412006-03-27,4.91115422006-03-28,4.98115432006-03-29,5.02115442006-03-30,5.07115452006-03-31,5.07115462006-04-03,5.08115472006-04-04,5.09115482006-04-05,5.07115492006-04-06,5.13115502006-04-07,5.20115512006-04-10,5.21115522006-04-11,5.17115532006-04-12,5.22115542006-04-13,5.28115552006-04-14,115562006-04-17,5.25115572006-04-18,5.23115582006-04-19,5.29115592006-04-20,5.29115602006-04-21,5.25115612006-04-24,5.22115622006-04-25,5.31115632006-04-26,5.34115642006-04-27,5.32115652006-04-28,5.31115662006-05-01,5.38115672006-05-02,5.35115682006-05-03,5.38115692006-05-04,5.38115702006-05-05,5.35115712006-05-08,5.34115722006-05-09,5.35115732006-05-10,5.34115742006-05-11,5.38115752006-05-12,5.44115762006-05-15,5.41115772006-05-16,5.36115782006-05-17,5.42115792006-05-18,5.32115802006-05-19,5.28115812006-05-22,5.28115822006-05-23,5.30115832006-05-24,5.27115842006-05-25,5.31115852006-05-26,5.30115862006-05-29,115872006-05-30,5.33115882006-05-31,5.35115892006-06-01,5.34115902006-06-02,5.24115912006-06-05,5.24115922006-06-06,5.22115932006-06-07,5.23115942006-06-08,5.20115952006-06-09,5.17115962006-06-12,5.17115972006-06-13,5.15115982006-06-14,5.23115992006-06-15,5.27116002006-06-16,5.31116012006-06-19,5.32116022006-06-20,5.33116032006-06-21,5.32116042006-06-22,5.37116052006-06-23,5.40116062006-06-26,5.42116072006-06-27,5.38116082006-06-28,5.42116092006-06-29,5.39116102006-06-30,5.31116112006-07-03,5.33116122006-07-04,116132006-07-05,5.39116142006-07-06,5.35116152006-07-07,5.29116162006-07-10,5.29116172006-07-11,5.26116182006-07-12,5.26116192006-07-13,5.23116202006-07-14,5.23116212006-07-17,5.23116222006-07-18,5.29116232006-07-19,5.22116242006-07-20,5.20116252006-07-21,5.21116262006-07-24,5.22116272006-07-25,5.24116282006-07-26,5.22116292006-07-27,5.22116302006-07-28,5.17116312006-07-31,5.17116322006-08-01,5.17116332006-08-02,5.14116342006-08-03,5.13116352006-08-04,5.09116362006-08-07,5.09116372006-08-08,5.11116382006-08-09,5.13116392006-08-10,5.15116402006-08-11,5.18116412006-08-14,5.21116422006-08-15,5.13116432006-08-16,5.08116442006-08-17,5.08116452006-08-18,5.05116462006-08-21,5.04116472006-08-22,5.03116482006-08-23,5.03116492006-08-24,5.02116502006-08-25,5.01116512006-08-28,5.01116522006-08-29,5.00116532006-08-30,4.98116542006-08-31,4.95116552006-09-01,4.95116562006-09-04,116572006-09-05,5.01116582006-09-06,5.02116592006-09-07,5.01116602006-09-08,4.99116612006-09-11,5.02116622006-09-12,4.98116632006-09-13,4.97116642006-09-14,4.99116652006-09-15,5.00116662006-09-18,5.01116672006-09-19,4.94116682006-09-20,4.93116692006-09-21,4.86116702006-09-22,4.82116712006-09-25,4.77116722006-09-26,4.79116732006-09-27,4.81116742006-09-28,4.84116752006-09-29,4.84116762006-10-02,4.83116772006-10-03,4.83116782006-10-04,4.79116792006-10-05,4.84116802006-10-06,4.92116812006-10-09,116822006-10-10,4.96116832006-10-11,4.99116842006-10-12,4.99116852006-10-13,5.02116862006-10-16,5.00116872006-10-17,4.99116882006-10-18,4.97116892006-10-19,4.99116902006-10-20,4.99116912006-10-23,5.03116922006-10-24,5.03116932006-10-25,4.98116942006-10-26,4.93116952006-10-27,4.88116962006-10-30,4.88116972006-10-31,4.81116982006-11-01,4.77116992006-11-02,4.80117002006-11-03,4.90117012006-11-06,4.89117022006-11-07,4.85117032006-11-08,4.82117042006-11-09,4.82117052006-11-10,4.78117062006-11-13,4.80117072006-11-14,4.76117082006-11-15,4.80117092006-11-16,4.84117102006-11-17,4.79117112006-11-20,4.78117122006-11-21,4.76117132006-11-22,4.76117142006-11-23,117152006-11-24,4.74117162006-11-27,4.73117172006-11-28,4.70117182006-11-29,4.72117192006-11-30,4.66117202006-12-01,4.64117212006-12-04,4.65117222006-12-05,4.67117232006-12-06,4.69117242006-12-07,4.70117252006-12-08,4.76117262006-12-11,4.73117272006-12-12,4.70117282006-12-13,4.78117292006-12-14,4.81117302006-12-15,4.81117312006-12-18,4.81117322006-12-19,4.82117332006-12-20,4.82117342006-12-21,4.78117352006-12-22,4.85117362006-12-25,117372006-12-26,4.82117382006-12-27,4.87117392006-12-28,4.90117402006-12-29,4.91117412007-01-01,117422007-01-02,4.87117432007-01-03,4.85117442007-01-04,4.81117452007-01-05,4.84117462007-01-08,4.84117472007-01-09,4.83117482007-01-10,4.87117492007-01-11,4.92117502007-01-12,4.96117512007-01-15,117522007-01-16,4.94117532007-01-17,4.98117542007-01-18,4.94117552007-01-19,4.96117562007-01-22,4.94117572007-01-23,5.00117582007-01-24,5.00117592007-01-25,5.06117602007-01-26,5.07117612007-01-29,5.09117622007-01-30,5.07117632007-01-31,5.02117642007-02-01,5.02117652007-02-02,5.02117662007-02-05,5.00117672007-02-06,4.96117682007-02-07,4.94117692007-02-08,4.93117702007-02-09,4.98117712007-02-12,5.00117722007-02-13,5.02117732007-02-14,4.94117742007-02-15,4.91117752007-02-16,4.90117762007-02-19,117772007-02-20,4.89117782007-02-21,4.90117792007-02-22,4.94117802007-02-23,4.89117812007-02-26,4.84117822007-02-27,4.73117832007-02-28,4.78117842007-03-01,4.78117852007-03-02,4.75117862007-03-05,4.74117872007-03-06,4.76117882007-03-07,4.73117892007-03-08,4.74117902007-03-09,4.81117912007-03-12,4.78117922007-03-13,4.75117932007-03-14,4.78117942007-03-15,4.78117952007-03-16,4.79117962007-03-19,4.81117972007-03-20,4.79117982007-03-21,4.78117992007-03-22,4.86118002007-03-23,4.88118012007-03-26,4.86118022007-03-27,4.89118032007-03-28,4.90118042007-03-29,4.90118052007-03-30,4.92118062007-04-02,4.92118072007-04-03,4.93118082007-04-04,4.92118092007-04-05,4.95118102007-04-06,5.00118112007-04-09,5.00118122007-04-10,4.99118132007-04-11,5.00118142007-04-12,4.99118152007-04-13,5.01118162007-04-16,4.98118172007-04-17,4.93118182007-04-18,4.90118192007-04-19,4.92118202007-04-20,4.93118212007-04-23,4.91118222007-04-24,4.88118232007-04-25,4.91118242007-04-26,4.95118252007-04-27,4.96118262007-04-30,4.88118272007-05-01,4.89118282007-05-02,4.89118292007-05-03,4.91118302007-05-04,4.88118312007-05-07,4.86118322007-05-08,4.87118332007-05-09,4.91118342007-05-10,4.90118352007-05-11,4.92118362007-05-14,4.93118372007-05-15,4.95118382007-05-16,4.95118392007-05-17,4.99118402007-05-18,5.03118412007-05-21,5.02118422007-05-22,5.06118432007-05-23,5.09118442007-05-24,5.09118452007-05-25,5.09118462007-05-28,118472007-05-29,5.09118482007-05-30,5.09118492007-05-31,5.10118502007-06-01,5.15118512007-06-04,5.11118522007-06-05,5.16118532007-06-06,5.17118542007-06-07,5.29118552007-06-08,5.30118562007-06-11,5.32118572007-06-12,5.44118582007-06-13,5.36118592007-06-14,5.39118602007-06-15,5.34118612007-06-18,5.34118622007-06-19,5.28118632007-06-20,5.32118642007-06-21,5.36118652007-06-22,5.34118662007-06-25,5.28118672007-06-26,5.31118682007-06-27,5.28118692007-06-28,5.30118702007-06-29,5.21118712007-07-02,5.18118722007-07-03,5.22118732007-07-04,118742007-07-05,5.32118752007-07-06,5.36118762007-07-09,5.32118772007-07-10,5.21118782007-07-11,5.26118792007-07-12,5.29118802007-07-13,5.27118812007-07-16,5.21118822007-07-17,5.24118832007-07-18,5.18118842007-07-19,5.20118852007-07-20,5.14118862007-07-23,5.15118872007-07-24,5.13118882007-07-25,5.12118892007-07-26,5.02118902007-07-27,5.03118912007-07-30,5.05118922007-07-31,5.00118932007-08-01,4.99118942007-08-02,5.00118952007-08-03,4.96118962007-08-06,4.98118972007-08-07,5.01118982007-08-08,5.11118992007-08-09,5.10119002007-08-10,5.11119012007-08-13,5.09119022007-08-14,5.06119032007-08-15,5.07119042007-08-16,4.99119052007-08-17,5.06119062007-08-20,5.04119072007-08-21,5.00119082007-08-22,5.01119092007-08-23,4.98119102007-08-24,4.95119112007-08-27,4.92119122007-08-28,4.90119132007-08-29,4.93119142007-08-30,4.87119152007-08-31,4.87119162007-09-03,119172007-09-04,4.88119182007-09-05,4.82119192007-09-06,4.84119202007-09-07,4.73119212007-09-10,4.68119222007-09-11,4.68119232007-09-12,4.72119242007-09-13,4.79119252007-09-14,4.77119262007-09-17,4.76119272007-09-18,4.81119282007-09-19,4.86119292007-09-20,4.99119302007-09-21,4.95119312007-09-24,4.94119322007-09-25,4.94119332007-09-26,4.95119342007-09-27,4.89119352007-09-28,4.89119362007-10-01,4.85119372007-10-02,4.83119382007-10-03,4.85119392007-10-04,4.83119402007-10-05,4.94119412007-10-08,119422007-10-09,4.93119432007-10-10,4.93119442007-10-11,4.95119452007-10-12,4.98119462007-10-15,4.98119472007-10-16,4.97119482007-10-17,4.88119492007-10-18,4.84119502007-10-19,4.74119512007-10-22,4.73119522007-10-23,4.74119532007-10-24,4.69119542007-10-25,4.70119552007-10-26,4.73119562007-10-29,4.71119572007-10-30,4.72119582007-10-31,4.79119592007-11-01,4.69119602007-11-02,4.65119612007-11-05,4.67119622007-11-06,4.70119632007-11-07,4.71119642007-11-08,4.70119652007-11-09,4.64119662007-11-12,119672007-11-13,4.64119682007-11-14,4.65119692007-11-15,4.58119702007-11-16,4.56119712007-11-19,4.50119722007-11-20,4.51119732007-11-21,4.49119742007-11-22,119752007-11-23,4.46119762007-11-26,4.29119772007-11-27,4.40119782007-11-28,4.46119792007-11-29,4.39119802007-11-30,4.44119812007-12-03,4.38119822007-12-04,4.38119832007-12-05,4.42119842007-12-06,4.52119852007-12-07,4.62119862007-12-10,4.64119872007-12-11,4.51119882007-12-12,4.55119892007-12-13,4.66119902007-12-14,4.71119912007-12-17,4.67119922007-12-18,4.60119932007-12-19,4.52119942007-12-20,4.50119952007-12-21,4.62119962007-12-24,4.67119972007-12-25,119982007-12-26,4.73119992007-12-27,4.66120002007-12-28,4.56120012007-12-31,4.50120022008-01-01,120032008-01-02,4.39120042008-01-03,4.41120052008-01-04,4.40120062008-01-07,4.37120072008-01-08,4.39120082008-01-09,4.35120092008-01-10,4.47120102008-01-11,4.40120112008-01-14,4.39120122008-01-15,4.30120132008-01-16,4.34120142008-01-17,4.27120152008-01-18,4.30120162008-01-21,120172008-01-22,4.23120182008-01-23,4.23120192008-01-24,4.37120202008-01-25,4.30120212008-01-28,4.30120222008-01-29,4.35120232008-01-30,4.45120242008-01-31,4.35120252008-02-01,4.31120262008-02-04,4.37120272008-02-05,4.32120282008-02-06,4.36120292008-02-07,4.50120302008-02-08,4.41120312008-02-11,4.38120322008-02-12,4.43120332008-02-13,4.48120342008-02-14,4.63120352008-02-15,4.55120362008-02-18,120372008-02-19,4.63120382008-02-20,4.63120392008-02-21,4.52120402008-02-22,4.55120412008-02-25,4.65120422008-02-26,4.64120432008-02-27,4.62120442008-02-28,4.51120452008-02-29,4.37120462008-03-03,4.37120472008-03-04,4.46120482008-03-05,4.55120492008-03-06,4.52120502008-03-07,4.49120512008-03-10,4.39120522008-03-11,4.48120532008-03-12,4.35120542008-03-13,4.42120552008-03-14,4.30120562008-03-17,4.24120572008-03-18,4.30120582008-03-19,4.20120592008-03-20,4.15120602008-03-21,120612008-03-24,4.31120622008-03-25,4.29120632008-03-26,4.31120642008-03-27,4.37120652008-03-28,4.32120662008-03-31,4.30120672008-04-01,4.40120682008-04-02,4.40120692008-04-03,4.41120702008-04-04,4.32120712008-04-07,4.37120722008-04-08,4.37120732008-04-09,4.30120742008-04-10,4.33120752008-04-11,4.28120762008-04-14,4.32120772008-04-15,4.38120782008-04-16,4.49120792008-04-17,4.50120802008-04-18,4.52120812008-04-21,4.48120822008-04-22,4.47120832008-04-23,4.49120842008-04-24,4.56120852008-04-25,4.61120862008-04-28,4.57120872008-04-29,4.56120882008-04-30,4.49120892008-05-01,4.49120902008-05-02,4.57120912008-05-05,4.58120922008-05-06,4.64120932008-05-07,4.61120942008-05-08,4.55120952008-05-09,4.52120962008-05-12,4.52120972008-05-13,4.61120982008-05-14,4.63120992008-05-15,4.55121002008-05-16,4.57121012008-05-19,4.55121022008-05-20,4.52121032008-05-21,4.53121042008-05-22,4.62121052008-05-23,4.56121062008-05-26,121072008-05-27,4.65121082008-05-28,4.72121092008-05-29,4.77121102008-05-30,4.74121112008-06-02,4.69121122008-06-03,4.64121132008-06-04,4.72121142008-06-05,4.77121152008-06-06,4.67121162008-06-09,4.68121172008-06-10,4.76121182008-06-11,4.76121192008-06-12,4.83121202008-06-13,4.86121212008-06-16,4.84121222008-06-17,4.85121232008-06-18,4.77121242008-06-19,4.82121252008-06-20,4.76121262008-06-23,4.77121272008-06-24,4.70121282008-06-25,4.72121292008-06-26,4.67121302008-06-27,4.58121312008-06-30,4.59121322008-07-01,4.60121332008-07-02,4.57121342008-07-03,4.58121352008-07-04,121362008-07-07,4.55121372008-07-08,4.51121382008-07-09,4.47121392008-07-10,4.47121402008-07-11,4.57121412008-07-14,4.52121422008-07-15,4.52121432008-07-16,4.64121442008-07-17,4.70121452008-07-18,4.71121462008-07-21,4.69121472008-07-22,4.73121482008-07-23,4.76121492008-07-24,4.66121502008-07-25,4.75121512008-07-28,4.69121522008-07-29,4.70121532008-07-30,4.69121542008-07-31,4.63121552008-08-01,4.61121562008-08-04,4.62121572008-08-05,4.67121582008-08-06,4.71121592008-08-07,4.58121602008-08-08,4.58121612008-08-11,4.64121622008-08-12,4.58121632008-08-13,4.61121642008-08-14,4.55121652008-08-15,4.50121662008-08-18,4.47121672008-08-19,4.50121682008-08-20,4.46121692008-08-21,4.49121702008-08-22,4.50121712008-08-25,4.42121722008-08-26,4.43121732008-08-27,4.41121742008-08-28,4.41121752008-08-29,4.47121762008-09-01,121772008-09-02,4.39121782008-09-03,4.36121792008-09-04,4.31121802008-09-05,4.31121812008-09-08,4.30121822008-09-09,4.24121832008-09-10,4.27121842008-09-11,4.25121852008-09-12,4.36121862008-09-15,4.14121872008-09-16,4.12121882008-09-17,4.12121892008-09-18,4.19121902008-09-19,4.42121912008-09-22,4.48121922008-09-23,4.50121932008-09-24,4.48121942008-09-25,4.48121952008-09-26,4.44121962008-09-29,4.21121972008-09-30,4.43121982008-10-01,4.33121992008-10-02,4.28122002008-10-03,4.26122012008-10-06,4.12122022008-10-07,4.15122032008-10-08,4.31122042008-10-09,4.41122052008-10-10,4.41122062008-10-13,122072008-10-14,4.57122082008-10-15,4.57122092008-10-16,4.59122102008-10-17,4.66122112008-10-20,4.60122122008-10-21,4.52122132008-10-22,4.42122142008-10-23,4.34122152008-10-24,4.44122162008-10-27,4.43122172008-10-28,4.51122182008-10-29,4.59122192008-10-30,4.67122202008-10-31,4.74122212008-11-03,4.73122222008-11-04,4.58122232008-11-05,4.49122242008-11-06,4.52122252008-11-07,4.57122262008-11-10,4.50122272008-11-11,122282008-11-12,4.44122292008-11-13,4.57122302008-11-14,4.43122312008-11-17,4.42122322008-11-18,4.32122332008-11-19,4.17122342008-11-20,3.87122352008-11-21,3.93122362008-11-24,4.01122372008-11-25,3.85122382008-11-26,3.77122392008-11-27,122402008-11-28,3.71122412008-12-01,3.51122422008-12-02,3.47122432008-12-03,3.45122442008-12-04,3.35122452008-12-05,3.41122462008-12-08,3.45122472008-12-09,3.35122482008-12-10,3.39122492008-12-11,3.35122502008-12-12,3.36122512008-12-15,3.29122522008-12-16,3.16122532008-12-17,3.01122542008-12-18,2.86122552008-12-19,2.89122562008-12-22,2.92122572008-12-23,2.93122582008-12-24,2.94122592008-12-25,122602008-12-26,2.91122612008-12-29,2.94122622008-12-30,2.88122632008-12-31,3.05122642009-01-01,122652009-01-02,3.22122662009-01-05,3.37122672009-01-06,3.41122682009-01-07,3.41122692009-01-08,3.40122702009-01-09,3.39122712009-01-12,3.30122722009-01-13,3.30122732009-01-14,3.17122742009-01-15,3.16122752009-01-16,3.22122762009-01-19,122772009-01-20,3.30122782009-01-21,3.51122792009-01-22,3.61122802009-01-23,3.65122812009-01-26,3.71122822009-01-27,3.57122832009-01-28,3.73122842009-01-29,3.85122852009-01-30,3.86122862009-02-02,3.75122872009-02-03,3.88122882009-02-04,3.88122892009-02-05,3.86122902009-02-06,3.94122912009-02-09,3.91122922009-02-10,3.77122932009-02-11,3.69122942009-02-12,3.71122952009-02-13,3.91122962009-02-16,122972009-02-17,3.70122982009-02-18,3.77122992009-02-19,3.92123002009-02-20,3.82123012009-02-23,3.79123022009-02-24,3.77123032009-02-25,3.88123042009-02-26,3.93123052009-02-27,3.98123062009-03-02,3.89123072009-03-03,3.92123082009-03-04,3.96123092009-03-05,3.76123102009-03-06,3.74123112009-03-09,3.83123122009-03-10,3.94123132009-03-11,3.88123142009-03-12,3.82123152009-03-13,3.84123162009-03-16,3.93123172009-03-17,3.99123182009-03-18,3.65123192009-03-19,3.64123202009-03-20,3.67123212009-03-23,3.70123222009-03-24,3.64123232009-03-25,3.76123242009-03-26,3.69123252009-03-27,3.66123262009-03-30,3.64123272009-03-31,3.61123282009-04-01,3.54123292009-04-02,3.63123302009-04-03,3.77123312009-04-06,3.82123322009-04-07,3.79123332009-04-08,3.74123342009-04-09,3.85123352009-04-10,123362009-04-13,3.78123372009-04-14,3.73123382009-04-15,3.75123392009-04-16,3.81123402009-04-17,3.91123412009-04-20,3.80123422009-04-21,3.86123432009-04-22,3.93123442009-04-23,3.90123452009-04-24,3.99123462009-04-27,3.92123472009-04-28,4.03123482009-04-29,4.07123492009-04-30,4.10123502009-05-01,4.14123512009-05-04,4.11123522009-05-05,4.11123532009-05-06,4.12123542009-05-07,4.26123552009-05-08,4.25123562009-05-11,4.15123572009-05-12,4.13123582009-05-13,4.06123592009-05-14,4.04123602009-05-15,4.07123612009-05-18,4.16123622009-05-19,4.19123632009-05-20,4.11123642009-05-21,4.27123652009-05-22,4.36123662009-05-25,123672009-05-26,4.42123682009-05-27,4.58123692009-05-28,4.52123702009-05-29,4.34123712009-06-01,4.56123722009-06-02,4.51123732009-06-03,4.44123742009-06-04,4.58123752009-06-05,4.64123762009-06-08,4.66123772009-06-09,4.65123782009-06-10,4.75123792009-06-11,4.67123802009-06-12,4.63123812009-06-15,4.58123822009-06-16,4.47123832009-06-17,4.47123842009-06-18,4.62123852009-06-19,4.54123862009-06-22,4.45123872009-06-23,4.36123882009-06-24,4.43123892009-06-25,4.31123902009-06-26,4.28123912009-06-29,4.29123922009-06-30,4.30123932009-07-01,4.32123942009-07-02,4.28123952009-07-03,123962009-07-06,4.29123972009-07-07,4.25123982009-07-08,4.13123992009-07-09,4.26124002009-07-10,4.16124012009-07-13,4.21124022009-07-14,4.35124032009-07-15,4.46124042009-07-16,4.43124052009-07-17,4.51124062009-07-20,4.45124072009-07-21,4.35124082009-07-22,4.42124092009-07-23,4.55124102009-07-24,4.53124112009-07-27,4.60124122009-07-28,4.54124132009-07-29,4.49124142009-07-30,4.44124152009-07-31,4.29124162009-08-03,4.40124172009-08-04,4.44124182009-08-05,4.54124192009-08-06,4.51124202009-08-07,4.59124212009-08-10,4.49124222009-08-11,4.40124232009-08-12,4.49124242009-08-13,4.37124252009-08-14,4.33124262009-08-17,4.26124272009-08-18,4.29124282009-08-19,4.23124292009-08-20,4.18124302009-08-21,4.32124312009-08-24,4.22124322009-08-25,4.17124332009-08-26,4.15124342009-08-27,4.19124352009-08-28,4.17124362009-08-31,4.14124372009-09-01,4.14124382009-09-02,4.04124392009-09-03,4.09124402009-09-04,4.21124412009-09-07,124422009-09-08,4.24124432009-09-09,4.26124442009-09-10,4.11124452009-09-11,4.10124462009-09-14,4.16124472009-09-15,4.21124482009-09-16,4.22124492009-09-17,4.14124502009-09-18,4.20124512009-09-21,4.20124522009-09-22,4.18124532009-09-23,4.18124542009-09-24,4.14124552009-09-25,4.07124562009-09-28,4.02124572009-09-29,4.02124582009-09-30,4.02124592009-10-01,3.95124602009-10-02,3.98124612009-10-05,3.98124622009-10-06,4.03124632009-10-07,3.96124642009-10-08,4.05124652009-10-09,4.20124662009-10-12,124672009-10-13,4.14124682009-10-14,4.26124692009-10-15,4.29124702009-10-16,4.22124712009-10-19,4.19124722009-10-20,4.14124732009-10-21,4.20124742009-10-22,4.22124752009-10-23,4.27124762009-10-26,4.35124772009-10-27,4.26124782009-10-28,4.22124792009-10-29,4.31124802009-10-30,4.19124812009-11-02,4.22124822009-11-03,4.29124832009-11-04,4.36124842009-11-05,4.36124852009-11-06,4.35124862009-11-09,4.34124872009-11-10,4.36124882009-11-11,124892009-11-12,4.33124902009-11-13,4.29124912009-11-16,4.18124922009-11-17,4.17124932009-11-18,4.21124942009-11-19,4.19124952009-11-20,4.20124962009-11-23,4.20124972009-11-24,4.16124982009-11-25,4.12124992009-11-26,125002009-11-27,4.07125012009-11-30,4.07125022009-12-01,4.14125032009-12-02,4.14125042009-12-03,4.23125052009-12-04,4.31125062009-12-07,4.29125072009-12-08,4.28125082009-12-09,4.31125092009-12-10,4.37125102009-12-11,4.39125112009-12-14,4.39125122009-12-15,4.42125132009-12-16,4.42125142009-12-17,4.31125152009-12-18,4.36125162009-12-21,4.47125172009-12-22,4.52125182009-12-23,4.54125192009-12-24,4.60125202009-12-25,125212009-12-28,4.61125222009-12-29,4.57125232009-12-30,4.54125242009-12-31,4.58125252010-01-01,125262010-01-04,4.60125272010-01-05,4.54125282010-01-06,4.63125292010-01-07,4.62125302010-01-08,4.61125312010-01-11,4.64125322010-01-12,4.52125332010-01-13,4.60125342010-01-14,4.52125352010-01-15,4.48125362010-01-18,125372010-01-19,4.49125382010-01-20,4.43125392010-01-21,4.38125402010-01-22,4.38125412010-01-25,4.42125422010-01-26,4.43125432010-01-27,4.42125442010-01-28,4.44125452010-01-29,4.38125462010-02-01,4.43125472010-02-02,4.42125482010-02-03,4.49125492010-02-04,4.39125502010-02-05,4.36125512010-02-08,4.38125522010-02-09,4.44125532010-02-10,4.51125542010-02-11,4.54125552010-02-12,4.52125562010-02-15,125572010-02-16,4.49125582010-02-17,4.56125592010-02-18,4.61125602010-02-19,4.58125612010-02-22,4.60125622010-02-23,4.49125632010-02-24,4.49125642010-02-25,4.44125652010-02-26,4.40125662010-03-01,4.41125672010-03-02,4.42125682010-03-03,4.43125692010-03-04,4.40125702010-03-05,4.49125712010-03-08,4.52125722010-03-09,4.53125732010-03-10,4.53125742010-03-11,4.51125752010-03-12,4.47125762010-03-15,4.48125772010-03-16,4.43125782010-03-17,4.41125792010-03-18,4.43125802010-03-19,4.41125812010-03-22,4.41125822010-03-23,4.43125832010-03-24,4.56125842010-03-25,4.63125852010-03-26,4.60125862010-03-29,4.61125872010-03-30,4.59125882010-03-31,4.55125892010-04-01,4.58125902010-04-02,4.65125912010-04-05,4.69125922010-04-06,4.68125932010-04-07,4.58125942010-04-08,4.60125952010-04-09,4.58125962010-04-12,4.54125972010-04-13,4.52125982010-04-14,4.57125992010-04-15,4.56126002010-04-16,4.50126012010-04-19,4.54126022010-04-20,4.51126032010-04-21,4.45126042010-04-22,4.48126052010-04-23,4.51126062010-04-26,4.50126072010-04-27,4.40126082010-04-28,4.47126092010-04-29,4.42126102010-04-30,4.36126112010-05-03,4.37126122010-05-04,4.27126132010-05-05,4.23126142010-05-06,4.03126152010-05-07,4.11126162010-05-10,4.23126172010-05-11,4.24126182010-05-12,4.29126192010-05-13,4.26126202010-05-14,4.13126212010-05-17,4.17126222010-05-18,4.08126232010-05-19,4.07126242010-05-20,3.96126252010-05-21,3.91126262010-05-24,3.96126272010-05-25,3.91126282010-05-26,3.94126292010-05-27,4.08126302010-05-28,4.05126312010-05-31,126322010-06-01,4.03126332010-06-02,4.08126342010-06-03,4.12126352010-06-04,3.95126362010-06-07,3.93126372010-06-08,3.92126382010-06-09,3.94126392010-06-10,4.06126402010-06-11,3.97126412010-06-14,4.02126422010-06-15,4.06126432010-06-16,4.00126442010-06-17,3.95126452010-06-18,3.97126462010-06-21,3.99126472010-06-22,3.92126482010-06-23,3.87126492010-06-24,3.91126502010-06-25,3.89126512010-06-28,3.82126522010-06-29,3.76126532010-06-30,3.74126542010-07-01,3.71126552010-07-02,3.77126562010-07-05,126572010-07-06,3.71126582010-07-07,3.78126592010-07-08,3.81126602010-07-09,3.85126612010-07-12,3.86126622010-07-13,3.92126632010-07-14,3.84126642010-07-15,3.77126652010-07-16,3.74126662010-07-19,3.78126672010-07-20,3.78126682010-07-21,3.68126692010-07-22,3.75126702010-07-23,3.81126712010-07-26,3.82126722010-07-27,3.88126732010-07-28,3.86126742010-07-29,3.86126752010-07-30,3.74126762010-08-02,3.82126772010-08-03,3.78126782010-08-04,3.81126792010-08-05,3.78126802010-08-06,3.71126812010-08-09,3.73126822010-08-10,3.70126832010-08-11,3.62126842010-08-12,3.63126852010-08-13,3.56126862010-08-16,3.42126872010-08-17,3.47126882010-08-18,3.44126892010-08-19,3.37126902010-08-20,3.38126912010-08-23,3.37126922010-08-24,3.28126932010-08-25,3.31126942010-08-26,3.25126952010-08-27,3.41126962010-08-30,3.30126972010-08-31,3.23126982010-09-01,3.35126992010-09-02,3.41127002010-09-03,3.49127012010-09-06,127022010-09-07,3.37127032010-09-08,3.42127042010-09-09,3.54127052010-09-10,3.58127062010-09-13,3.52127072010-09-14,3.48127082010-09-15,3.55127092010-09-16,3.61127102010-09-17,3.60127112010-09-20,3.57127122010-09-21,3.49127132010-09-22,3.43127142010-09-23,3.43127152010-09-24,3.50127162010-09-27,3.40127172010-09-28,3.35127182010-09-29,3.38127192010-09-30,3.38127202010-10-01,3.40127212010-10-04,3.39127222010-10-05,3.41127232010-10-06,3.34127242010-10-07,3.38127252010-10-08,3.39127262010-10-11,127272010-10-12,3.44127282010-10-13,3.48127292010-10-14,3.54127302010-10-15,3.62127312010-10-18,3.57127322010-10-19,3.53127332010-10-20,3.53127342010-10-21,3.59127352010-10-22,3.59127362010-10-25,3.56127372010-10-26,3.66127382010-10-27,3.72127392010-10-28,3.70127402010-10-29,3.64127412010-11-01,3.66127422010-11-02,3.58127432010-11-03,3.71127442010-11-04,3.62127452010-11-05,3.69127462010-11-08,3.70127472010-11-09,3.83127482010-11-10,3.83127492010-11-11,127502010-11-12,3.88127512010-11-15,4.01127522010-11-16,3.90127532010-11-17,3.95127542010-11-18,3.95127552010-11-19,3.91127562010-11-22,3.85127572010-11-23,3.82127582010-11-24,3.96127592010-11-25,127602010-11-26,3.88127612010-11-29,3.83127622010-11-30,3.80127632010-12-01,3.95127642010-12-02,3.97127652010-12-03,4.01127662010-12-06,3.94127672010-12-07,4.11127682010-12-08,4.18127692010-12-09,4.15127702010-12-10,4.19127712010-12-13,4.15127722010-12-14,4.32127732010-12-15,4.37127742010-12-16,4.32127752010-12-17,4.19127762010-12-20,4.21127772010-12-21,4.21127782010-12-22,4.23127792010-12-23,4.26127802010-12-24,127812010-12-27,4.20127822010-12-28,4.33127832010-12-29,4.19127842010-12-30,4.21127852010-12-31,4.13127862011-01-03,4.18127872011-01-04,4.21127882011-01-05,4.34127892011-01-06,4.31127902011-01-07,4.25127912011-01-10,4.23127922011-01-11,4.26127932011-01-12,4.28127942011-01-13,4.24127952011-01-14,4.27127962011-01-17,127972011-01-18,4.31127982011-01-19,4.27127992011-01-20,4.36128002011-01-21,4.33128012011-01-24,4.31128022011-01-25,4.23128032011-01-26,4.34128042011-01-27,4.31128052011-01-28,4.26128062011-01-31,4.33128072011-02-01,4.37128082011-02-02,4.39128092011-02-03,4.43128102011-02-04,4.51128112011-02-07,4.50128122011-02-08,4.56128132011-02-09,4.49128142011-02-10,4.55128152011-02-11,4.49128162011-02-14,4.46128172011-02-15,4.45128182011-02-16,4.46128192011-02-17,4.44128202011-02-18,4.46128212011-02-21,128222011-02-22,4.35128232011-02-23,4.34128242011-02-24,4.29128252011-02-25,4.26128262011-02-28,4.25128272011-03-01,4.24128282011-03-02,4.30128292011-03-03,4.40128302011-03-04,4.34128312011-03-07,4.36128322011-03-08,4.41128332011-03-09,4.35128342011-03-10,4.25128352011-03-11,4.29128362011-03-14,4.25128372011-03-15,4.21128382011-03-16,4.11128392011-03-17,4.15128402011-03-18,4.17128412011-03-21,4.20128422011-03-22,4.19128432011-03-23,4.20128442011-03-24,4.25128452011-03-25,4.28128462011-03-28,4.28128472011-03-29,4.31128482011-03-30,4.29128492011-03-31,4.29128502011-04-01,4.27128512011-04-04,4.27128522011-04-05,4.30128532011-04-06,4.37128542011-04-07,4.41128552011-04-08,4.41128562011-04-11,4.42128572011-04-12,4.35128582011-04-13,4.33128592011-04-14,4.32128602011-04-15,4.25128612011-04-18,4.22128622011-04-19,4.20128632011-04-20,4.24128642011-04-21,4.24128652011-04-22,128662011-04-25,4.22128672011-04-26,4.16128682011-04-27,4.21128692011-04-28,4.18128702011-04-29,4.15128712011-05-02,4.14128722011-05-03,4.11128732011-05-04,4.08128742011-05-05,4.00128752011-05-06,4.03128762011-05-09,4.03128772011-05-10,4.07128782011-05-11,4.04128792011-05-12,4.07128802011-05-13,4.03128812011-05-16,3.99128822011-05-17,3.94128832011-05-18,4.00128842011-05-19,4.01128852011-05-20,4.00128862011-05-23,3.97128872011-05-24,3.96128882011-05-25,3.99128892011-05-26,3.93128902011-05-27,3.94128912011-05-30,128922011-05-31,3.91128932011-06-01,3.83128942011-06-02,3.92128952011-06-03,3.90128962011-06-06,3.92128972011-06-07,3.94128982011-06-08,3.88128992011-06-09,3.91129002011-06-10,3.87129012011-06-13,3.89129022011-06-14,4.00129032011-06-15,3.89129042011-06-16,3.84129052011-06-17,3.86129062011-06-20,3.87129072011-06-21,3.90129082011-06-22,3.91129092011-06-23,3.84129102011-06-24,3.83129112011-06-27,3.94129122011-06-28,4.01129132011-06-29,4.08129142011-06-30,4.09129152011-07-01,4.12129162011-07-04,129172011-07-05,4.09129182011-07-06,4.05129192011-07-07,4.08129202011-07-08,3.97129212011-07-11,3.88129222011-07-12,3.86129232011-07-13,3.85129242011-07-14,3.92129252011-07-15,3.92129262011-07-18,3.95129272011-07-19,3.86129282011-07-20,3.92129292011-07-21,3.98129302011-07-22,3.93129312011-07-25,3.98129322011-07-26,3.94129332011-07-27,3.95129342011-07-28,3.93129352011-07-29,3.77129362011-08-01,3.72129372011-08-02,3.59129382011-08-03,3.55129392011-08-04,3.37129402011-08-05,3.49129412011-08-08,3.31129422011-08-09,3.17129432011-08-10,3.08129442011-08-11,3.34129452011-08-12,3.24129462011-08-15,3.29129472011-08-16,3.23129482011-08-17,3.14129492011-08-18,3.02129502011-08-19,2.97129512011-08-22,3.00129522011-08-23,3.06129532011-08-24,3.23129542011-08-25,3.17129552011-08-26,3.13129562011-08-29,3.22129572011-08-30,3.12129582011-08-31,3.19129592011-09-01,3.10129602011-09-02,2.92129612011-09-05,129622011-09-06,2.86129632011-09-07,2.96129642011-09-08,2.92129652011-09-09,2.86129662011-09-12,2.84129672011-09-13,2.92129682011-09-14,2.92129692011-09-15,2.97129702011-09-16,2.96129712011-09-19,2.84129722011-09-20,2.82129732011-09-21,2.69129742011-09-22,2.48129752011-09-23,2.59129762011-09-26,2.69129772011-09-27,2.79129782011-09-28,2.82129792011-09-29,2.76129802011-09-30,2.66129812011-10-03,2.51129822011-10-04,2.53129832011-10-05,2.62129842011-10-06,2.71129852011-10-07,2.78129862011-10-10,129872011-10-11,2.87129882011-10-12,2.94129892011-10-13,2.90129902011-10-14,2.97129912011-10-17,2.88129922011-10-18,2.91129932011-10-19,2.90129942011-10-20,2.92129952011-10-21,2.98129962011-10-24,3.00129972011-10-25,2.86129982011-10-26,2.95129992011-10-27,3.18130002011-10-28,3.09130012011-10-31,2.89130022011-11-01,2.73130032011-11-02,2.75130042011-11-03,2.83130052011-11-04,2.81130062011-11-07,2.77130072011-11-08,2.84130082011-11-09,2.73130092011-11-10,2.80130102011-11-11,130112011-11-14,2.77130122011-11-15,2.79130132011-11-16,2.73130142011-11-17,2.66130152011-11-18,2.69130162011-11-21,2.65130172011-11-22,2.60130182011-11-23,2.53130192011-11-24,130202011-11-25,2.62130212011-11-28,2.63130222011-11-29,2.66130232011-11-30,2.77130242011-12-01,2.82130252011-12-02,2.74130262011-12-05,2.73130272011-12-06,2.74130282011-12-07,2.74130292011-12-08,2.70130302011-12-09,2.79130312011-12-12,2.75130322011-12-13,2.66130332011-12-14,2.59130342011-12-15,2.60130352011-12-16,2.54130362011-12-19,2.48130372011-12-20,2.61130382011-12-21,2.67130392011-12-22,2.67130402011-12-23,2.73130412011-12-26,130422011-12-27,2.72130432011-12-28,2.59130442011-12-29,2.58130452011-12-30,2.57130462012-01-02,130472012-01-03,2.67130482012-01-04,2.71130492012-01-05,2.74130502012-01-06,2.70130512012-01-09,2.70130522012-01-10,2.71130532012-01-11,2.63130542012-01-12,2.65130552012-01-13,2.59130562012-01-16,130572012-01-17,2.57130582012-01-18,2.63130592012-01-19,2.72130602012-01-20,2.78130612012-01-23,2.82130622012-01-24,2.82130632012-01-25,2.78130642012-01-26,2.74130652012-01-27,2.71130662012-01-30,2.64130672012-01-31,2.59130682012-02-01,2.65130692012-02-02,2.64130702012-02-03,2.76130712012-02-06,2.71130722012-02-07,2.78130732012-02-08,2.78130742012-02-09,2.83130752012-02-10,2.75130762012-02-13,2.78130772012-02-14,2.70130782012-02-15,2.72130792012-02-16,2.78130802012-02-17,2.80130812012-02-20,130822012-02-21,2.84130832012-02-22,2.79130842012-02-23,2.77130852012-02-24,2.75130862012-02-27,2.69130872012-02-28,2.71130882012-02-29,2.73130892012-03-01,2.80130902012-03-02,2.77130912012-03-05,2.78130922012-03-06,2.73130932012-03-07,2.76130942012-03-08,2.82130952012-03-09,2.83130962012-03-12,2.82130972012-03-13,2.92130982012-03-14,3.08130992012-03-15,3.08131002012-03-16,3.08131012012-03-19,3.14131022012-03-20,3.13131032012-03-21,3.06131042012-03-22,3.04131052012-03-23,2.99131062012-03-26,3.00131072012-03-27,2.96131082012-03-28,2.97131092012-03-29,2.93131102012-03-30,3.00131112012-04-02,3.00131122012-04-03,3.07131132012-04-04,3.02131142012-04-05,2.97131152012-04-06,2.85131162012-04-09,2.82131172012-04-10,2.77131182012-04-11,2.82131192012-04-12,2.85131202012-04-13,2.77131212012-04-16,2.75131222012-04-17,2.79131232012-04-18,2.76131242012-04-19,2.74131252012-04-20,2.75131262012-04-23,2.71131272012-04-24,2.75131282012-04-25,2.76131292012-04-26,2.74131302012-04-27,2.73131312012-04-30,2.73131322012-05-01,2.76131332012-05-02,2.72131342012-05-03,2.72131352012-05-04,2.67131362012-05-07,2.67131372012-05-08,2.63131382012-05-09,2.63131392012-05-10,2.64131402012-05-11,2.59131412012-05-14,2.53131422012-05-15,2.50131432012-05-16,2.48131442012-05-17,2.39131452012-05-18,2.40131462012-05-21,2.42131472012-05-22,2.48131482012-05-23,2.41131492012-05-24,2.46131502012-05-25,2.44131512012-05-28,131522012-05-29,2.44131532012-05-30,2.32131542012-05-31,2.27131552012-06-01,2.13131562012-06-04,2.17131572012-06-05,2.23131582012-06-06,2.34131592012-06-07,2.35131602012-06-08,2.36131612012-06-11,2.30131622012-06-12,2.37131632012-06-13,2.30131642012-06-14,2.33131652012-06-15,2.30131662012-06-18,2.28131672012-06-19,2.33131682012-06-20,2.34131692012-06-21,2.30131702012-06-22,2.37131712012-06-25,2.31131722012-06-26,2.34131732012-06-27,2.32131742012-06-28,2.28131752012-06-29,2.38131762012-07-02,2.30131772012-07-03,2.36131782012-07-04,131792012-07-05,2.34131802012-07-06,2.28131812012-07-09,2.24131822012-07-10,2.22131832012-07-11,2.22131842012-07-12,2.18131852012-07-13,2.20131862012-07-16,2.18131872012-07-17,2.22131882012-07-18,2.21131892012-07-19,2.24131902012-07-20,2.17131912012-07-23,2.15131922012-07-24,2.11131932012-07-25,2.11131942012-07-26,2.13131952012-07-27,2.27131962012-07-30,2.22131972012-07-31,2.21131982012-08-01,2.25131992012-08-02,2.20132002012-08-03,2.30132012012-08-06,2.29132022012-08-07,2.37132032012-08-08,2.39132042012-08-09,2.40132052012-08-10,2.37132062012-08-13,2.37132072012-08-14,2.45132082012-08-15,2.53132092012-08-16,2.57132102012-08-17,2.55132112012-08-20,2.55132122012-08-21,2.53132132012-08-22,2.44132142012-08-23,2.41132152012-08-24,2.41132162012-08-27,2.38132172012-08-28,2.36132182012-08-29,2.38132192012-08-30,2.36132202012-08-31,2.29132212012-09-03,132222012-09-04,2.30132232012-09-05,2.32132242012-09-06,2.41132252012-09-07,2.42132262012-09-10,2.43132272012-09-11,2.44132282012-09-12,2.52132292012-09-13,2.53132302012-09-14,2.68132312012-09-17,2.64132322012-09-18,2.61132332012-09-19,2.58132342012-09-20,2.58132352012-09-21,2.57132362012-09-24,2.53132372012-09-25,2.47132382012-09-26,2.40132392012-09-27,2.43132402012-09-28,2.42132412012-10-01,2.41132422012-10-02,2.41132432012-10-03,2.42132442012-10-04,2.48132452012-10-05,2.55132462012-10-08,132472012-10-09,2.52132482012-10-10,2.48132492012-10-11,2.45132502012-10-12,2.44132512012-10-15,2.45132522012-10-16,2.51132532012-10-17,2.60132542012-10-18,2.63132552012-10-19,2.55132562012-10-22,2.57132572012-10-23,2.53132582012-10-24,2.55132592012-10-25,2.60132602012-10-26,2.53132612012-10-29,2.48132622012-10-30,132632012-10-31,2.46132642012-11-01,2.50132652012-11-02,2.51132662012-11-05,2.47132672012-11-06,2.52132682012-11-07,2.42132692012-11-08,2.35132702012-11-09,2.34132712012-11-12,132722012-11-13,2.31132732012-11-14,2.31132742012-11-15,2.30132752012-11-16,2.31132762012-11-19,2.34132772012-11-20,2.40132782012-11-21,2.42132792012-11-22,132802012-11-23,2.42132812012-11-26,2.39132822012-11-27,2.38132832012-11-28,2.36132842012-11-29,2.37132852012-11-30,2.37132862012-12-03,2.37132872012-12-04,2.36132882012-12-05,2.35132892012-12-06,2.33132902012-12-07,2.39132912012-12-10,2.38132922012-12-11,2.41132932012-12-12,2.48132942012-12-13,2.49132952012-12-14,2.46132962012-12-17,2.53132972012-12-18,2.59132982012-12-19,2.58132992012-12-20,2.57133002012-12-21,2.52133012012-12-24,2.53133022012-12-25,133032012-12-26,2.52133042012-12-27,2.48133052012-12-28,2.47133062012-12-31,2.54133072013-01-01,133082013-01-02,2.63133092013-01-03,2.70133102013-01-04,2.70133112013-01-07,2.70133122013-01-08,2.66133132013-01-09,2.65133142013-01-10,2.68133152013-01-11,2.65133162013-01-14,2.65133172013-01-15,2.62133182013-01-16,2.61133192013-01-17,2.66133202013-01-18,2.63133212013-01-21,133222013-01-22,2.62133232013-01-23,2.62133242013-01-24,2.64133252013-01-25,2.75133262013-01-28,2.76133272013-01-29,2.79133282013-01-30,2.80133292013-01-31,2.79133302013-02-01,2.83133312013-02-04,2.79133322013-02-05,2.83133332013-02-06,2.79133342013-02-07,2.78133352013-02-08,2.79133362013-02-11,2.78133372013-02-12,2.81133382013-02-13,2.86133392013-02-14,2.79133402013-02-15,2.80133412013-02-18,133422013-02-19,2.83133432013-02-20,2.82133442013-02-21,2.79133452013-02-22,2.77133462013-02-25,2.69133472013-02-26,2.69133482013-02-27,2.72133492013-02-28,2.71133502013-03-01,2.68133512013-03-04,2.70133522013-03-05,2.72133532013-03-06,2.77133542013-03-07,2.82133552013-03-08,2.89133562013-03-11,2.89133572013-03-12,2.85133582013-03-13,2.85133592013-03-14,2.87133602013-03-15,2.85133612013-03-18,2.79133622013-03-19,2.75133632013-03-20,2.80133642013-03-21,2.77133652013-03-22,2.75133662013-03-25,2.76133672013-03-26,2.75133682013-03-27,2.71133692013-03-28,2.71133702013-03-29,133712013-04-01,2.70133722013-04-02,2.72133732013-04-03,2.66133742013-04-04,2.60133752013-04-05,2.50133762013-04-08,2.54133772013-04-09,2.57133782013-04-10,2.63133792013-04-11,2.62133802013-04-12,2.54133812013-04-15,2.50133822013-04-16,2.53133832013-04-17,2.51133842013-04-18,2.49133852013-04-19,2.50133862013-04-22,2.50133872013-04-23,2.52133882013-04-24,2.50133892013-04-25,2.52133902013-04-26,2.47133912013-04-29,2.49133922013-04-30,2.49133932013-05-01,2.44133942013-05-02,2.44133952013-05-03,2.58133962013-05-06,2.60133972013-05-07,2.62133982013-05-08,2.61133992013-05-09,2.60134002013-05-10,2.70134012013-05-13,2.73134022013-05-14,2.77134032013-05-15,2.76134042013-05-16,2.69134052013-05-17,2.77134062013-05-20,2.79134072013-05-21,2.75134082013-05-22,2.83134092013-05-23,2.82134102013-05-24,2.80134112013-05-27,134122013-05-28,2.95134132013-05-29,2.91134142013-05-30,2.92134152013-05-31,2.95134162013-06-03,2.92134172013-06-04,2.95134182013-06-05,2.90134192013-06-06,2.89134202013-06-07,2.98134212013-06-10,3.03134222013-06-11,3.00134232013-06-12,3.04134242013-06-13,2.99134252013-06-14,2.95134262013-06-17,3.01134272013-06-18,3.00134282013-06-19,3.09134292013-06-20,3.18134302013-06-21,3.26134312013-06-24,3.27134322013-06-25,3.31134332013-06-26,3.27134342013-06-27,3.22134352013-06-28,3.22134362013-07-01,3.19134372013-07-02,3.18134382013-07-03,3.22134392013-07-04,134402013-07-05,3.41134412013-07-08,3.35134422013-07-09,3.36134432013-07-10,3.40134442013-07-11,3.33134452013-07-12,3.34134462013-07-15,3.30134472013-07-16,3.28134482013-07-17,3.27134492013-07-18,3.32134502013-07-19,3.25134512013-07-22,3.25134522013-07-23,3.27134532013-07-24,3.34134542013-07-25,3.34134552013-07-26,3.31134562013-07-29,3.35134572013-07-30,3.36134582013-07-31,3.34134592013-08-01,3.48134602013-08-02,3.39134612013-08-05,3.42134622013-08-06,3.42134632013-08-07,3.37134642013-08-08,3.37134652013-08-09,3.36134662013-08-12,3.39134672013-08-13,3.48134682013-08-14,3.48134692013-08-15,3.54134702013-08-16,3.61134712013-08-19,3.64134722013-08-20,3.59134732013-08-21,3.64134742013-08-22,3.63134752013-08-23,3.55134762013-08-26,3.52134772013-08-27,3.45134782013-08-28,3.50134792013-08-29,3.45134802013-08-30,3.46134812013-09-02,134822013-09-03,3.54134832013-09-04,3.56134842013-09-05,3.64134852013-09-06,3.62134862013-09-09,3.60134872013-09-10,3.65134882013-09-11,3.61134892013-09-12,3.60134902013-09-13,3.59134912013-09-16,3.61134922013-09-17,3.57134932013-09-18,3.46134942013-09-19,3.52134952013-09-20,3.50134962013-09-23,3.46134972013-09-24,3.40134982013-09-25,3.37134992013-09-26,3.41135002013-09-27,3.40135012013-09-30,3.41135022013-10-01,3.43135032013-10-02,3.41135042013-10-03,3.40135052013-10-04,3.43135062013-10-07,3.41135072013-10-08,3.41135082013-10-09,3.43135092013-10-10,3.46135102013-10-11,3.45135112013-10-14,135122013-10-15,3.50135132013-10-16,3.43135142013-10-17,3.36135152013-10-18,3.36135162013-10-21,3.39135172013-10-22,3.31135182013-10-23,3.29135192013-10-24,3.30135202013-10-25,3.30135212013-10-28,3.31135222013-10-29,3.31135232013-10-30,3.33135242013-10-31,3.33135252013-11-01,3.40135262013-11-04,3.40135272013-11-05,3.46135282013-11-06,3.46135292013-11-07,3.41135302013-11-08,3.55135312013-11-11,135322013-11-12,3.57135332013-11-13,3.54135342013-11-14,3.49135352013-11-15,3.50135362013-11-18,3.46135372013-11-19,3.50135382013-11-20,3.61135392013-11-21,3.59135402013-11-22,3.54135412013-11-25,3.53135422013-11-26,3.50135432013-11-27,3.52135442013-11-28,135452013-11-29,3.54135462013-12-02,3.58135472013-12-03,3.56135482013-12-04,3.63135492013-12-05,3.65135502013-12-06,3.63135512013-12-09,3.61135522013-12-10,3.56135532013-12-11,3.61135542013-12-12,3.63135552013-12-13,3.61135562013-12-16,3.63135572013-12-17,3.60135582013-12-18,3.63135592013-12-19,3.64135602013-12-20,3.57135612013-12-23,3.60135622013-12-24,3.66135632013-12-25,135642013-12-26,3.68135652013-12-27,3.70135662013-12-30,3.66135672013-12-31,3.72135682014-01-01,135692014-01-02,3.68135702014-01-03,3.69135712014-01-06,3.66135722014-01-07,3.64135732014-01-08,3.67135742014-01-09,3.62135752014-01-10,3.54135762014-01-13,3.52135772014-01-14,3.54135782014-01-15,3.55135792014-01-16,3.52135802014-01-17,3.50135812014-01-20,135822014-01-21,3.50135832014-01-22,3.52135842014-01-23,3.44135852014-01-24,3.40135862014-01-27,3.43135872014-01-28,3.43135882014-01-29,3.36135892014-01-30,3.40135902014-01-31,3.35135912014-02-03,3.29135922014-02-04,3.33135932014-02-05,3.40135942014-02-06,3.42135952014-02-07,3.39135962014-02-10,3.38135972014-02-11,3.42135982014-02-12,3.45135992014-02-13,3.40136002014-02-14,3.41136012014-02-17,136022014-02-18,3.40136032014-02-19,3.42136042014-02-20,3.44136052014-02-21,3.41136062014-02-24,3.42136072014-02-25,3.37136082014-02-26,3.34136092014-02-27,3.31136102014-02-28,3.31136112014-03-03,3.27136122014-03-04,3.36136132014-03-05,3.36136142014-03-06,3.40136152014-03-07,3.45136162014-03-10,3.45136172014-03-11,3.43136182014-03-12,3.38136192014-03-13,3.31136202014-03-14,3.30136212014-03-17,3.34136222014-03-18,3.33136232014-03-19,3.39136242014-03-20,3.40136252014-03-21,3.34136262014-03-24,3.31136272014-03-25,3.32136282014-03-26,3.29136292014-03-27,3.25136302014-03-28,3.29136312014-03-31,3.31136322014-04-01,3.35136332014-04-02,3.40136342014-04-03,3.38136352014-04-04,3.33136362014-04-07,3.30136372014-04-08,3.28136382014-04-09,3.31136392014-04-10,3.24136402014-04-11,3.22136412014-04-14,3.23136422014-04-15,3.20136432014-04-16,3.20136442014-04-17,3.27136452014-04-18,136462014-04-21,3.27136472014-04-22,3.25136482014-04-23,3.22136492014-04-24,3.22136502014-04-25,3.20136512014-04-28,3.23136522014-04-29,3.25136532014-04-30,3.22136542014-05-01,3.16136552014-05-02,3.12136562014-05-05,3.16136572014-05-06,3.13136582014-05-07,3.12136592014-05-08,3.17136602014-05-09,3.18136612014-05-12,3.21136622014-05-13,3.17136632014-05-14,3.09136642014-05-15,3.05136652014-05-16,3.07136662014-05-19,3.11136672014-05-20,3.10136682014-05-21,3.13136692014-05-22,3.15136702014-05-23,3.12136712014-05-26,136722014-05-27,3.09136732014-05-28,3.01136742014-05-29,3.03136752014-05-30,3.05136762014-06-02,3.10136772014-06-03,3.17136782014-06-04,3.18136792014-06-05,3.17136802014-06-06,3.17136812014-06-09,3.18136822014-06-10,3.20136832014-06-11,3.20136842014-06-12,3.14136852014-06-13,3.14136862014-06-16,3.14136872014-06-17,3.19136882014-06-18,3.16136892014-06-19,3.20136902014-06-20,3.18136912014-06-23,3.18136922014-06-24,3.14136932014-06-25,3.12136942014-06-26,3.08136952014-06-27,3.10136962014-06-30,3.08136972014-07-01,3.13136982014-07-02,3.20136992014-07-03,3.21137002014-07-04,137012014-07-07,3.17137022014-07-08,3.12137032014-07-09,3.10137042014-07-10,3.10137052014-07-11,3.07137062014-07-14,3.10137072014-07-15,3.10137082014-07-16,3.08137092014-07-17,3.01137102014-07-18,3.03137112014-07-21,3.01137122014-07-22,3.00137132014-07-23,3.00137142014-07-24,3.04137152014-07-25,2.99137162014-07-28,3.01137172014-07-29,2.97137182014-07-30,3.06137192014-07-31,3.07137202014-08-01,3.03137212014-08-04,3.04137222014-08-05,3.02137232014-08-06,3.01137242014-08-07,2.97137252014-08-08,2.97137262014-08-11,2.97137272014-08-12,3.00137282014-08-13,2.97137292014-08-14,2.93137302014-08-15,2.86137312014-08-18,2.92137322014-08-19,2.94137332014-08-20,2.95137342014-08-21,2.92137352014-08-22,2.90137362014-08-25,2.88137372014-08-26,2.89137382014-08-27,2.85137392014-08-28,2.82137402014-08-29,2.83137412014-09-01,137422014-09-02,2.91137432014-09-03,2.90137442014-09-04,2.95137452014-09-05,2.97137462014-09-08,2.97137472014-09-09,2.97137482014-09-10,3.01137492014-09-11,3.02137502014-09-12,3.10137512014-09-15,3.09137522014-09-16,3.11137532014-09-17,3.12137542014-09-18,3.12137552014-09-19,3.05137562014-09-22,3.04137572014-09-23,3.01137582014-09-24,3.04137592014-09-25,2.98137602014-09-26,2.99137612014-09-29,2.95137622014-09-30,2.98137632014-10-01,2.87137642014-10-02,2.90137652014-10-03,2.89137662014-10-06,2.88137672014-10-07,2.81137682014-10-08,2.82137692014-10-09,2.81137702014-10-10,2.77137712014-10-13,137722014-10-14,2.68137732014-10-15,2.64137742014-10-16,2.66137752014-10-17,2.70137762014-10-20,2.68137772014-10-21,2.72137782014-10-22,2.73137792014-10-23,2.77137802014-10-24,2.77137812014-10-27,2.75137822014-10-28,2.79137832014-10-29,2.79137842014-10-30,2.77137852014-10-31,2.81137862014-11-03,2.80137872014-11-04,2.78137882014-11-05,2.79137892014-11-06,2.83137902014-11-07,2.76137912014-11-10,2.81137922014-11-11,137932014-11-12,2.81137942014-11-13,2.80137952014-11-14,2.77137962014-11-17,2.79137972014-11-18,2.77137982014-11-19,2.80137992014-11-20,2.78138002014-11-21,2.75138012014-11-24,2.74138022014-11-25,2.69138032014-11-26,2.67138042014-11-27,138052014-11-28,2.62138062014-12-01,2.66138072014-12-02,2.72138082014-12-03,2.71138092014-12-04,2.66138102014-12-05,2.69138112014-12-08,2.62138122014-12-09,2.58138132014-12-10,2.54138142014-12-11,2.54138152014-12-12,2.45138162014-12-15,2.45138172014-12-16,2.40138182014-12-17,2.46138192014-12-18,2.54138202014-12-19,2.48138212014-12-22,2.47138222014-12-23,2.57138232014-12-24,2.56138242014-12-25,138252014-12-26,2.54138262014-12-29,2.51138272014-12-30,2.49138282014-12-31,2.47138292015-01-01,138302015-01-02,2.41138312015-01-05,2.32138322015-01-06,2.25138332015-01-07,2.25138342015-01-08,2.33138352015-01-09,2.29138362015-01-12,2.23138372015-01-13,2.24138382015-01-14,2.20138392015-01-15,2.12138402015-01-16,2.17138412015-01-19,138422015-01-20,2.15138432015-01-21,2.20138442015-01-22,2.21138452015-01-23,2.12138462015-01-26,2.14138472015-01-27,2.15138482015-01-28,2.05138492015-01-29,2.11138502015-01-30,2.04138512015-02-02,2.07138522015-02-03,2.16138532015-02-04,2.17138542015-02-05,2.20138552015-02-06,2.28138562015-02-09,2.28138572015-02-10,2.33138582015-02-11,2.33138592015-02-12,2.33138602015-02-13,2.39138612015-02-16,138622015-02-17,2.49138632015-02-18,2.46138642015-02-19,2.50138652015-02-20,2.50138662015-02-23,2.44138672015-02-24,2.38138682015-02-25,2.35138692015-02-26,2.39138702015-02-27,2.38138712015-03-02,2.46138722015-03-03,2.49138732015-03-04,2.49138742015-03-05,2.49138752015-03-06,2.63138762015-03-09,2.58138772015-03-10,2.51138782015-03-11,2.47138792015-03-12,2.47138802015-03-13,2.48138812015-03-16,2.45138822015-03-17,2.40138832015-03-18,2.31138842015-03-19,2.33138852015-03-20,2.29138862015-03-23,2.29138872015-03-24,2.24138882015-03-25,2.28138892015-03-26,2.37138902015-03-27,2.29138912015-03-30,2.32138922015-03-31,2.31138932015-04-01,2.23138942015-04-02,2.29138952015-04-03,2.24138962015-04-06,2.31138972015-04-07,2.27138982015-04-08,2.28138992015-04-09,2.35139002015-04-10,2.33139012015-04-13,2.33139022015-04-14,2.29139032015-04-15,2.30139042015-04-16,2.31139052015-04-17,2.26139062015-04-20,2.31139072015-04-21,2.33139082015-04-22,2.42139092015-04-23,2.38139102015-04-24,2.36139112015-04-27,2.36139122015-04-28,2.42139132015-04-29,2.49139142015-04-30,2.49139152015-05-01,2.57139162015-05-04,2.62139172015-05-05,2.64139182015-05-06,2.72139192015-05-07,2.63139202015-05-08,2.63139212015-05-11,2.76139222015-05-12,2.75139232015-05-13,2.79139242015-05-14,2.76139252015-05-15,2.66139262015-05-18,2.75139272015-05-19,2.79139282015-05-20,2.79139292015-05-21,2.71139302015-05-22,2.73139312015-05-25,139322015-05-26,2.64139332015-05-27,2.63139342015-05-28,2.64139352015-05-29,2.63139362015-06-01,2.69139372015-06-02,2.77139382015-06-03,2.87139392015-06-04,2.78139402015-06-05,2.87139412015-06-08,2.86139422015-06-09,2.89139432015-06-10,2.96139442015-06-11,2.84139452015-06-12,2.84139462015-06-15,2.83139472015-06-16,2.79139482015-06-17,2.82139492015-06-18,2.86139502015-06-19,2.76139512015-06-22,2.87139522015-06-23,2.92139532015-06-24,2.87139542015-06-25,2.88139552015-06-26,2.98139562015-06-29,2.82139572015-06-30,2.83139582015-07-01,2.92139592015-07-02,2.90139602015-07-03,139612015-07-06,2.78139622015-07-07,2.74139632015-07-08,2.69139642015-07-09,2.80139652015-07-10,2.91139662015-07-13,2.92139672015-07-14,2.90139682015-07-15,2.83139692015-07-16,2.81139702015-07-17,2.77139712015-07-20,2.79139722015-07-21,2.77139732015-07-22,2.73139742015-07-23,2.67139752015-07-24,2.67139762015-07-27,2.64139772015-07-28,2.66139782015-07-29,2.69139792015-07-30,2.66139802015-07-31,2.61139812015-08-03,2.55139822015-08-04,2.59139832015-08-05,2.64139842015-08-06,2.59139852015-08-07,2.52139862015-08-10,2.58139872015-08-11,2.50139882015-08-12,2.52139892015-08-13,2.54139902015-08-14,2.54139912015-08-17,2.51139922015-08-18,2.56139932015-08-19,2.49139942015-08-20,2.45139952015-08-21,2.44139962015-08-24,2.42139972015-08-25,2.54139982015-08-26,2.64139992015-08-27,2.61140002015-08-28,2.61140012015-08-31,2.64140022015-09-01,2.62140032015-09-02,2.66140042015-09-03,2.64140052015-09-04,2.58140062015-09-07,140072015-09-08,2.66140082015-09-09,2.64140092015-09-10,2.66140102015-09-11,2.63140112015-09-14,2.62140122015-09-15,2.73140132015-09-16,2.75140142015-09-17,2.69140152015-09-18,2.58140162015-09-21,2.67140172015-09-22,2.60140182015-09-23,2.60140192015-09-24,2.55140202015-09-25,2.60140212015-09-28,2.51140222015-09-29,2.48140232015-09-30,2.51140242015-10-01,2.49140252015-10-02,2.44140262015-10-05,2.52140272015-10-06,2.50140282015-10-07,2.51140292015-10-08,2.56140302015-10-09,2.55140312015-10-12,140322015-10-13,2.49140332015-10-14,2.42140342015-10-15,2.46140352015-10-16,2.46140362015-10-19,2.48140372015-10-20,2.53140382015-10-21,2.48140392015-10-22,2.48140402015-10-23,2.54140412015-10-26,2.50140422015-10-27,2.48140432015-10-28,2.50140442015-10-29,2.60140452015-10-30,2.57140462015-11-02,2.60140472015-11-03,2.65140482015-11-04,2.66140492015-11-05,2.68140502015-11-06,2.76140512015-11-09,2.79140522015-11-10,2.76140532015-11-11,140542015-11-12,2.75140552015-11-13,2.72140562015-11-16,2.72140572015-11-17,2.69140582015-11-18,2.70140592015-11-19,2.66140602015-11-20,2.68140612015-11-23,2.66140622015-11-24,2.65140632015-11-25,2.64140642015-11-26,140652015-11-27,2.64140662015-11-30,2.63140672015-12-01,2.55140682015-12-02,2.55140692015-12-03,2.72140702015-12-04,2.65140712015-12-07,2.59140722015-12-08,2.61140732015-12-09,2.59140742015-12-10,2.60140752015-12-11,2.49140762015-12-14,2.59140772015-12-15,2.62140782015-12-16,2.65140792015-12-17,2.57140802015-12-18,2.54140812015-12-21,2.55140822015-12-22,2.60140832015-12-23,2.64140842015-12-24,2.61140852015-12-25,140862015-12-28,2.59140872015-12-29,2.69140882015-12-30,2.69140892015-12-31,2.67140902016-01-01,140912016-01-04,2.64140922016-01-05,2.67140932016-01-06,2.59140942016-01-07,2.56140952016-01-08,2.55140962016-01-11,2.59140972016-01-12,2.51140982016-01-13,2.47140992016-01-14,2.51141002016-01-15,2.44141012016-01-18,141022016-01-19,2.45141032016-01-20,2.41141042016-01-21,2.42141052016-01-22,2.46141062016-01-25,2.42141072016-01-26,2.41141082016-01-27,2.42141092016-01-28,2.41141102016-01-29,2.36141112016-02-01,2.38141122016-02-02,2.27141132016-02-03,2.30141142016-02-04,2.29141152016-02-05,2.27141162016-02-08,2.17141172016-02-09,2.16141182016-02-10,2.13141192016-02-11,2.06141202016-02-12,2.15141212016-02-15,141222016-02-16,2.19141232016-02-17,2.24141242016-02-18,2.17141252016-02-19,2.17141262016-02-22,2.18141272016-02-23,2.16141282016-02-24,2.16141292016-02-25,2.14141302016-02-26,2.20141312016-02-29,2.19141322016-03-01,2.28141332016-03-02,2.27141342016-03-03,2.23141352016-03-04,2.29141362016-03-07,2.30141372016-03-08,2.22141382016-03-09,2.27141392016-03-10,2.29141402016-03-11,2.34141412016-03-14,2.33141422016-03-15,2.33141432016-03-16,2.32141442016-03-17,2.28141452016-03-18,2.26141462016-03-21,2.31141472016-03-22,2.32141482016-03-23,2.25141492016-03-24,2.28141502016-03-25,141512016-03-28,2.26141522016-03-29,2.20141532016-03-30,2.24141542016-03-31,2.20141552016-04-01,2.20141562016-04-04,2.19141572016-04-05,2.13141582016-04-06,2.17141592016-04-07,2.10141602016-04-08,2.13141612016-04-11,2.14141622016-04-12,2.18141632016-04-13,2.16141642016-04-14,2.18141652016-04-15,2.14141662016-04-18,2.17141672016-04-19,2.19141682016-04-20,2.25141692016-04-21,2.29141702016-04-22,2.30141712016-04-25,2.32141722016-04-26,2.35141732016-04-27,2.30141742016-04-28,2.27141752016-04-29,2.26141762016-05-02,2.31141772016-05-03,2.24141782016-05-04,2.22141792016-05-05,2.17141802016-05-06,2.20141812016-05-09,2.18141822016-05-10,2.18141832016-05-11,2.15141842016-05-12,2.18141852016-05-13,2.14141862016-05-16,2.18141872016-05-17,2.18141882016-05-18,2.27141892016-05-19,2.24141902016-05-20,2.24141912016-05-23,2.23141922016-05-24,2.25141932016-05-25,2.27141942016-05-26,2.24141952016-05-27,2.25141962016-05-30,141972016-05-31,2.23141982016-06-01,2.22141992016-06-02,2.17142002016-06-03,2.09142012016-06-06,2.12142022016-06-07,2.10142032016-06-08,2.08142042016-06-09,2.05142052016-06-10,2.02142062016-06-13,2.01142072016-06-14,2.00142082016-06-15,1.99142092016-06-16,1.96142102016-06-17,1.99142112016-06-20,2.03142122016-06-21,2.07142132016-06-22,2.06142142016-06-23,2.12142152016-06-24,1.96142162016-06-27,1.83142172016-06-28,1.83142182016-06-29,1.86142192016-06-30,1.86142202016-07-01,1.81142212016-07-04,142222016-07-05,1.72142232016-07-06,1.72142242016-07-07,1.72142252016-07-08,1.69142262016-07-11,1.73142272016-07-12,1.82142282016-07-13,1.77142292016-07-14,1.84142302016-07-15,1.90142312016-07-18,1.90142322016-07-19,1.88142332016-07-20,1.91142342016-07-21,1.90142352016-07-22,1.90142362016-07-25,1.90142372016-07-26,1.89142382016-07-27,1.84142392016-07-28,1.83142402016-07-29,1.78142412016-08-01,1.84142422016-08-02,1.88142432016-08-03,1.88142442016-08-04,1.84142452016-08-05,1.91142462016-08-08,1.91142472016-08-09,1.86142482016-08-10,1.83142492016-08-11,1.89142502016-08-12,1.85142512016-08-15,1.90142522016-08-16,1.92142532016-08-17,1.90142542016-08-18,1.89142552016-08-19,1.93142562016-08-22,1.88142572016-08-23,1.88142582016-08-24,1.89142592016-08-25,1.91142602016-08-26,1.96142612016-08-29,1.90142622016-08-30,1.91142632016-08-31,1.90142642016-09-01,1.90142652016-09-02,1.95142662016-09-05,142672016-09-06,1.90142682016-09-07,1.89142692016-09-08,1.98142702016-09-09,2.05142712016-09-12,2.05142722016-09-13,2.12142732016-09-14,2.10142742016-09-15,2.13142752016-09-16,2.10142762016-09-19,2.10142772016-09-20,2.09142782016-09-21,2.06142792016-09-22,2.02142802016-09-23,2.02142812016-09-26,2.00142822016-09-27,1.96142832016-09-28,1.96142842016-09-29,1.95142852016-09-30,1.99142862016-10-03,2.01142872016-10-04,2.08142882016-10-05,2.11142892016-10-06,2.14142902016-10-07,2.14142912016-10-10,142922016-10-11,2.17142932016-10-12,2.19142942016-10-13,2.15142952016-10-14,2.22142962016-10-17,2.19142972016-10-18,2.18142982016-10-19,2.18142992016-10-20,2.17143002016-10-21,2.15143012016-10-24,2.18143022016-10-25,2.17143032016-10-26,2.20143042016-10-27,2.26143052016-10-28,2.27143062016-10-31,2.25143072016-11-01,2.24143082016-11-02,2.22143092016-11-03,2.25143102016-11-04,2.22143112016-11-07,2.26143122016-11-08,2.29143132016-11-09,2.52143142016-11-10,2.58143152016-11-11,143162016-11-14,2.65143172016-11-15,2.64143182016-11-16,2.61143192016-11-17,2.69143202016-11-18,2.70143212016-11-21,2.69143222016-11-22,2.69143232016-11-23,2.71143242016-11-24,143252016-11-25,2.71143262016-11-28,2.68143272016-11-29,2.66143282016-11-30,2.73143292016-12-01,2.82143302016-12-02,2.78143312016-12-05,2.76143322016-12-06,2.77143332016-12-07,2.73143342016-12-08,2.81143352016-12-09,2.87143362016-12-12,2.86143372016-12-13,2.85143382016-12-14,2.86143392016-12-15,2.89143402016-12-16,2.91143412016-12-19,2.85143422016-12-20,2.88143432016-12-21,2.86143442016-12-22,2.86143452016-12-23,2.86143462016-12-26,143472016-12-27,2.88143482016-12-28,2.83143492016-12-29,2.82143502016-12-30,2.79143512017-01-02,143522017-01-03,2.78143532017-01-04,2.78143542017-01-05,2.69143552017-01-06,2.73143562017-01-09,2.69143572017-01-10,2.69143582017-01-11,2.68143592017-01-12,2.68143602017-01-13,2.71143612017-01-16,143622017-01-17,2.66143632017-01-18,2.74143642017-01-19,2.77143652017-01-20,2.79143662017-01-23,2.72143672017-01-24,2.78143682017-01-25,2.84143692017-01-26,2.82143702017-01-27,2.80143712017-01-30,2.82143722017-01-31,2.78143732017-02-01,2.80143742017-02-02,2.80143752017-02-03,2.82143762017-02-06,2.76143772017-02-07,2.74143782017-02-08,2.68143792017-02-09,2.74143802017-02-10,2.75143812017-02-13,2.77143822017-02-14,2.81143832017-02-15,2.84143842017-02-16,2.80143852017-02-17,2.78143862017-02-20,143872017-02-21,2.78143882017-02-22,2.78143892017-02-23,2.75143902017-02-24,2.69143912017-02-27,2.72143922017-02-28,2.70143932017-03-01,2.81143942017-03-02,2.84143952017-03-03,2.83143962017-03-06,2.84143972017-03-07,2.85143982017-03-08,2.89143992017-03-09,2.94144002017-03-10,2.94144012017-03-13,2.97144022017-03-14,2.94144032017-03-15,2.87144042017-03-16,2.89144052017-03-17,2.86144062017-03-20,2.83144072017-03-21,2.79144082017-03-22,2.76144092017-03-23,2.76144102017-03-24,2.74144112017-03-27,2.73144122017-03-28,2.77144132017-03-29,2.74144142017-03-30,2.78144152017-03-31,2.76144162017-04-03,2.71144172017-04-04,2.72144182017-04-05,2.71144192017-04-06,2.72144202017-04-07,2.74144212017-04-10,2.72144222017-04-11,2.67144232017-04-12,2.65144242017-04-13,2.62144252017-04-14,144262017-04-17,2.65144272017-04-18,2.56144282017-04-19,2.59144292017-04-20,2.61144302017-04-21,2.61144312017-04-24,2.65144322017-04-25,2.71144332017-04-26,2.69144342017-04-27,2.68144352017-04-28,2.67144362017-05-01,2.71144372017-05-02,2.68144382017-05-03,2.70144392017-05-04,2.73144402017-05-05,2.73144412017-05-08,2.76144422017-05-09,2.79144432017-05-10,2.79144442017-05-11,2.78144452017-05-12,2.74144462017-05-15,2.76144472017-05-16,2.74144482017-05-17,2.65144492017-05-18,2.64144502017-05-19,2.63144512017-05-22,2.64144522017-05-23,2.68144532017-05-24,2.65144542017-05-25,2.65144552017-05-26,2.65144562017-05-29,144572017-05-30,2.61144582017-05-31,2.60144592017-06-01,2.60144602017-06-02,2.53144612017-06-05,2.56144622017-06-06,2.53144632017-06-07,2.56144642017-06-08,2.57144652017-06-09,2.59144662017-06-12,2.59144672017-06-13,2.60144682017-06-14,2.53144692017-06-15,2.52144702017-06-16,2.52144712017-06-19,2.53144722017-06-20,2.49144732017-06-21,2.48144742017-06-22,2.47144752017-06-23,2.48144762017-06-26,2.46144772017-06-27,2.52144782017-06-28,2.55144792017-06-29,2.59144802017-06-30,2.61144812017-07-03,2.65144822017-07-04,144832017-07-05,2.63144842017-07-06,2.68144852017-07-07,2.71144862017-07-10,2.70144872017-07-11,2.69144882017-07-12,2.65144892017-07-13,2.69144902017-07-14,2.67144912017-07-17,2.65144922017-07-18,2.61144932017-07-19,2.61144942017-07-20,2.60144952017-07-21,2.57144962017-07-24,2.59144972017-07-25,2.67144982017-07-26,2.65144992017-07-27,2.68145002017-07-28,2.65145012017-07-31,2.66145022017-08-01,2.61145032017-08-02,2.60145042017-08-03,2.56145052017-08-04,2.61145062017-08-07,2.60145072017-08-08,2.63145082017-08-09,2.59145092017-08-10,2.55145102017-08-11,2.55145112017-08-14,2.57145122017-08-15,2.60145132017-08-16,2.58145142017-08-17,2.54145152017-08-18,2.54145162017-08-21,2.52145172017-08-22,2.55145182017-08-23,2.51145192017-08-24,2.53145202017-08-25,2.51145212017-08-28,2.51145222017-08-29,2.48145232017-08-30,2.49145242017-08-31,2.47145252017-09-01,2.51145262017-09-04,145272017-09-05,2.43145282017-09-06,2.46145292017-09-07,2.40145302017-09-08,2.41145312017-09-11,2.49145322017-09-12,2.52145332017-09-13,2.53145342017-09-14,2.52145352017-09-15,2.52145362017-09-18,2.56145372017-09-19,2.57145382017-09-20,2.59145392017-09-21,2.57145402017-09-22,2.57145412017-09-25,2.53145422017-09-26,2.54145432017-09-27,2.62145442017-09-28,2.63145452017-09-29,2.63145462017-10-02,2.64145472017-10-03,2.63145482017-10-04,2.64145492017-10-05,2.65145502017-10-06,2.68145512017-10-09,145522017-10-10,2.65145532017-10-11,2.64145542017-10-12,2.62145552017-10-13,2.58145562017-10-16,2.58145572017-10-17,2.58145582017-10-18,2.62145592017-10-19,2.60145602017-10-20,2.67145612017-10-23,2.66145622017-10-24,2.70145632017-10-25,2.72145642017-10-26,2.74145652017-10-27,2.71145662017-10-30,2.66145672017-10-31,2.66145682017-11-01,2.63145692017-11-02,2.61145702017-11-03,2.59145712017-11-06,2.58145722017-11-07,2.56145732017-11-08,2.57145742017-11-09,2.59145752017-11-10,2.67145762017-11-13,2.67145772017-11-14,2.64145782017-11-15,2.58145792017-11-16,2.62145802017-11-17,2.59145812017-11-20,2.60145822017-11-21,2.58145832017-11-22,2.57145842017-11-23,145852017-11-24,2.58145862017-11-27,2.57145872017-11-28,2.58145882017-11-29,2.62145892017-11-30,2.65145902017-12-01,2.58145912017-12-04,2.58145922017-12-05,2.55145932017-12-06,2.53145942017-12-07,2.58145952017-12-08,2.59145962017-12-11,2.59145972017-12-12,2.60145982017-12-13,2.56145992017-12-14,2.53146002017-12-15,2.52146012017-12-18,2.57146022017-12-19,2.66146032017-12-20,2.71146042017-12-21,2.68146052017-12-22,2.68146062017-12-25,146072017-12-26,2.66146082017-12-27,2.59146092017-12-28,2.60146102017-12-29,2.58146112018-01-01,146122018-01-02,2.64146132018-01-03,2.62146142018-01-04,2.62146152018-01-05,2.64146162018-01-08,2.65146172018-01-09,2.72146182018-01-10,2.73146192018-01-11,2.72146202018-01-12,2.71146212018-01-15,146222018-01-16,2.69146232018-01-17,2.71146242018-01-18,2.77146252018-01-19,2.78146262018-01-22,2.79146272018-01-23,2.77146282018-01-24,2.80146292018-01-25,2.76146302018-01-26,2.79146312018-01-29,2.82146322018-01-30,2.86146332018-01-31,2.83146342018-02-01,2.90146352018-02-02,2.97146362018-02-05,2.92146372018-02-06,2.94146382018-02-07,3.01146392018-02-08,3.03146402018-02-09,3.02146412018-02-12,3.02146422018-02-13,2.99146432018-02-14,3.07146442018-02-15,3.04146452018-02-16,3.02146462018-02-19,146472018-02-20,3.04146482018-02-21,3.11146492018-02-22,3.09146502018-02-23,3.04146512018-02-26,3.03146522018-02-27,3.06146532018-02-28,3.02146542018-03-01,2.97146552018-03-02,3.02146562018-03-05,3.04146572018-03-06,3.03146582018-03-07,3.04146592018-03-08,3.01146602018-03-09,3.04146612018-03-12,3.00146622018-03-13,2.98146632018-03-14,2.94146642018-03-15,2.94146652018-03-16,2.96146662018-03-19,2.97146672018-03-20,3.01146682018-03-21,3.01146692018-03-22,2.94146702018-03-23,2.94146712018-03-26,2.96146722018-03-27,2.90146732018-03-28,2.89146742018-03-29,2.85146752018-03-30,146762018-04-02,2.85146772018-04-03,2.90146782018-04-04,2.91146792018-04-05,2.95146802018-04-06,2.89146812018-04-09,2.89146822018-04-10,2.89146832018-04-11,2.87146842018-04-12,2.92146852018-04-13,2.91146862018-04-16,2.91146872018-04-17,2.89146882018-04-18,2.95146892018-04-19,3.01146902018-04-20,3.04146912018-04-23,3.05146922018-04-24,3.08146932018-04-25,3.12146942018-04-26,3.08146952018-04-27,3.03146962018-04-30,3.01146972018-05-01,3.03146982018-05-02,3.04146992018-05-03,3.02147002018-05-04,3.02147012018-05-07,3.02147022018-05-08,3.04147032018-05-09,3.07147042018-05-10,3.04147052018-05-11,3.03147062018-05-14,3.06147072018-05-15,3.14147082018-05-16,3.16147092018-05-17,3.19147102018-05-18,3.14147112018-05-21,3.13147122018-05-22,3.14147132018-05-23,3.09147142018-05-24,3.06147152018-05-25,3.01147162018-05-28,147172018-05-29,2.87147182018-05-30,2.93147192018-05-31,2.91147202018-06-01,2.96147212018-06-04,3.00147222018-06-05,2.99147232018-06-06,3.05147242018-06-07,3.00147252018-06-08,3.00147262018-06-11,3.02147272018-06-12,3.02147282018-06-13,3.04147292018-06-14,2.99147302018-06-15,2.98147312018-06-18,2.98147322018-06-19,2.95147332018-06-20,2.99147342018-06-21,2.97147352018-06-22,2.97147362018-06-25,2.95147372018-06-26,2.95147382018-06-27,2.90147392018-06-28,2.91147402018-06-29,2.91147412018-07-02,2.92147422018-07-03,2.89147432018-07-04,147442018-07-05,2.88147452018-07-06,2.87147462018-07-09,2.90147472018-07-10,2.91147482018-07-11,2.89147492018-07-12,2.89147502018-07-13,2.87147512018-07-16,2.90147522018-07-17,2.91147532018-07-18,2.93147542018-07-19,2.90147552018-07-20,2.96147562018-07-23,3.04147572018-07-24,3.02147582018-07-25,3.00147592018-07-26,3.05147602018-07-27,3.03147612018-07-30,3.05147622018-07-31,3.03147632018-08-01,3.07147642018-08-02,3.06147652018-08-03,3.03147662018-08-06,3.02147672018-08-07,3.06147682018-08-08,3.05147692018-08-09,3.01147702018-08-10,2.96147712018-08-13,2.97147722018-08-14,2.98147732018-08-15,2.95147742018-08-16,2.95147752018-08-17,2.95147762018-08-20,2.91147772018-08-21,2.93147782018-08-22,2.91147792018-08-23,2.90147802018-08-24,2.89147812018-08-27,2.92147822018-08-28,2.96147832018-08-29,2.96147842018-08-30,2.93147852018-08-31,2.95147862018-09-03,147872018-09-04,2.99147882018-09-05,3.00147892018-09-06,2.98147902018-09-07,3.03147912018-09-10,3.02147922018-09-11,3.06147932018-09-12,3.04147942018-09-13,3.04147952018-09-14,3.07147962018-09-17,3.07147972018-09-18,3.14147982018-09-19,3.16147992018-09-20,3.15148002018-09-21,3.14148012018-09-24,3.15148022018-09-25,3.17148032018-09-26,3.14148042018-09-27,3.13148052018-09-28,3.13148062018-10-01,3.18148072018-10-02,3.14148082018-10-03,3.24148092018-10-04,3.29148102018-10-05,3.34148112018-10-08,148122018-10-09,3.30148132018-10-10,3.33148142018-10-11,3.25148152018-10-12,3.25148162018-10-15,3.27148172018-10-16,3.26148182018-10-17,3.29148192018-10-18,3.28148202018-10-19,3.31148212018-10-22,3.31148222018-10-23,3.29148232018-10-24,3.24148242018-10-25,3.27148252018-10-26,3.23148262018-10-29,3.23148272018-10-30,3.26148282018-10-31,3.30148292018-11-01,3.29148302018-11-02,3.37148312018-11-05,3.34148322018-11-06,3.35148332018-11-07,3.35148342018-11-08,3.36148352018-11-09,3.32148362018-11-12,148372018-11-13,3.28148382018-11-14,3.26148392018-11-15,3.27148402018-11-16,3.23148412018-11-19,3.22148422018-11-20,3.22148432018-11-21,3.22148442018-11-22,148452018-11-23,3.21148462018-11-26,3.22148472018-11-27,3.22148482018-11-28,3.23148492018-11-29,3.21148502018-11-30,3.19148512018-12-03,3.15148522018-12-04,3.05148532018-12-05,148542018-12-06,3.01148552018-12-07,3.01148562018-12-10,3.00148572018-12-11,3.02148582018-12-12,3.04148592018-12-13,3.05148602018-12-14,3.03148612018-12-17,3.00148622018-12-18,2.96148632018-12-19,2.89148642018-12-20,2.92148652018-12-21,2.92148662018-12-24,2.88148672018-12-25,148682018-12-26,2.94148692018-12-27,2.92148702018-12-28,2.89148712018-12-31,2.87148722019-01-01,148732019-01-02,2.83148742019-01-03,2.75148752019-01-04,2.83148762019-01-07,2.86148772019-01-08,2.88148782019-01-09,2.90148792019-01-10,2.92148802019-01-11,2.90148812019-01-14,2.91148822019-01-15,2.92148832019-01-16,2.92148842019-01-17,2.93148852019-01-18,2.95148862019-01-21,148872019-01-22,2.91148882019-01-23,2.93148892019-01-24,2.89148902019-01-25,2.92148912019-01-28,2.92148922019-01-29,2.90148932019-01-30,2.90148942019-01-31,2.83148952019-02-01,2.88148962019-02-04,2.92148972019-02-05,2.89148982019-02-06,2.88148992019-02-07,2.85149002019-02-08,2.82149012019-02-11,2.85149022019-02-12,2.87149032019-02-13,2.89149042019-02-14,2.85149052019-02-15,2.84149062019-02-18,149072019-02-19,2.84149082019-02-20,2.84149092019-02-21,2.89149102019-02-22,2.86149112019-02-25,2.87149122019-02-26,2.84149132019-02-27,2.91149142019-02-28,2.94149152019-03-01,2.97149162019-03-04,2.93149172019-03-05,2.93149182019-03-06,2.90149192019-03-07,2.86149202019-03-08,2.83149212019-03-11,2.86149222019-03-12,2.82149232019-03-13,2.82149242019-03-14,2.86149252019-03-15,2.83149262019-03-18,2.83149272019-03-19,2.84149282019-03-20,2.79149292019-03-21,2.78149302019-03-22,2.69149312019-03-25,2.68149322019-03-26,2.67149332019-03-27,2.63149342019-03-28,2.62149352019-03-29,2.63149362019-04-01,2.71149372019-04-02,2.70149382019-04-03,2.75149392019-04-04,2.74149402019-04-05,2.72149412019-04-08,2.74149422019-04-09,2.73149432019-04-10,2.71149442019-04-11,2.74149452019-04-12,2.78149462019-04-15,2.77149472019-04-16,2.81149482019-04-17,2.81149492019-04-18,2.78149502019-04-19,149512019-04-22,2.82149522019-04-23,2.81149532019-04-24,2.76149542019-04-25,2.76149552019-04-26,2.74149562019-04-29,2.78149572019-04-30,2.75149582019-05-01,2.74149592019-05-02,2.77149602019-05-03,2.75149612019-05-06,2.73149622019-05-07,2.68149632019-05-08,2.71149642019-05-09,2.69149652019-05-10,2.70149662019-05-13,2.65149672019-05-14,2.67149682019-05-15,2.63149692019-05-16,2.65149702019-05-17,2.63149712019-05-20,2.65149722019-05-21,2.67149732019-05-22,2.64149742019-05-23,2.56149752019-05-24,2.57149762019-05-27,149772019-05-28,2.52149782019-05-29,2.50149792019-05-30,2.46149802019-05-31,2.39149812019-06-03,2.34149822019-06-04,2.41149832019-06-05,2.42149842019-06-06,2.42149852019-06-07,2.36149862019-06-10,2.42149872019-06-11,2.42149882019-06-12,2.41149892019-06-13,2.39149902019-06-14,2.38149912019-06-17,2.37149922019-06-18,2.34149932019-06-19,2.32149942019-06-20,2.31149952019-06-21,2.37149962019-06-24,2.33149972019-06-25,2.31149982019-06-26,2.35149992019-06-27,2.31150002019-06-28,2.31150012019-07-01,2.34150022019-07-02,2.29150032019-07-03,2.25150042019-07-04,150052019-07-05,2.34150062019-07-08,2.32150072019-07-09,2.34150082019-07-10,2.36150092019-07-11,2.42150102019-07-12,2.42150112019-07-15,2.39150122019-07-16,2.42150132019-07-17,2.35150142019-07-18,2.34150152019-07-19,2.35150162019-07-22,2.36150172019-07-23,2.38150182019-07-24,2.36150192019-07-25,2.38150202019-07-26,2.38150212019-07-29,2.37150222019-07-30,2.36150232019-07-31,2.31150242019-08-01,2.21150252019-08-02,2.16150262019-08-05,2.07150272019-08-06,2.03150282019-08-07,2.01150292019-08-08,2.02150302019-08-09,2.03150312019-08-12,1.92150322019-08-13,1.94150332019-08-14,1.84150342019-08-15,1.80150352019-08-16,1.82150362019-08-19,1.88150372019-08-20,1.84150382019-08-21,1.87150392019-08-22,1.90150402019-08-23,1.82150412019-08-26,1.84150422019-08-27,1.77150432019-08-28,1.76150442019-08-29,1.78150452019-08-30,1.78150462019-09-02,150472019-09-03,1.77150482019-09-04,1.77150492019-09-05,1.86150502019-09-06,1.83150512019-09-09,1.91150522019-09-10,2.00150532019-09-11,2.02150542019-09-12,2.06150552019-09-13,2.17150562019-09-16,2.11150572019-09-17,2.08150582019-09-18,2.06150592019-09-19,2.04150602019-09-20,1.99150612019-09-23,1.98150622019-09-24,1.91150632019-09-25,1.99150642019-09-26,1.96150652019-09-27,1.95150662019-09-30,1.94150672019-10-01,1.93150682019-10-02,1.90150692019-10-03,1.85150702019-10-04,1.81150712019-10-07,1.85150722019-10-08,1.84150732019-10-09,1.88150742019-10-10,1.96150752019-10-11,2.04150762019-10-14,150772019-10-15,2.06150782019-10-16,2.05150792019-10-17,2.05150802019-10-18,2.06150812019-10-21,2.10150822019-10-22,2.07150832019-10-23,2.06150842019-10-24,2.08150852019-10-25,2.10150862019-10-28,2.16150872019-10-29,2.15150882019-10-30,2.08150892019-10-31,2.00150902019-11-01,2.03150912019-11-04,2.10150922019-11-05,2.17150932019-11-06,2.13150942019-11-07,2.24150952019-11-08,2.27150962019-11-11,150972019-11-12,2.24150982019-11-13,2.20150992019-11-14,2.15151002019-11-15,2.16151012019-11-18,2.14151022019-11-19,2.11151032019-11-20,2.05151042019-11-21,2.09151052019-11-22,2.08151062019-11-25,2.07151072019-11-26,2.04151082019-11-27,2.06151092019-11-28,151102019-11-29,2.07151112019-12-02,2.15151122019-12-03,2.03151132019-12-04,2.08151142019-12-05,2.11151152019-12-06,2.14151162019-12-09,2.13151172019-12-10,2.12151182019-12-11,2.08151192019-12-12,2.18151202019-12-13,2.11151212019-12-16,2.17151222019-12-17,2.18151232019-12-18,2.22151242019-12-19,2.21151252019-12-20,2.21151262019-12-23,2.22151272019-12-24,2.20151282019-12-25,151292019-12-26,2.19151302019-12-27,2.18151312019-12-30,2.21151322019-12-31,2.25151332020-01-01,151342020-01-02,2.19151352020-01-03,2.11151362020-01-06,2.13151372020-01-07,2.16151382020-01-08,2.21151392020-01-09,2.17151402020-01-10,2.14151412020-01-13,2.16151422020-01-14,2.12151432020-01-15,2.09151442020-01-16,2.11151452020-01-17,2.16151462020-01-20,151472020-01-21,2.10151482020-01-22,2.07151492020-01-23,2.03151502020-01-24,2.00151512020-01-27,1.91151522020-01-28,1.95151532020-01-29,1.89151542020-01-30,1.88151552020-01-31,1.83151562020-02-03,1.84151572020-02-04,1.91151582020-02-05,1.97151592020-02-06,1.94151602020-02-07,1.89151612020-02-10,1.87151622020-02-11,1.89151632020-02-12,1.93151642020-02-13,1.91151652020-02-14,1.89151662020-02-17,151672020-02-18,1.85151682020-02-19,1.86151692020-02-20,1.81151702020-02-21,1.75151712020-02-24,1.68151722020-02-25,1.63151732020-02-26,1.64151742020-02-27,1.61151752020-02-28,1.46151762020-03-02,1.46151772020-03-03,1.44151782020-03-04,1.45151792020-03-05,1.34151802020-03-06,1.09151812020-03-09,0.87151822020-03-10,1.16151832020-03-11,1.13151842020-03-12,1.27151852020-03-13,1.31151862020-03-16,1.10151872020-03-17,1.45151882020-03-18,1.60151892020-03-19,1.56151902020-03-20,1.35151912020-03-23,1.12151922020-03-24,1.19151932020-03-25,1.23151942020-03-26,1.20151952020-03-27,1.09151962020-03-30,1.10151972020-03-31,1.15151982020-04-01,1.04151992020-04-02,1.04152002020-04-03,1.05152012020-04-06,1.08152022020-04-07,1.13152032020-04-08,1.18152042020-04-09,1.15152052020-04-10,152062020-04-13,1.19152072020-04-14,1.19152082020-04-15,1.06152092020-04-16,1.01152102020-04-17,1.08152112020-04-20,1.04152122020-04-21,0.98152132020-04-22,1.03152142020-04-23,0.99152152020-04-24,0.98152162020-04-27,1.06152172020-04-28,1.00152182020-04-29,1.02152192020-04-30,1.05152202020-05-01,1.04152212020-05-04,1.05152222020-05-05,1.07152232020-05-06,1.16152242020-05-07,1.05152252020-05-08,1.12152262020-05-11,1.16152272020-05-12,1.11152282020-05-13,1.07152292020-05-14,1.03152302020-05-15,1.05152312020-05-18,1.17152322020-05-19,1.15152332020-05-20,1.19152342020-05-21,1.16152352020-05-22,1.12152362020-05-25,152372020-05-26,1.19152382020-05-27,1.19152392020-05-28,1.23152402020-05-29,1.18152412020-06-01,1.22152422020-06-02,1.24152432020-06-03,1.32152442020-06-04,1.38152452020-06-05,1.46152462020-06-08,1.43152472020-06-09,1.37152482020-06-10,1.31152492020-06-11,1.19152502020-06-12,1.24152512020-06-15,1.24152522020-06-16,1.31152532020-06-17,1.30152542020-06-18,1.24152552020-06-19,1.23152562020-06-22,1.23152572020-06-23,1.25152582020-06-24,1.21152592020-06-25,1.20152602020-06-26,1.15152612020-06-29,1.16152622020-06-30,1.18152632020-07-01,1.20152642020-07-02,1.20152652020-07-03,152662020-07-06,1.21152672020-07-07,1.15152682020-07-08,1.16152692020-07-09,1.09152702020-07-10,1.12152712020-07-13,1.11152722020-07-14,1.09152732020-07-15,1.11152742020-07-16,1.09152752020-07-17,1.11152762020-07-20,1.10152772020-07-21,1.09152782020-07-22,1.08152792020-07-23,1.03152802020-07-24,1.03152812020-07-27,1.05152822020-07-28,1.01152832020-07-29,1.03152842020-07-30,0.98152852020-07-31,0.98152862020-08-03,1.01152872020-08-04,0.96152882020-08-05,1.00152892020-08-06,0.98152902020-08-07,1.01152912020-08-10,1.04152922020-08-11,1.10152932020-08-12,1.15152942020-08-13,1.20152952020-08-14,1.21152962020-08-17,1.19152972020-08-18,1.16152982020-08-19,1.20152992020-08-20,1.15153002020-08-21,1.13153012020-08-24,1.14153022020-08-25,1.18153032020-08-26,1.20153042020-08-27,1.28153052020-08-28,1.29153062020-08-31,1.26153072020-09-01,1.20153082020-09-02,1.16153092020-09-03,1.13153102020-09-04,1.25153112020-09-07,153122020-09-08,1.22153132020-09-09,1.25153142020-09-10,1.22153152020-09-11,1.21153162020-09-14,1.21153172020-09-15,1.21153182020-09-16,1.23153192020-09-17,1.22153202020-09-18,1.24153212020-09-21,1.22153222020-09-22,1.21153232020-09-23,1.21153242020-09-24,1.19153252020-09-25,1.19153262020-09-28,1.20153272020-09-29,1.19153282020-09-30,1.23153292020-10-01,1.23153302020-10-02,1.25153312020-10-05,1.34153322020-10-06,1.33153332020-10-07,1.37153342020-10-08,1.34153352020-10-09,1.34153362020-10-12,153372020-10-13,1.29153382020-10-14,1.28153392020-10-15,1.29153402020-10-16,1.30153412020-10-19,1.32153422020-10-20,1.37153432020-10-21,1.40153442020-10-22,1.43153452020-10-23,1.41153462020-10-26,1.37153472020-10-27,1.34153482020-10-28,1.34153492020-10-29,1.39153502020-10-30,1.43153512020-11-02,1.41153522020-11-03,1.44153532020-11-04,1.33153542020-11-05,1.32153552020-11-06,1.37153562020-11-09,1.51153572020-11-10,1.53153582020-11-11,153592020-11-12,1.42153602020-11-13,1.43153612020-11-16,1.44153622020-11-17,1.40153632020-11-18,1.42153642020-11-19,1.38153652020-11-20,1.33153662020-11-23,1.36153672020-11-24,1.40153682020-11-25,1.41153692020-11-26,153702020-11-27,1.36153712020-11-30,1.37153722020-12-01,1.46153732020-12-02,1.50153742020-12-03,1.46153752020-12-04,1.53153762020-12-07,1.49153772020-12-08,1.46153782020-12-09,1.48153792020-12-10,1.44153802020-12-11,1.42153812020-12-14,1.43153822020-12-15,1.45153832020-12-16,1.46153842020-12-17,1.47153852020-12-18,1.49153862020-12-21,1.48153872020-12-22,1.45153882020-12-23,1.49153892020-12-24,1.46153902020-12-25,153912020-12-28,1.46153922020-12-29,1.47153932020-12-30,1.46153942020-12-31,1.45153952021-01-01,153962021-01-04,1.46153972021-01-05,1.49153982021-01-06,1.60153992021-01-07,1.64154002021-01-08,1.67154012021-01-11,1.68154022021-01-12,1.68154032021-01-13,1.63154042021-01-14,1.69154052021-01-15,1.66154062021-01-18,154072021-01-19,1.65154082021-01-20,1.65154092021-01-21,1.68154102021-01-22,1.66154112021-01-25,1.61154122021-01-26,1.61154132021-01-27,1.60154142021-01-28,1.63154152021-01-29,1.68154162021-02-01,1.66154172021-02-02,1.69154182021-02-03,1.73154192021-02-04,1.75154202021-02-05,1.79154212021-02-08,1.78154222021-02-09,1.78154232021-02-10,1.75154242021-02-11,1.77154252021-02-12,1.83154262021-02-15,154272021-02-16,1.92154282021-02-17,1.92154292021-02-18,1.91154302021-02-19,1.98154312021-02-22,2.02154322021-02-23,2.03154332021-02-24,2.07154342021-02-25,2.25154352021-02-26,2.08154362021-03-01,2.11154372021-03-02,2.09154382021-03-03,2.12154392021-03-04,2.18154402021-03-05,2.18154412021-03-08,2.20154422021-03-09,2.16154432021-03-10,2.15154442021-03-11,2.18154452021-03-12,2.31154462021-03-15,2.27154472021-03-16,2.30154482021-03-17,2.32154492021-03-18,2.36154502021-03-19,2.36154512021-03-22,2.29154522021-03-23,2.24154532021-03-24,2.21154542021-03-25,2.24154552021-03-26,2.27154562021-03-29,2.32154572021-03-30,2.29154582021-03-31,2.31154592021-04-01,2.24154602021-04-02,2.27154612021-04-05,2.28154622021-04-06,2.24154632021-04-07,2.26154642021-04-08,2.22154652021-04-09,2.23154662021-04-12,2.24154672021-04-13,2.21154682021-04-14,2.22154692021-04-15,2.13154702021-04-16,2.15154712021-04-19,2.18154722021-04-20,2.16154732021-04-21,2.16154742021-04-22,2.13154752021-04-23,2.14154762021-04-26,2.13154772021-04-27,2.18154782021-04-28,2.19154792021-04-29,2.20154802021-04-30,2.19154812021-05-03,2.18154822021-05-04,2.16154832021-05-05,2.14154842021-05-06,2.14154852021-05-07,2.17154862021-05-10,2.20154872021-05-11,2.23154882021-05-12,2.29154892021-05-13,2.28154902021-05-14,2.25154912021-05-17,2.27154922021-05-18,2.27154932021-05-19,2.30154942021-05-20,2.25154952021-05-21,2.24154962021-05-24,2.22154972021-05-25,2.16154982021-05-26,2.17154992021-05-27,2.20155002021-05-28,2.18155012021-05-31,155022021-06-01,2.22155032021-06-02,2.21155042021-06-03,2.22155052021-06-04,2.16155062021-06-07,2.17155072021-06-08,2.13155082021-06-09,2.10155092021-06-10,2.07155102021-06-11,2.08155112021-06-14,2.12155122021-06-15,2.12155132021-06-16,2.13155142021-06-17,2.05155152021-06-18,1.97155162021-06-21,2.05155172021-06-22,2.03155182021-06-23,2.04155192021-06-24,2.03155202021-06-25,2.09155212021-06-28,2.04155222021-06-29,2.03155232021-06-30,2.00155242021-07-01,2.01155252021-07-02,1.98155262021-07-05,155272021-07-06,1.92155282021-07-07,1.87155292021-07-08,1.84155302021-07-09,1.91155312021-07-12,1.93155322021-07-13,1.96155332021-07-14,1.91155342021-07-15,1.85155352021-07-16,1.86155362021-07-19,1.74155372021-07-20,1.79155382021-07-21,1.87155392021-07-22,1.82155402021-07-23,1.85155412021-07-26,1.85155422021-07-27,1.81155432021-07-28,1.83155442021-07-29,1.84155452021-07-30,1.81155462021-08-02,1.77155472021-08-03,1.76155482021-08-04,1.74155492021-08-05,1.77155502021-08-06,1.85155512021-08-09,1.87155522021-08-10,1.90155532021-08-11,1.90155542021-08-12,1.92155552021-08-13,1.85155562021-08-16,1.82155572021-08-17,1.82155582021-08-18,1.84155592021-08-19,1.80155602021-08-20,1.79155612021-08-23,1.79155622021-08-24,1.83155632021-08-25,1.88155642021-08-26,1.87155652021-08-27,1.84155662021-08-30,1.82155672021-08-31,1.85155682021-09-01,1.84155692021-09-02,1.83155702021-09-03,1.87155712021-09-06,155722021-09-07,1.91155732021-09-08,1.88155742021-09-09,1.83155752021-09-10,1.86155762021-09-13,1.83155772021-09-14,1.78155782021-09-15,1.80155792021-09-16,1.83155802021-09-17,1.85155812021-09-20,1.79155822021-09-21,1.81155832021-09-22,1.78155842021-09-23,1.87155852021-09-24,1.94155862021-09-27,1.95155872021-09-28,2.02155882021-09-29,2.04155892021-09-30,2.02155902021-10-01,1.99155912021-10-04,1.99155922021-10-05,2.04155932021-10-06,2.02155942021-10-07,2.08155952021-10-08,2.11155962021-10-11,155972021-10-12,2.05155982021-10-13,2.00155992021-10-14,1.97156002021-10-15,2.02156012021-10-18,1.99156022021-10-19,2.07156032021-10-20,2.09156042021-10-21,2.10156052021-10-22,2.06156062021-10-25,2.07156072021-10-26,2.03156082021-10-27,1.93156092021-10-28,1.98156102021-10-29,1.98156112021-11-01,2.01156122021-11-02,1.97156132021-11-03,2.01156142021-11-04,1.96156152021-11-05,1.88156162021-11-08,1.91156172021-11-09,1.86156182021-11-10,1.96156192021-11-11,156202021-11-12,1.99156212021-11-15,2.05156222021-11-16,2.06156232021-11-17,2.04156242021-11-18,2.01156252021-11-19,1.95156262021-11-22,2.03156272021-11-23,2.08156282021-11-24,2.03156292021-11-25,156302021-11-26,1.89156312021-11-29,1.93156322021-11-30,1.85156332021-12-01,1.84156342021-12-02,1.87156352021-12-03,1.77156362021-12-06,1.84156372021-12-07,1.88156382021-12-08,1.93156392021-12-09,1.91156402021-12-10,1.91156412021-12-13,1.86156422021-12-14,1.87156432021-12-15,1.91156442021-12-16,1.91156452021-12-17,1.87156462021-12-20,1.90156472021-12-21,1.92156482021-12-22,1.89156492021-12-23,1.94156502021-12-24,156512021-12-27,1.92156522021-12-28,1.94156532021-12-29,2.00156542021-12-30,1.97156552021-12-31,1.94156562022-01-03,2.05156572022-01-04,2.10156582022-01-05,2.12156592022-01-06,2.12156602022-01-07,2.15156612022-01-10,2.15156622022-01-11,2.13156632022-01-12,2.13156642022-01-13,2.10156652022-01-14,2.18156662022-01-17,156672022-01-18,2.24156682022-01-19,2.20156692022-01-20,2.19156702022-01-21,2.13156712022-01-24,2.15156722022-01-25,2.18156732022-01-26,2.22156742022-01-27,2.17156752022-01-28,2.14156762022-01-31,2.17156772022-02-01,2.19156782022-02-02,2.17156792022-02-03,2.20156802022-02-04,2.29156812022-02-07,2.28156822022-02-08,2.31156832022-02-09,2.31156842022-02-10,2.37156852022-02-11,2.30156862022-02-14,2.35156872022-02-15,2.42156882022-02-16,2.39156892022-02-17,2.35156902022-02-18,2.30156912022-02-21,156922022-02-22,2.31156932022-02-23,2.36156942022-02-24,2.36156952022-02-25,2.37156962022-02-28,2.25156972022-03-01,2.19156982022-03-02,2.32156992022-03-03,2.32157002022-03-04,2.23157012022-03-07,2.29157022022-03-08,2.34157032022-03-09,2.38157042022-03-10,2.45157052022-03-11,2.45157062022-03-14,2.56157072022-03-15,2.57157082022-03-16,2.56157092022-03-17,2.60157102022-03-18,2.53157112022-03-21,2.67157122022-03-22,2.71157132022-03-23,2.65157142022-03-24,2.63157152022-03-25,2.74157162022-03-28,2.72157172022-03-29,2.68157182022-03-30,2.63157192022-03-31,2.59157202022-04-01,2.60157212022-04-04,2.64157222022-04-05,2.74157232022-04-06,2.81157242022-04-07,2.87157252022-04-08,2.94157262022-04-11,3.02157272022-04-12,2.99157282022-04-13,2.97157292022-04-14,3.09157302022-04-15,157312022-04-18,3.12157322022-04-19,3.19157332022-04-20,3.08157342022-04-21,3.12157352022-04-22,3.14157362022-04-25,3.06157372022-04-26,3.03157382022-04-27,3.08157392022-04-28,3.10157402022-04-29,3.14157412022-05-02,3.26157422022-05-03,3.21157432022-05-04,3.21157442022-05-05,3.35157452022-05-06,3.43157462022-05-09,3.38157472022-05-10,3.31157482022-05-11,3.25157492022-05-12,3.22157502022-05-13,3.32157512022-05-16,3.30157522022-05-17,3.36157532022-05-18,3.24157542022-05-19,3.24157552022-05-20,3.17157562022-05-23,3.26157572022-05-24,3.16157582022-05-25,3.14157592022-05-26,3.18157602022-05-27,3.16157612022-05-30,157622022-05-31,3.28157632022-06-01,3.31157642022-06-02,3.30157652022-06-03,3.33157662022-06-06,3.41157672022-06-07,3.35157682022-06-08,3.40157692022-06-09,3.40157702022-06-10,3.45157712022-06-13,3.68157722022-06-14,3.72157732022-06-15,3.64157742022-06-16,3.59157752022-06-17,3.55157762022-06-20,157772022-06-21,3.63157782022-06-22,3.49157792022-06-23,3.45157802022-06-24,3.51157812022-06-27,3.56157822022-06-28,3.55157832022-06-29,3.46157842022-06-30,3.38157852022-07-01,3.35157862022-07-04,157872022-07-05,3.31157882022-07-06,3.42157892022-07-07,3.45157902022-07-08,3.53157912022-07-11,3.43157922022-07-12,3.37157932022-07-13,3.35157942022-07-14,3.36157952022-07-15,3.34157962022-07-18,3.39157972022-07-19,3.42157982022-07-20,3.43157992022-07-21,3.33158002022-07-22,3.23158012022-07-25,3.28158022022-07-26,3.27158032022-07-27,3.26158042022-07-28,3.23158052022-07-29,3.20158062022-08-01,3.12158072022-08-02,3.22158082022-08-03,3.17158092022-08-04,3.15158102022-08-05,3.27158112022-08-08,3.22158122022-08-09,3.24158132022-08-10,3.27158142022-08-11,3.38158152022-08-12,3.34158162022-08-15,3.31158172022-08-16,3.31158182022-08-17,3.37158192022-08-18,3.35158202022-08-19,3.44158212022-08-22,3.48158222022-08-23,3.49158232022-08-24,3.55158242022-08-25,3.47158252022-08-26,3.44158262022-08-29,3.50158272022-08-30,3.49158282022-08-31,3.53158292022-09-01,3.64158302022-09-02,3.61158312022-09-05,158322022-09-06,3.74158332022-09-07,3.67158342022-09-08,3.69158352022-09-09,3.71158362022-09-12,3.76158372022-09-13,3.75158382022-09-14,3.73158392022-09-15,3.75158402022-09-16,3.79158412022-09-19,3.77158422022-09-20,3.83158432022-09-21,3.73158442022-09-22,3.90158452022-09-23,3.87158462022-09-26,4.01158472022-09-27,4.15158482022-09-28,3.98158492022-09-29,4.00158502022-09-30,4.08158512022-10-03,4.00158522022-10-04,3.95158532022-10-05,4.05158542022-10-06,4.08158552022-10-07,4.13158562022-10-10,158572022-10-11,4.19158582022-10-12,4.18158592022-10-13,4.25158602022-10-14,4.26158612022-10-17,4.29158622022-10-18,4.27158632022-10-19,4.38158642022-10-20,4.47158652022-10-21,4.54158662022-10-24,4.59158672022-10-25,4.45158682022-10-26,4.38158692022-10-27,4.32158702022-10-28,4.38158712022-10-31,4.44158722022-11-01,4.37158732022-11-02,4.41158742022-11-03,4.42158752022-11-04,4.49158762022-11-07,4.55158772022-11-08,4.47158782022-11-09,4.50158792022-11-10,4.24158802022-11-11,158812022-11-14,4.28158822022-11-15,4.20158832022-11-16,4.03158842022-11-17,4.10158852022-11-18,4.13158862022-11-21,4.14158872022-11-22,4.05158882022-11-23,3.97158892022-11-24,158902022-11-25,3.97158912022-11-28,3.97158922022-11-29,4.02158932022-11-30,4.00158942022-12-01,3.85158952022-12-02,3.79158962022-12-05,3.84158972022-12-06,3.77158982022-12-07,3.66158992022-12-08,3.71159002022-12-09,3.82159012022-12-12,3.84159022022-12-13,3.74159032022-12-14,3.74159042022-12-15,3.69159052022-12-16,3.73159062022-12-19,3.82159072022-12-20,3.94159082022-12-21,3.93159092022-12-22,3.91159102022-12-23,3.99159112022-12-26,159122022-12-27,4.10159132022-12-28,4.13159142022-12-29,4.09159152022-12-30,4.14159162023-01-02,159172023-01-03,4.06159182023-01-04,3.97159192023-01-05,3.96159202023-01-06,3.84159212023-01-09,3.83159222023-01-10,3.91159232023-01-11,3.84159242023-01-12,3.73159252023-01-13,3.79159262023-01-16,159272023-01-17,3.81159282023-01-18,3.65159292023-01-19,3.69159302023-01-20,3.77159312023-01-23,3.80159322023-01-24,3.73159332023-01-25,3.74159342023-01-26,3.75159352023-01-27,3.77159362023-01-30,3.79159372023-01-31,3.78159382023-02-01,3.67159392023-02-02,3.67159402023-02-03,3.77159412023-02-06,3.82159422023-02-07,3.87159432023-02-08,3.86159442023-02-09,3.90159452023-02-10,3.96159462023-02-13,3.92159472023-02-14,3.94159482023-02-15,3.97159492023-02-16,4.05159502023-02-17,4.01159512023-02-20,159522023-02-21,4.12159532023-02-22,4.09159542023-02-23,4.04159552023-02-24,4.11159562023-02-27,4.11159572023-02-28,4.10159582023-03-01,4.17159592023-03-02,4.24159602023-03-03,4.12159612023-03-06,4.14159622023-03-07,4.11159632023-03-08,4.11159642023-03-09,4.09159652023-03-10,3.90159662023-03-13,3.85159672023-03-14,3.91159682023-03-15,3.82159692023-03-16,3.87159702023-03-17,3.76159712023-03-20,3.83159722023-03-21,3.90159732023-03-22,3.83159742023-03-23,3.78159752023-03-24,3.77159762023-03-27,3.90159772023-03-28,3.90159782023-03-29,3.91159792023-03-30,3.88159802023-03-31,3.81159812023-04-03,3.78159822023-04-04,3.72159832023-04-05,3.67159842023-04-06,3.66159852023-04-07,3.73159862023-04-10,3.74159872023-04-11,3.75159882023-04-12,3.75159892023-04-13,3.80159902023-04-14,3.85159912023-04-17,3.92159922023-04-18,3.91159932023-04-19,3.90159942023-04-20,3.87159952023-04-21,3.90159962023-04-24,3.85159972023-04-25,3.77159982023-04-26,3.81159992023-04-27,3.88160002023-04-28,3.80160012023-05-01,3.95160022023-05-02,3.82160032023-05-03,3.79160042023-05-04,3.80160052023-05-05,3.85160062023-05-08,3.92160072023-05-09,3.94160082023-05-10,3.88160092023-05-11,3.82160102023-05-12,3.87160112023-05-15,3.92160122023-05-16,3.96160132023-05-17,3.96160142023-05-18,4.02160152023-05-19,4.07160162023-05-22,4.09160172023-05-23,4.08160182023-05-24,4.10160192023-05-25,4.16160202023-05-26,4.13160212023-05-29,160222023-05-30,4.06160232023-05-31,4.01160242023-06-01,3.98160252023-06-02,4.03160262023-06-05,4.03160272023-06-06,4.02160282023-06-07,4.12160292023-06-08,4.05160302023-06-09,4.05160312023-06-12,4.04160322023-06-13,4.12160332023-06-14,4.09160342023-06-15,4.02160352023-06-16,4.05160362023-06-19,160372023-06-20,4.01160382023-06-21,3.99160392023-06-22,4.06160402023-06-23,4.01160412023-06-26,4.01160422023-06-27,4.03160432023-06-28,4.00160442023-06-29,4.11160452023-06-30,4.06160462023-07-03,4.08160472023-07-04,160482023-07-05,4.17160492023-07-06,4.23160502023-07-07,4.27160512023-07-10,4.24160522023-07-11,4.22160532023-07-12,4.14160542023-07-13,4.07160552023-07-14,4.11160562023-07-17,4.10160572023-07-18,4.08160582023-07-19,4.01160592023-07-20,4.10160602023-07-21,4.10160612023-07-24,4.11160622023-07-25,4.14160632023-07-26,4.12160642023-07-27,4.26160652023-07-28,4.22160662023-07-31,4.22160672023-08-01,4.30160682023-08-02,4.35160692023-08-03,4.49160702023-08-04,4.36160712023-08-07,4.42160722023-08-08,4.35160732023-08-09,4.33160742023-08-10,4.41160752023-08-11,4.45160762023-08-14,4.46160772023-08-15,4.49160782023-08-16,4.55160792023-08-17,4.58160802023-08-18,4.55160812023-08-21,4.64160822023-08-22,4.61160832023-08-23,4.46160842023-08-24,4.49160852023-08-25,4.50160862023-08-28,4.48160872023-08-29,4.42160882023-08-30,4.42160892023-08-31,4.39160902023-09-01,4.48160912023-09-04,160922023-09-05,4.56160932023-09-06,4.56160942023-09-07,4.55160952023-09-08,4.52160962023-09-11,4.56160972023-09-12,4.54160982023-09-13,4.52160992023-09-14,4.57161002023-09-15,4.59161012023-09-18,4.57161022023-09-19,4.60161032023-09-20,4.57161042023-09-21,4.74161052023-09-22,4.70161062023-09-25,4.84161072023-09-26,4.86161082023-09-27,4.91161092023-09-28,4.90161102023-09-29,4.92161112023-10-02,5.00161122023-10-03,5.13161132023-10-04,5.05161142023-10-05,5.06161152023-10-06,5.13161162023-10-09,161172023-10-10,5.03161182023-10-11,4.92161192023-10-12,5.05161202023-10-13,4.97161212023-10-16,5.06161222023-10-17,5.14161232023-10-18,5.20161242023-10-19,5.30161252023-10-20,5.27161262023-10-23,5.19161272023-10-24,5.15161282023-10-25,5.27161292023-10-26,5.19161302023-10-27,5.19161312023-10-30,5.21161322023-10-31,5.21161332023-11-01,5.13161342023-11-02,4.99161352023-11-03,4.93161362023-11-06,5.00161372023-11-07,4.91161382023-11-08,4.82161392023-11-09,4.97161402023-11-10,4.93161412023-11-13,4.95161422023-11-14,4.80161432023-11-15,4.87161442023-11-16,4.82161452023-11-17,4.80161462023-11-20,4.74161472023-11-21,4.75161482023-11-22,4.73161492023-11-23,161502023-11-24,4.79161512023-11-27,4.72161522023-11-28,4.70161532023-11-29,4.62161542023-11-30,4.72161552023-12-01,4.58161562023-12-04,4.61161572023-12-05,4.48161582023-12-06,4.40161592023-12-07,4.42161602023-12-08,4.49161612023-12-11,4.51161622023-12-12,4.48161632023-12-13,4.36161642023-12-14,4.21161652023-12-15,4.19161662023-12-18,4.23161672023-12-19,4.23161682023-12-20,4.17161692023-12-21,4.19161702023-12-22,4.21161712023-12-25,161722023-12-26,4.20161732023-12-27,4.10161742023-12-28,4.14161752023-12-29,4.20161762024-01-01,161772024-01-02,4.25161782024-01-03,4.21161792024-01-04,4.30161802024-01-05,4.37161812024-01-08,4.33161822024-01-09,4.33161832024-01-10,4.35161842024-01-11,4.32161852024-01-12,4.32161862024-01-15,161872024-01-16,4.43161882024-01-17,4.42161892024-01-18,4.48161902024-01-19,4.47161912024-01-22,4.44161922024-01-23,4.48161932024-01-24,4.52161942024-01-25,4.49161952024-01-26,4.49161962024-01-29,4.42161972024-01-30,4.40161982024-01-31,4.34161992024-02-01,4.21162002024-02-02,4.33162012024-02-05,4.46162022024-02-06,4.39162032024-02-07,4.41162042024-02-08,4.47162052024-02-09,4.48162062024-02-12,4.48162072024-02-13,4.59162082024-02-14,4.57162092024-02-15,4.54162102024-02-16,4.58162112024-02-19,162122024-02-20,4.56162132024-02-21,4.59162142024-02-22,4.58162152024-02-23,4.51162162024-02-26,4.53162172024-02-27,4.57162182024-02-28,4.53162192024-02-29,4.51162202024-03-01,4.46162212024-03-04,4.48162222024-03-05,4.39162232024-03-06,4.36162242024-03-07,4.35162252024-03-08,4.36162262024-03-11,4.36162272024-03-12,4.42162282024-03-13,4.45162292024-03-14,4.54162302024-03-15,4.55162312024-03-18,4.57162322024-03-19,4.54162332024-03-20,4.53162342024-03-21,4.53162352024-03-22,4.47162362024-03-25,4.51162372024-03-26,4.49162382024-03-27,4.45162392024-03-28,4.45162402024-03-29,162412024-04-01,4.58162422024-04-02,4.61162432024-04-03,4.61162442024-04-04,4.57162452024-04-05,4.65162462024-04-08,4.65162472024-04-09,4.60162482024-04-10,4.76162492024-04-11,4.77162502024-04-12,4.73162512024-04-15,4.85162522024-04-16,4.88162532024-04-17,4.81162542024-04-18,4.85162552024-04-19,4.83162562024-04-22,4.84162572024-04-23,4.84162582024-04-24,4.88162592024-04-25,4.93162602024-04-26,4.89162612024-04-29,4.86162622024-04-30,4.90162632024-05-01,4.85162642024-05-02,4.82162652024-05-03,4.75162662024-05-06,4.73162672024-05-07,4.70162682024-05-08,4.73162692024-05-09,4.70162702024-05-10,4.74162712024-05-13,4.72162722024-05-14,4.69162732024-05-15,4.61162742024-05-16,4.62162752024-05-17,4.66162762024-05-20,4.68162772024-05-21,4.65162782024-05-22,4.63162792024-05-23,4.67162802024-05-24,4.65162812024-05-27,162822024-05-28,4.74162832024-05-29,4.82162842024-05-30,4.76162852024-05-31,4.73162862024-06-03,4.63162872024-06-04,4.56162882024-06-05,4.52162892024-06-06,4.51162902024-06-07,4.64162912024-06-10,4.68162922024-06-11,4.62162932024-06-12,4.56162942024-06-13,4.50162952024-06-14,4.46162962024-06-17,4.52162972024-06-18,4.47162982024-06-19,162992024-06-20,4.49163002024-06-21,4.49163012024-06-24,4.48163022024-06-25,4.46163032024-06-26,4.55163042024-06-27,4.53163052024-06-28,4.61163062024-07-01,4.76163072024-07-02,4.71163082024-07-03,4.64163092024-07-04,163102024-07-05,4.57163112024-07-08,4.57163122024-07-09,4.59163132024-07-10,4.58163142024-07-11,4.51163152024-07-12,4.50163162024-07-15,4.56163172024-07-16,4.48163182024-07-17,4.46163192024-07-18,4.51163202024-07-19,4.55163212024-07-22,4.57163222024-07-23,4.56163232024-07-24,4.62163242024-07-25,4.59163252024-07-26,4.53163262024-07-29,4.51163272024-07-30,4.50163282024-07-31,4.44163292024-08-01,4.35163302024-08-02,4.19163312024-08-05,4.16163322024-08-06,4.28163332024-08-07,4.35163342024-08-08,4.38163352024-08-09,4.33163362024-08-12,4.30163372024-08-13,4.25163382024-08-14,4.22163392024-08-15,4.28163402024-08-16,4.26163412024-08-19,4.23163422024-08-20,4.19163432024-08-21,4.15163442024-08-22,4.21163452024-08-23,4.18163462024-08-26,4.19163472024-08-27,4.21163482024-08-28,4.22163492024-08-29,4.24163502024-08-30,4.28163512024-09-02,163522024-09-03,4.21163532024-09-04,4.14163542024-09-05,4.11163552024-09-06,4.10163562024-09-09,4.08163572024-09-10,4.04163582024-09-11,4.03163592024-09-12,4.07163602024-09-13,4.05163612024-09-16,4.01163622024-09-17,4.02163632024-09-18,4.08163642024-09-19,4.11163652024-09-20,4.10163662024-09-23,4.12163672024-09-24,4.13163682024-09-25,4.18163692024-09-26,4.17163702024-09-27,4.15163712024-09-30,4.19163722024-10-01,4.14163732024-10-02,4.19163742024-10-03,4.24163752024-10-04,4.33163762024-10-07,4.37163772024-10-08,4.38163782024-10-09,4.41163792024-10-10,4.44163802024-10-11,4.44163812024-10-14,163822024-10-15,4.37163832024-10-16,4.36163842024-10-17,4.44163852024-10-18,4.44163862024-10-21,4.54163872024-10-22,4.55163882024-10-23,4.58163892024-10-24,4.54163902024-10-25,4.58163912024-10-28,4.61163922024-10-29,4.61163932024-10-30,4.60163942024-10-31,4.58163952024-11-01,4.68163962024-11-04,4.60163972024-11-05,4.55163982024-11-06,4.71163992024-11-07,4.62164002024-11-08,4.58164012024-11-11,164022024-11-12,4.70164032024-11-13,4.73164042024-11-14,4.69164052024-11-15,4.70164062024-11-18,4.70164072024-11-19,4.66164082024-11-20,4.66164092024-11-21,4.68164102024-11-22,4.67164112024-11-25,4.53164122024-11-26,4.56164132024-11-27,4.52164142024-11-28,164152024-11-29,4.45164162024-12-02,4.46164172024-12-03,4.50164182024-12-04,4.45164192024-12-05,4.43164202024-12-06,4.42164212024-12-09,4.47164222024-12-10,4.49164232024-12-11,4.55164242024-12-12,4.62164252024-12-13,4.69164262024-12-16,4.68164272024-12-17,4.68164282024-12-18,4.74164292024-12-19,4.82164302024-12-20,4.79164312024-12-23,4.85164322024-12-24,4.84164332024-12-25,164342024-12-26,4.83164352024-12-27,4.89164362024-12-30,4.84164372024-12-31,4.86164382025-01-01,164392025-01-02,4.86164402025-01-03,4.88164412025-01-06,4.91164422025-01-07,4.97164432025-01-08,4.97164442025-01-09,4.98164452025-01-10,5.04164462025-01-13,5.05164472025-01-14,5.06164482025-01-15,4.95164492025-01-16,4.91164502025-01-17,4.91164512025-01-20,164522025-01-21,4.87164532025-01-22,4.89164542025-01-23,4.92164552025-01-24,4.91164562025-01-27,4.82164572025-01-28,4.84164582025-01-29,4.85164592025-01-30,4.81164602025-01-31,4.88164612025-02-03,4.82164622025-02-04,4.81164632025-02-05,4.69164642025-02-06,4.70164652025-02-07,4.75164662025-02-10,4.76164672025-02-11,4.80164682025-02-12,4.90164692025-02-13,4.79164702025-02-14,4.75164712025-02-17,164722025-02-18,4.83164732025-02-19,4.79164742025-02-20,4.77164752025-02-21,4.69164762025-02-24,4.69164772025-02-25,4.59164782025-02-26,4.55164792025-02-27,4.59164802025-02-28,4.55164812025-03-03,4.49164822025-03-04,4.56164832025-03-05,4.61164842025-03-06,4.63164852025-03-07,4.66164862025-03-10,4.58164872025-03-11,4.63164882025-03-12,4.67164892025-03-13,4.63164902025-03-14,4.65164912025-03-17,4.64164922025-03-18,4.61164932025-03-19,4.58164942025-03-20,4.57164952025-03-21,4.60164962025-03-24,4.68164972025-03-25,4.67164982025-03-26,4.71164992025-03-27,4.75165002025-03-28,4.65165012025-03-31,4.62165022025-04-01,4.56165032025-04-02,4.58165042025-04-03,4.51165052025-04-04,4.44165062025-04-07,4.61165072025-04-08,4.76165082025-04-09,4.78165092025-04-10,4.90165102025-04-11,4.91165112025-04-14,4.84165122025-04-15,4.82165132025-04-16,4.77165142025-04-17,4.82165152025-04-18,165162025-04-21,4.94165172025-04-22,4.90165182025-04-23,4.86165192025-04-24,4.79165202025-04-25,4.75165212025-04-28,4.71165222025-04-29,4.66165232025-04-30,4.68165242025-05-01,4.75165252025-05-02,4.81165262025-05-05,4.84165272025-05-06,4.82165282025-05-07,4.78165292025-05-08,4.86165302025-05-09,4.86165312025-05-12,4.92165322025-05-13,4.97165332025-05-14,5.00165342025-05-15,4.93165352025-05-16,4.92165362025-05-19,4.95165372025-05-20,4.99165382025-05-21,5.08165392025-05-22,5.05165402025-05-23,5.03165412025-05-26,165422025-05-27,4.95165432025-05-28,4.99165442025-05-29,4.94165452025-05-30,4.93165462025-06-02,5.00165472025-06-03,5.00165482025-06-04,4.90165492025-06-05,4.90165502025-06-06,4.99165512025-06-09,4.98165522025-06-10,4.96165532025-06-11,4.93165542025-06-12,4.86165552025-06-13,4.93165562025-06-16,4.97165572025-06-17,4.89165582025-06-18,4.89165592025-06-19,165602025-06-20,4.90165612025-06-23,4.87165622025-06-24,4.83165632025-06-25,4.83165642025-06-26,4.81165652025-06-27,4.85165662025-06-30,4.79165672025-07-01,4.79165682025-07-02,4.84165692025-07-03,4.87165702025-07-04,165712025-07-07,4.93165722025-07-08,4.95165732025-07-09,4.87165742025-07-10,4.87165752025-07-11,4.96165762025-07-14,4.97165772025-07-15,5.02165782025-07-16,5.01165792025-07-17,5.01165802025-07-18,4.99165812025-07-21,4.93165822025-07-22,4.90165832025-07-23,4.93165842025-07-24,4.95165852025-07-25,4.92165862025-07-28,4.95165872025-07-29,4.86165882025-07-30,4.90165892025-07-31,4.89165902025-08-01,4.79165912025-08-04,4.78165922025-08-05,4.77165932025-08-06,4.80165942025-08-07,4.81165952025-08-08,4.84165962025-08-11,4.83165972025-08-12,4.87165982025-08-13,4.81165992025-08-14,4.86166002025-08-15,4.91166012025-08-18,4.92166022025-08-19,4.89166032025-08-20,4.86166042025-08-21,4.89166052025-08-22,4.84166062025-08-25,4.86166072025-08-26,4.86166082025-08-27,4.87166092025-08-28,4.83166102025-08-29,4.86166112025-09-01,166122025-09-02,4.92166132025-09-03,4.85166142025-09-04,4.81166152025-09-05,4.72166162025-09-08,4.65166172025-09-09,4.68166182025-09-10,4.65166192025-09-11,4.61166202025-09-12,4.65166212025-09-15,4.63166222025-09-16,4.61166232025-09-17,4.62166242025-09-18,4.68166252025-09-19,4.71166262025-09-22,4.73166272025-09-23,4.70166282025-09-24,4.73166292025-09-25,4.73166302025-09-26,4.74166312025-09-29,4.69166322025-09-30,4.71166332025-10-01,4.69166342025-10-02,4.66166352025-10-03,4.69166362025-10-06,4.73166372025-10-07,4.70166382025-10-08,4.69166392025-10-09,4.70166402025-10-10,4.60166412025-10-13,166422025-10-14,4.59166432025-10-15,4.61166442025-10-16,4.56166452025-10-17,4.58166462025-10-20,4.56166472025-10-21,4.53166482025-10-22,4.52166492025-10-23,4.55166502025-10-24,4.56166512025-10-27,4.55166522025-10-28,4.53166532025-10-29,4.59166542025-10-30,4.64166552025-10-31,4.65166562025-11-03,4.67166572025-11-04,4.65166582025-11-05,4.72166592025-11-06,4.67166602025-11-07,4.68166612025-11-10,4.69166622025-11-11,166632025-11-12,4.65166642025-11-13,4.69166652025-11-14,4.73166662025-11-17,4.71166672025-11-18,4.72166682025-11-19,4.71166692025-11-20,4.68166702025-11-21,4.67166712025-11-24,4.64166722025-11-25,4.62166732025-11-26,4.60166742025-11-27,166752025-11-28,4.62166762025-12-01,4.71166772025-12-02,4.70166782025-12-03,4.68166792025-12-04,4.72166802025-12-05,4.75166812025-12-08,4.78166822025-12-09,4.77166832025-12-10,4.74166842025-12-11,4.75166852025-12-12,4.82166862025-12-15,4.80166872025-12-16,4.77166882025-12-17,4.78166892025-12-18,4.74166902025-12-19,4.77166912025-12-22,4.78166922025-12-23,4.78166932025-12-24,4.75166942025-12-25,166952025-12-26,4.76166962025-12-29,4.75166972025-12-30,4.76166982025-12-31,4.79166992026-01-01,167002026-01-02,4.81167012026-01-05,4.79167022026-01-06,4.80167032026-01-07,4.76167042026-01-08,4.79167052026-01-09,4.76167062026-01-12,4.78167072026-01-13,4.77167082026-01-14,4.73167092026-01-15,4.74167102026-01-16,4.79167112026-01-19,167122026-01-20,4.87167132026-01-21,4.82167142026-01-22,4.79167152026-01-23,4.78167162026-01-26,4.75167172026-01-27,4.79167182026-01-28,4.81167192026-01-29,4.80167202026-01-30,4.82167212026-02-02,4.85167222026-02-03,4.85167232026-02-04,4.86167242026-02-05,4.79167252026-02-06,4.80167262026-02-09,4.79167272026-02-10,4.73167282026-02-11,4.76167292026-02-12,4.68167302026-02-13,4.64167312026-02-16,167322026-02-17,4.63167332026-02-18,4.65167342026-02-19,4.64167352026-02-20,4.66167362026-02-23,4.63167372026-02-24,4.63167382026-02-25,4.63167392026-02-26,4.60167402026-02-27,4.57167412026-03-02,4.64167422026-03-03,4.65167432026-03-04,4.67167442026-03-05,4.71167452026-03-06,4.74167462026-03-09,4.70167472026-03-10,4.74167482026-03-11,4.82167492026-03-12,4.86167502026-03-13,4.89167512026-03-16,4.83167522026-03-17,4.81167532026-03-18,4.84167542026-03-19,4.82167552026-03-20,4.97167562026-03-23,4.93167572026-03-24,4.95167582026-03-25,4.90167592026-03-26,4.96167602026-03-27,4.99167612026-03-30,4.92167622026-03-31,4.88167632026-04-01,4.91167642026-04-02,4.88167652026-04-03,4.91167662026-04-06,4.89167672026-04-07,4.90167682026-04-08,4.87167692026-04-09,4.88167702026-04-10,4.89167712026-04-13,4.88167722026-04-14,4.84167732026-04-15,4.87167742026-04-16,4.90167752026-04-17,4.85167762026-04-20,4.85167772026-04-21,4.87167782026-04-22,4.87167792026-04-23,4.90167802026-04-24,4.88167812026-04-27,4.92167822026-04-28,4.92167832026-04-29,4.97167842026-04-30,4.97167852026-05-01,4.96167862026-05-04,5.01167872026-05-05,4.98167882026-05-06,4.92167892026-05-07,4.96167902026-05-08,4.93167912026-05-11,4.97167922026-05-12,5.02167932026-05-13,5.03167942026-05-14,5.01167952026-05-15,5.14167962026-05-18,5.14167972026-05-19,5.19167982026-05-20,5.10167992026-05-21,5.09168002026-05-22,5.06168012026-05-25,168022026-05-26,5.03168032026-05-27,5.01168042026-05-28,4.98168052026-05-29,4.98168062026-06-01,4.99168072026-06-02,4.97168082026-06-03,5.00168092026-06-04,4.98168102026-06-05,5.03168112026-06-08,5.05168122026-06-09,5.02168132026-06-10,5.04168142026-06-11,4.96168152026-06-12,4.98168162026-06-15,4.97168172026-06-16,4.92168182026-06-17,4.95168192026-06-18,4.91168202026-06-19,168212026-06-22,4.97168222026-06-23,4.96168232026-06-24,4.87168242026-06-25,4.87168252026-06-26,4.87168262026-06-29,4.86168272026-06-30,4.93168282026-07-01,4.97168292026-07-02,4.99168302026-07-03,168312026-07-06,4.99168322026-07-07,5.05168332026-07-08,5.07168342026-07-09,5.06168352026-07-10,5.08168362026-07-13,5.11168372026-07-14,5.09168382026-07-15,5.07168392026-07-16,5.09168402026-07-17,5.07168412026-07-20,5.12168422026-07-21,5.14168432026-07-22,5.17168442026-07-23,5.20168452026-07-24,5.18168462026-07-27,5.15168472026-07-28,5.11168482026-07-29,5.21168492026-07-30,5.22168502026-07-31,5.28168512026-08-03,5.23168522026-08-04,5.18168532026-08-05,5.18168542026-08-06,5.22168552026-08-07,5.20168562026-08-10,5.25168572026-08-11,5.25168582026-08-12,5.24168592026-08-13,5.20168602026-08-14,5.25168612026-08-17,5.30168622026-08-18,5.28168632026-08-19,5.17168642026-08-20,5.20168652026-08-21,5.25168662026-08-24,5.21168672026-08-25,5.16168682026-08-26,5.17168692026-08-27,5.18168702026-08-28,5.21168712026-08-31,5.24168722026-09-01,5.27168732026-09-02,5.27168742026-09-03,5.25168752026-09-04,5.25168762026-09-07,168772026-09-08,5.26168782026-09-09,5.28168792026-09-10,5.39168802026-09-11,5.38168812026-09-14,5.37168822026-09-15,5.40168832026-09-16,5.39168842026-09-17,5.32168852026-09-18,5.38168862026-09-21,5.33168872026-09-22,5.33168882026-09-23,5.45168892026-09-24,5.53168902026-09-25,5.54168912026-09-28,5.60168922026-09-29,5.64168932026-09-30,5.68168942026-10-01,5.64168952026-10-02,5.67168962026-10-05,5.70168972026-10-06,5.68168982026-10-07,5.71168992026-10-08,5.64169002026-10-09,5.65169012026-10-12,169022026-10-13,5.60169032026-10-14,5.57169042026-10-15,5.48169052026-10-16,5.47169062026-10-19,5.53169072026-10-20,5.47169082026-10-21,5.47169092026-10-22,5.32169102026-10-23,5.37169112026-10-26,5.35169122026-10-27,5.34169132026-10-28,5.41169142026-10-29,5.35169152026-10-30,5.34169162026-11-02,5.31169172026-11-03,5.35169182026-11-04,5.30169192026-11-05,5.2716920