spb/wp47_uqo

1observation_date,DGS321962-01-02,3.7031962-01-03,3.7041962-01-04,3.6951962-01-05,3.7161962-01-08,3.7171962-01-09,3.7481962-01-10,3.7591962-01-11,3.77101962-01-12,3.76111962-01-15,3.79121962-01-16,3.81131962-01-17,3.81141962-01-18,3.79151962-01-19,3.78161962-01-22,3.76171962-01-23,3.77181962-01-24,3.76191962-01-25,3.77201962-01-26,3.80211962-01-29,3.80221962-01-30,3.80231962-01-31,3.81241962-02-01,3.81251962-02-02,3.77261962-02-05,3.77271962-02-06,3.77281962-02-07,3.77291962-02-08,3.75301962-02-09,3.73311962-02-12,321962-02-13,3.72331962-02-14,3.71341962-02-15,3.71351962-02-16,3.69361962-02-19,3.67371962-02-20,3.67381962-02-21,3.64391962-02-22,401962-02-23,3.60411962-02-26,3.58421962-02-27,3.57431962-02-28,3.53441962-03-01,3.44451962-03-02,3.48461962-03-05,3.53471962-03-06,3.52481962-03-07,3.52491962-03-08,3.51501962-03-09,3.53511962-03-12,3.54521962-03-13,3.53531962-03-14,3.53541962-03-15,3.52551962-03-16,3.48561962-03-19,3.44571962-03-20,3.41581962-03-21,3.37591962-03-22,3.29601962-03-23,3.33611962-03-26,3.37621962-03-27,3.39631962-03-28,3.39641962-03-29,3.40651962-03-30,3.39661962-04-02,3.38671962-04-03,3.36681962-04-04,3.28691962-04-05,3.34701962-04-06,3.32711962-04-09,3.33721962-04-10,3.36731962-04-11,3.41741962-04-12,3.40751962-04-13,3.38761962-04-16,3.37771962-04-17,3.36781962-04-18,3.35791962-04-19,3.37801962-04-20,811962-04-23,3.40821962-04-24,3.42831962-04-25,3.43841962-04-26,3.43851962-04-27,3.45861962-04-30,3.47871962-05-01,3.45881962-05-02,3.44891962-05-03,3.42901962-05-04,3.42911962-05-07,3.41921962-05-08,3.39931962-05-09,3.37941962-05-10,3.37951962-05-11,3.37961962-05-14,3.39971962-05-15,3.41981962-05-16,3.40991962-05-17,3.401001962-05-18,3.441011962-05-21,3.461021962-05-22,3.441031962-05-23,3.421041962-05-24,3.391051962-05-25,3.371061962-05-28,3.361071962-05-29,3.371081962-05-30,1091962-05-31,3.361101962-06-01,3.351111962-06-04,3.331121962-06-05,3.351131962-06-06,3.341141962-06-07,3.331151962-06-08,3.331161962-06-11,3.311171962-06-12,3.291181962-06-13,3.311191962-06-14,3.341201962-06-15,3.341211962-06-18,3.361221962-06-19,3.411231962-06-20,3.401241962-06-21,3.381251962-06-22,3.381261962-06-25,3.471271962-06-26,3.501281962-06-27,3.491291962-06-28,3.531301962-06-29,3.561311962-07-02,3.571321962-07-03,3.581331962-07-04,1341962-07-05,3.591351962-07-06,3.601361962-07-09,3.671371962-07-10,3.651381962-07-11,3.591391962-07-12,3.601401962-07-13,3.611411962-07-16,3.631421962-07-17,3.661431962-07-18,3.651441962-07-19,3.641451962-07-20,3.631461962-07-23,3.601471962-07-24,3.611481962-07-25,3.621491962-07-26,3.621501962-07-27,3.591511962-07-30,3.611521962-07-31,3.621531962-08-01,3.591541962-08-02,3.551551962-08-03,3.561561962-08-06,3.531571962-08-07,3.551581962-08-08,3.541591962-08-09,3.521601962-08-10,3.511611962-08-13,3.501621962-08-14,3.481631962-08-15,3.471641962-08-16,3.441651962-08-17,3.421661962-08-20,3.381671962-08-21,3.391681962-08-22,3.391691962-08-23,3.381701962-08-24,3.391711962-08-27,3.391721962-08-28,3.401731962-08-29,3.391741962-08-30,3.401751962-08-31,3.421761962-09-03,1771962-09-04,3.431781962-09-05,3.441791962-09-06,3.441801962-09-07,3.441811962-09-10,3.431821962-09-11,3.421831962-09-12,3.421841962-09-13,3.411851962-09-14,3.421861962-09-17,3.411871962-09-18,3.411881962-09-19,3.411891962-09-20,3.411901962-09-21,3.411911962-09-24,3.391921962-09-25,3.371931962-09-26,3.371941962-09-27,3.371951962-09-28,3.351961962-10-01,3.331971962-10-02,3.311981962-10-03,3.281991962-10-04,3.282001962-10-05,3.302011962-10-08,3.322021962-10-09,3.332031962-10-10,3.302041962-10-11,3.312051962-10-12,2061962-10-15,3.312071962-10-16,3.322081962-10-17,3.332091962-10-18,3.332101962-10-19,3.312111962-10-22,3.342121962-10-23,3.362131962-10-24,3.362141962-10-25,3.362151962-10-26,3.362161962-10-29,3.352171962-10-30,3.342181962-10-31,3.362191962-11-01,3.372201962-11-02,3.382211962-11-05,3.372221962-11-06,2231962-11-07,3.372241962-11-08,3.362251962-11-09,3.352261962-11-12,2271962-11-13,3.372281962-11-14,3.382291962-11-15,3.402301962-11-16,3.422311962-11-19,3.432321962-11-20,3.422331962-11-21,3.412341962-11-22,2351962-11-23,3.412361962-11-26,3.422371962-11-27,3.422381962-11-28,3.422391962-11-29,3.412401962-11-30,3.412411962-12-03,3.422421962-12-04,3.432431962-12-05,3.432441962-12-06,3.412451962-12-07,3.402461962-12-10,3.392471962-12-11,3.382481962-12-12,3.372491962-12-13,3.382501962-12-14,3.372511962-12-17,3.362521962-12-18,3.352531962-12-19,3.352541962-12-20,3.342551962-12-21,3.322561962-12-24,3.312571962-12-25,2581962-12-26,3.322591962-12-27,3.332601962-12-28,3.402611962-12-31,3.402621963-01-01,2631963-01-02,3.392641963-01-03,3.372651963-01-04,3.402661963-01-07,3.422671963-01-08,3.402681963-01-09,3.392691963-01-10,3.352701963-01-11,3.342711963-01-14,3.342721963-01-15,3.352731963-01-16,3.352741963-01-17,3.382751963-01-18,3.402761963-01-21,3.432771963-01-22,3.442781963-01-23,3.442791963-01-24,3.432801963-01-25,3.422811963-01-28,3.432821963-01-29,3.452831963-01-30,3.422841963-01-31,3.412851963-02-01,3.402861963-02-04,3.402871963-02-05,3.392881963-02-06,3.392891963-02-07,3.382901963-02-08,3.382911963-02-11,3.392921963-02-12,2931963-02-13,3.402941963-02-14,3.392951963-02-15,3.382961963-02-18,3.352971963-02-19,3.372981963-02-20,3.372991963-02-21,3.403001963-02-22,3011963-02-25,3.413021963-02-26,3.423031963-02-27,3.423041963-02-28,3.423051963-03-01,3.403061963-03-04,3.403071963-03-05,3.393081963-03-06,3.403091963-03-07,3.393101963-03-08,3.403111963-03-11,3.413121963-03-12,3.403131963-03-13,3.403141963-03-14,3.403151963-03-15,3.403161963-03-18,3.413171963-03-19,3.413181963-03-20,3.413191963-03-21,3.423201963-03-22,3.423211963-03-25,3.433221963-03-26,3.453231963-03-27,3.463241963-03-28,3.453251963-03-29,3.443261963-04-01,3.453271963-04-02,3.443281963-04-03,3.433291963-04-04,3.433301963-04-05,3.433311963-04-08,3.453321963-04-09,3.453331963-04-10,3.473341963-04-11,3.483351963-04-12,3361963-04-15,3.513371963-04-16,3.503381963-04-17,3.533391963-04-18,3.533401963-04-19,3.523411963-04-22,3.543421963-04-23,3.543431963-04-24,3.543441963-04-25,3.553451963-04-26,3.543461963-04-29,3.543471963-04-30,3.543481963-05-01,3.533491963-05-02,3.523501963-05-03,3.523511963-05-06,3.523521963-05-07,3.513531963-05-08,3.523541963-05-09,3.533551963-05-10,3.543561963-05-13,3.533571963-05-14,3.523581963-05-15,3.513591963-05-16,3.513601963-05-17,3.523611963-05-20,3.533621963-05-21,3.523631963-05-22,3.533641963-05-23,3.533651963-05-24,3.563661963-05-27,3.573671963-05-28,3.593681963-05-29,3.593691963-05-30,3701963-05-31,3.593711963-06-03,3.653721963-06-04,3.643731963-06-05,3.643741963-06-06,3.623751963-06-07,3.613761963-06-10,3.593771963-06-11,3.603781963-06-12,3.603791963-06-13,3.593801963-06-14,3.603811963-06-17,3.623821963-06-18,3.623831963-06-19,3.613841963-06-20,3.603851963-06-21,3.603861963-06-24,3.613871963-06-25,3.613881963-06-26,3.603891963-06-27,3.603901963-06-28,3.613911963-07-01,3.623921963-07-02,3.673931963-07-03,3.693941963-07-04,3951963-07-05,3.723961963-07-08,3.773971963-07-09,3.773981963-07-10,3.763991963-07-11,3.764001963-07-12,3.754011963-07-15,3.764021963-07-16,3.764031963-07-17,3.804041963-07-18,3.794051963-07-19,3.784061963-07-22,3.794071963-07-23,3.804081963-07-24,3.804091963-07-25,3.784101963-07-26,3.774111963-07-29,3.764121963-07-30,3.774131963-07-31,3.774141963-08-01,3.754151963-08-02,3.744161963-08-05,3.744171963-08-06,3.754181963-08-07,3.754191963-08-08,3.764201963-08-09,3.764211963-08-12,3.774221963-08-13,3.784231963-08-14,3.784241963-08-15,3.774251963-08-16,3.764261963-08-19,3.764271963-08-20,3.764281963-08-21,3.774291963-08-22,3.774301963-08-23,3.784311963-08-26,3.784321963-08-27,3.794331963-08-28,3.794341963-08-29,3.794351963-08-30,3.814361963-09-02,4371963-09-03,3.824381963-09-04,3.814391963-09-05,3.804401963-09-06,3.804411963-09-09,3.814421963-09-10,3.814431963-09-11,3.804441963-09-12,3.814451963-09-13,3.824461963-09-16,3.844471963-09-17,3.844481963-09-18,3.834491963-09-19,3.834501963-09-20,3.824511963-09-23,3.824521963-09-24,3.824531963-09-25,3.834541963-09-26,3.834551963-09-27,3.824561963-09-30,3.824571963-10-01,3.814581963-10-02,3.824591963-10-03,3.824601963-10-04,3.834611963-10-07,3.844621963-10-08,3.844631963-10-09,3.854641963-10-10,3.854651963-10-11,3.844661963-10-14,3.844671963-10-15,3.844681963-10-16,3.864691963-10-17,3.884701963-10-18,3.904711963-10-21,3.914721963-10-22,3.894731963-10-23,3.884741963-10-24,3.884751963-10-25,3.894761963-10-28,3.904771963-10-29,3.924781963-10-30,3.914791963-10-31,3.924801963-11-01,3.934811963-11-04,3.944821963-11-05,4831963-11-06,3.974841963-11-07,3.964851963-11-08,3.974861963-11-11,4871963-11-12,3.964881963-11-13,3.974891963-11-14,3.964901963-11-15,3.944911963-11-18,3.944921963-11-19,3.944931963-11-20,3.944941963-11-21,3.944951963-11-22,3.944961963-11-25,4971963-11-26,3.934981963-11-27,3.944991963-11-28,5001963-11-29,3.945011963-12-02,3.965021963-12-03,3.975031963-12-04,3.975041963-12-05,3.975051963-12-06,3.975061963-12-09,3.975071963-12-10,3.975081963-12-11,3.995091963-12-12,4.005101963-12-13,4.015111963-12-16,4.045121963-12-17,4.045131963-12-18,4.035141963-12-19,4.035151963-12-20,4.045161963-12-23,4.055171963-12-24,4.055181963-12-25,5191963-12-26,4.055201963-12-27,4.055211963-12-30,4.055221963-12-31,4.055231964-01-01,5241964-01-02,4.065251964-01-03,4.065261964-01-06,4.075271964-01-07,4.065281964-01-08,4.075291964-01-09,4.065301964-01-10,4.055311964-01-13,4.055321964-01-14,4.045331964-01-15,4.045341964-01-16,4.045351964-01-17,4.045361964-01-20,4.025371964-01-21,4.025381964-01-22,4.025391964-01-23,4.025401964-01-24,4.025411964-01-27,4.025421964-01-28,4.025431964-01-29,4.025441964-01-30,4.015451964-01-31,4.005461964-02-03,3.995471964-02-04,3.985481964-02-05,3.975491964-02-06,3.975501964-02-07,3.975511964-02-10,3.975521964-02-11,3.985531964-02-12,5541964-02-13,3.985551964-02-14,3.985561964-02-17,3.995571964-02-18,4.005581964-02-19,4.005591964-02-20,4.015601964-02-21,5611964-02-24,4.025621964-02-25,4.035631964-02-26,4.035641964-02-27,4.055651964-02-28,4.075661964-03-02,4.085671964-03-03,4.085681964-03-04,4.095691964-03-05,4.085701964-03-06,4.085711964-03-09,4.085721964-03-10,4.085731964-03-11,4.105741964-03-12,4.105751964-03-13,4.105761964-03-16,4.105771964-03-17,4.105781964-03-18,4.125791964-03-19,4.145801964-03-20,4.155811964-03-23,4.175821964-03-24,4.225831964-03-25,4.195841964-03-26,4.195851964-03-27,5861964-03-30,4.195871964-03-31,4.165881964-04-01,4.175891964-04-02,4.195901964-04-03,4.205911964-04-06,4.195921964-04-07,4.165931964-04-08,4.155941964-04-09,4.145951964-04-10,4.165961964-04-13,4.175971964-04-14,4.175981964-04-15,4.165991964-04-16,4.146001964-04-17,4.166011964-04-20,4.166021964-04-21,4.146031964-04-22,4.136041964-04-23,4.136051964-04-24,4.136061964-04-27,4.136071964-04-28,4.116081964-04-29,4.106091964-04-30,4.106101964-05-01,4.096111964-05-04,4.076121964-05-05,4.096131964-05-06,4.106141964-05-07,4.086151964-05-08,4.066161964-05-11,4.046171964-05-12,4.026181964-05-13,4.006191964-05-14,4.006201964-05-15,4.006211964-05-18,4.026221964-05-19,4.026231964-05-20,4.066241964-05-21,4.066251964-05-22,4.056261964-05-25,4.046271964-05-26,4.036281964-05-27,4.026291964-05-28,4.036301964-05-29,6311964-06-01,4.036321964-06-02,4.036331964-06-03,4.026341964-06-04,4.026351964-06-05,4.026361964-06-08,4.026371964-06-09,4.006381964-06-10,4.026391964-06-11,4.036401964-06-12,4.036411964-06-15,4.036421964-06-16,4.026431964-06-17,4.026441964-06-18,4.016451964-06-19,4.006461964-06-22,3.986471964-06-23,3.996481964-06-24,4.006491964-06-25,3.996501964-06-26,3.986511964-06-29,3.966521964-06-30,3.956531964-07-01,3.956541964-07-02,3.966551964-07-03,6561964-07-06,3.976571964-07-07,3.956581964-07-08,3.936591964-07-09,3.906601964-07-10,3.906611964-07-13,3.916621964-07-14,3.906631964-07-15,3.906641964-07-16,3.916651964-07-17,3.936661964-07-20,3.956671964-07-21,3.956681964-07-22,3.946691964-07-23,3.926701964-07-24,3.926711964-07-27,3.926721964-07-28,3.936731964-07-29,3.946741964-07-30,3.936751964-07-31,3.926761964-08-03,3.926771964-08-04,3.926781964-08-05,3.926791964-08-06,3.926801964-08-07,3.926811964-08-10,3.936821964-08-11,3.956831964-08-12,3.946841964-08-13,3.946851964-08-14,3.926861964-08-17,3.926871964-08-18,3.926881964-08-19,3.936891964-08-20,3.936901964-08-21,3.936911964-08-24,3.936921964-08-25,3.936931964-08-26,3.946941964-08-27,3.956951964-08-28,3.956961964-08-31,3.966971964-09-01,3.986981964-09-02,4.006991964-09-03,3.987001964-09-04,4.007011964-09-07,7021964-09-08,4.027031964-09-09,4.037041964-09-10,4.017051964-09-11,4.017061964-09-14,4.027071964-09-15,4.057081964-09-16,4.027091964-09-17,4.027101964-09-18,4.007111964-09-21,3.997121964-09-22,3.997131964-09-23,4.007141964-09-24,4.007151964-09-25,4.007161964-09-28,4.007171964-09-29,4.007181964-09-30,4.017191964-10-01,4.017201964-10-02,4.027211964-10-05,4.037221964-10-06,4.037231964-10-07,4.027241964-10-08,4.037251964-10-09,4.037261964-10-12,7271964-10-13,4.037281964-10-14,4.037291964-10-15,4.047301964-10-16,4.057311964-10-19,4.047321964-10-20,4.037331964-10-21,4.027341964-10-22,4.017351964-10-23,4.017361964-10-26,4.017371964-10-27,4.017381964-10-28,4.017391964-10-29,4.017401964-10-30,4.017411964-11-02,4.017421964-11-03,7431964-11-04,4.017441964-11-05,4.017451964-11-06,4.017461964-11-09,4.007471964-11-10,3.987481964-11-11,7491964-11-12,3.977501964-11-13,3.997511964-11-16,4.017521964-11-17,4.017531964-11-18,4.017541964-11-19,4.017551964-11-20,4.027561964-11-23,4.127571964-11-24,4.117581964-11-25,4.137591964-11-26,7601964-11-27,4.137611964-11-30,4.167621964-12-01,4.157631964-12-02,4.127641964-12-03,4.097651964-12-04,4.097661964-12-07,4.087671964-12-08,4.087681964-12-09,4.087691964-12-10,4.077701964-12-11,4.067711964-12-14,4.077721964-12-15,4.067731964-12-16,4.067741964-12-17,4.057751964-12-18,4.077761964-12-21,4.077771964-12-22,4.077781964-12-23,4.077791964-12-24,4.077801964-12-25,7811964-12-28,4.097821964-12-29,4.087831964-12-30,4.077841964-12-31,4.067851965-01-01,7861965-01-04,4.077871965-01-05,4.067881965-01-06,4.037891965-01-07,4.047901965-01-08,4.037911965-01-11,4.037921965-01-12,4.047931965-01-13,4.037941965-01-14,4.037951965-01-15,4.037961965-01-18,4.037971965-01-19,4.037981965-01-20,4.007991965-01-21,4.008001965-01-22,4.008011965-01-25,4.018021965-01-26,4.028031965-01-27,4.048041965-01-28,4.038051965-01-29,4.048061965-02-01,4.048071965-02-02,4.048081965-02-03,4.058091965-02-04,4.068101965-02-05,4.088111965-02-08,4.078121965-02-09,4.078131965-02-10,4.088141965-02-11,4.088151965-02-12,8161965-02-15,4.098171965-02-16,4.088181965-02-17,4.088191965-02-18,4.098201965-02-19,4.108211965-02-22,8221965-02-23,4.098231965-02-24,4.108241965-02-25,4.128251965-02-26,4.128261965-03-01,4.138271965-03-02,4.158281965-03-03,4.148291965-03-04,4.148301965-03-05,4.168311965-03-08,4.168321965-03-09,4.168331965-03-10,4.168341965-03-11,4.158351965-03-12,4.158361965-03-15,4.138371965-03-16,4.138381965-03-17,4.128391965-03-18,4.128401965-03-19,4.138411965-03-22,4.128421965-03-23,4.118431965-03-24,4.108441965-03-25,4.118451965-03-26,4.128461965-03-29,4.128471965-03-30,4.118481965-03-31,4.118491965-04-01,4.118501965-04-02,4.138511965-04-05,4.138521965-04-06,4.128531965-04-07,4.118541965-04-08,4.108551965-04-09,4.118561965-04-12,4.118571965-04-13,4.118581965-04-14,4.118591965-04-15,4.118601965-04-16,8611965-04-19,4.138621965-04-20,4.138631965-04-21,4.138641965-04-22,4.138651965-04-23,4.138661965-04-26,4.138671965-04-27,4.138681965-04-28,4.128691965-04-29,4.128701965-04-30,4.128711965-05-03,4.128721965-05-04,4.108731965-05-05,4.098741965-05-06,4.108751965-05-07,4.108761965-05-10,4.118771965-05-11,4.118781965-05-12,4.128791965-05-13,4.128801965-05-14,4.128811965-05-17,4.128821965-05-18,4.128831965-05-19,4.128841965-05-20,4.128851965-05-21,4.128861965-05-24,4.128871965-05-25,4.108881965-05-26,4.108891965-05-27,4.098901965-05-28,4.108911965-05-31,8921965-06-01,4.118931965-06-02,4.118941965-06-03,4.108951965-06-04,4.098961965-06-07,4.098971965-06-08,4.108981965-06-09,4.108991965-06-10,4.109001965-06-11,4.099011965-06-14,4.099021965-06-15,4.099031965-06-16,4.099041965-06-17,4.099051965-06-18,4.089061965-06-21,4.079071965-06-22,4.059081965-06-23,4.049091965-06-24,4.029101965-06-25,4.049111965-06-28,4.049121965-06-29,4.069131965-06-30,4.069141965-07-01,4.079151965-07-02,4.089161965-07-05,9171965-07-06,4.099181965-07-07,4.089191965-07-08,4.079201965-07-09,4.079211965-07-12,4.089221965-07-13,4.099231965-07-14,4.099241965-07-15,4.099251965-07-16,4.099261965-07-19,4.099271965-07-20,4.099281965-07-21,4.099291965-07-22,4.099301965-07-23,4.099311965-07-26,4.099321965-07-27,4.099331965-07-28,4.099341965-07-29,4.109351965-07-30,4.119361965-08-02,4.139371965-08-03,4.139381965-08-04,4.139391965-08-05,4.139401965-08-06,4.149411965-08-09,4.149421965-08-10,4.149431965-08-11,4.159441965-08-12,4.159451965-08-13,4.159461965-08-16,4.169471965-08-17,4.189481965-08-18,4.189491965-08-19,4.179501965-08-20,4.159511965-08-23,4.169521965-08-24,4.189531965-08-25,4.179541965-08-26,4.199551965-08-27,4.219561965-08-30,4.229571965-08-31,4.219581965-09-01,4.229591965-09-02,4.239601965-09-03,4.229611965-09-06,9621965-09-07,4.229631965-09-08,4.239641965-09-09,4.249651965-09-10,4.239661965-09-13,4.229671965-09-14,4.219681965-09-15,4.219691965-09-16,4.219701965-09-17,4.209711965-09-20,4.219721965-09-21,4.229731965-09-22,4.239741965-09-23,4.269751965-09-24,4.279761965-09-27,4.269771965-09-28,4.299781965-09-29,4.359791965-09-30,4.339801965-10-01,4.349811965-10-04,4.319821965-10-05,4.309831965-10-06,4.319841965-10-07,4.299851965-10-08,4.309861965-10-11,4.299871965-10-12,9881965-10-13,4.299891965-10-14,4.309901965-10-15,4.339911965-10-18,4.339921965-10-19,4.339931965-10-20,4.359941965-10-21,4.359951965-10-22,4.349961965-10-25,4.369971965-10-26,4.359981965-10-27,4.369991965-10-28,4.3710001965-10-29,4.3810011965-11-01,4.4110021965-11-02,10031965-11-03,4.4410041965-11-04,4.4510051965-11-05,4.4610061965-11-08,4.4810071965-11-09,4.4910081965-11-10,4.4810091965-11-11,10101965-11-12,4.4510111965-11-15,4.4510121965-11-16,4.4410131965-11-17,4.4410141965-11-18,4.4510151965-11-19,4.4510161965-11-22,4.4510171965-11-23,4.4510181965-11-24,4.4410191965-11-25,10201965-11-26,4.4410211965-11-29,4.4510221965-11-30,4.4910231965-12-01,4.5510241965-12-02,4.5410251965-12-03,4.5410261965-12-06,4.6910271965-12-07,4.6610281965-12-08,4.7010291965-12-09,4.7010301965-12-10,4.7010311965-12-13,4.7810321965-12-14,4.8410331965-12-15,4.8410341965-12-16,4.8510351965-12-17,4.8510361965-12-20,4.8210371965-12-21,4.8510381965-12-22,4.8910391965-12-23,4.9310401965-12-24,10411965-12-27,4.9110421965-12-28,4.9310431965-12-29,4.9510441965-12-30,4.9610451965-12-31,5.0010461966-01-03,4.9910471966-01-04,5.0010481966-01-05,4.9710491966-01-06,4.9010501966-01-07,4.8810511966-01-10,4.8910521966-01-11,4.8810531966-01-12,4.8210541966-01-13,4.8610551966-01-14,4.8910561966-01-17,4.8910571966-01-18,4.8810581966-01-19,4.8710591966-01-20,4.8710601966-01-21,4.8710611966-01-24,4.8910621966-01-25,4.9010631966-01-26,4.9110641966-01-27,4.9210651966-01-28,4.9410661966-01-31,4.9810671966-02-01,4.9410681966-02-02,4.9510691966-02-03,4.9510701966-02-04,4.9610711966-02-07,5.0010721966-02-08,4.9810731966-02-09,5.0010741966-02-10,5.0210751966-02-11,5.0610761966-02-14,5.0710771966-02-15,5.0710781966-02-16,5.0710791966-02-17,5.0310801966-02-18,5.0510811966-02-21,5.0710821966-02-22,10831966-02-23,5.0710841966-02-24,5.0510851966-02-25,5.0610861966-02-28,5.0610871966-03-01,5.0510881966-03-02,5.0410891966-03-03,5.0210901966-03-04,5.0110911966-03-07,5.0110921966-03-08,5.0010931966-03-09,5.0110941966-03-10,5.0310951966-03-11,5.0610961966-03-14,5.0110971966-03-15,4.9710981966-03-16,4.9710991966-03-17,4.9411001966-03-18,4.9211011966-03-21,4.9011021966-03-22,4.8911031966-03-23,4.8711041966-03-24,4.9111051966-03-25,4.9911061966-03-28,4.9811071966-03-29,4.9611081966-03-30,4.8711091966-03-31,4.8911101966-04-01,4.8711111966-04-04,4.8611121966-04-05,4.7811131966-04-06,4.8111141966-04-07,4.8511151966-04-08,11161966-04-11,4.8511171966-04-12,4.8411181966-04-13,4.8611191966-04-14,4.8811201966-04-15,4.9011211966-04-18,4.8811221966-04-19,4.8811231966-04-20,4.9211241966-04-21,4.9111251966-04-22,4.9111261966-04-25,4.9211271966-04-26,4.9511281966-04-27,4.9511291966-04-28,4.9511301966-04-29,4.9711311966-05-02,4.9811321966-05-03,4.9811331966-05-04,4.9911341966-05-05,4.9711351966-05-06,4.9711361966-05-09,4.9311371966-05-10,4.9311381966-05-11,4.9411391966-05-12,4.9411401966-05-13,4.9511411966-05-16,4.9511421966-05-17,4.9511431966-05-18,4.9411441966-05-19,4.9711451966-05-20,5.0011461966-05-23,5.0511471966-05-24,5.0911481966-05-25,5.0811491966-05-26,5.1111501966-05-27,5.1211511966-05-30,11521966-05-31,5.1011531966-06-01,5.0911541966-06-02,5.0511551966-06-03,5.0711561966-06-06,5.0611571966-06-07,5.0811581966-06-08,5.0911591966-06-09,5.0811601966-06-10,5.0811611966-06-13,5.0511621966-06-14,5.0411631966-06-15,4.9811641966-06-16,4.9911651966-06-17,4.9911661966-06-20,4.9711671966-06-21,4.9611681966-06-22,4.9611691966-06-23,4.9511701966-06-24,5.0111711966-06-27,5.0611721966-06-28,5.1111731966-06-29,5.1111741966-06-30,5.2211751966-07-01,5.2211761966-07-04,11771966-07-05,5.1711781966-07-06,5.1611791966-07-07,5.1711801966-07-08,5.2011811966-07-11,5.2811821966-07-12,5.2711831966-07-13,5.2811841966-07-14,5.3011851966-07-15,5.3011861966-07-18,5.2611871966-07-19,5.2511881966-07-20,5.2611891966-07-21,5.2811901966-07-22,5.2911911966-07-25,5.2711921966-07-26,5.2811931966-07-27,5.2811941966-07-28,5.3011951966-07-29,5.3211961966-08-01,5.3211971966-08-02,5.3211981966-08-03,5.3311991966-08-04,5.3312001966-08-05,5.3612011966-08-08,5.3812021966-08-09,5.4112031966-08-10,5.4512041966-08-11,5.4712051966-08-12,5.4912061966-08-15,5.5612071966-08-16,5.6412081966-08-17,5.7012091966-08-18,5.8012101966-08-19,5.8712111966-08-22,5.8312121966-08-23,5.8912131966-08-24,5.9912141966-08-25,6.0612151966-08-26,6.1612161966-08-29,6.2212171966-08-30,6.1212181966-08-31,5.8712191966-09-01,5.8612201966-09-02,5.7912211966-09-05,12221966-09-06,5.7812231966-09-07,5.7912241966-09-08,5.7712251966-09-09,5.7612261966-09-12,5.7812271966-09-13,5.7712281966-09-14,5.8512291966-09-15,5.8812301966-09-16,5.8712311966-09-19,6.0012321966-09-20,5.9712331966-09-21,5.9012341966-09-22,5.8512351966-09-23,5.8412361966-09-26,5.7912371966-09-27,5.7412381966-09-28,5.6612391966-09-29,5.4412401966-09-30,5.5412411966-10-03,5.6112421966-10-04,5.5612431966-10-05,5.4812441966-10-06,5.4412451966-10-07,5.4812461966-10-10,5.5312471966-10-11,5.5312481966-10-12,12491966-10-13,5.5612501966-10-14,5.5712511966-10-17,5.5212521966-10-18,5.4812531966-10-19,5.4912541966-10-20,5.5112551966-10-21,5.4112561966-10-24,5.4012571966-10-25,5.4012581966-10-26,5.4412591966-10-27,5.4612601966-10-28,5.3912611966-10-31,5.3812621966-11-01,5.4312631966-11-02,5.5012641966-11-03,5.5212651966-11-04,5.5712661966-11-07,5.5512671966-11-08,12681966-11-09,5.5312691966-11-10,5.5712701966-11-11,12711966-11-14,5.5912721966-11-15,5.5712731966-11-16,5.5812741966-11-17,5.6012751966-11-18,5.5712761966-11-21,5.4712771966-11-22,5.5012781966-11-23,5.5612791966-11-24,12801966-11-25,5.5612811966-11-28,5.5112821966-11-29,5.4912831966-11-30,5.4812841966-12-01,5.4612851966-12-02,5.4212861966-12-05,5.4612871966-12-06,5.4612881966-12-07,5.4612891966-12-08,5.5012901966-12-09,5.4312911966-12-12,5.3612921966-12-13,5.3212931966-12-14,5.2712941966-12-15,5.0912951966-12-16,5.0612961966-12-19,5.0112971966-12-20,4.9612981966-12-21,4.9412991966-12-22,4.9813001966-12-23,4.9513011966-12-26,13021966-12-27,4.9913031966-12-28,4.9213041966-12-29,4.9213051966-12-30,4.9413061967-01-02,13071967-01-03,4.9813081967-01-04,4.9213091967-01-05,4.8613101967-01-06,4.8313111967-01-09,4.9013121967-01-10,4.8913131967-01-11,4.7413141967-01-12,4.7613151967-01-13,4.7013161967-01-16,4.6313171967-01-17,4.6513181967-01-18,4.6913191967-01-19,4.7413201967-01-20,4.7413211967-01-23,4.7113221967-01-24,4.7613231967-01-25,4.7713241967-01-26,4.6113251967-01-27,4.5813261967-01-30,4.5813271967-01-31,4.6313281967-02-01,4.6513291967-02-02,4.6113301967-02-03,4.6113311967-02-06,4.6313321967-02-07,4.6513331967-02-08,4.6413341967-02-09,4.6313351967-02-10,4.7013361967-02-13,13371967-02-14,4.7413381967-02-15,4.8013391967-02-16,4.7913401967-02-17,4.8213411967-02-20,4.8313421967-02-21,4.8313431967-02-22,13441967-02-23,4.8513451967-02-24,4.8113461967-02-27,4.8013471967-02-28,4.7913481967-03-01,4.7113491967-03-02,4.6413501967-03-03,4.6313511967-03-06,4.6313521967-03-07,4.6313531967-03-08,4.6513541967-03-09,4.6013551967-03-10,4.6013561967-03-13,4.5813571967-03-14,4.5513581967-03-15,4.4613591967-03-16,4.3413601967-03-17,4.3713611967-03-20,4.3113621967-03-21,4.3613631967-03-22,4.3613641967-03-23,4.3213651967-03-24,13661967-03-27,4.3413671967-03-28,4.3513681967-03-29,4.3413691967-03-30,4.3113701967-03-31,4.3013711967-04-03,4.3013721967-04-04,4.3113731967-04-05,4.3213741967-04-06,4.3013751967-04-07,4.2713761967-04-10,4.2713771967-04-11,4.2913781967-04-12,4.3113791967-04-13,4.3413801967-04-14,4.3613811967-04-17,4.4113821967-04-18,4.4213831967-04-19,4.3813841967-04-20,4.3713851967-04-21,4.3913861967-04-24,4.4413871967-04-25,4.4613881967-04-26,4.4813891967-04-27,4.5113901967-04-28,4.5713911967-05-01,4.5313921967-05-02,4.5113931967-05-03,4.5113941967-05-04,4.5213951967-05-05,4.5613961967-05-08,4.6313971967-05-09,4.6613981967-05-10,4.6213991967-05-11,4.5614001967-05-12,4.5414011967-05-15,4.5914021967-05-16,4.6214031967-05-17,4.6314041967-05-18,4.6214051967-05-19,4.6414061967-05-22,4.6914071967-05-23,4.7214081967-05-24,4.6914091967-05-25,4.6714101967-05-26,4.6314111967-05-29,4.5914121967-05-30,14131967-05-31,4.5814141967-06-01,4.5714151967-06-02,4.5914161967-06-05,4.6314171967-06-06,4.6214181967-06-07,4.6514191967-06-08,4.6814201967-06-09,4.7414211967-06-12,4.8314221967-06-13,4.8814231967-06-14,4.9714241967-06-15,4.9614251967-06-16,5.0114261967-06-19,5.0014271967-06-20,5.0714281967-06-21,5.0214291967-06-22,4.9714301967-06-23,5.0014311967-06-26,5.0114321967-06-27,5.0614331967-06-28,5.0514341967-06-29,5.0714351967-06-30,5.1014361967-07-03,5.1214371967-07-04,14381967-07-05,5.0514391967-07-06,5.0014401967-07-07,5.0714411967-07-10,5.0614421967-07-11,5.0114431967-07-12,4.9814441967-07-13,5.0014451967-07-14,5.0114461967-07-17,5.0014471967-07-18,5.0414481967-07-19,5.0614491967-07-20,5.0814501967-07-21,5.1114511967-07-24,5.2014521967-07-25,5.1614531967-07-26,5.1014541967-07-27,5.0614551967-07-28,5.0314561967-07-31,5.0214571967-08-01,5.0814581967-08-02,5.1214591967-08-03,5.0714601967-08-04,5.1314611967-08-07,5.1714621967-08-08,5.1614631967-08-09,5.1614641967-08-10,5.1914651967-08-11,5.2014661967-08-14,5.1914671967-08-15,5.1914681967-08-16,5.2014691967-08-17,5.2114701967-08-18,5.2614711967-08-21,5.2914721967-08-22,5.3114731967-08-23,5.3614741967-08-24,5.3514751967-08-25,5.3614761967-08-28,5.3314771967-08-29,5.3414781967-08-30,5.3714791967-08-31,5.3614801967-09-01,5.3414811967-09-04,14821967-09-05,5.3214831967-09-06,5.3214841967-09-07,5.3314851967-09-08,5.3714861967-09-11,5.3814871967-09-12,5.4114881967-09-13,5.3914891967-09-14,5.4014901967-09-15,5.4014911967-09-18,5.4214921967-09-19,5.4714931967-09-20,5.4514941967-09-21,5.4514951967-09-22,5.4614961967-09-25,5.4914971967-09-26,5.4914981967-09-27,5.4914991967-09-28,5.4515001967-09-29,5.3915011967-10-02,5.4415021967-10-03,5.4315031967-10-04,5.4615041967-10-05,5.4415051967-10-06,5.4415061967-10-09,5.4515071967-10-10,5.4815081967-10-11,5.4915091967-10-12,15101967-10-13,5.5115111967-10-16,5.5415121967-10-17,5.5615131967-10-18,5.5615141967-10-19,5.5315151967-10-20,5.5315161967-10-23,5.5615171967-10-24,5.5615181967-10-25,5.5615191967-10-26,5.5815201967-10-27,5.5615211967-10-30,5.5815221967-10-31,5.6315231967-11-01,5.6815241967-11-02,5.6915251967-11-03,5.7415261967-11-06,5.8015271967-11-07,15281967-11-08,5.7815291967-11-09,5.7915301967-11-10,5.8115311967-11-13,5.8715321967-11-14,5.7615331967-11-15,5.7315341967-11-16,5.6415351967-11-17,5.6615361967-11-20,5.7915371967-11-21,5.6615381967-11-22,5.5815391967-11-23,15401967-11-24,5.6615411967-11-27,5.6915421967-11-28,5.5715431967-11-29,5.6015441967-11-30,5.6915451967-12-01,5.7415461967-12-04,5.7215471967-12-05,5.6815481967-12-06,5.6515491967-12-07,5.6915501967-12-08,5.7015511967-12-11,5.7115521967-12-12,5.7215531967-12-13,5.6815541967-12-14,5.7015551967-12-15,5.7415561967-12-18,5.6815571967-12-19,5.6615581967-12-20,5.6515591967-12-21,5.6815601967-12-22,5.7315611967-12-25,15621967-12-26,5.7015631967-12-27,5.6915641967-12-28,5.7815651967-12-29,5.8015661968-01-01,15671968-01-02,5.7115681968-01-03,5.7015691968-01-04,5.5515701968-01-05,5.5015711968-01-08,5.5315721968-01-09,5.5415731968-01-10,5.4815741968-01-11,5.4415751968-01-12,5.4415761968-01-15,5.4815771968-01-16,5.5015781968-01-17,5.4615791968-01-18,5.5315801968-01-19,5.5815811968-01-22,5.6015821968-01-23,5.5415831968-01-24,5.5415841968-01-25,5.4915851968-01-26,5.5115861968-01-29,5.5015871968-01-30,5.5215881968-01-31,5.5215891968-02-01,5.5815901968-02-02,5.5815911968-02-05,5.6015921968-02-06,5.6315931968-02-07,5.6115941968-02-08,5.6415951968-02-09,5.6315961968-02-12,15971968-02-13,5.6015981968-02-14,5.5915991968-02-15,5.5816001968-02-16,5.5516011968-02-19,5.5816021968-02-20,5.6216031968-02-21,5.6116041968-02-22,16051968-02-23,5.6316061968-02-26,5.6716071968-02-27,5.6616081968-02-28,5.6516091968-02-29,5.6516101968-03-01,5.6516111968-03-04,5.6516121968-03-05,5.6616131968-03-06,5.6816141968-03-07,5.7616151968-03-08,5.8516161968-03-11,5.8116171968-03-12,5.8516181968-03-13,5.9416191968-03-14,6.0316201968-03-15,5.9016211968-03-18,5.8116221968-03-19,5.8516231968-03-20,5.7816241968-03-21,5.8316251968-03-22,5.7916261968-03-25,5.7916271968-03-26,5.8116281968-03-27,5.8016291968-03-28,5.8216301968-03-29,5.7916311968-04-01,5.6916321968-04-02,5.6416331968-04-03,5.5016341968-04-04,5.5216351968-04-05,5.5316361968-04-08,5.5216371968-04-09,16381968-04-10,5.5116391968-04-11,5.5616401968-04-12,16411968-04-15,5.6616421968-04-16,5.6816431968-04-17,5.6816441968-04-18,5.7616451968-04-19,5.9416461968-04-22,6.0016471968-04-23,5.9316481968-04-24,5.9316491968-04-25,5.9516501968-04-26,5.9616511968-04-29,5.9816521968-04-30,6.0016531968-05-01,5.9716541968-05-02,5.9716551968-05-03,6.0416561968-05-06,6.0216571968-05-07,6.0216581968-05-08,6.0616591968-05-09,6.0416601968-05-10,6.0416611968-05-13,6.0516621968-05-14,6.0816631968-05-15,6.1116641968-05-16,6.1916651968-05-17,6.2216661968-05-20,6.2916671968-05-21,6.3616681968-05-22,6.3416691968-05-23,6.2316701968-05-24,6.1716711968-05-27,6.0616721968-05-28,6.0816731968-05-29,6.1016741968-05-30,16751968-05-31,5.9416761968-06-03,5.8516771968-06-04,5.8416781968-06-05,5.8816791968-06-06,5.9116801968-06-07,5.9116811968-06-10,5.9016821968-06-11,5.9116831968-06-12,5.9016841968-06-13,5.8416851968-06-14,5.8016861968-06-17,5.7816871968-06-18,5.7816881968-06-19,5.7416891968-06-20,5.6616901968-06-21,5.6616911968-06-24,5.7216921968-06-25,5.8116931968-06-26,5.8216941968-06-27,5.8116951968-06-28,5.7816961968-07-01,5.7516971968-07-02,5.6816981968-07-03,5.6516991968-07-04,17001968-07-05,5.6317011968-07-08,5.5617021968-07-09,5.5317031968-07-10,5.5817041968-07-11,5.5917051968-07-12,5.5917061968-07-15,5.6417071968-07-16,5.6417081968-07-17,5.5617091968-07-18,5.5217101968-07-19,5.4817111968-07-22,5.4017121968-07-23,5.3717131968-07-24,5.4217141968-07-25,5.4017151968-07-26,5.4417161968-07-29,5.4817171968-07-30,5.5017181968-07-31,5.4817191968-08-01,5.3917201968-08-02,5.3617211968-08-05,5.4117221968-08-06,5.4617231968-08-07,5.3817241968-08-08,5.3917251968-08-09,5.4217261968-08-12,5.4717271968-08-13,5.4717281968-08-14,5.4417291968-08-15,5.4417301968-08-16,5.4017311968-08-19,5.4217321968-08-20,5.4217331968-08-21,5.4417341968-08-22,5.4717351968-08-23,5.4317361968-08-26,5.4117371968-08-27,5.4117381968-08-28,5.4017391968-08-29,5.3817401968-08-30,5.3617411968-09-02,17421968-09-03,5.3317431968-09-04,5.3317441968-09-05,5.3717451968-09-06,5.4017461968-09-09,5.4317471968-09-10,5.4717481968-09-11,5.4617491968-09-12,5.4517501968-09-13,5.4117511968-09-16,5.3917521968-09-17,5.3917531968-09-18,5.3517541968-09-19,5.3517551968-09-20,5.3817561968-09-23,5.3917571968-09-24,5.3717581968-09-25,5.3817591968-09-26,5.4017601968-09-27,5.4017611968-09-30,5.4317621968-10-01,5.4417631968-10-02,5.4417641968-10-03,5.4417651968-10-04,5.4517661968-10-07,5.5117671968-10-08,5.5317681968-10-09,5.5417691968-10-10,5.5217701968-10-11,5.5017711968-10-14,5.5417721968-10-15,5.5717731968-10-16,5.5317741968-10-17,5.4917751968-10-18,5.4917761968-10-21,5.5117771968-10-22,5.5317781968-10-23,5.5217791968-10-24,5.5817801968-10-25,5.5417811968-10-28,5.5617821968-10-29,5.5817831968-10-30,5.5717841968-10-31,5.5517851968-11-01,5.5217861968-11-04,5.5517871968-11-05,17881968-11-06,5.5417891968-11-07,5.5517901968-11-08,5.5817911968-11-11,17921968-11-12,5.6117931968-11-13,5.5717941968-11-14,5.5417951968-11-15,5.5617961968-11-18,5.5817971968-11-19,5.6017981968-11-20,5.5717991968-11-21,5.5618001968-11-22,5.5718011968-11-25,5.5718021968-11-26,5.5818031968-11-27,5.6018041968-11-28,18051968-11-29,5.6218061968-12-02,5.7418071968-12-03,5.8918081968-12-04,5.9618091968-12-05,5.9418101968-12-06,5.9318111968-12-09,5.9718121968-12-10,6.0218131968-12-11,6.0318141968-12-12,6.0618151968-12-13,6.0418161968-12-16,6.0918171968-12-17,6.1118181968-12-18,6.2218191968-12-19,6.3218201968-12-20,6.4218211968-12-23,6.5218221968-12-24,6.5118231968-12-25,18241968-12-26,6.3318251968-12-27,6.3818261968-12-30,6.4118271968-12-31,6.3718281969-01-01,18291969-01-02,6.3218301969-01-03,6.3018311969-01-06,6.3418321969-01-07,6.4418331969-01-08,6.4018341969-01-09,6.3418351969-01-10,6.3118361969-01-13,6.2918371969-01-14,6.2618381969-01-15,6.2018391969-01-16,6.0618401969-01-17,6.0618411969-01-20,6.0218421969-01-21,6.0918431969-01-22,6.1418441969-01-23,6.1318451969-01-24,6.1318461969-01-27,6.1518471969-01-28,6.1718481969-01-29,6.2018491969-01-30,6.2318501969-01-31,6.2618511969-02-03,6.2718521969-02-04,6.2318531969-02-05,6.2518541969-02-06,6.2918551969-02-07,6.2618561969-02-10,6.2518571969-02-11,6.2318581969-02-12,18591969-02-13,6.2118601969-02-14,6.2418611969-02-17,6.2818621969-02-18,6.3118631969-02-19,6.3718641969-02-20,6.3918651969-02-21,6.3818661969-02-24,6.3818671969-02-25,6.3818681969-02-26,6.4118691969-02-27,6.4918701969-02-28,6.5018711969-03-03,6.5118721969-03-04,6.4618731969-03-05,6.4818741969-03-06,6.5018751969-03-07,6.5018761969-03-10,6.4718771969-03-11,6.4418781969-03-12,6.3818791969-03-13,6.3718801969-03-14,6.3318811969-03-17,6.4018821969-03-18,6.3718831969-03-19,6.3518841969-03-20,6.3418851969-03-21,6.3318861969-03-24,6.2618871969-03-25,6.3118881969-03-26,6.3018891969-03-27,6.2918901969-03-28,6.2818911969-03-31,18921969-04-01,6.2318931969-04-02,6.2718941969-04-03,6.2918951969-04-04,18961969-04-07,6.3218971969-04-08,6.2918981969-04-09,6.2218991969-04-10,6.2519001969-04-11,6.2219011969-04-14,6.1419021969-04-15,6.2419031969-04-16,6.2219041969-04-17,6.2419051969-04-18,6.2719061969-04-21,6.2219071969-04-22,6.2019081969-04-23,6.2219091969-04-24,6.2519101969-04-25,6.2819111969-04-28,6.3119121969-04-29,6.3419131969-04-30,6.3219141969-05-01,6.3919151969-05-02,6.3819161969-05-05,6.3719171969-05-06,6.3819181969-05-07,6.4019191969-05-08,6.3919201969-05-09,6.4219211969-05-12,6.4719221969-05-13,6.4419231969-05-14,6.4219241969-05-15,6.4619251969-05-16,6.5319261969-05-19,6.6119271969-05-20,6.5919281969-05-21,6.5419291969-05-22,6.5619301969-05-23,6.6019311969-05-26,6.6319321969-05-27,6.6819331969-05-28,6.6919341969-05-29,6.7019351969-05-30,19361969-06-02,6.7219371969-06-03,6.7119381969-06-04,6.7419391969-06-05,6.7419401969-06-06,6.7319411969-06-09,6.8319421969-06-10,6.7619431969-06-11,6.7719441969-06-12,6.7219451969-06-13,6.7019461969-06-16,6.6819471969-06-17,6.7219481969-06-18,6.7419491969-06-19,6.8219501969-06-20,6.8719511969-06-23,6.9219521969-06-24,6.9819531969-06-25,7.0119541969-06-26,6.9619551969-06-27,7.0819561969-06-30,7.2119571969-07-01,7.2719581969-07-02,7.3219591969-07-03,7.3019601969-07-04,19611969-07-07,7.3219621969-07-08,7.3419631969-07-09,7.3819641969-07-10,7.3319651969-07-11,7.1419661969-07-14,7.2419671969-07-15,7.2819681969-07-16,7.2219691969-07-17,7.2519701969-07-18,7.2519711969-07-21,19721969-07-22,7.3519731969-07-23,7.3619741969-07-24,7.3619751969-07-25,7.3619761969-07-28,7.3819771969-07-29,7.3719781969-07-30,7.3819791969-07-31,7.3019801969-08-01,7.3119811969-08-04,7.2419821969-08-05,7.1919831969-08-06,7.2219841969-08-07,7.2319851969-08-08,7.2619861969-08-11,7.3319871969-08-12,7.3719881969-08-13,7.3719891969-08-14,7.3319901969-08-15,7.3019911969-08-18,7.2419921969-08-19,7.2119931969-08-20,7.2119941969-08-21,7.2419951969-08-22,7.2819961969-08-25,7.3019971969-08-26,7.3519981969-08-27,7.3819991969-08-28,7.4020001969-08-29,7.3720011969-09-01,20021969-09-02,7.4120031969-09-03,7.4820041969-09-04,7.5220051969-09-05,7.6020061969-09-08,7.6820071969-09-09,7.6520081969-09-10,7.6220091969-09-11,7.6920101969-09-12,7.7420111969-09-15,7.7620121969-09-16,7.7820131969-09-17,7.7720141969-09-18,7.8920151969-09-19,7.8720161969-09-22,7.8720171969-09-23,7.8420181969-09-24,7.8620191969-09-25,7.9020201969-09-26,8.0120211969-09-29,8.0520221969-09-30,8.1320231969-10-01,8.1420241969-10-02,8.0520251969-10-03,7.9720261969-10-06,7.9420271969-10-07,7.8720281969-10-08,7.8320291969-10-09,7.8620301969-10-10,7.7020311969-10-13,20321969-10-14,7.5320331969-10-15,7.5720341969-10-16,7.4820351969-10-17,7.3720361969-10-20,7.2020371969-10-21,7.1420381969-10-22,7.2420391969-10-23,7.3420401969-10-24,7.3320411969-10-27,7.3520421969-10-28,7.4020431969-10-29,7.4220441969-10-30,7.4020451969-10-31,7.4120461969-11-03,7.3920471969-11-04,20481969-11-05,7.4820491969-11-06,7.5420501969-11-07,7.5220511969-11-10,7.5320521969-11-11,20531969-11-12,7.6020541969-11-13,7.6720551969-11-14,7.6320561969-11-17,7.7120571969-11-18,7.7620581969-11-19,7.7620591969-11-20,7.8520601969-11-21,7.8220611969-11-24,7.7420621969-11-25,7.6920631969-11-26,7.7320641969-11-27,20651969-11-28,7.6720661969-12-01,7.6020671969-12-02,7.7020681969-12-03,7.8220691969-12-04,7.8220701969-12-05,7.8320711969-12-08,7.8820721969-12-09,8.0220731969-12-10,8.1320741969-12-11,8.1420751969-12-12,8.1020761969-12-15,8.0920771969-12-16,8.1920781969-12-17,8.2220791969-12-18,8.2420801969-12-19,8.1620811969-12-22,8.1520821969-12-23,8.2220831969-12-24,8.2720841969-12-25,20851969-12-26,8.3020861969-12-29,8.5120871969-12-30,8.4320881969-12-31,8.4120891970-01-01,20901970-01-02,8.3520911970-01-05,8.3420921970-01-06,8.3820931970-01-07,8.4220941970-01-08,8.3520951970-01-09,8.2420961970-01-12,8.2120971970-01-13,8.1820981970-01-14,8.2320991970-01-15,8.2321001970-01-16,8.1021011970-01-19,8.0521021970-01-20,8.1421031970-01-21,8.1221041970-01-22,8.1421051970-01-23,8.1921061970-01-26,8.2321071970-01-27,8.2421081970-01-28,8.2621091970-01-29,8.3221101970-01-30,8.2721111970-02-02,8.1021121970-02-03,8.0421131970-02-04,8.0721141970-02-05,8.0621151970-02-06,7.9821161970-02-09,7.9021171970-02-10,7.9521181970-02-11,7.9421191970-02-12,21201970-02-13,7.7621211970-02-16,7.7721221970-02-17,7.7021231970-02-18,7.6721241970-02-19,7.6521251970-02-20,7.7021261970-02-23,21271970-02-24,7.7021281970-02-25,7.5221291970-02-26,7.3621301970-02-27,7.2721311970-03-02,7.3321321970-03-03,7.3321331970-03-04,7.2621341970-03-05,7.1621351970-03-06,7.0821361970-03-09,7.0921371970-03-10,7.0721381970-03-11,7.1621391970-03-12,7.2221401970-03-13,7.3021411970-03-16,7.2721421970-03-17,7.4121431970-03-18,7.3221441970-03-19,7.0221451970-03-20,7.1221461970-03-23,7.0621471970-03-24,6.9521481970-03-25,6.8721491970-03-26,6.9721501970-03-27,21511970-03-30,7.1121521970-03-31,7.1321531970-04-01,7.0321541970-04-02,7.0921551970-04-03,7.1421561970-04-06,7.2121571970-04-07,7.1721581970-04-08,7.1321591970-04-09,7.1221601970-04-10,7.1321611970-04-13,7.2121621970-04-14,7.2321631970-04-15,7.3121641970-04-16,7.4221651970-04-17,7.4421661970-04-20,7.4621671970-04-21,7.5121681970-04-22,7.5721691970-04-23,7.5821701970-04-24,7.7121711970-04-27,7.7421721970-04-28,7.7521731970-04-29,7.7421741970-04-30,7.8921751970-05-01,7.9121761970-05-04,7.9821771970-05-05,7.9621781970-05-06,7.9221791970-05-07,7.8521801970-05-08,7.8221811970-05-11,7.9421821970-05-12,7.9421831970-05-13,7.9421841970-05-14,7.9621851970-05-15,7.9221861970-05-18,7.9121871970-05-19,7.8921881970-05-20,7.9321891970-05-21,7.9521901970-05-22,8.0021911970-05-25,8.1121921970-05-26,8.0921931970-05-27,7.9321941970-05-28,7.8821951970-05-29,7.8421961970-06-01,7.7021971970-06-02,7.7121981970-06-03,7.7021991970-06-04,7.7322001970-06-05,7.8622011970-06-08,7.8122021970-06-09,7.8022031970-06-10,7.7922041970-06-11,7.8422051970-06-12,7.9422061970-06-15,7.9422071970-06-16,7.8722081970-06-17,7.9322091970-06-18,7.9422101970-06-19,7.9422111970-06-22,7.9022121970-06-23,7.8522131970-06-24,7.8622141970-06-25,7.8322151970-06-26,7.8422161970-06-29,7.8222171970-06-30,7.7722181970-07-01,7.6922191970-07-02,7.5822201970-07-03,22211970-07-06,7.5822221970-07-07,7.5622231970-07-08,7.5922241970-07-09,7.6022251970-07-10,7.6022261970-07-13,7.5922271970-07-14,7.5722281970-07-15,7.5322291970-07-16,7.4922301970-07-17,7.5422311970-07-20,7.6022321970-07-21,7.5822331970-07-22,7.5522341970-07-23,7.4522351970-07-24,7.4922361970-07-27,7.5322371970-07-28,7.5622381970-07-29,7.5522391970-07-30,7.5522401970-07-31,7.5122411970-08-03,7.5222421970-08-04,7.5422431970-08-05,7.5522441970-08-06,7.5422451970-08-07,7.5522461970-08-10,7.5922471970-08-11,7.5822481970-08-12,7.5622491970-08-13,7.5422501970-08-14,7.5622511970-08-17,7.5622521970-08-18,7.5222531970-08-19,7.4622541970-08-20,7.4422551970-08-21,7.3922561970-08-24,7.2722571970-08-25,7.2722581970-08-26,7.2822591970-08-27,7.3322601970-08-28,7.3422611970-08-31,7.3622621970-09-01,7.3622631970-09-02,7.3422641970-09-03,7.3322651970-09-04,7.2622661970-09-07,22671970-09-08,7.2922681970-09-09,7.3222691970-09-10,7.2922701970-09-11,7.2522711970-09-14,7.2222721970-09-15,7.2022731970-09-16,7.1222741970-09-17,7.0122751970-09-18,7.0122761970-09-21,6.9622771970-09-22,6.9222781970-09-23,6.8122791970-09-24,6.8822801970-09-25,6.9122811970-09-28,6.9922821970-09-29,6.9722831970-09-30,6.9722841970-10-01,6.9722851970-10-02,6.9622861970-10-05,6.9822871970-10-06,6.9322881970-10-07,6.9122891970-10-08,6.9522901970-10-09,6.9222911970-10-12,22921970-10-13,6.9122931970-10-14,6.9222941970-10-15,6.9522951970-10-16,6.9622961970-10-19,7.0422971970-10-20,7.0222981970-10-21,7.0222991970-10-22,7.0423001970-10-23,7.0223011970-10-26,7.0123021970-10-27,6.9523031970-10-28,6.9223041970-10-29,6.8523051970-10-30,6.8523061970-11-02,6.7723071970-11-03,23081970-11-04,6.7723091970-11-05,6.6723101970-11-06,6.6423111970-11-09,6.5523121970-11-10,6.6123131970-11-11,23141970-11-12,6.6123151970-11-13,6.5023161970-11-16,6.4123171970-11-17,6.3123181970-11-18,6.1623191970-11-19,6.0023201970-11-20,5.8023211970-11-23,5.6823221970-11-24,5.8023231970-11-25,5.7323241970-11-26,23251970-11-27,5.7223261970-11-30,5.7223271970-12-01,5.7223281970-12-02,5.7023291970-12-03,5.6123301970-12-04,5.6023311970-12-07,5.6323321970-12-08,5.6723331970-12-09,5.7223341970-12-10,5.7323351970-12-11,5.7023361970-12-14,5.6923371970-12-15,5.7423381970-12-16,5.7323391970-12-17,5.7223401970-12-18,5.7623411970-12-21,5.8523421970-12-22,5.8923431970-12-23,5.8923441970-12-24,5.8023451970-12-25,23461970-12-28,5.8023471970-12-29,5.8523481970-12-30,5.8323491970-12-31,5.8423501971-01-01,23511971-01-04,5.8623521971-01-05,5.9323531971-01-06,5.9523541971-01-07,5.9423551971-01-08,5.9223561971-01-11,5.8423571971-01-12,5.7923581971-01-13,5.7123591971-01-14,5.5923601971-01-15,5.5923611971-01-18,5.5523621971-01-19,5.5423631971-01-20,5.4923641971-01-21,5.3323651971-01-22,5.3223661971-01-25,5.3423671971-01-26,5.3623681971-01-27,5.3823691971-01-28,5.3423701971-01-29,5.3423711971-02-01,5.3523721971-02-02,5.3423731971-02-03,5.3423741971-02-04,5.2823751971-02-05,5.2523761971-02-08,5.2223771971-02-09,5.1423781971-02-10,5.1523791971-02-11,5.1123801971-02-12,23811971-02-15,23821971-02-16,5.0823831971-02-17,4.9923841971-02-18,4.8823851971-02-19,4.8623861971-02-22,4.8723871971-02-23,4.9023881971-02-24,4.8623891971-02-25,4.8123901971-02-26,4.8423911971-03-01,4.8423921971-03-02,4.8123931971-03-03,4.7823941971-03-04,4.7523951971-03-05,4.7123961971-03-08,4.6423971971-03-09,4.5223981971-03-10,4.4823991971-03-11,4.3324001971-03-12,4.4224011971-03-15,4.4024021971-03-16,4.3724031971-03-17,4.3324041971-03-18,4.2824051971-03-19,4.2924061971-03-22,4.2724071971-03-23,4.3124081971-03-24,4.3824091971-03-25,4.4524101971-03-26,4.5324111971-03-29,4.5824121971-03-30,4.5624131971-03-31,4.5624141971-04-01,4.6224151971-04-02,4.6824161971-04-05,4.7524171971-04-06,4.7524181971-04-07,4.7824191971-04-08,4.9024201971-04-09,24211971-04-12,5.0924221971-04-13,5.0824231971-04-14,5.1524241971-04-15,5.2024251971-04-16,5.2424261971-04-19,5.2824271971-04-20,5.4124281971-04-21,5.4924291971-04-22,5.4624301971-04-23,5.4724311971-04-26,5.5224321971-04-27,5.5924331971-04-28,5.5924341971-04-29,5.7624351971-04-30,5.7624361971-05-03,5.8124371971-05-04,5.8524381971-05-05,5.9124391971-05-06,5.9224401971-05-07,5.8924411971-05-10,5.8224421971-05-11,5.8424431971-05-12,5.9224441971-05-13,6.0524451971-05-14,6.0924461971-05-17,6.2024471971-05-18,6.2824481971-05-19,6.1424491971-05-20,5.9624501971-05-21,6.0524511971-05-24,6.0424521971-05-25,5.9624531971-05-26,5.8424541971-05-27,5.8424551971-05-28,5.9124561971-05-31,24571971-06-01,5.9024581971-06-02,5.7624591971-06-03,5.7824601971-06-04,5.8724611971-06-07,6.0424621971-06-08,6.1024631971-06-09,6.1524641971-06-10,6.2024651971-06-11,6.2524661971-06-14,6.4124671971-06-15,6.6124681971-06-16,6.5524691971-06-17,6.5624701971-06-18,6.4924711971-06-21,6.4024721971-06-22,6.4624731971-06-23,6.4524741971-06-24,6.4424751971-06-25,6.5224761971-06-28,6.6324771971-06-29,6.7624781971-06-30,6.7724791971-07-01,6.7424801971-07-02,6.7324811971-07-05,24821971-07-06,6.7224831971-07-07,6.6724841971-07-08,6.6724851971-07-09,6.6924861971-07-12,6.5824871971-07-13,6.6024881971-07-14,6.6124891971-07-15,6.6124901971-07-16,6.6824911971-07-19,6.7824921971-07-20,6.7524931971-07-21,6.7324941971-07-22,6.8124951971-07-23,6.8624961971-07-26,6.8824971971-07-27,6.8924981971-07-28,6.9124991971-07-29,6.8825001971-07-30,6.8325011971-08-02,6.8025021971-08-03,6.8625031971-08-04,6.8525041971-08-05,6.8325051971-08-06,6.8325061971-08-09,6.8825071971-08-10,6.9025081971-08-11,6.8725091971-08-12,6.7825101971-08-13,6.6025111971-08-16,6.1425121971-08-17,5.8825131971-08-18,5.9425141971-08-19,5.8625151971-08-20,5.9625161971-08-23,6.1725171971-08-24,6.0125181971-08-25,6.0125191971-08-26,5.9525201971-08-27,5.9125211971-08-30,5.8725221971-08-31,5.8125231971-09-01,5.8625241971-09-02,5.8325251971-09-03,5.8025261971-09-06,25271971-09-07,5.7725281971-09-08,5.8425291971-09-09,5.9125301971-09-10,5.9425311971-09-13,6.0425321971-09-14,5.9825331971-09-15,5.9125341971-09-16,5.8825351971-09-17,5.8525361971-09-20,5.9225371971-09-21,5.9425381971-09-22,5.9725391971-09-23,5.9625401971-09-24,5.9125411971-09-27,5.8825421971-09-28,5.8925431971-09-29,5.8625441971-09-30,5.7725451971-10-01,5.7525461971-10-04,5.7525471971-10-05,5.7825481971-10-06,5.7425491971-10-07,5.7625501971-10-08,5.7125511971-10-11,25521971-10-12,5.6125531971-10-13,5.5325541971-10-14,5.4925551971-10-15,5.5225561971-10-18,5.5525571971-10-19,5.5425581971-10-20,5.4625591971-10-21,5.4625601971-10-22,5.4425611971-10-25,25621971-10-26,5.4325631971-10-27,5.4225641971-10-28,5.3925651971-10-29,5.3025661971-11-01,5.2825671971-11-02,25681971-11-03,5.2525691971-11-04,5.3025701971-11-05,5.2925711971-11-08,5.3425721971-11-09,5.3425731971-11-10,5.4025741971-11-11,5.3625751971-11-12,5.2925761971-11-15,5.2825771971-11-16,5.2925781971-11-17,5.2825791971-11-18,5.2825801971-11-19,5.3425811971-11-22,5.3725821971-11-23,5.4925831971-11-24,5.5325841971-11-25,25851971-11-26,5.4925861971-11-29,5.4725871971-11-30,5.3925881971-12-01,5.3625891971-12-02,5.3325901971-12-03,5.2825911971-12-06,5.2925921971-12-07,5.3125931971-12-08,5.2925941971-12-09,5.3425951971-12-10,5.3225961971-12-13,5.2825971971-12-14,5.3125981971-12-15,5.3425991971-12-16,5.3126001971-12-17,5.2626011971-12-20,5.3026021971-12-21,5.3226031971-12-22,5.3226041971-12-23,5.2426051971-12-24,26061971-12-27,5.1626071971-12-28,5.1226081971-12-29,5.1726091971-12-30,5.1726101971-12-31,5.1526111972-01-03,5.2126121972-01-04,5.1926131972-01-05,5.1826141972-01-06,5.1526151972-01-07,5.1226161972-01-10,5.0626171972-01-11,5.0626181972-01-12,5.0326191972-01-13,4.9626201972-01-14,4.9526211972-01-17,5.0026221972-01-18,5.0426231972-01-19,5.1526241972-01-20,5.1526251972-01-21,5.1826261972-01-24,5.2526271972-01-25,5.2226281972-01-26,5.2026291972-01-27,5.2426301972-01-28,5.2926311972-01-31,5.3226321972-02-01,5.3826331972-02-02,5.2926341972-02-03,5.3426351972-02-04,5.2926361972-02-07,5.3026371972-02-08,5.3226381972-02-09,5.2926391972-02-10,5.2626401972-02-11,5.2526411972-02-14,5.2326421972-02-15,5.2326431972-02-16,5.1526441972-02-17,5.1526451972-02-18,5.1826461972-02-21,26471972-02-22,5.1726481972-02-23,5.2326491972-02-24,5.2326501972-02-25,5.2226511972-02-28,5.2526521972-02-29,5.2726531972-03-01,5.2526541972-03-02,5.2226551972-03-03,5.2226561972-03-06,5.2426571972-03-07,5.2726581972-03-08,5.2926591972-03-09,5.3326601972-03-10,5.4526611972-03-13,5.5926621972-03-14,5.6326631972-03-15,5.7626641972-03-16,5.7026651972-03-17,5.7826661972-03-20,5.7426671972-03-21,5.6526681972-03-22,5.6026691972-03-23,5.6826701972-03-24,5.7226711972-03-27,5.7126721972-03-28,5.7626731972-03-29,5.8326741972-03-30,5.8626751972-03-31,26761972-04-03,5.8926771972-04-04,6.0126781972-04-05,5.9626791972-04-06,5.9726801972-04-07,5.9626811972-04-10,5.8826821972-04-11,5.9526831972-04-12,6.0026841972-04-13,6.0026851972-04-14,5.9326861972-04-17,5.8926871972-04-18,5.8926881972-04-19,5.9026891972-04-20,5.8826901972-04-21,5.8826911972-04-24,5.8526921972-04-25,5.8026931972-04-26,5.7826941972-04-27,5.5626951972-04-28,5.5826961972-05-01,5.5526971972-05-02,5.5826981972-05-03,5.6126991972-05-04,5.6327001972-05-05,5.6227011972-05-08,5.6327021972-05-09,5.6727031972-05-10,5.6227041972-05-11,5.5927051972-05-12,5.5327061972-05-15,5.5327071972-05-16,5.5627081972-05-17,5.5927091972-05-18,5.5727101972-05-19,5.5427111972-05-22,5.4927121972-05-23,5.4827131972-05-24,5.4827141972-05-25,5.4327151972-05-26,5.4327161972-05-29,27171972-05-30,5.4227181972-05-31,5.4627191972-06-01,5.5027201972-06-02,5.5327211972-06-05,5.5527221972-06-06,5.5927231972-06-07,5.5427241972-06-08,5.5427251972-06-09,5.5427261972-06-12,5.5627271972-06-13,5.5827281972-06-14,5.5827291972-06-15,5.6127301972-06-16,5.6327311972-06-19,5.6227321972-06-20,5.6527331972-06-21,5.6927341972-06-22,5.7427351972-06-23,5.7627361972-06-26,5.8027371972-06-27,5.7527381972-06-28,5.7427391972-06-29,5.7927401972-06-30,5.8027411972-07-03,5.8027421972-07-04,27431972-07-05,5.7827441972-07-06,5.7527451972-07-07,5.7927461972-07-10,5.8127471972-07-11,5.8027481972-07-12,5.8027491972-07-13,5.7827501972-07-14,5.7627511972-07-17,5.7827521972-07-18,5.7827531972-07-19,5.7627541972-07-20,5.7827551972-07-21,5.7927561972-07-24,5.7827571972-07-25,5.7727581972-07-26,5.7427591972-07-27,5.8027601972-07-28,5.7627611972-07-31,5.7527621972-08-01,5.7527631972-08-02,5.6927641972-08-03,5.7127651972-08-04,5.7427661972-08-07,5.7527671972-08-08,5.7427681972-08-09,5.7227691972-08-10,5.7227701972-08-11,5.7227711972-08-14,5.7327721972-08-15,5.7427731972-08-16,5.7427741972-08-17,5.7527751972-08-18,5.7627761972-08-21,5.7627771972-08-22,5.7727781972-08-23,5.8127791972-08-24,5.8127801972-08-25,5.9027811972-08-28,5.9527821972-08-29,5.9627831972-08-30,6.0027841972-08-31,6.0027851972-09-01,5.9727861972-09-04,27871972-09-05,6.0627881972-09-06,6.0727891972-09-07,6.0727901972-09-08,6.1127911972-09-11,6.0727921972-09-12,6.0727931972-09-13,6.0927941972-09-14,6.1127951972-09-15,6.0727961972-09-18,6.0227971972-09-19,6.0127981972-09-20,6.0327991972-09-21,6.0528001972-09-22,6.1028011972-09-25,6.0928021972-09-26,6.0528031972-09-27,6.0528041972-09-28,6.0428051972-09-29,6.0428061972-10-02,6.0228071972-10-03,6.0628081972-10-04,6.0228091972-10-05,6.0428101972-10-06,6.0228111972-10-09,28121972-10-10,5.9928131972-10-11,6.0228141972-10-12,6.0628151972-10-13,6.0728161972-10-16,6.0728171972-10-17,6.0728181972-10-18,6.0928191972-10-19,6.1028201972-10-20,6.0828211972-10-23,28221972-10-24,6.0428231972-10-25,6.0428241972-10-26,6.0428251972-10-27,6.0528261972-10-30,6.0728271972-10-31,6.0528281972-11-01,6.0428291972-11-02,5.9628301972-11-03,5.9428311972-11-06,5.9328321972-11-07,28331972-11-08,5.9728341972-11-09,5.9628351972-11-10,5.9428361972-11-13,5.9228371972-11-14,5.9228381972-11-15,5.8828391972-11-16,5.8928401972-11-17,5.9328411972-11-20,5.9228421972-11-21,5.9428431972-11-22,5.9328441972-11-23,28451972-11-24,5.9428461972-11-27,5.9928471972-11-28,5.9728481972-11-29,5.9528491972-11-30,5.9628501972-12-01,5.9428511972-12-04,5.9628521972-12-05,5.9728531972-12-06,5.9628541972-12-07,5.9628551972-12-08,5.9728561972-12-11,5.9828571972-12-12,5.9628581972-12-13,5.9728591972-12-14,5.9628601972-12-15,5.9728611972-12-18,6.0328621972-12-19,6.0328631972-12-20,6.0428641972-12-21,6.0328651972-12-22,6.0628661972-12-25,28671972-12-26,6.0528681972-12-27,6.0928691972-12-28,6.1128701972-12-29,6.1428711973-01-01,28721973-01-02,6.1628731973-01-03,6.1628741973-01-04,6.1128751973-01-05,6.1528761973-01-08,6.1828771973-01-09,6.1728781973-01-10,6.1828791973-01-11,6.2028801973-01-12,6.2428811973-01-15,6.2328821973-01-16,6.2428831973-01-17,6.2328841973-01-18,6.2428851973-01-19,6.2928861973-01-22,6.3228871973-01-23,6.3028881973-01-24,6.3528891973-01-25,6.3628901973-01-26,6.4228911973-01-29,6.4428921973-01-30,6.4428931973-01-31,6.4428941973-02-01,6.5428951973-02-02,6.5628961973-02-05,6.5428971973-02-06,6.5428981973-02-07,6.5328991973-02-08,6.5329001973-02-09,6.4829011973-02-12,29021973-02-13,6.4929031973-02-14,6.4929041973-02-15,6.4829051973-02-16,6.5129061973-02-19,29071973-02-20,6.6329081973-02-21,6.6829091973-02-22,6.6629101973-02-23,6.6429111973-02-26,6.7329121973-02-27,6.7329131973-02-28,6.7429141973-03-01,6.7329151973-03-02,6.7829161973-03-05,6.8129171973-03-06,6.8429181973-03-07,6.8229191973-03-08,6.8329201973-03-09,6.8429211973-03-12,6.8629221973-03-13,6.8529231973-03-14,6.8629241973-03-15,6.9229251973-03-16,7.0229261973-03-19,7.0229271973-03-20,6.9629281973-03-21,6.9129291973-03-22,6.9229301973-03-23,6.9129311973-03-26,6.8229321973-03-27,6.8129331973-03-28,6.7729341973-03-29,6.7529351973-03-30,6.8929361973-04-02,6.8929371973-04-03,6.8729381973-04-04,6.8129391973-04-05,6.7829401973-04-06,6.6929411973-04-09,6.6329421973-04-10,6.6629431973-04-11,6.7429441973-04-12,6.7629451973-04-13,6.7029461973-04-16,6.7029471973-04-17,6.8029481973-04-18,6.7629491973-04-19,6.8229501973-04-20,29511973-04-23,6.8829521973-04-24,6.8629531973-04-25,6.8329541973-04-26,6.7529551973-04-27,6.7829561973-04-30,6.8129571973-05-01,6.8429581973-05-02,6.8229591973-05-03,6.8429601973-05-04,6.8729611973-05-07,6.8729621973-05-08,6.8129631973-05-09,6.7829641973-05-10,6.7729651973-05-11,6.8029661973-05-14,6.8129671973-05-15,6.7729681973-05-16,6.7729691973-05-17,6.8229701973-05-18,6.8629711973-05-21,6.8829721973-05-22,6.8829731973-05-23,6.8829741973-05-24,6.8429751973-05-25,6.8329761973-05-28,29771973-05-29,6.8529781973-05-30,6.8429791973-05-31,6.8529801973-06-01,6.8729811973-06-04,6.8929821973-06-05,6.8429831973-06-06,6.7129841973-06-07,6.7729851973-06-08,6.7629861973-06-11,6.7929871973-06-12,6.7729881973-06-13,6.7529891973-06-14,6.7629901973-06-15,6.7729911973-06-18,6.7829921973-06-19,6.8029931973-06-20,6.8029941973-06-21,6.8029951973-06-22,6.8529961973-06-25,6.9029971973-06-26,6.9329981973-06-27,6.9529991973-06-28,7.0130001973-06-29,7.0730011973-07-02,7.1930021973-07-03,7.2030031973-07-04,30041973-07-05,7.2030051973-07-06,7.2430061973-07-09,7.3530071973-07-10,7.3130081973-07-11,7.2830091973-07-12,7.3130101973-07-13,7.3730111973-07-16,7.3930121973-07-17,7.4330131973-07-18,7.4830141973-07-19,7.6330151973-07-20,7.7130161973-07-23,7.7130171973-07-24,7.7730181973-07-25,7.7930191973-07-26,7.9130201973-07-27,7.9830211973-07-30,7.9830221973-07-31,8.0230231973-08-01,8.1130241973-08-02,8.1030251973-08-03,8.1530261973-08-06,8.2330271973-08-07,8.3430281973-08-08,8.2930291973-08-09,8.2830301973-08-10,8.2630311973-08-13,8.1830321973-08-14,8.1230331973-08-15,8.0530341973-08-16,7.7930351973-08-17,7.6730361973-08-20,7.8530371973-08-21,7.8130381973-08-22,7.8030391973-08-23,7.6430401973-08-24,7.4630411973-08-27,7.5130421973-08-28,7.5330431973-08-29,7.4430441973-08-30,7.4630451973-08-31,7.4630461973-09-03,30471973-09-04,7.4530481973-09-05,7.3630491973-09-06,7.3930501973-09-07,7.3430511973-09-10,7.4630521973-09-11,7.5430531973-09-12,7.5530541973-09-13,7.5330551973-09-14,7.4830561973-09-17,7.3330571973-09-18,7.2330581973-09-19,7.2430591973-09-20,7.1830601973-09-21,7.0630611973-09-24,6.9630621973-09-25,6.9530631973-09-26,6.9630641973-09-27,6.9330651973-09-28,6.7930661973-10-01,6.8330671973-10-02,6.9730681973-10-03,6.9430691973-10-04,6.9630701973-10-05,6.8030711973-10-08,30721973-10-09,6.7430731973-10-10,6.8030741973-10-11,6.7930751973-10-12,6.7330761973-10-15,6.7730771973-10-16,6.8130781973-10-17,6.7930791973-10-18,6.7630801973-10-19,6.7430811973-10-22,30821973-10-23,6.7830831973-10-24,6.7830841973-10-25,6.7830851973-10-26,6.7930861973-10-29,6.7930871973-10-30,6.7830881973-10-31,6.8230891973-11-01,6.8930901973-11-02,6.9130911973-11-05,7.1230921973-11-06,30931973-11-07,7.1530941973-11-08,7.0830951973-11-09,7.0930961973-11-12,7.1630971973-11-13,7.2630981973-11-14,7.2530991973-11-15,7.1631001973-11-16,7.1131011973-11-19,7.0231021973-11-20,6.9831031973-11-21,6.8931041973-11-22,31051973-11-23,6.9031061973-11-26,6.7731071973-11-27,6.8331081973-11-28,6.8531091973-11-29,6.8331101973-11-30,6.7931111973-12-03,6.8431121973-12-04,6.8731131973-12-05,6.9631141973-12-06,6.9631151973-12-07,6.9431161973-12-10,6.7831171973-12-11,6.8031181973-12-12,6.7531191973-12-13,6.7831201973-12-14,6.7431211973-12-17,6.7031221973-12-18,6.7431231973-12-19,6.7431241973-12-20,6.7331251973-12-21,6.7531261973-12-24,31271973-12-25,31281973-12-26,6.8631291973-12-27,6.8231301973-12-28,6.8131311973-12-31,6.8331321974-01-01,31331974-01-02,6.8831341974-01-03,6.8631351974-01-04,6.8431361974-01-07,6.8831371974-01-08,6.8831381974-01-09,6.8731391974-01-10,6.9231401974-01-11,6.9831411974-01-14,7.0031421974-01-15,6.9631431974-01-16,6.9631441974-01-17,6.9331451974-01-18,6.9631461974-01-21,7.0131471974-01-22,7.0831481974-01-23,7.1131491974-01-24,7.1031501974-01-25,7.0931511974-01-28,7.0231521974-01-29,7.0331531974-01-30,6.9731541974-01-31,6.8831551974-02-01,6.8031561974-02-04,6.7231571974-02-05,6.7131581974-02-06,6.6731591974-02-07,6.7631601974-02-08,6.7331611974-02-11,6.7231621974-02-12,31631974-02-13,6.6931641974-02-14,6.6731651974-02-15,6.6931661974-02-18,31671974-02-19,6.7331681974-02-20,6.7431691974-02-21,6.7531701974-02-22,6.7631711974-02-25,6.7831721974-02-26,6.9031731974-02-27,6.9331741974-02-28,6.9431751974-03-01,7.0631761974-03-04,7.1031771974-03-05,7.0831781974-03-06,7.0231791974-03-07,7.0131801974-03-08,7.0931811974-03-11,7.1231821974-03-12,7.1231831974-03-13,7.1631841974-03-14,7.1331851974-03-15,7.2031861974-03-18,7.3431871974-03-19,7.3531881974-03-20,7.4531891974-03-21,7.6631901974-03-22,7.7631911974-03-25,7.7531921974-03-26,7.6831931974-03-27,7.6531941974-03-28,7.8331951974-03-29,7.8131961974-04-01,7.8431971974-04-02,7.9031981974-04-03,7.9531991974-04-04,8.1232001974-04-05,8.1632011974-04-08,8.1032021974-04-09,8.0932031974-04-10,8.0132041974-04-11,7.9732051974-04-12,32061974-04-15,7.8732071974-04-16,8.0032081974-04-17,8.0132091974-04-18,8.0732101974-04-19,8.0132111974-04-22,8.0432121974-04-23,8.0432131974-04-24,8.0132141974-04-25,8.1232151974-04-26,8.1832161974-04-29,8.2732171974-04-30,8.3132181974-05-01,8.2732191974-05-02,8.3232201974-05-03,8.4832211974-05-06,8.5832221974-05-07,8.6432231974-05-08,8.5532241974-05-09,8.6132251974-05-10,8.3632261974-05-13,8.2232271974-05-14,8.2932281974-05-15,8.2232291974-05-16,8.2632301974-05-17,8.3332311974-05-20,8.2932321974-05-21,8.1832331974-05-22,8.0932341974-05-23,7.9532351974-05-24,7.9332361974-05-27,32371974-05-28,8.0832381974-05-29,8.0932391974-05-30,8.0132401974-05-31,8.1232411974-06-03,8.2132421974-06-04,8.1232431974-06-05,8.1332441974-06-06,8.0532451974-06-07,7.9932461974-06-10,7.9832471974-06-11,8.0432481974-06-12,8.1232491974-06-13,8.2232501974-06-14,8.1432511974-06-17,8.0632521974-06-18,8.1232531974-06-19,8.0832541974-06-20,8.1132551974-06-21,8.1332561974-06-24,8.2432571974-06-25,8.2832581974-06-26,8.2332591974-06-27,8.3532601974-06-28,8.3432611974-07-01,8.4232621974-07-02,8.3832631974-07-03,8.4732641974-07-04,32651974-07-05,8.5632661974-07-08,8.7432671974-07-09,8.7432681974-07-10,8.6732691974-07-11,8.6632701974-07-12,8.4832711974-07-15,8.4232721974-07-16,8.4332731974-07-17,8.3732741974-07-18,8.3832751974-07-19,8.2632761974-07-22,8.1532771974-07-23,8.1232781974-07-24,8.0032791974-07-25,7.9932801974-07-26,8.2932811974-07-29,8.3832821974-07-30,8.6232831974-07-31,8.5732841974-08-01,8.6632851974-08-02,8.7332861974-08-05,8.6032871974-08-06,8.4932881974-08-07,8.5832891974-08-08,8.5932901974-08-09,8.6232911974-08-12,8.5732921974-08-13,8.6032931974-08-14,8.5632941974-08-15,8.5332951974-08-16,8.5432961974-08-19,8.5432971974-08-20,8.5932981974-08-21,8.7032991974-08-22,8.8233001974-08-23,8.9333011974-08-26,8.8733021974-08-27,8.7933031974-08-28,8.7833041974-08-29,8.7333051974-08-30,8.6733061974-09-02,33071974-09-03,8.6933081974-09-04,8.7033091974-09-05,8.6333101974-09-06,8.5933111974-09-09,8.4733121974-09-10,8.5033131974-09-11,8.4833141974-09-12,8.6133151974-09-13,8.5633161974-09-16,8.4433171974-09-17,8.4533181974-09-18,8.3933191974-09-19,8.3633201974-09-20,8.2833211974-09-23,8.2133221974-09-24,8.2433231974-09-25,8.2333241974-09-26,8.1833251974-09-27,8.0633261974-09-30,8.0733271974-10-01,8.1533281974-10-02,8.2333291974-10-03,8.2333301974-10-04,8.0933311974-10-07,7.9333321974-10-08,7.9333331974-10-09,8.0333341974-10-10,8.0533351974-10-11,8.0033361974-10-14,33371974-10-15,7.9833381974-10-16,8.0133391974-10-17,8.0233401974-10-18,7.9133411974-10-21,7.8733421974-10-22,7.8833431974-10-23,7.9033441974-10-24,7.9233451974-10-25,7.9633461974-10-28,8.0333471974-10-29,7.9633481974-10-30,7.9733491974-10-31,7.9633501974-11-01,7.9833511974-11-04,7.9233521974-11-05,33531974-11-06,7.8333541974-11-07,7.7633551974-11-08,7.7333561974-11-11,33571974-11-12,7.7033581974-11-13,7.6933591974-11-14,7.6033601974-11-15,7.4933611974-11-18,7.5333621974-11-19,7.5233631974-11-20,7.4633641974-11-21,7.4833651974-11-22,7.4433661974-11-25,7.4333671974-11-26,7.4833681974-11-27,7.5033691974-11-28,33701974-11-29,7.4933711974-12-02,7.5033721974-12-03,7.5033731974-12-04,7.4633741974-12-05,7.3633751974-12-06,7.3433761974-12-09,7.1333771974-12-10,7.3433781974-12-11,7.1133791974-12-12,7.1233801974-12-13,7.0933811974-12-16,7.0933821974-12-17,7.0833831974-12-18,7.0633841974-12-19,7.0433851974-12-20,7.0833861974-12-23,7.2433871974-12-24,7.2533881974-12-25,33891974-12-26,7.2233901974-12-27,7.2733911974-12-30,7.3233921974-12-31,7.3433931975-01-01,33941975-01-02,7.3433951975-01-03,7.3333961975-01-06,7.2933971975-01-07,7.2633981975-01-08,7.2333991975-01-09,7.1834001975-01-10,7.2334011975-01-13,7.3034021975-01-14,7.2734031975-01-15,7.3334041975-01-16,7.2834051975-01-17,7.2534061975-01-20,7.3334071975-01-21,7.2734081975-01-22,7.2434091975-01-23,7.2534101975-01-24,7.2134111975-01-27,7.1934121975-01-28,7.1634131975-01-29,7.0734141975-01-30,7.0034151975-01-31,6.9834161975-02-03,6.8734171975-02-04,6.9234181975-02-05,6.6534191975-02-06,6.6734201975-02-07,6.7134211975-02-10,6.8334221975-02-11,6.7734231975-02-12,34241975-02-13,6.7334251975-02-14,6.6634261975-02-17,34271975-02-18,6.5434281975-02-19,6.4034291975-02-20,6.4534301975-02-21,6.4334311975-02-24,6.5234321975-02-25,6.6534331975-02-26,6.6134341975-02-27,6.6934351975-02-28,6.6434361975-03-03,6.6834371975-03-04,6.7034381975-03-05,6.5934391975-03-06,6.6134401975-03-07,6.6934411975-03-10,6.7234421975-03-11,6.6634431975-03-12,6.6434441975-03-13,6.6334451975-03-14,6.6934461975-03-17,6.8434471975-03-18,6.8234481975-03-19,6.9534491975-03-20,6.8734501975-03-21,6.8934511975-03-24,7.0034521975-03-25,6.9934531975-03-26,7.0434541975-03-27,7.0434551975-03-28,34561975-03-31,7.0934571975-04-01,7.3234581975-04-02,7.6634591975-04-03,7.6134601975-04-04,7.6234611975-04-07,7.8534621975-04-08,7.7334631975-04-09,7.6734641975-04-10,7.7334651975-04-11,7.7234661975-04-14,7.6634671975-04-15,7.6534681975-04-16,7.6434691975-04-17,7.7334701975-04-18,7.8434711975-04-21,7.9634721975-04-22,7.9434731975-04-23,7.8834741975-04-24,7.8534751975-04-25,7.8734761975-04-28,7.9734771975-04-29,7.8834781975-04-30,7.8834791975-05-01,7.9134801975-05-02,7.6434811975-05-05,7.6134821975-05-06,7.6634831975-05-07,7.6134841975-05-08,7.5634851975-05-09,7.5334861975-05-12,7.4034871975-05-13,7.3334881975-05-14,7.2634891975-05-15,7.3234901975-05-16,7.2534911975-05-19,7.2334921975-05-20,7.1934931975-05-21,7.2134941975-05-22,7.2534951975-05-23,7.2334961975-05-26,34971975-05-27,7.3234981975-05-28,7.2234991975-05-29,7.3235001975-05-30,7.2235011975-06-02,7.2235021975-06-03,7.2435031975-06-04,7.1935041975-06-05,7.1635051975-06-06,7.1135061975-06-09,7.0135071975-06-10,6.9935081975-06-11,6.8535091975-06-12,6.8635101975-06-13,6.8635111975-06-16,6.8235121975-06-17,6.8835131975-06-18,7.0835141975-06-19,7.1535151975-06-20,7.4135161975-06-23,7.3935171975-06-24,7.4035181975-06-25,7.5435191975-06-26,7.5235201975-06-27,7.4735211975-06-30,7.4935221975-07-01,7.5235231975-07-02,7.6235241975-07-03,7.6935251975-07-04,35261975-07-07,7.6835271975-07-08,7.5335281975-07-09,7.5835291975-07-10,7.6135301975-07-11,7.5435311975-07-14,7.5235321975-07-15,7.6135331975-07-16,7.7135341975-07-17,7.7135351975-07-18,7.7235361975-07-21,7.7635371975-07-22,7.8035381975-07-23,7.7835391975-07-24,7.8235401975-07-25,7.8935411975-07-28,7.9035421975-07-29,7.9335431975-07-30,7.8935441975-07-31,7.9435451975-08-01,8.0435461975-08-04,8.0835471975-08-05,8.0835481975-08-06,8.0835491975-08-07,8.2035501975-08-08,8.1135511975-08-11,8.0535521975-08-12,8.1535531975-08-13,8.1635541975-08-14,8.2835551975-08-15,8.3235561975-08-18,8.2835571975-08-19,8.2435581975-08-20,8.2635591975-08-21,8.3235601975-08-22,8.2435611975-08-25,8.2035621975-08-26,8.1235631975-08-27,8.0635641975-08-28,8.0535651975-08-29,8.0135661975-09-01,35671975-09-02,8.0535681975-09-03,8.0935691975-09-04,8.0735701975-09-05,8.1535711975-09-08,8.1635721975-09-09,8.2035731975-09-10,8.2835741975-09-11,8.4835751975-09-12,8.4835761975-09-15,8.5235771975-09-16,8.5235781975-09-17,8.4635791975-09-18,8.4135801975-09-19,8.3035811975-09-22,8.1835821975-09-23,8.2235831975-09-24,8.1735841975-09-25,8.2635851975-09-26,8.3435861975-09-29,8.3535871975-09-30,8.3635881975-10-01,8.3335891975-10-02,8.2735901975-10-03,8.0335911975-10-06,8.0035921975-10-07,8.1035931975-10-08,8.0835941975-10-09,8.0635951975-10-10,7.9335961975-10-13,35971975-10-14,8.0035981975-10-15,8.0135991975-10-16,7.8436001975-10-17,7.8336011975-10-20,7.8036021975-10-21,7.6836031975-10-22,7.6736041975-10-23,7.5636051975-10-24,7.5636061975-10-27,7.5536071975-10-28,7.5136081975-10-29,7.3936091975-10-30,7.2636101975-10-31,7.3436111975-11-03,7.3636121975-11-04,36131975-11-05,7.3136141975-11-06,7.3436151975-11-07,7.1936161975-11-10,7.1736171975-11-11,36181975-11-12,7.2436191975-11-13,7.3236201975-11-14,7.5536211975-11-17,7.5636221975-11-18,7.5636231975-11-19,7.5936241975-11-20,7.5436251975-11-21,7.7036261975-11-24,7.5936271975-11-25,7.6036281975-11-26,7.6036291975-11-27,36301975-11-28,7.5836311975-12-01,7.5536321975-12-02,7.5036331975-12-03,7.4836341975-12-04,7.6436351975-12-05,7.5836361975-12-08,7.6436371975-12-09,7.7036381975-12-10,7.6736391975-12-11,7.6336401975-12-12,7.6036411975-12-15,7.5536421975-12-16,7.5036431975-12-17,7.4236441975-12-18,7.4436451975-12-19,7.3136461975-12-22,7.3136471975-12-23,7.3136481975-12-24,7.2636491975-12-25,36501975-12-26,7.1336511975-12-29,7.1536521975-12-30,7.0936531975-12-31,7.1036541976-01-01,36551976-01-02,7.1236561976-01-05,7.1136571976-01-06,7.0636581976-01-07,7.0036591976-01-08,7.0436601976-01-09,6.9136611976-01-12,6.8636621976-01-13,6.8536631976-01-14,6.9136641976-01-15,6.9836651976-01-16,7.0836661976-01-19,6.9936671976-01-20,7.0336681976-01-21,6.9936691976-01-22,7.0236701976-01-23,6.9636711976-01-26,6.9836721976-01-27,7.0336731976-01-28,6.9836741976-01-29,6.9636751976-01-30,6.9436761976-02-02,6.9636771976-02-03,6.9536781976-02-04,7.0336791976-02-05,6.9736801976-02-06,7.0936811976-02-09,7.1136821976-02-10,7.1236831976-02-11,7.1136841976-02-12,36851976-02-13,7.1036861976-02-16,36871976-02-17,7.0936881976-02-18,7.1136891976-02-19,7.1236901976-02-20,7.0736911976-02-23,7.0336921976-02-24,7.0336931976-02-25,7.0136941976-02-26,7.0436951976-02-27,7.1536961976-03-01,7.3336971976-03-02,7.2836981976-03-03,7.3136991976-03-04,7.3537001976-03-05,7.2137011976-03-08,7.1437021976-03-09,7.1637031976-03-10,7.1637041976-03-11,7.2037051976-03-12,7.1337061976-03-15,7.1837071976-03-16,7.1737081976-03-17,7.1437091976-03-18,7.0637101976-03-19,7.1137111976-03-22,7.0237121976-03-23,7.0237131976-03-24,6.9837141976-03-25,7.0037151976-03-26,7.0037161976-03-29,7.0137171976-03-30,7.0537181976-03-31,7.0237191976-04-01,7.1137201976-04-02,7.0437211976-04-05,6.9637221976-04-06,6.9437231976-04-07,6.9137241976-04-08,6.8037251976-04-09,6.7937261976-04-12,6.7537271976-04-13,6.6837281976-04-14,6.6937291976-04-15,6.6637301976-04-16,37311976-04-19,6.7137321976-04-20,6.7337331976-04-21,6.6537341976-04-22,6.7337351976-04-23,6.9037361976-04-26,6.9237371976-04-27,6.9337381976-04-28,6.9037391976-04-29,6.8637401976-04-30,6.9637411976-05-03,6.9837421976-05-04,6.9437431976-05-05,6.9637441976-05-06,7.0237451976-05-07,7.0837461976-05-10,7.1037471976-05-11,7.1637481976-05-12,7.1837491976-05-13,7.1937501976-05-14,7.2537511976-05-17,7.3237521976-05-18,7.3037531976-05-19,7.3437541976-05-20,7.4437551976-05-21,7.5237561976-05-24,7.4837571976-05-25,7.4537581976-05-26,7.5337591976-05-27,7.5937601976-05-28,7.5437611976-05-31,37621976-06-01,7.4737631976-06-02,7.4837641976-06-03,7.4837651976-06-04,7.3837661976-06-07,7.3537671976-06-08,7.3737681976-06-09,7.3537691976-06-10,7.3037701976-06-11,7.2837711976-06-14,7.2637721976-06-15,7.2737731976-06-16,7.3137741976-06-17,7.3137751976-06-18,7.2637761976-06-21,7.2237771976-06-22,7.2537781976-06-23,7.2537791976-06-24,7.2437801976-06-25,7.2637811976-06-28,7.2737821976-06-29,7.2837831976-06-30,7.2837841976-07-01,7.2837851976-07-02,7.2337861976-07-05,37871976-07-06,7.2037881976-07-07,7.2437891976-07-08,7.1737901976-07-09,7.0737911976-07-12,7.0037921976-07-13,7.0237931976-07-14,7.0337941976-07-15,6.9837951976-07-16,7.1037961976-07-19,7.1537971976-07-20,7.1537981976-07-21,7.1737991976-07-22,7.1638001976-07-23,7.1538011976-07-26,7.1438021976-07-27,7.0538031976-07-28,7.0838041976-07-29,7.0038051976-07-30,7.0538061976-08-02,7.0238071976-08-03,6.9838081976-08-04,6.9238091976-08-05,7.0038101976-08-06,6.8938111976-08-09,6.8738121976-08-10,6.8838131976-08-11,6.8638141976-08-12,6.8738151976-08-13,6.8138161976-08-16,6.7838171976-08-17,6.7938181976-08-18,6.8038191976-08-19,6.8438201976-08-20,6.9238211976-08-23,6.8438221976-08-24,6.8238231976-08-25,6.7738241976-08-26,6.7838251976-08-27,6.8638261976-08-30,6.7938271976-08-31,6.7338281976-09-01,6.7238291976-09-02,6.7738301976-09-03,6.7438311976-09-06,38321976-09-07,6.7038331976-09-08,6.7138341976-09-09,6.7438351976-09-10,6.7038361976-09-13,6.7138371976-09-14,6.7438381976-09-15,6.7038391976-09-16,6.6638401976-09-17,6.5138411976-09-20,6.5838421976-09-21,6.5538431976-09-22,6.6038441976-09-23,6.6238451976-09-24,6.7038461976-09-27,6.6838471976-09-28,6.6038481976-09-29,6.6038491976-09-30,6.5938501976-10-01,6.4838511976-10-04,6.4238521976-10-05,6.4238531976-10-06,6.3638541976-10-07,6.3538551976-10-08,6.1238561976-10-11,38571976-10-12,6.0138581976-10-13,6.0338591976-10-14,6.0438601976-10-15,6.0038611976-10-18,5.9938621976-10-19,6.1038631976-10-20,6.1738641976-10-21,6.1938651976-10-22,6.3138661976-10-25,6.4138671976-10-26,6.3938681976-10-27,6.3338691976-10-28,6.3138701976-10-29,6.3238711976-11-01,6.3038721976-11-02,38731976-11-03,6.3538741976-11-04,6.2538751976-11-05,6.3238761976-11-08,6.3338771976-11-09,6.3538781976-11-10,6.3438791976-11-11,38801976-11-12,6.3038811976-11-15,6.2638821976-11-16,6.1538831976-11-17,6.0838841976-11-18,6.1038851976-11-19,5.9638861976-11-22,5.8438871976-11-23,5.8338881976-11-24,5.7938891976-11-25,38901976-11-26,5.6938911976-11-29,5.7238921976-11-30,5.6938931976-12-01,5.6738941976-12-02,5.5938951976-12-03,5.6038961976-12-06,5.6438971976-12-07,5.6938981976-12-08,5.7038991976-12-09,5.7139001976-12-10,5.5939011976-12-13,5.7039021976-12-14,5.6839031976-12-15,5.6739041976-12-16,5.7039051976-12-17,5.7039061976-12-20,5.6639071976-12-21,5.6839081976-12-22,5.6939091976-12-23,5.6639101976-12-24,39111976-12-27,5.6839121976-12-28,5.7239131976-12-29,5.7439141976-12-30,5.7039151976-12-31,5.7039161977-01-03,5.7339171977-01-04,5.7839181977-01-05,5.7939191977-01-06,5.8839201977-01-07,5.9939211977-01-10,6.1439221977-01-11,6.2539231977-01-12,6.1839241977-01-13,6.1139251977-01-14,6.3039261977-01-17,6.2939271977-01-18,6.3839281977-01-19,6.3239291977-01-20,6.3139301977-01-21,6.3639311977-01-24,6.4439321977-01-25,6.4039331977-01-26,6.4039341977-01-27,6.6039351977-01-28,6.5439361977-01-31,6.5039371977-02-01,6.6039381977-02-02,6.6639391977-02-03,6.5839401977-02-04,6.3639411977-02-07,6.3639421977-02-08,6.4239431977-02-09,6.3939441977-02-10,6.4139451977-02-11,6.3639461977-02-14,6.3839471977-02-15,6.3539481977-02-16,6.3239491977-02-17,6.2939501977-02-18,6.4039511977-02-21,39521977-02-22,6.4339531977-02-23,6.5139541977-02-24,6.5739551977-02-25,6.5439561977-02-28,6.5039571977-03-01,6.5439581977-03-02,6.4739591977-03-03,6.4339601977-03-04,6.5039611977-03-07,6.5139621977-03-08,6.5439631977-03-09,6.5339641977-03-10,6.4939651977-03-11,6.4439661977-03-14,6.4439671977-03-15,6.4639681977-03-16,6.4739691977-03-17,6.5039701977-03-18,6.4439711977-03-21,6.4139721977-03-22,6.4239731977-03-23,6.4339741977-03-24,6.4639751977-03-25,6.5039761977-03-28,6.5039771977-03-29,6.4639781977-03-30,6.4339791977-03-31,6.4239801977-04-01,6.4239811977-04-04,6.4539821977-04-05,6.4639831977-04-06,6.4439841977-04-07,6.4339851977-04-08,39861977-04-11,6.3539871977-04-12,6.3339881977-04-13,6.3239891977-04-14,6.0339901977-04-15,6.0739911977-04-18,6.0839921977-04-19,6.1939931977-04-20,6.2639941977-04-21,6.2639951977-04-22,6.3539961977-04-25,6.4139971977-04-26,6.2339981977-04-27,6.3539991977-04-28,6.3640001977-04-29,6.4640011977-05-02,6.4840021977-05-03,6.4840031977-05-04,6.4540041977-05-05,6.5040051977-05-06,6.5640061977-05-09,6.5540071977-05-10,6.5840081977-05-11,6.6340091977-05-12,6.6040101977-05-13,6.5440111977-05-16,6.5240121977-05-17,6.5140131977-05-18,6.5240141977-05-19,6.6240151977-05-20,6.6840161977-05-23,6.6640171977-05-24,6.5740181977-05-25,6.5340191977-05-26,6.5440201977-05-27,6.4840211977-05-30,40221977-05-31,6.4940231977-06-01,6.4840241977-06-02,6.5040251977-06-03,6.4840261977-06-06,6.4840271977-06-07,6.4640281977-06-08,6.4540291977-06-09,6.4940301977-06-10,6.4240311977-06-13,6.4040321977-06-14,6.3040331977-06-15,6.3640341977-06-16,6.3640351977-06-17,6.3440361977-06-20,6.3640371977-06-21,6.3540381977-06-22,6.3440391977-06-23,6.3640401977-06-24,6.3440411977-06-27,6.3040421977-06-28,6.3040431977-06-29,6.3040441977-06-30,6.3340451977-07-01,6.3540461977-07-04,40471977-07-05,6.3740481977-07-06,6.3940491977-07-07,6.3940501977-07-08,6.4540511977-07-11,6.4840521977-07-12,6.4640531977-07-13,6.4240541977-07-14,40551977-07-15,6.5240561977-07-18,6.5340571977-07-19,6.5440581977-07-20,6.5540591977-07-21,6.5740601977-07-22,6.5640611977-07-25,6.5440621977-07-26,6.5240631977-07-27,6.6040641977-07-28,6.6940651977-07-29,6.7140661977-08-01,6.7140671977-08-02,6.7540681977-08-03,6.7440691977-08-04,6.7640701977-08-05,6.7440711977-08-08,6.7340721977-08-09,6.7940731977-08-10,6.7940741977-08-11,6.8640751977-08-12,6.8740761977-08-15,6.8840771977-08-16,6.8940781977-08-17,6.8640791977-08-18,6.8340801977-08-19,6.8040811977-08-22,6.7940821977-08-23,6.7940831977-08-24,6.7940841977-08-25,6.7840851977-08-26,6.7440861977-08-29,6.7240871977-08-30,6.7440881977-08-31,6.7340891977-09-01,6.7440901977-09-02,6.6940911977-09-05,40921977-09-06,6.6840931977-09-07,6.7040941977-09-08,6.7240951977-09-09,6.8840961977-09-12,6.8840971977-09-13,6.8440981977-09-14,6.8340991977-09-15,6.8241001977-09-16,6.8141011977-09-19,6.8041021977-09-20,6.8241031977-09-21,6.8441041977-09-22,6.9241051977-09-23,6.9441061977-09-26,6.9841071977-09-27,6.9241081977-09-28,6.9341091977-09-29,6.9441101977-09-30,6.9441111977-10-03,6.9441121977-10-04,6.9541131977-10-05,6.9641141977-10-06,6.9841151977-10-07,7.0341161977-10-10,41171977-10-11,7.1141181977-10-12,7.1841191977-10-13,7.2241201977-10-14,7.2241211977-10-17,7.2641221977-10-18,7.2841231977-10-19,7.2841241977-10-20,7.2841251977-10-21,7.3141261977-10-24,7.2941271977-10-25,7.3141281977-10-26,7.3041291977-10-27,7.2641301977-10-28,7.2441311977-10-31,7.3441321977-11-01,7.3341331977-11-02,7.3341341977-11-03,7.3141351977-11-04,7.2841361977-11-07,7.2541371977-11-08,41381977-11-09,7.2541391977-11-10,7.2341401977-11-11,41411977-11-14,7.1841421977-11-15,7.1841431977-11-16,7.1841441977-11-17,7.1641451977-11-18,7.1641461977-11-21,7.1841471977-11-22,7.2041481977-11-23,7.1841491977-11-24,41501977-11-25,7.1841511977-11-28,7.2041521977-11-29,7.2141531977-11-30,7.2241541977-12-01,7.2441551977-12-02,7.2541561977-12-05,7.2541571977-12-06,7.2741581977-12-07,7.2941591977-12-08,7.2741601977-12-09,7.2741611977-12-12,7.2841621977-12-13,7.2841631977-12-14,7.2841641977-12-15,7.2741651977-12-16,7.2641661977-12-19,7.2741671977-12-20,7.2941681977-12-21,7.3041691977-12-22,7.3841701977-12-23,7.3941711977-12-26,41721977-12-27,7.4041731977-12-28,7.4041741977-12-29,7.4041751977-12-30,7.3641761978-01-02,41771978-01-03,7.3941781978-01-04,7.3841791978-01-05,7.3941801978-01-06,7.4241811978-01-09,7.7341821978-01-10,7.7241831978-01-11,7.7241841978-01-12,7.7241851978-01-13,7.6841861978-01-16,7.6641871978-01-17,7.6541881978-01-18,7.6641891978-01-19,7.6741901978-01-20,7.6741911978-01-23,7.6641921978-01-24,7.6641931978-01-25,7.6841941978-01-26,7.6441951978-01-27,7.6341961978-01-30,7.6041971978-01-31,7.5741981978-02-01,7.5841991978-02-02,7.5842001978-02-03,7.5942011978-02-06,7.6242021978-02-07,7.6142031978-02-08,7.6042041978-02-09,7.6242051978-02-10,7.6342061978-02-13,42071978-02-14,7.6742081978-02-15,7.6942091978-02-16,7.7442101978-02-17,7.7342111978-02-20,42121978-02-21,7.7442131978-02-22,7.7442141978-02-23,7.7442151978-02-24,7.7242161978-02-27,7.7042171978-02-28,7.7042181978-03-01,7.7142191978-03-02,7.7142201978-03-03,7.7142211978-03-06,7.7142221978-03-07,7.7042231978-03-08,7.6942241978-03-09,7.6842251978-03-10,7.6542261978-03-13,7.6442271978-03-14,7.6442281978-03-15,7.6442291978-03-16,7.6442301978-03-17,7.6442311978-03-20,7.6242321978-03-21,7.6342331978-03-22,7.6642341978-03-23,7.6942351978-03-24,42361978-03-27,7.7642371978-03-28,7.7842381978-03-29,7.7842391978-03-30,7.7842401978-03-31,7.8342411978-04-03,7.8242421978-04-04,7.8142431978-04-05,7.8242441978-04-06,7.8342451978-04-07,7.8242461978-04-10,7.8242471978-04-11,7.8242481978-04-12,7.8342491978-04-13,7.8142501978-04-14,7.7642511978-04-17,7.7442521978-04-18,7.7342531978-04-19,7.8742541978-04-20,7.8942551978-04-21,7.9142561978-04-24,7.9342571978-04-25,7.9242581978-04-26,7.9442591978-04-27,7.9642601978-04-28,7.9842611978-05-01,7.9842621978-05-02,7.9742631978-05-03,7.9842641978-05-04,7.9742651978-05-05,8.0442661978-05-08,8.0642671978-05-09,8.0642681978-05-10,8.0642691978-05-11,8.0742701978-05-12,8.0742711978-05-15,8.0542721978-05-16,8.0542731978-05-17,8.0542741978-05-18,8.0942751978-05-19,8.1042761978-05-22,8.1342771978-05-23,8.1342781978-05-24,8.1542791978-05-25,8.1542801978-05-26,8.1742811978-05-29,42821978-05-30,42831978-05-31,8.2042841978-06-01,8.1942851978-06-02,8.1842861978-06-05,8.1642871978-06-06,8.1542881978-06-07,8.1542891978-06-08,8.1542901978-06-09,8.1742911978-06-12,8.1742921978-06-13,8.1742931978-06-14,8.1842941978-06-15,8.1942951978-06-16,8.2442961978-06-19,8.3042971978-06-20,8.3442981978-06-21,8.4442991978-06-22,8.4343001978-06-23,8.4943011978-06-26,8.5043021978-06-27,8.5043031978-06-28,8.5043041978-06-29,8.5043051978-06-30,8.5343061978-07-03,8.5043071978-07-04,43081978-07-05,8.5043091978-07-06,8.5043101978-07-07,8.5343111978-07-10,8.5643121978-07-11,8.5543131978-07-12,8.5543141978-07-13,8.5643151978-07-14,8.5643161978-07-17,8.5443171978-07-18,8.5443181978-07-19,8.5443191978-07-20,8.5543201978-07-21,8.6043211978-07-24,8.6043221978-07-25,8.6043231978-07-26,8.5743241978-07-27,8.5243251978-07-28,8.4643261978-07-31,8.4743271978-08-01,8.4643281978-08-02,8.3643291978-08-03,8.2743301978-08-04,8.2443311978-08-07,8.2243321978-08-08,8.1843331978-08-09,8.1743341978-08-10,8.2643351978-08-11,8.2443361978-08-14,8.2643371978-08-15,8.2743381978-08-16,8.4643391978-08-17,8.4243401978-08-18,8.4443411978-08-21,8.3943421978-08-22,8.3843431978-08-23,8.3343441978-08-24,8.3343451978-08-25,8.3443461978-08-28,8.3543471978-08-29,8.3543481978-08-30,8.3943491978-08-31,8.3843501978-09-01,8.3843511978-09-04,43521978-09-05,8.3843531978-09-06,8.3443541978-09-07,8.3443551978-09-08,8.3543561978-09-11,8.3443571978-09-12,8.3443581978-09-13,8.3443591978-09-14,8.3443601978-09-15,8.3543611978-09-18,8.3843621978-09-19,8.4143631978-09-20,8.4443641978-09-21,8.5243651978-09-22,8.4943661978-09-25,8.5043671978-09-26,8.5043681978-09-27,8.4943691978-09-28,8.4943701978-09-29,8.4943711978-10-02,8.4843721978-10-03,8.5043731978-10-04,8.5143741978-10-05,8.5143751978-10-06,8.4943761978-10-09,43771978-10-10,8.4743781978-10-11,8.4843791978-10-12,8.4743801978-10-13,8.4743811978-10-16,8.5143821978-10-17,8.5443831978-10-18,8.5843841978-10-19,8.6043851978-10-20,8.6343861978-10-23,8.6343871978-10-24,8.6343881978-10-25,8.6643891978-10-26,8.6943901978-10-27,8.8443911978-10-30,9.0543921978-10-31,9.3243931978-11-01,9.0443941978-11-02,9.0743951978-11-03,9.1243961978-11-06,9.0843971978-11-07,43981978-11-08,9.1143991978-11-09,9.1144001978-11-10,9.0944011978-11-13,9.0644021978-11-14,9.0444031978-11-15,8.9544041978-11-16,8.8544051978-11-17,8.8444061978-11-20,8.8544071978-11-21,8.8944081978-11-22,8.9244091978-11-23,44101978-11-24,9.1844111978-11-27,9.1844121978-11-28,9.1944131978-11-29,9.1644141978-11-30,9.1644151978-12-01,9.0944161978-12-04,9.1144171978-12-05,9.1244181978-12-06,9.1244191978-12-07,9.1344201978-12-08,9.1444211978-12-11,9.1644221978-12-12,9.1644231978-12-13,9.1944241978-12-14,9.2044251978-12-15,9.2344261978-12-18,9.4644271978-12-19,9.4944281978-12-20,9.5244291978-12-21,9.5744301978-12-22,9.5744311978-12-25,44321978-12-26,9.5944331978-12-27,9.5844341978-12-28,9.6044351978-12-29,9.5944361979-01-01,44371979-01-02,9.6344381979-01-03,9.6244391979-01-04,9.5244401979-01-05,9.5644411979-01-08,9.6244421979-01-09,9.6144431979-01-10,9.6144441979-01-11,9.5944451979-01-12,9.5944461979-01-15,9.5944471979-01-16,9.5844481979-01-17,9.5944491979-01-18,9.5944501979-01-19,9.5844511979-01-22,9.5344521979-01-23,9.5044531979-01-24,9.4644541979-01-25,9.3244551979-01-26,9.2744561979-01-29,9.2544571979-01-30,9.1844581979-01-31,9.1644591979-02-01,9.1644601979-02-02,8.9944611979-02-05,9.0544621979-02-06,9.1344631979-02-07,9.2444641979-02-08,9.2744651979-02-09,9.2944661979-02-12,44671979-02-13,9.2844681979-02-14,9.2844691979-02-15,9.2844701979-02-16,9.2844711979-02-19,44721979-02-20,9.3044731979-02-21,9.3444741979-02-22,9.4544751979-02-23,9.4744761979-02-26,9.4644771979-02-27,9.4644781979-02-28,9.4544791979-03-01,9.4444801979-03-02,9.4444811979-03-05,9.4144821979-03-06,9.4144831979-03-07,9.3944841979-03-08,9.3544851979-03-09,9.3844861979-03-12,9.3844871979-03-13,9.3844881979-03-14,9.4044891979-03-15,9.4044901979-03-16,9.4044911979-03-19,9.3844921979-03-20,9.3944931979-03-21,9.3944941979-03-22,9.3744951979-03-23,9.3644961979-03-26,9.3544971979-03-27,9.3444981979-03-28,9.3244991979-03-29,9.2945001979-03-30,9.3445011979-04-02,9.3545021979-04-03,9.3545031979-04-04,9.3345041979-04-05,9.3245051979-04-06,9.3645061979-04-09,9.4245071979-04-10,9.4545081979-04-11,9.4945091979-04-12,9.4945101979-04-13,45111979-04-16,9.5045121979-04-17,9.4545131979-04-18,9.4345141979-04-19,9.4145151979-04-20,9.4345161979-04-23,9.4545171979-04-24,9.4645181979-04-25,9.4445191979-04-26,9.4445201979-04-27,9.5645211979-04-30,9.5345221979-05-01,9.5445231979-05-02,9.5445241979-05-03,9.5545251979-05-04,9.5545261979-05-07,9.5445271979-05-08,9.5545281979-05-09,9.5545291979-05-10,9.5445301979-05-11,9.5245311979-05-14,9.4945321979-05-15,9.5045331979-05-16,9.4945341979-05-17,9.4245351979-05-18,9.3645361979-05-21,9.3945371979-05-22,9.3545381979-05-23,9.2745391979-05-24,9.2145401979-05-25,9.1445411979-05-28,45421979-05-29,9.1645431979-05-30,45441979-05-31,9.2045451979-06-01,9.2145461979-06-04,9.1945471979-06-05,9.1545481979-06-06,9.0745491979-06-07,8.9745501979-06-08,8.9345511979-06-11,8.9645521979-06-12,8.8245531979-06-13,8.8445541979-06-14,8.8845551979-06-15,9.0045561979-06-18,9.0045571979-06-19,8.9845581979-06-20,8.9745591979-06-21,8.9845601979-06-22,9.0245611979-06-25,8.9645621979-06-26,8.7945631979-06-27,8.7445641979-06-28,8.7745651979-06-29,8.7845661979-07-02,8.7445671979-07-03,8.7645681979-07-04,45691979-07-05,8.7945701979-07-06,8.8245711979-07-09,8.8745721979-07-10,8.8845731979-07-11,8.9045741979-07-12,8.8845751979-07-13,8.8845761979-07-16,8.9345771979-07-17,8.9445781979-07-18,8.9445791979-07-19,8.9745801979-07-20,9.0145811979-07-23,9.0445821979-07-24,9.0845831979-07-25,9.0545841979-07-26,8.9945851979-07-27,9.0845861979-07-30,9.0545871979-07-31,9.0545881979-08-01,9.0145891979-08-02,8.9645901979-08-03,8.9645911979-08-06,8.9645921979-08-07,8.9445931979-08-08,8.9945941979-08-09,9.0045951979-08-10,9.0245961979-08-13,9.0445971979-08-14,9.0245981979-08-15,9.0545991979-08-16,9.0746001979-08-17,9.1046011979-08-20,9.1246021979-08-21,9.1846031979-08-22,9.2046041979-08-23,9.2146051979-08-24,9.3146061979-08-27,9.3046071979-08-28,9.3546081979-08-29,9.3546091979-08-30,9.4746101979-08-31,9.5446111979-09-03,46121979-09-04,9.6746131979-09-05,9.6946141979-09-06,9.6546151979-09-07,9.6946161979-09-10,9.7246171979-09-11,9.6046181979-09-12,9.6346191979-09-13,9.7046201979-09-14,9.6746211979-09-17,9.7446221979-09-18,9.7646231979-09-19,9.7146241979-09-20,9.7146251979-09-21,9.6846261979-09-24,9.6946271979-09-25,9.6746281979-09-26,9.6946291979-09-27,9.7646301979-09-28,9.7646311979-10-01,9.7746321979-10-02,9.7646331979-10-03,9.7946341979-10-04,9.9246351979-10-05,10.0146361979-10-08,46371979-10-09,10.5646381979-10-10,10.7146391979-10-11,10.6846401979-10-12,10.6346411979-10-15,10.7446421979-10-16,10.8146431979-10-17,10.8146441979-10-18,11.1246451979-10-19,11.5546461979-10-22,11.9146471979-10-23,11.9846481979-10-24,11.8546491979-10-25,11.9546501979-10-26,11.4646511979-10-29,11.6646521979-10-30,11.6546531979-10-31,11.6346541979-11-01,11.5746551979-11-02,11.6746561979-11-05,11.6846571979-11-06,46581979-11-07,11.7046591979-11-08,11.6746601979-11-09,11.2046611979-11-12,46621979-11-13,11.0246631979-11-14,11.2146641979-11-15,11.0446651979-11-16,11.2146661979-11-19,11.3646671979-11-20,11.4046681979-11-21,11.3846691979-11-22,46701979-11-23,11.1046711979-11-26,10.7446721979-11-27,10.5446731979-11-28,10.6446741979-11-29,10.6046751979-11-30,10.6846761979-12-03,10.8046771979-12-04,10.6846781979-12-05,10.5546791979-12-06,10.4246801979-12-07,10.5846811979-12-10,10.5646821979-12-11,10.8746831979-12-12,11.1446841979-12-13,10.9546851979-12-14,10.8046861979-12-17,10.7746871979-12-18,10.6446881979-12-19,10.6646891979-12-20,10.6646901979-12-21,10.6846911979-12-24,10.7146921979-12-25,46931979-12-26,10.7146941979-12-27,10.7146951979-12-28,10.6946961979-12-31,10.6246971980-01-01,46981980-01-02,10.7746991980-01-03,10.7947001980-01-04,10.8147011980-01-07,10.7247021980-01-08,10.6747031980-01-09,10.6847041980-01-10,10.6247051980-01-11,10.7747061980-01-14,10.7947071980-01-15,10.7747081980-01-16,10.7447091980-01-17,10.7747101980-01-18,10.8247111980-01-21,10.9547121980-01-22,10.8847131980-01-23,10.8947141980-01-24,10.9747151980-01-25,11.1047161980-01-28,11.1847171980-01-29,11.2647181980-01-30,11.2147191980-01-31,11.1947201980-02-01,11.3847211980-02-04,11.5647221980-02-05,12.1047231980-02-06,11.9647241980-02-07,11.6947251980-02-08,11.8247261980-02-11,12.0347271980-02-12,47281980-02-13,11.9647291980-02-14,12.0547301980-02-15,12.4247311980-02-18,47321980-02-19,13.3447331980-02-20,13.5047341980-02-21,13.9547351980-02-22,13.8247361980-02-25,13.9947371980-02-26,14.4247381980-02-27,14.2247391980-02-28,13.7447401980-02-29,14.0047411980-03-03,14.1047421980-03-04,14.1047431980-03-05,14.2147441980-03-06,14.4947451980-03-07,14.4347461980-03-10,13.9547471980-03-11,13.6147481980-03-12,13.8947491980-03-13,13.8547501980-03-14,13.8547511980-03-17,13.8847521980-03-18,13.6847531980-03-19,13.6347541980-03-20,14.0247551980-03-21,14.0747561980-03-24,14.5347571980-03-25,14.4147581980-03-26,14.4047591980-03-27,14.2547601980-03-28,13.9647611980-03-31,13.6947621980-04-01,13.6747631980-04-02,13.6247641980-04-03,13.5747651980-04-04,47661980-04-07,12.9447671980-04-08,12.9947681980-04-09,12.9347691980-04-10,12.9947701980-04-11,12.6847711980-04-14,12.4047721980-04-15,12.1047731980-04-16,11.3647741980-04-17,11.6647751980-04-18,11.5247761980-04-21,11.2247771980-04-22,11.1847781980-04-23,11.2447791980-04-24,11.2447801980-04-25,11.2547811980-04-28,10.6647821980-04-29,10.5447831980-04-30,10.6747841980-05-01,10.5847851980-05-02,9.9947861980-05-05,9.9047871980-05-06,9.4147881980-05-07,9.3547891980-05-08,9.5047901980-05-09,9.6847911980-05-12,9.4947921980-05-13,9.2947931980-05-14,9.2947941980-05-15,9.4747951980-05-16,9.6747961980-05-19,9.6347971980-05-20,9.2347981980-05-21,9.2147991980-05-22,9.2248001980-05-23,8.8548011980-05-26,48021980-05-27,8.9348031980-05-28,9.1148041980-05-29,9.2448051980-05-30,9.2848061980-06-02,9.4348071980-06-03,9.3648081980-06-04,9.2448091980-06-05,9.1548101980-06-06,8.9648111980-06-09,8.8548121980-06-10,8.9648131980-06-11,8.8848141980-06-12,8.6548151980-06-13,8.5748161980-06-16,8.5748171980-06-17,8.5648181980-06-18,8.7148191980-06-19,8.7648201980-06-20,8.5848211980-06-23,8.7548221980-06-24,8.8548231980-06-25,8.9548241980-06-26,9.0448251980-06-27,9.1948261980-06-30,9.1948271980-07-01,9.2648281980-07-02,9.1848291980-07-03,8.9848301980-07-04,48311980-07-07,9.1548321980-07-08,9.0548331980-07-09,9.1148341980-07-10,9.2148351980-07-11,9.3048361980-07-14,9.3748371980-07-15,9.2248381980-07-16,9.0548391980-07-17,9.1648401980-07-18,9.1648411980-07-21,9.1448421980-07-22,9.1948431980-07-23,9.1748441980-07-24,9.2948451980-07-25,9.3748461980-07-28,9.5248471980-07-29,9.5748481980-07-30,9.5648491980-07-31,9.9548501980-08-01,9.9848511980-08-04,9.8748521980-08-05,9.8948531980-08-06,9.8948541980-08-07,9.8648551980-08-08,9.9948561980-08-11,10.2148571980-08-12,10.1648581980-08-13,10.1348591980-08-14,10.1748601980-08-15,10.2148611980-08-18,10.8348621980-08-19,10.9748631980-08-20,11.1648641980-08-21,11.2448651980-08-22,11.1148661980-08-25,11.4048671980-08-26,11.3848681980-08-27,11.5848691980-08-28,11.7448701980-08-29,11.4848711980-09-01,48721980-09-02,11.1348731980-09-03,10.7748741980-09-04,10.8648751980-09-05,10.9248761980-09-08,11.0848771980-09-09,11.0848781980-09-10,11.0648791980-09-11,11.2748801980-09-12,11.4148811980-09-15,11.8348821980-09-16,11.6948831980-09-17,11.8348841980-09-18,11.8248851980-09-19,11.5348861980-09-22,11.9548871980-09-23,11.9848881980-09-24,11.9848891980-09-25,12.1248901980-09-26,12.2948911980-09-29,12.3248921980-09-30,12.0648931980-10-01,11.9948941980-10-02,12.0048951980-10-03,11.4648961980-10-06,11.4048971980-10-07,11.4548981980-10-08,11.6748991980-10-09,11.5749001980-10-10,11.6249011980-10-13,49021980-10-14,11.6049031980-10-15,11.5149041980-10-16,11.6549051980-10-17,11.8449061980-10-20,11.8749071980-10-21,11.9649081980-10-22,12.2449091980-10-23,12.2049101980-10-24,12.1249111980-10-27,12.5649121980-10-28,12.7749131980-10-29,12.8949141980-10-30,12.9349151980-10-31,12.9749161980-11-03,13.0349171980-11-04,49181980-11-05,13.3449191980-11-06,13.4949201980-11-07,13.2249211980-11-10,13.2349221980-11-11,49231980-11-12,12.7949241980-11-13,12.8049251980-11-14,13.1549261980-11-17,13.5249271980-11-18,13.2549281980-11-19,13.0849291980-11-20,13.2749301980-11-21,13.5449311980-11-24,13.5749321980-11-25,13.6349331980-11-26,13.5949341980-11-27,49351980-11-28,13.6949361980-12-01,13.8149371980-12-02,13.7749381980-12-03,13.6749391980-12-04,13.7349401980-12-05,13.8949411980-12-08,13.9549421980-12-09,14.0449431980-12-10,14.0349441980-12-11,14.3749451980-12-12,14.0949461980-12-15,14.1949471980-12-16,14.4149481980-12-17,14.3149491980-12-18,14.2849501980-12-19,13.6649511980-12-22,12.8949521980-12-23,12.8649531980-12-24,13.0749541980-12-25,49551980-12-26,12.8149561980-12-29,12.7149571980-12-30,12.8349581980-12-31,12.8549591981-01-01,49601981-01-02,12.8349611981-01-05,12.2849621981-01-06,12.3149631981-01-07,12.7849641981-01-08,12.9549651981-01-09,13.2849661981-01-12,12.9449671981-01-13,12.9749681981-01-14,12.7549691981-01-15,13.0249701981-01-16,12.8549711981-01-19,13.2549721981-01-20,13.1049731981-01-21,13.3849741981-01-22,13.4749751981-01-23,13.4249761981-01-26,13.0949771981-01-27,13.1449781981-01-28,13.1949791981-01-29,13.1649801981-01-30,13.0549811981-02-02,13.2949821981-02-03,13.4849831981-02-04,13.3849841981-02-05,13.3549851981-02-06,13.5549861981-02-09,13.6149871981-02-10,13.7849881981-02-11,13.9749891981-02-12,49901981-02-13,14.0949911981-02-16,49921981-02-17,13.6949931981-02-18,13.6649941981-02-19,13.4549951981-02-20,13.3349961981-02-23,13.6449971981-02-24,13.7049981981-02-25,13.7649991981-02-26,13.9750001981-02-27,13.9550011981-03-02,14.1750021981-03-03,13.9650031981-03-04,13.9950041981-03-05,13.9550051981-03-06,13.6850061981-03-09,13.6550071981-03-10,13.5850081981-03-11,13.6250091981-03-12,13.5350101981-03-13,13.3650111981-03-16,13.2750121981-03-17,13.2050131981-03-18,12.8550141981-03-19,12.9850151981-03-20,12.9950161981-03-23,13.4450171981-03-24,13.5750181981-03-25,13.5150191981-03-26,13.6450201981-03-27,13.6750211981-03-30,13.4050221981-03-31,13.2750231981-04-01,13.2950241981-04-02,13.4450251981-04-03,13.6250261981-04-06,14.1050271981-04-07,13.7350281981-04-08,13.8850291981-04-09,13.8450301981-04-10,13.8950311981-04-13,14.0550321981-04-14,13.9250331981-04-15,14.1350341981-04-16,14.1650351981-04-17,50361981-04-20,14.2050371981-04-21,14.2550381981-04-22,14.3150391981-04-23,14.3850401981-04-24,14.4950411981-04-27,14.5550421981-04-28,14.4950431981-04-29,14.5550441981-04-30,14.6850451981-05-01,14.5750461981-05-04,15.1450471981-05-05,15.6950481981-05-06,15.4350491981-05-07,15.2950501981-05-08,15.2150511981-05-11,15.3050521981-05-12,15.4850531981-05-13,15.5250541981-05-14,15.3850551981-05-15,15.1350561981-05-18,14.7150571981-05-19,15.0350581981-05-20,15.1950591981-05-21,15.3350601981-05-22,14.9950611981-05-25,50621981-05-26,14.6350631981-05-27,14.7850641981-05-28,14.4750651981-05-29,14.3150661981-06-01,14.3550671981-06-02,14.4550681981-06-03,14.3850691981-06-04,14.4550701981-06-05,14.4550711981-06-08,14.1150721981-06-09,14.2050731981-06-10,14.1150741981-06-11,14.1650751981-06-12,14.2150761981-06-15,13.8650771981-06-16,13.8850781981-06-17,14.1150791981-06-18,14.4650801981-06-19,14.4450811981-06-22,14.3150821981-06-23,14.3550831981-06-24,14.4650841981-06-25,14.4250851981-06-26,14.3950861981-06-29,14.3350871981-06-30,14.5750881981-07-01,14.7050891981-07-02,14.7050901981-07-03,50911981-07-06,14.5750921981-07-07,14.7350931981-07-08,14.8350941981-07-09,14.9050951981-07-10,14.7550961981-07-13,14.7150971981-07-14,14.9050981981-07-15,14.8550991981-07-16,14.9251001981-07-17,14.9251011981-07-20,15.7551021981-07-21,15.6651031981-07-22,15.6951041981-07-23,15.5951051981-07-24,15.3751061981-07-27,15.2851071981-07-28,15.5751081981-07-29,15.6051091981-07-30,15.6951101981-07-31,15.6351111981-08-03,16.0451121981-08-04,15.9751131981-08-05,15.8351141981-08-06,15.7751151981-08-07,15.7951161981-08-10,15.5551171981-08-11,15.3751181981-08-12,15.7051191981-08-13,15.8351201981-08-14,15.8851211981-08-17,15.9151221981-08-18,15.9951231981-08-19,15.9751241981-08-20,16.0251251981-08-21,15.9951261981-08-24,16.4651271981-08-25,16.3951281981-08-26,16.3951291981-08-27,16.4751301981-08-28,16.2551311981-08-31,16.3351321981-09-01,16.5751331981-09-02,16.4351341981-09-03,16.4851351981-09-04,16.5251361981-09-07,51371981-09-08,16.5651381981-09-09,16.5951391981-09-10,16.3951401981-09-11,16.1551411981-09-14,16.2351421981-09-15,15.9751431981-09-16,15.9951441981-09-17,15.8351451981-09-18,15.8351461981-09-21,15.5751471981-09-22,15.8751481981-09-23,16.0151491981-09-24,16.0851501981-09-25,16.3751511981-09-28,16.3651521981-09-29,16.4651531981-09-30,16.4551541981-10-01,16.4051551981-10-02,16.1151561981-10-05,15.7751571981-10-06,15.7851581981-10-07,15.6251591981-10-08,15.6551601981-10-09,15.1551611981-10-12,51621981-10-13,15.1451631981-10-14,15.2151641981-10-15,15.1751651981-10-16,15.3051661981-10-19,15.3651671981-10-20,15.4451681981-10-21,15.5751691981-10-22,15.6051701981-10-23,15.5451711981-10-26,15.6851721981-10-27,15.6851731981-10-28,15.5751741981-10-29,15.1151751981-10-30,14.6551761981-11-02,14.4451771981-11-03,51781981-11-04,14.1351791981-11-05,14.2351801981-11-06,13.8851811981-11-09,13.2551821981-11-10,13.2351831981-11-11,51841981-11-12,12.8551851981-11-13,12.9351861981-11-16,12.7951871981-11-17,12.8551881981-11-18,12.6551891981-11-19,12.6751901981-11-20,12.6351911981-11-23,12.9751921981-11-24,12.6351931981-11-25,12.5451941981-11-26,51951981-11-27,12.5551961981-11-30,12.8151971981-12-01,13.2251981981-12-02,13.2551991981-12-03,13.2652001981-12-04,12.7552011981-12-07,13.1952021981-12-08,13.2552031981-12-09,13.3952041981-12-10,13.7552051981-12-11,13.7052061981-12-14,13.6752071981-12-15,13.4552081981-12-16,13.4452091981-12-17,13.6852101981-12-18,13.5752111981-12-21,13.9552121981-12-22,14.1152131981-12-23,14.3752141981-12-24,14.1752151981-12-25,52161981-12-28,14.1452171981-12-29,14.1552181981-12-30,14.0752191981-12-31,13.9952201982-01-01,52211982-01-04,14.0652221982-01-05,14.3452231982-01-06,14.4152241982-01-07,14.4852251982-01-08,14.3352261982-01-11,14.6952271982-01-12,14.5952281982-01-13,14.7752291982-01-14,14.7452301982-01-15,14.8552311982-01-18,14.8952321982-01-19,14.8252331982-01-20,15.0152341982-01-21,14.8652351982-01-22,15.0052361982-01-25,14.9052371982-01-26,14.7152381982-01-27,14.6652391982-01-28,14.3352401982-01-29,14.2652411982-02-01,14.8952421982-02-02,14.6952431982-02-03,14.8552441982-02-04,14.8952451982-02-05,14.8652461982-02-08,15.1152471982-02-09,15.1652481982-02-10,15.0552491982-02-11,14.8952501982-02-12,52511982-02-15,52521982-02-16,14.9852531982-02-17,15.0152541982-02-18,14.8152551982-02-19,14.7252561982-02-22,14.2752571982-02-23,14.2552581982-02-24,14.1752591982-02-25,14.1752601982-02-26,14.4452611982-03-01,14.1552621982-03-02,14.0652631982-03-03,14.0152641982-03-04,13.8452651982-03-05,13.7452661982-03-08,13.7052671982-03-09,13.8052681982-03-10,13.8352691982-03-11,14.1752701982-03-12,14.2152711982-03-15,14.2752721982-03-16,14.1852731982-03-17,14.1152741982-03-18,14.1752751982-03-19,14.2452761982-03-22,14.0852771982-03-23,14.0952781982-03-24,14.1852791982-03-25,14.2252801982-03-26,14.3252811982-03-29,14.5752821982-03-30,14.5152831982-03-31,14.5252841982-04-01,14.3752851982-04-02,14.3952861982-04-05,14.3752871982-04-06,14.3852881982-04-07,14.4152891982-04-08,14.2952901982-04-09,52911982-04-12,14.1652921982-04-13,14.2052931982-04-14,14.2952941982-04-15,14.2952951982-04-16,14.1152961982-04-19,14.1352971982-04-20,14.1352981982-04-21,14.0052991982-04-22,14.0853001982-04-23,14.0953011982-04-26,14.0353021982-04-27,14.0153031982-04-28,14.0253041982-04-29,14.0353051982-04-30,14.0053061982-05-03,14.1553071982-05-04,14.1253081982-05-05,14.0253091982-05-06,13.7653101982-05-07,13.6853111982-05-10,13.6253121982-05-11,13.6553131982-05-12,13.7853141982-05-13,13.8253151982-05-14,13.7653161982-05-17,13.7253171982-05-18,13.7953181982-05-19,13.8253191982-05-20,13.6053201982-05-21,13.6153211982-05-24,13.6853221982-05-25,13.7053231982-05-26,13.6953241982-05-27,13.7353251982-05-28,13.7353261982-05-31,53271982-06-01,14.0053281982-06-02,13.9953291982-06-03,13.9453301982-06-04,14.0353311982-06-07,13.9953321982-06-08,14.0553331982-06-09,14.1453341982-06-10,14.1553351982-06-11,14.0953361982-06-14,14.3753371982-06-15,14.4053381982-06-16,14.4653391982-06-17,14.7353401982-06-18,14.8753411982-06-21,14.9253421982-06-22,14.9453431982-06-23,14.9753441982-06-24,14.9853451982-06-25,14.9553461982-06-28,14.9553471982-06-29,14.8753481982-06-30,14.7853491982-07-01,14.6853501982-07-02,14.7753511982-07-05,53521982-07-06,14.7853531982-07-07,14.7453541982-07-08,14.3053551982-07-09,14.1253561982-07-12,14.0053571982-07-13,14.1953581982-07-14,14.2653591982-07-15,14.1453601982-07-16,13.8253611982-07-19,13.7353621982-07-20,13.5053631982-07-21,13.5453641982-07-22,13.4653651982-07-23,13.4453661982-07-26,13.7853671982-07-27,13.7353681982-07-28,13.8653691982-07-29,13.7053701982-07-30,13.5353711982-08-02,13.2253721982-08-03,13.1653731982-08-04,13.1853741982-08-05,13.2353751982-08-06,13.5053761982-08-09,13.3453771982-08-10,13.3653781982-08-11,13.3953791982-08-12,13.1553801982-08-13,12.9553811982-08-16,12.6153821982-08-17,12.2153831982-08-18,12.0253841982-08-19,11.9153851982-08-20,11.6153861982-08-23,11.9053871982-08-24,11.8153881982-08-25,11.9153891982-08-26,11.9653901982-08-27,12.4453911982-08-30,12.4453921982-08-31,12.3653931982-09-01,12.3253941982-09-02,12.2453951982-09-03,11.9153961982-09-06,53971982-09-07,12.0353981982-09-08,12.1253991982-09-09,12.1554001982-09-10,12.3254011982-09-13,12.2154021982-09-14,12.1254031982-09-15,12.3554041982-09-16,12.2854051982-09-17,12.1954061982-09-20,12.1954071982-09-21,11.9254081982-09-22,11.9054091982-09-23,11.8354101982-09-24,11.9654111982-09-27,11.8754121982-09-28,11.6654131982-09-29,11.5954141982-09-30,11.5254151982-10-01,11.3854161982-10-04,11.6654171982-10-05,11.6254181982-10-06,11.4254191982-10-07,10.7154201982-10-08,10.5454211982-10-11,54221982-10-12,10.1154231982-10-13,10.1754241982-10-14,10.3054251982-10-15,10.5154261982-10-18,10.2354271982-10-19,10.1854281982-10-20,10.3054291982-10-21,10.2754301982-10-22,10.4454311982-10-25,10.7854321982-10-26,10.5154331982-10-27,10.5454341982-10-28,10.4354351982-10-29,10.3554361982-11-01,10.2054371982-11-02,54381982-11-03,9.8754391982-11-04,9.8654401982-11-05,9.9154411982-11-08,9.9754421982-11-09,9.9254431982-11-10,9.9354441982-11-11,54451982-11-12,10.0354461982-11-15,10.0654471982-11-16,10.1054481982-11-17,10.0354491982-11-18,9.9754501982-11-19,9.8854511982-11-22,9.8754521982-11-23,9.9154531982-11-24,9.9454541982-11-25,54551982-11-26,9.9554561982-11-29,10.1554571982-11-30,10.0854581982-12-01,10.0854591982-12-02,10.0354601982-12-03,9.8454611982-12-06,9.8754621982-12-07,9.8654631982-12-08,9.9954641982-12-09,10.0054651982-12-10,10.0554661982-12-13,10.0054671982-12-14,9.7354681982-12-15,9.7454691982-12-16,9.8354701982-12-17,9.9054711982-12-20,9.9954721982-12-21,9.8754731982-12-22,9.8654741982-12-23,9.8154751982-12-24,54761982-12-27,9.7954771982-12-28,9.7954781982-12-29,9.8354791982-12-30,9.8154801982-12-31,9.7454811983-01-03,9.6454821983-01-04,9.6854831983-01-05,9.6854841983-01-06,9.6754851983-01-07,9.5854861983-01-10,9.5654871983-01-11,9.4954881983-01-12,9.4854891983-01-13,9.3754901983-01-14,9.3354911983-01-17,9.3754921983-01-18,9.4054931983-01-19,9.5454941983-01-20,9.5754951983-01-21,9.8654961983-01-24,9.8954971983-01-25,9.8754981983-01-26,9.8854991983-01-27,9.8555001983-01-28,9.8655011983-01-31,9.9355021983-02-01,9.9455031983-02-02,9.9755041983-02-03,10.0255051983-02-04,10.1355061983-02-07,10.0955071983-02-08,10.0955081983-02-09,10.1455091983-02-10,10.0055101983-02-11,9.9755111983-02-14,10.0355121983-02-15,10.0355131983-02-16,9.9755141983-02-17,9.9055151983-02-18,9.8355161983-02-21,55171983-02-22,9.7055181983-02-23,9.7355191983-02-24,9.6755201983-02-25,9.5355211983-02-28,9.5555221983-03-01,9.4255231983-03-02,9.4955241983-03-03,9.4755251983-03-04,9.4955261983-03-07,9.6755271983-03-08,9.7755281983-03-09,9.7655291983-03-10,9.8455301983-03-11,9.8555311983-03-14,9.7555321983-03-15,9.7555331983-03-16,9.8355341983-03-17,9.8555351983-03-18,9.9555361983-03-21,9.9955371983-03-22,10.0855381983-03-23,10.0155391983-03-24,10.0055401983-03-25,10.0955411983-03-28,10.1055421983-03-29,10.0555431983-03-30,10.0455441983-03-31,10.0455451983-04-01,55461983-04-04,10.0455471983-04-05,9.8755481983-04-06,9.8755491983-04-07,9.8355501983-04-08,9.8755511983-04-11,9.7055521983-04-12,9.7655531983-04-13,9.7455541983-04-14,9.6455551983-04-15,9.7155561983-04-18,9.6755571983-04-19,9.8055581983-04-20,9.7855591983-04-21,9.8055601983-04-22,9.8055611983-04-25,9.7755621983-04-26,9.7455631983-04-27,9.6755641983-04-28,9.6355651983-04-29,9.5855661983-05-02,9.5455671983-05-03,9.4655681983-05-04,9.3855691983-05-05,9.3955701983-05-06,9.3655711983-05-09,9.4955721983-05-10,9.4055731983-05-11,9.4055741983-05-12,9.4955751983-05-13,9.4555761983-05-16,9.6255771983-05-17,9.6455781983-05-18,9.6655791983-05-19,9.7455801983-05-20,9.8055811983-05-23,9.9155821983-05-24,9.9155831983-05-25,9.9155841983-05-26,10.0355851983-05-27,10.0155861983-05-30,55871983-05-31,10.2155881983-06-01,10.1455891983-06-02,10.1255901983-06-03,10.2055911983-06-06,10.2155921983-06-07,10.3155931983-06-08,10.3555941983-06-09,10.2655951983-06-10,10.3155961983-06-13,10.2155971983-06-14,10.2355981983-06-15,10.1955991983-06-16,10.1756001983-06-17,10.2156011983-06-20,10.3956021983-06-21,10.4156031983-06-22,10.4256041983-06-23,10.4656051983-06-24,10.5756061983-06-27,10.5756071983-06-28,10.4856081983-06-29,10.4656091983-06-30,10.4156101983-07-01,10.4156111983-07-04,56121983-07-05,10.7456131983-07-06,10.7256141983-07-07,10.7456151983-07-08,10.8656161983-07-11,10.8056171983-07-12,10.9356181983-07-13,10.9156191983-07-14,10.8956201983-07-15,11.0656211983-07-18,11.0056221983-07-19,10.9356231983-07-20,10.8756241983-07-21,10.8956251983-07-22,10.9656261983-07-25,10.9556271983-07-26,10.9856281983-07-27,11.0256291983-07-28,11.1156301983-07-29,11.2256311983-08-01,11.2456321983-08-02,11.3556331983-08-03,11.3456341983-08-04,11.4856351983-08-05,11.5156361983-08-08,11.6356371983-08-09,11.5756381983-08-10,11.6656391983-08-11,11.5456401983-08-12,11.4956411983-08-15,11.2956421983-08-16,11.2156431983-08-17,11.0856441983-08-18,11.1056451983-08-19,11.1756461983-08-22,10.9656471983-08-23,11.0256481983-08-24,10.9856491983-08-25,11.0656501983-08-26,11.1456511983-08-29,11.3356521983-08-30,11.3556531983-08-31,11.4556541983-09-01,11.4356551983-09-02,11.4856561983-09-05,56571983-09-06,11.3156581983-09-07,11.1956591983-09-08,11.2156601983-09-09,11.2156611983-09-12,11.0156621983-09-13,11.0856631983-09-14,11.2156641983-09-15,11.2756651983-09-16,11.1156661983-09-19,11.0756671983-09-20,10.9856681983-09-21,11.0456691983-09-22,10.9856701983-09-23,10.8956711983-09-26,10.7756721983-09-27,10.8356731983-09-28,10.8456741983-09-29,10.8756751983-09-30,10.7956761983-10-03,10.8456771983-10-04,10.8256781983-10-05,10.6956791983-10-06,10.6756801983-10-07,10.6756811983-10-10,56821983-10-11,10.9456831983-10-12,10.9456841983-10-13,11.0156851983-10-14,10.9156861983-10-17,10.7856871983-10-18,10.7756881983-10-19,10.8156891983-10-20,10.8256901983-10-21,10.7856911983-10-24,11.0256921983-10-25,11.0056931983-10-26,10.9956941983-10-27,10.9656951983-10-28,10.9456961983-10-31,10.9856971983-11-01,10.9756981983-11-02,10.9656991983-11-03,11.0257001983-11-04,11.1257011983-11-07,11.1157021983-11-08,57031983-11-09,11.0657041983-11-10,10.9457051983-11-11,57061983-11-14,10.9057071983-11-15,10.9657081983-11-16,10.9657091983-11-17,10.9957101983-11-18,10.9757111983-11-21,10.9157121983-11-22,10.8557131983-11-23,10.9057141983-11-24,57151983-11-25,10.8757161983-11-28,10.9657171983-11-29,10.9257181983-11-30,10.9657191983-12-01,10.9757201983-12-02,11.0757211983-12-05,11.0957221983-12-06,11.0557231983-12-07,11.0757241983-12-08,11.1457251983-12-09,11.1457261983-12-12,11.1357271983-12-13,11.2357281983-12-14,11.2457291983-12-15,11.2757301983-12-16,11.1657311983-12-19,11.1857321983-12-20,11.1457331983-12-21,11.1457341983-12-22,11.0957351983-12-23,11.1257361983-12-26,57371983-12-27,11.0757381983-12-28,11.1257391983-12-29,11.0957401983-12-30,11.1357411984-01-02,57421984-01-03,11.1057431984-01-04,11.0557441984-01-05,11.0057451984-01-06,10.9957461984-01-09,11.0257471984-01-10,10.9857481984-01-11,11.0357491984-01-12,11.0357501984-01-13,10.8257511984-01-16,10.7957521984-01-17,10.8557531984-01-18,10.8657541984-01-19,10.8757551984-01-20,10.9157561984-01-23,10.8857571984-01-24,10.9057581984-01-25,10.9157591984-01-26,10.9057601984-01-27,10.8857611984-01-30,10.8857621984-01-31,10.8957631984-02-01,10.8757641984-02-02,10.8457651984-02-03,10.8557661984-02-06,10.9657671984-02-07,10.9357681984-02-08,10.9557691984-02-09,10.9657701984-02-10,10.9957711984-02-13,57721984-02-14,11.0357731984-02-15,10.9857741984-02-16,11.0257751984-02-17,11.1157761984-02-20,57771984-02-21,11.1257781984-02-22,11.1357791984-02-23,11.2657801984-02-24,11.1757811984-02-27,11.2757821984-02-28,11.2857831984-02-29,11.2257841984-03-01,11.2757851984-03-02,11.1857861984-03-05,11.2757871984-03-06,11.2957881984-03-07,11.3957891984-03-08,11.4557901984-03-09,11.5257911984-03-12,11.4757921984-03-13,11.4957931984-03-14,11.5757941984-03-15,11.5557951984-03-16,11.5857961984-03-19,11.6957971984-03-20,11.7357981984-03-21,11.7757991984-03-22,11.8358001984-03-23,11.8358011984-03-26,11.8458021984-03-27,11.8358031984-03-28,11.7558041984-03-29,11.7458051984-03-30,11.8658061984-04-02,11.8758071984-04-03,12.0258081984-04-04,12.0558091984-04-05,12.0258101984-04-06,11.8558111984-04-09,11.8758121984-04-10,11.8558131984-04-11,11.8258141984-04-12,11.7758151984-04-13,11.9158161984-04-16,11.9958171984-04-17,11.9058181984-04-18,11.9958191984-04-19,12.0858201984-04-20,58211984-04-23,12.1058221984-04-24,12.0658231984-04-25,12.0458241984-04-26,12.0258251984-04-27,12.1758261984-04-30,12.2058271984-05-01,12.1958281984-05-02,12.2358291984-05-03,12.2558301984-05-04,12.4458311984-05-07,12.5158321984-05-08,12.5058331984-05-09,12.5758341984-05-10,12.5658351984-05-11,12.7958361984-05-14,12.8358371984-05-15,12.7758381984-05-16,12.7158391984-05-17,12.8358401984-05-18,12.7758411984-05-21,12.7758421984-05-22,12.8658431984-05-23,12.9158441984-05-24,13.0458451984-05-25,13.0758461984-05-28,58471984-05-29,13.2458481984-05-30,13.4058491984-05-31,13.3358501984-06-01,13.0158511984-06-04,12.9058521984-06-05,12.9058531984-06-06,13.0458541984-06-07,13.0758551984-06-08,13.0358561984-06-11,13.2358571984-06-12,13.1558581984-06-13,13.0758591984-06-14,13.0458601984-06-15,12.9058611984-06-18,12.9658621984-06-19,13.0258631984-06-20,13.3658641984-06-21,13.4358651984-06-22,13.4258661984-06-25,13.3958671984-06-26,13.4958681984-06-27,13.4558691984-06-28,13.4858701984-06-29,13.4858711984-07-02,13.4358721984-07-03,13.3758731984-07-04,58741984-07-05,13.3358751984-07-06,13.3858761984-07-09,13.2358771984-07-10,13.2458781984-07-11,13.2658791984-07-12,13.1958801984-07-13,13.0458811984-07-16,13.0758821984-07-17,13.1258831984-07-18,13.0658841984-07-19,12.9958851984-07-20,13.0658861984-07-23,13.0658871984-07-24,13.0258881984-07-25,12.8158891984-07-26,12.6758901984-07-27,12.7658911984-07-30,12.8458921984-07-31,12.7058931984-08-01,12.6358941984-08-02,12.6158951984-08-03,12.3958961984-08-06,12.5358971984-08-07,12.4558981984-08-08,12.4358991984-08-09,12.4059001984-08-10,12.4159011984-08-13,12.5259021984-08-14,12.4059031984-08-15,12.4559041984-08-16,12.4659051984-08-17,12.4459061984-08-20,12.4559071984-08-21,12.4459081984-08-22,12.4859091984-08-23,12.4959101984-08-24,12.4559111984-08-27,12.5759121984-08-28,12.5959131984-08-29,12.6159141984-08-30,12.6259151984-08-31,12.6159161984-09-03,59171984-09-04,12.6559181984-09-05,12.7159191984-09-06,12.6359201984-09-07,12.5259211984-09-10,12.3959221984-09-11,12.3959231984-09-12,12.3959241984-09-13,12.2859251984-09-14,12.2359261984-09-17,12.2359271984-09-18,12.1959281984-09-19,12.1259291984-09-20,12.1259301984-09-21,12.2759311984-09-24,12.3159321984-09-25,12.3459331984-09-26,12.2859341984-09-27,12.1359351984-09-28,12.2859361984-10-01,12.3159371984-10-02,12.2959381984-10-03,12.2959391984-10-04,12.2559401984-10-05,12.1559411984-10-08,59421984-10-09,12.1259431984-10-10,12.1359441984-10-11,12.0259451984-10-12,11.9859461984-10-15,12.0459471984-10-16,12.0159481984-10-17,11.9559491984-10-18,11.7559501984-10-19,11.6359511984-10-22,11.6359521984-10-23,11.4459531984-10-24,11.3459541984-10-25,11.4159551984-10-26,11.5959561984-10-29,11.5659571984-10-30,11.3759581984-10-31,11.3659591984-11-01,11.1859601984-11-02,11.2059611984-11-05,10.9959621984-11-06,59631984-11-07,11.0559641984-11-08,11.1559651984-11-09,11.0559661984-11-12,59671984-11-13,11.1059681984-11-14,11.1159691984-11-15,11.0159701984-11-16,10.9759711984-11-19,10.9259721984-11-20,10.8359731984-11-21,10.6959741984-11-22,59751984-11-23,10.5659761984-11-26,10.5759771984-11-27,10.6159781984-11-28,10.6559791984-11-29,10.6759801984-11-30,10.8659811984-12-03,10.8459821984-12-04,10.7459831984-12-05,10.7459841984-12-06,10.8159851984-12-07,10.8559861984-12-10,10.8459871984-12-11,10.7559881984-12-12,10.6759891984-12-13,10.7259901984-12-14,10.5759911984-12-17,10.4259921984-12-18,10.2459931984-12-19,10.2959941984-12-20,10.3459951984-12-21,10.3159961984-12-24,10.2759971984-12-25,59981984-12-26,10.3759991984-12-27,10.4360001984-12-28,10.4860011984-12-31,10.5260021985-01-01,60031985-01-02,10.6160041985-01-03,10.5560051985-01-04,10.6260061985-01-07,10.5060071985-01-08,10.4860081985-01-09,10.4560091985-01-10,10.5260101985-01-11,10.5960111985-01-14,10.5960121985-01-15,10.4960131985-01-16,10.5160141985-01-17,10.4760151985-01-18,10.3860161985-01-21,60171985-01-22,10.3060181985-01-23,10.2660191985-01-24,10.1860201985-01-25,10.2460211985-01-28,10.3060221985-01-29,10.2860231985-01-30,10.2760241985-01-31,10.3660251985-02-01,10.4860261985-02-04,10.5160271985-02-05,10.3760281985-02-06,10.4060291985-02-07,10.4460301985-02-08,10.4060311985-02-11,10.4560321985-02-12,60331985-02-13,10.4460341985-02-14,10.3360351985-02-15,10.3860361985-02-18,60371985-02-19,10.3760381985-02-20,10.4760391985-02-21,10.6460401985-02-22,10.7460411985-02-25,10.7560421985-02-26,10.7560431985-02-27,10.9360441985-02-28,11.0360451985-03-01,11.0960461985-03-04,11.1260471985-03-05,11.0560481985-03-06,11.0960491985-03-07,11.1960501985-03-08,10.9060511985-03-11,10.9260521985-03-12,10.9960531985-03-13,11.1360541985-03-14,11.1960551985-03-15,11.1760561985-03-18,11.2260571985-03-19,11.1960581985-03-20,11.1760591985-03-21,11.0260601985-03-22,11.0560611985-03-25,11.0560621985-03-26,10.9760631985-03-27,10.9960641985-03-28,10.8660651985-03-29,10.7960661985-04-01,10.8160671985-04-02,10.8360681985-04-03,10.8360691985-04-04,10.8760701985-04-05,60711985-04-08,10.8460721985-04-09,10.7760731985-04-10,10.6760741985-04-11,10.5160751985-04-12,10.5260761985-04-15,10.4960771985-04-16,10.2560781985-04-17,10.3360791985-04-18,10.1760801985-04-19,10.1760811985-04-22,10.1560821985-04-23,10.2960831985-04-24,10.2760841985-04-25,10.3760851985-04-26,10.3660861985-04-29,10.4760871985-04-30,10.3960881985-05-01,10.2860891985-05-02,10.3160901985-05-03,10.1760911985-05-06,10.1560921985-05-07,10.0460931985-05-08,10.1160941985-05-09,10.0460951985-05-10,9.9560961985-05-13,9.9560971985-05-14,9.7960981985-05-15,9.7460991985-05-16,9.6261001985-05-17,9.6561011985-05-20,9.3861021985-05-21,9.3961031985-05-22,9.4361041985-05-23,9.5161051985-05-24,9.4661061985-05-27,61071985-05-28,9.3861081985-05-29,9.4261091985-05-30,9.3661101985-05-31,9.2761111985-06-03,9.0761121985-06-04,9.0161131985-06-05,8.7761141985-06-06,8.8361151985-06-07,9.1561161985-06-10,9.2161171985-06-11,9.1561181985-06-12,9.1061191985-06-13,9.0761201985-06-14,8.7861211985-06-17,8.8661221985-06-18,8.7361231985-06-19,8.8461241985-06-20,8.9361251985-06-21,9.1561261985-06-24,9.2661271985-06-25,9.3761281985-06-26,9.3761291985-06-27,9.2561301985-06-28,9.0861311985-07-01,9.0661321985-07-02,9.0861331985-07-03,9.0661341985-07-04,61351985-07-05,8.7261361985-07-08,8.8461371985-07-09,8.8661381985-07-10,8.8961391985-07-11,9.1161401985-07-12,9.1161411985-07-15,9.1061421985-07-16,9.0761431985-07-17,9.0361441985-07-18,9.2161451985-07-19,9.2561461985-07-22,9.3961471985-07-23,9.4161481985-07-24,9.4261491985-07-25,9.4061501985-07-26,9.4461511985-07-29,9.5061521985-07-30,9.5161531985-07-31,9.4761541985-08-01,9.4761551985-08-02,9.6061561985-08-05,9.5961571985-08-06,9.5361581985-08-07,9.4961591985-08-08,9.3761601985-08-09,9.3061611985-08-12,9.2961621985-08-13,9.3361631985-08-14,9.2861641985-08-15,9.2861651985-08-16,9.2161661985-08-19,9.2061671985-08-20,9.2061681985-08-21,9.1661691985-08-22,9.1461701985-08-23,9.2061711985-08-26,9.2261721985-08-27,9.1861731985-08-28,9.2061741985-08-29,9.1761751985-08-30,9.3361761985-09-02,61771985-09-03,9.3261781985-09-04,9.2461791985-09-05,9.3161801985-09-06,9.5661811985-09-09,9.5361821985-09-10,9.5261831985-09-11,9.5361841985-09-12,9.5461851985-09-13,9.4361861985-09-16,9.3961871985-09-17,9.4261881985-09-18,9.4561891985-09-19,9.4861901985-09-20,9.4061911985-09-23,9.2561921985-09-24,9.2261931985-09-25,9.0961941985-09-26,9.1261951985-09-27,61961985-09-30,9.2761971985-10-01,9.2561981985-10-02,9.2361991985-10-03,9.2662001985-10-04,9.2662011985-10-07,9.3662021985-10-08,9.3562031985-10-09,9.3562041985-10-10,9.3562051985-10-11,9.3562061985-10-14,62071985-10-15,9.3362081985-10-16,9.2762091985-10-17,9.2162101985-10-18,9.2062111985-10-21,9.2162121985-10-22,9.1762131985-10-23,9.2162141985-10-24,9.2262151985-10-25,9.2562161985-10-28,9.3262171985-10-29,9.1962181985-10-30,9.0262191985-10-31,9.0662201985-11-01,9.0462211985-11-04,9.0462221985-11-05,9.0262231985-11-06,9.0162241985-11-07,9.0062251985-11-08,8.9162261985-11-11,62271985-11-12,8.8562281985-11-13,8.9262291985-11-14,8.9862301985-11-15,9.0062311985-11-18,8.8262321985-11-19,8.7562331985-11-20,8.7862341985-11-21,8.7562351985-11-22,8.7962361985-11-25,8.7862371985-11-26,8.7862381985-11-27,8.7262391985-11-28,62401985-11-29,8.7062411985-12-02,8.7562421985-12-03,8.7762431985-12-04,8.7562441985-12-05,8.7562451985-12-06,8.7562461985-12-09,8.6262471985-12-10,8.5062481985-12-11,8.2862491985-12-12,8.3862501985-12-13,8.2562511985-12-16,8.2862521985-12-17,8.1862531985-12-18,8.2562541985-12-19,8.2762551985-12-20,8.1862561985-12-23,8.2462571985-12-24,8.2762581985-12-25,62591985-12-26,8.2362601985-12-27,8.2362611985-12-30,8.2462621985-12-31,8.2262631986-01-01,62641986-01-02,8.2662651986-01-03,8.2862661986-01-06,8.3062671986-01-07,8.2062681986-01-08,8.3162691986-01-09,8.5362701986-01-10,8.6262711986-01-13,8.6962721986-01-14,8.6562731986-01-15,8.5262741986-01-16,8.5162751986-01-17,8.4662761986-01-20,62771986-01-21,8.4762781986-01-22,8.4762791986-01-23,8.4562801986-01-24,8.4462811986-01-27,8.3462821986-01-28,8.2662831986-01-29,8.3162841986-01-30,8.3162851986-01-31,8.2562861986-02-03,8.2162871986-02-04,8.1062881986-02-05,8.1762891986-02-06,8.2262901986-02-07,8.3362911986-02-10,8.2462921986-02-11,8.1862931986-02-12,8.1962941986-02-13,8.1862951986-02-14,8.0662961986-02-17,62971986-02-18,8.0462981986-02-19,8.1462991986-02-20,8.1763001986-02-21,8.0463011986-02-24,7.9963021986-02-25,8.0163031986-02-26,7.9863041986-02-27,7.8063051986-02-28,7.7963061986-03-03,7.6263071986-03-04,7.4463081986-03-05,7.6363091986-03-06,7.4763101986-03-07,7.3763111986-03-10,7.2463121986-03-11,7.2263131986-03-12,7.2563141986-03-13,7.3163151986-03-14,7.2763161986-03-17,7.2763171986-03-18,7.2963181986-03-19,7.3063191986-03-20,7.2963201986-03-21,7.2863211986-03-24,7.2263221986-03-25,7.2363231986-03-26,7.1963241986-03-27,7.1363251986-03-28,63261986-03-31,7.0263271986-04-01,7.0163281986-04-02,7.0563291986-04-03,7.0763301986-04-04,7.0063311986-04-07,6.9963321986-04-08,6.8863331986-04-09,6.7363341986-04-10,6.7163351986-04-11,6.7863361986-04-14,6.6663371986-04-15,6.6563381986-04-16,6.4963391986-04-17,6.5563401986-04-18,6.5863411986-04-21,6.5763421986-04-22,6.7463431986-04-23,6.9763441986-04-24,7.1763451986-04-25,7.2663461986-04-28,7.1063471986-04-29,7.0363481986-04-30,7.0263491986-05-01,7.0763501986-05-02,7.1163511986-05-05,7.0463521986-05-06,6.9663531986-05-07,6.9863541986-05-08,6.9363551986-05-09,7.0163561986-05-12,7.1463571986-05-13,7.1863581986-05-14,7.1763591986-05-15,7.3763601986-05-16,7.5663611986-05-19,7.4863621986-05-20,7.4663631986-05-21,7.4363641986-05-22,7.4563651986-05-23,7.4363661986-05-26,63671986-05-27,7.3663681986-05-28,7.3763691986-05-29,7.5563701986-05-30,7.5863711986-06-02,7.7763721986-06-03,7.7663731986-06-04,7.8663741986-06-05,7.8363751986-06-06,7.4963761986-06-09,7.6763771986-06-10,7.6363781986-06-11,7.6363791986-06-12,7.5863801986-06-13,7.3663811986-06-16,7.2563821986-06-17,7.2663831986-06-18,7.2163841986-06-19,7.2763851986-06-20,7.2663861986-06-23,7.2463871986-06-24,7.1963881986-06-25,7.1263891986-06-26,7.0863901986-06-27,7.0663911986-06-30,7.0063921986-07-01,7.0063931986-07-02,7.0263941986-07-03,6.9263951986-07-04,63961986-07-07,6.9263971986-07-08,7.0563981986-07-09,6.9363991986-07-10,6.9164001986-07-11,6.8164011986-07-14,6.7864021986-07-15,6.7464031986-07-16,6.7264041986-07-17,6.7364051986-07-18,6.6964061986-07-21,6.6964071986-07-22,6.7564081986-07-23,6.8764091986-07-24,6.9164101986-07-25,6.8764111986-07-28,7.0164121986-07-29,6.9364131986-07-30,6.9064141986-07-31,6.8164151986-08-01,6.8164161986-08-04,6.8064171986-08-05,6.7464181986-08-06,6.7864191986-08-07,6.7664201986-08-08,6.6864211986-08-11,6.6464221986-08-12,6.6064231986-08-13,6.5164241986-08-14,6.5164251986-08-15,6.4964261986-08-18,6.5064271986-08-19,6.3864281986-08-20,6.3464291986-08-21,6.2464301986-08-22,6.3164311986-08-25,6.2964321986-08-26,6.2264331986-08-27,6.3264341986-08-28,6.2864351986-08-29,6.1364361986-09-01,64371986-09-02,6.1964381986-09-03,6.3564391986-09-04,6.3464401986-09-05,6.5064411986-09-08,6.5964421986-09-09,6.5864431986-09-10,6.5464441986-09-11,6.7364451986-09-12,6.7464461986-09-15,6.6964471986-09-16,6.6664481986-09-17,6.6464491986-09-18,6.7564501986-09-19,6.8164511986-09-22,6.7764521986-09-23,6.7764531986-09-24,6.6664541986-09-25,6.6664551986-09-26,6.7164561986-09-29,6.7664571986-09-30,6.6864581986-10-01,6.6564591986-10-02,6.6864601986-10-03,6.4664611986-10-06,6.4264621986-10-07,6.4264631986-10-08,6.4164641986-10-09,6.4364651986-10-10,6.4564661986-10-13,64671986-10-14,6.5464681986-10-15,6.5864691986-10-16,6.5864701986-10-17,6.6764711986-10-20,6.7864721986-10-21,6.6764731986-10-22,6.6464741986-10-23,6.5664751986-10-24,6.6464761986-10-27,6.6064771986-10-28,6.6264781986-10-29,6.5964791986-10-30,6.5264801986-10-31,6.5164811986-11-03,6.4964821986-11-04,6.4164831986-11-05,6.4564841986-11-06,6.4964851986-11-07,6.5564861986-11-10,6.5964871986-11-11,64881986-11-12,6.5664891986-11-13,6.5364901986-11-14,6.5064911986-11-17,6.4764921986-11-18,6.4764931986-11-19,6.4264941986-11-20,6.4564951986-11-21,6.4064961986-11-24,6.3764971986-11-25,6.4064981986-11-26,6.3964991986-11-27,65001986-11-28,6.3865011986-12-01,6.4365021986-12-02,6.3765031986-12-03,6.3565041986-12-04,6.3065051986-12-05,6.3865061986-12-08,6.3965071986-12-09,6.3665081986-12-10,6.3565091986-12-11,6.3965101986-12-12,6.4065111986-12-15,6.4565121986-12-16,6.4465131986-12-17,6.4665141986-12-18,6.4665151986-12-19,6.4665161986-12-22,6.4565171986-12-23,6.4565181986-12-24,6.4565191986-12-25,65201986-12-26,6.4765211986-12-29,6.5365221986-12-30,6.5965231986-12-31,6.5665241987-01-01,65251987-01-02,6.4865261987-01-05,6.4165271987-01-06,6.4265281987-01-07,6.3765291987-01-08,6.3665301987-01-09,6.3465311987-01-12,6.3765321987-01-13,6.4065331987-01-14,6.4265341987-01-15,6.4165351987-01-16,6.3765361987-01-19,65371987-01-20,6.3465381987-01-21,6.3665391987-01-22,6.3865401987-01-23,6.3865411987-01-26,6.4565421987-01-27,6.4665431987-01-28,6.4365441987-01-29,6.4565451987-01-30,6.5165461987-02-02,6.5565471987-02-03,6.5365481987-02-04,6.5365491987-02-05,6.5065501987-02-06,6.5365511987-02-09,6.6065521987-02-10,6.6565531987-02-11,6.7465541987-02-12,6.6565551987-02-13,6.5965561987-02-16,65571987-02-17,6.6465581987-02-18,6.5965591987-02-19,6.5365601987-02-20,6.5165611987-02-23,6.5265621987-02-24,6.4965631987-02-25,6.5365641987-02-26,6.5365651987-02-27,6.5165661987-03-02,6.5065671987-03-03,6.5265681987-03-04,6.4865691987-03-05,6.5165701987-03-06,6.5865711987-03-09,6.5665721987-03-10,6.5765731987-03-11,6.5765741987-03-12,6.5665751987-03-13,6.5265761987-03-16,6.5565771987-03-17,6.5465781987-03-18,6.5465791987-03-19,6.5165801987-03-20,6.5365811987-03-23,6.5965821987-03-24,6.6365831987-03-25,6.6465841987-03-26,6.6165851987-03-27,6.6965861987-03-30,6.8565871987-03-31,6.7965881987-04-01,6.9065891987-04-02,6.9065901987-04-03,6.8865911987-04-06,6.8365921987-04-07,6.8965931987-04-08,6.8965941987-04-09,7.0165951987-04-10,7.2765961987-04-13,7.4265971987-04-14,7.5465981987-04-15,7.3865991987-04-16,7.2466001987-04-17,66011987-04-20,7.4566021987-04-21,7.4466031987-04-22,7.5166041987-04-23,7.6466051987-04-24,7.7966061987-04-27,7.7766071987-04-28,7.6866081987-04-29,7.7166091987-04-30,7.6366101987-05-01,7.7566111987-05-04,7.8866121987-05-05,7.8466131987-05-06,7.9266141987-05-07,7.8866151987-05-08,7.8166161987-05-11,7.9366171987-05-12,7.9466181987-05-13,7.9566191987-05-14,7.9566201987-05-15,8.2166211987-05-18,8.1966221987-05-19,8.2766231987-05-20,8.3566241987-05-21,8.3266251987-05-22,8.2366261987-05-25,66271987-05-26,8.0166281987-05-27,8.0666291987-05-28,8.0466301987-05-29,7.9466311987-06-01,7.9166321987-06-02,8.1066331987-06-03,8.0666341987-06-04,8.0066351987-06-05,7.9266361987-06-08,7.9566371987-06-09,7.9766381987-06-10,7.9166391987-06-11,7.9166401987-06-12,7.7366411987-06-15,7.6866421987-06-16,7.7066431987-06-17,7.6466441987-06-18,7.6766451987-06-19,7.6966461987-06-22,7.6466471987-06-23,7.6666481987-06-24,7.7766491987-06-25,7.7266501987-06-26,7.8266511987-06-29,7.7766521987-06-30,7.7666531987-07-01,7.7266541987-07-02,7.6466551987-07-03,66561987-07-06,7.6666571987-07-07,7.6366581987-07-08,7.6566591987-07-09,7.6866601987-07-10,7.6266611987-07-13,7.6666621987-07-14,7.6166631987-07-15,7.6966641987-07-16,7.6666651987-07-17,7.6466661987-07-20,7.6866671987-07-21,7.7566681987-07-22,7.7866691987-07-23,7.7966701987-07-24,7.8466711987-07-27,7.8766721987-07-28,7.9066731987-07-29,7.8966741987-07-30,7.9466751987-07-31,7.9566761987-08-03,8.0866771987-08-04,8.0766781987-08-05,7.9966791987-08-06,7.9966801987-08-07,7.9966811987-08-10,8.0366821987-08-11,7.9466831987-08-12,7.9466841987-08-13,7.9066851987-08-14,7.8666861987-08-17,7.8666871987-08-18,7.9766881987-08-19,8.0266891987-08-20,8.0266901987-08-21,8.0566911987-08-24,8.0666921987-08-25,8.0266931987-08-26,8.0966941987-08-27,8.2166951987-08-28,8.2766961987-08-31,8.2766971987-09-01,8.2966981987-09-02,8.4666991987-09-03,8.4867001987-09-04,8.5667011987-09-07,67021987-09-08,8.7567031987-09-09,8.7467041987-09-10,8.6967051987-09-11,8.6267061987-09-14,8.5667071987-09-15,8.6367081987-09-16,8.7067091987-09-17,8.6967101987-09-18,8.6367111987-09-21,8.6767121987-09-22,8.6467131987-09-23,8.6667141987-09-24,8.7767151987-09-25,8.8067161987-09-28,8.7867171987-09-29,8.9267181987-09-30,8.9367191987-10-01,8.9367201987-10-02,8.9167211987-10-05,8.9767221987-10-06,9.0367231987-10-07,9.0267241987-10-08,9.2067251987-10-09,9.3067261987-10-12,67271987-10-13,9.2267281987-10-14,9.4467291987-10-15,9.5267301987-10-16,9.5267311987-10-19,9.3267321987-10-20,8.5367331987-10-21,8.4467341987-10-22,8.1967351987-10-23,8.2067361987-10-26,7.9867371987-10-27,8.0667381987-10-28,8.0567391987-10-29,7.9567401987-10-30,8.0067411987-11-02,8.0967421987-11-03,8.0267431987-11-04,7.9767441987-11-05,7.8167451987-11-06,7.9267461987-11-09,7.9567471987-11-10,7.9167481987-11-11,67491987-11-12,7.9667501987-11-13,8.0167511987-11-16,8.0267521987-11-17,7.9967531987-11-18,7.9967541987-11-19,7.9567551987-11-20,7.9367561987-11-23,7.9567571987-11-24,7.9967581987-11-25,8.0667591987-11-26,67601987-11-27,8.2067611987-11-30,8.0567621987-12-01,8.0767631987-12-02,8.0767641987-12-03,8.0167651987-12-04,8.0067661987-12-07,8.1667671987-12-08,8.1567681987-12-09,8.1567691987-12-10,8.2967701987-12-11,8.3167711987-12-14,8.3167721987-12-15,8.2067731987-12-16,8.1567741987-12-17,8.1567751987-12-18,8.0667761987-12-21,8.0967771987-12-22,8.1767781987-12-23,8.1067791987-12-24,8.1067801987-12-25,67811987-12-28,8.1667821987-12-29,8.1167831987-12-30,7.9967841987-12-31,8.0467851988-01-01,67861988-01-04,8.0367871988-01-05,7.9967881988-01-06,8.0367891988-01-07,8.0367901988-01-08,8.1667911988-01-11,8.0567921988-01-12,8.0467931988-01-13,8.0167941988-01-14,8.0167951988-01-15,7.8367961988-01-18,67971988-01-19,7.8767981988-01-20,7.8267991988-01-21,7.7768001988-01-22,7.7368011988-01-25,7.7268021988-01-26,7.8068031988-01-27,7.6368041988-01-28,7.5468051988-01-29,7.4868061988-02-01,7.5068071988-02-02,7.3868081988-02-03,7.4468091988-02-04,7.4468101988-02-05,7.3268111988-02-08,7.3768121988-02-09,7.3468131988-02-10,7.2868141988-02-11,7.3168151988-02-12,7.4268161988-02-15,68171988-02-16,7.4568181988-02-17,7.4268191988-02-18,7.4168201988-02-19,7.3968211988-02-22,7.3868221988-02-23,7.3368231988-02-24,7.3468241988-02-25,7.3768251988-02-26,7.3568261988-02-29,7.3368271988-03-01,7.3068281988-03-02,7.2968291988-03-03,7.2968301988-03-04,7.4568311988-03-07,7.4468321988-03-08,7.4568331988-03-09,7.4568341988-03-10,7.4868351988-03-11,7.4368361988-03-14,7.4268371988-03-15,7.4268381988-03-16,7.4768391988-03-17,7.4168401988-03-18,7.4668411988-03-21,7.5668421988-03-22,7.5868431988-03-23,7.6168441988-03-24,7.6668451988-03-25,7.6168461988-03-28,7.6668471988-03-29,7.6668481988-03-30,7.6568491988-03-31,7.6668501988-04-01,68511988-04-04,7.8168521988-04-05,7.8468531988-04-06,7.7968541988-04-07,7.7768551988-04-08,7.6968561988-04-11,7.7368571988-04-12,7.7168581988-04-13,7.6768591988-04-14,7.7968601988-04-15,7.8568611988-04-18,7.8868621988-04-19,7.8768631988-04-20,7.9068641988-04-21,7.9068651988-04-22,7.8768661988-04-25,7.8768671988-04-26,7.8768681988-04-27,7.8968691988-04-28,7.9768701988-04-29,7.9868711988-05-02,8.0368721988-05-03,8.0168731988-05-04,8.0368741988-05-05,8.0668751988-05-06,8.1768761988-05-09,8.2068771988-05-10,8.2368781988-05-11,8.2168791988-05-12,8.1868801988-05-13,8.1468811988-05-16,8.1668821988-05-17,8.2568831988-05-18,8.2868841988-05-19,8.2868851988-05-20,8.3268861988-05-23,8.3668871988-05-24,8.3668881988-05-25,8.3768891988-05-26,8.4368901988-05-27,8.4668911988-05-30,68921988-05-31,8.4468931988-06-01,8.3268941988-06-02,8.3468951988-06-03,8.2468961988-06-06,8.2368971988-06-07,8.2568981988-06-08,8.1768991988-06-09,8.1969001988-06-10,8.1869011988-06-13,8.1769021988-06-14,7.9869031988-06-15,8.0269041988-06-16,8.1769051988-06-17,8.3069061988-06-20,8.3269071988-06-21,8.3469081988-06-22,8.2269091988-06-23,8.2269101988-06-24,8.2169111988-06-27,8.2769121988-06-28,8.2469131988-06-29,8.2169141988-06-30,8.1869151988-07-01,8.1469161988-07-04,69171988-07-05,8.1869181988-07-06,8.2269191988-07-07,8.2869201988-07-08,8.4169211988-07-11,8.4069221988-07-12,8.4569231988-07-13,8.4669241988-07-14,8.5069251988-07-15,8.4669261988-07-18,8.5269271988-07-19,8.4869281988-07-20,8.4969291988-07-21,8.5569301988-07-22,8.5069311988-07-25,8.5069321988-07-26,8.5269331988-07-27,8.6069341988-07-28,8.6269351988-07-29,8.5769361988-08-01,8.5369371988-08-02,8.4969381988-08-03,8.5169391988-08-04,8.4669401988-08-05,8.6269411988-08-08,8.6369421988-08-09,8.7269431988-08-10,8.8169441988-08-11,8.8269451988-08-12,8.8269461988-08-15,8.8269471988-08-16,8.8469481988-08-17,8.8669491988-08-18,8.8669501988-08-19,8.8669511988-08-22,8.8969521988-08-23,8.8569531988-08-24,8.8569541988-08-25,8.9269551988-08-26,8.9269561988-08-29,8.8669571988-08-30,8.8669581988-08-31,8.8369591988-09-01,8.8269601988-09-02,8.5869611988-09-05,69621988-09-06,8.5869631988-09-07,8.5769641988-09-08,8.5869651988-09-09,8.5269661988-09-12,8.5569671988-09-13,8.5269681988-09-14,8.4769691988-09-15,8.5169701988-09-16,8.5369711988-09-19,8.5569721988-09-20,8.5669731988-09-21,8.5169741988-09-22,8.5469751988-09-23,8.5669761988-09-26,8.6169771988-09-27,8.6669781988-09-28,8.6969791988-09-29,8.6369801988-09-30,8.5269811988-10-03,8.5069821988-10-04,8.5169831988-10-05,8.5169841988-10-06,8.5269851988-10-07,8.3469861988-10-10,69871988-10-11,8.3969881988-10-12,8.4669891988-10-13,8.4669901988-10-14,8.4369911988-10-17,8.4369921988-10-18,8.3969931988-10-19,8.4469941988-10-20,8.4469951988-10-21,8.4669961988-10-24,8.4869971988-10-25,8.4869981988-10-26,8.4369991988-10-27,8.3570001988-10-28,8.3570011988-10-31,8.3270021988-11-01,8.3370031988-11-02,8.3770041988-11-03,8.3570051988-11-04,8.5270061988-11-07,8.6070071988-11-08,8.5670081988-11-09,8.6370091988-11-10,8.6470101988-11-11,70111988-11-14,8.6870121988-11-15,8.7270131988-11-16,8.7970141988-11-17,8.8270151988-11-18,8.8370161988-11-21,8.8570171988-11-22,8.9370181988-11-23,8.9370191988-11-24,70201988-11-25,9.0370211988-11-28,9.0470221988-11-29,9.0070231988-11-30,8.8770241988-12-01,8.8870251988-12-02,9.1370261988-12-05,9.0970271988-12-06,8.9170281988-12-07,8.9770291988-12-08,9.0370301988-12-09,9.0570311988-12-12,9.0770321988-12-13,9.1670331988-12-14,9.2170341988-12-15,9.2270351988-12-16,9.2070361988-12-19,9.1870371988-12-20,9.1070381988-12-21,9.0970391988-12-22,9.1170401988-12-23,9.1170411988-12-26,70421988-12-27,9.2070431988-12-28,9.2370441988-12-29,9.2070451988-12-30,9.1870461989-01-02,70471989-01-03,9.2670481989-01-04,9.2670491989-01-05,9.3470501989-01-06,9.3570511989-01-09,9.3470521989-01-10,9.3270531989-01-11,9.3170541989-01-12,9.2370551989-01-13,9.1570561989-01-16,70571989-01-17,9.1770581989-01-18,9.1270591989-01-19,9.1170601989-01-20,9.1570611989-01-23,9.1370621989-01-24,9.0470631989-01-25,9.1170641989-01-26,9.1770651989-01-27,9.0970661989-01-30,9.1370671989-01-31,9.1370681989-02-01,9.1370691989-02-02,9.1270701989-02-03,9.1970711989-02-06,9.2270721989-02-07,9.1770731989-02-08,9.1970741989-02-09,9.2770751989-02-10,9.3670761989-02-13,9.3770771989-02-14,9.3970781989-02-15,9.3870791989-02-16,9.3670801989-02-17,9.3170811989-02-20,70821989-02-21,9.2870831989-02-22,9.3870841989-02-23,9.4970851989-02-24,9.5170861989-02-27,9.4870871989-02-28,9.4370881989-03-01,9.4270891989-03-02,9.4270901989-03-03,9.4070911989-03-06,9.3670921989-03-07,9.3870931989-03-08,9.3770941989-03-09,9.4270951989-03-10,9.6070961989-03-13,9.5870971989-03-14,9.5870981989-03-15,9.5770991989-03-16,9.5571001989-03-17,9.7671011989-03-20,9.8471021989-03-21,9.8871031989-03-22,9.7871041989-03-23,9.7671051989-03-24,71061989-03-27,9.7971071989-03-28,9.8071081989-03-29,9.7471091989-03-30,9.7171101989-03-31,9.6671111989-04-03,9.5071121989-04-04,9.4471131989-04-05,9.4071141989-04-06,9.4771151989-04-07,9.5471161989-04-10,9.5371171989-04-11,9.5371181989-04-12,9.5671191989-04-13,9.6271201989-04-14,9.4071211989-04-17,9.4471221989-04-18,9.2471231989-04-19,9.2771241989-04-20,9.4171251989-04-21,9.3771261989-04-24,9.3771271989-04-25,9.3271281989-04-26,9.2971291989-04-27,9.1871301989-04-28,9.1571311989-05-01,9.3071321989-05-02,9.2071331989-05-03,9.1971341989-05-04,9.1971351989-05-05,9.0471361989-05-08,9.0971371989-05-09,9.1671381989-05-10,9.2371391989-05-11,9.1171401989-05-12,8.8171411989-05-15,8.8771421989-05-16,8.9071431989-05-17,8.9071441989-05-18,8.9371451989-05-19,8.8971461989-05-22,8.7871471989-05-23,8.7771481989-05-24,8.7971491989-05-25,8.8871501989-05-26,8.8671511989-05-29,71521989-05-30,8.8171531989-05-31,8.7871541989-06-01,8.7871551989-06-02,8.4771561989-06-05,8.3971571989-06-06,8.4071581989-06-07,8.3571591989-06-08,8.3071601989-06-09,8.2371611989-06-12,8.2671621989-06-13,8.3871631989-06-14,8.3271641989-06-15,8.4671651989-06-16,8.4871661989-06-19,8.4971671989-06-20,8.4571681989-06-21,8.4971691989-06-22,8.5071701989-06-23,8.3471711989-06-26,8.2971721989-06-27,8.2571731989-06-28,8.2771741989-06-29,8.1471751989-06-30,8.0571761989-07-03,8.0071771989-07-04,71781989-07-05,7.9771791989-07-06,7.9271801989-07-07,7.8571811989-07-10,7.8371821989-07-11,7.8071831989-07-12,7.7771841989-07-13,7.7871851989-07-14,7.8171861989-07-17,7.8671871989-07-18,7.9771881989-07-19,7.9271891989-07-20,7.8171901989-07-21,7.9171911989-07-24,7.9071921989-07-25,7.8271931989-07-26,7.8371941989-07-27,7.7071951989-07-28,7.6271961989-07-31,7.5871971989-08-01,7.5171981989-08-02,7.5971991989-08-03,7.6672001989-08-04,7.9872011989-08-07,8.0572021989-08-08,7.9472031989-08-09,7.9872041989-08-10,7.9772051989-08-11,8.1072061989-08-14,8.2872071989-08-15,8.2672081989-08-16,8.1572091989-08-17,8.2272101989-08-18,8.2472111989-08-21,8.2772121989-08-22,8.3972131989-08-23,8.3672141989-08-24,8.3072151989-08-25,8.3272161989-08-28,8.3772171989-08-29,8.4172181989-08-30,8.3772191989-08-31,8.3772201989-09-01,8.3272211989-09-04,72221989-09-05,8.3472231989-09-06,8.3172241989-09-07,8.2872251989-09-08,8.2372261989-09-11,8.1772271989-09-12,8.1372281989-09-13,8.1672291989-09-14,8.0872301989-09-15,8.0372311989-09-18,8.0872321989-09-19,8.1372331989-09-20,8.2372341989-09-21,8.2672351989-09-22,8.2772361989-09-25,8.4172371989-09-26,8.3972381989-09-27,8.4072391989-09-28,8.4272401989-09-29,8.4672411989-10-02,8.4672421989-10-03,8.3872431989-10-04,8.3772441989-10-05,8.3172451989-10-06,8.0872461989-10-09,72471989-10-10,8.0672481989-10-11,8.1072491989-10-12,8.0372501989-10-13,7.7972511989-10-16,7.9472521989-10-17,7.9372531989-10-18,7.9372541989-10-19,7.9472551989-10-20,7.9672561989-10-23,7.9172571989-10-24,7.8272581989-10-25,7.8272591989-10-26,7.8572601989-10-27,7.9272611989-10-30,7.9172621989-10-31,7.9172631989-11-01,7.9172641989-11-02,7.8672651989-11-03,8.0272661989-11-06,8.0772671989-11-07,7.9272681989-11-08,7.8372691989-11-09,7.7972701989-11-10,7.8272711989-11-13,7.8272721989-11-14,7.7572731989-11-15,7.6972741989-11-16,7.7072751989-11-17,7.7572761989-11-20,7.7472771989-11-21,7.7472781989-11-22,7.6572791989-11-23,72801989-11-24,7.6372811989-11-27,7.7672821989-11-28,7.7972831989-11-29,7.8072841989-11-30,7.7572851989-12-01,7.7072861989-12-04,7.7372871989-12-05,7.7172881989-12-06,7.7972891989-12-07,7.8472901989-12-08,7.7772911989-12-11,7.7672921989-12-12,7.7672931989-12-13,7.7672941989-12-14,7.7072951989-12-15,7.7072961989-12-18,7.6972971989-12-19,7.7372981989-12-20,7.7072991989-12-21,7.7173001989-12-22,7.7773011989-12-25,73021989-12-26,7.9173031989-12-27,7.9273041989-12-28,7.8873051989-12-29,7.8773061990-01-01,73071990-01-02,7.9073081990-01-03,7.9673091990-01-04,7.9373101990-01-05,7.9473111990-01-08,7.9573121990-01-09,7.9473131990-01-10,7.9573141990-01-11,7.9573151990-01-12,7.9873161990-01-15,73171990-01-16,8.1373181990-01-17,8.1173191990-01-18,8.2873201990-01-19,8.2373211990-01-22,8.2073221990-01-23,8.2073231990-01-24,8.2973241990-01-25,8.3273251990-01-26,8.3873261990-01-29,8.3973271990-01-30,8.3973281990-01-31,8.3673291990-02-01,8.3573301990-02-02,8.4373311990-02-05,8.4373321990-02-06,8.4373331990-02-07,8.4373341990-02-08,8.3973351990-02-09,8.2473361990-02-12,8.3273371990-02-13,8.2173381990-02-14,8.2773391990-02-15,8.3573401990-02-16,8.3473411990-02-19,73421990-02-20,8.5273431990-02-21,8.5273441990-02-22,8.4873451990-02-23,8.4573461990-02-26,8.4073471990-02-27,8.3473481990-02-28,8.4573491990-03-01,8.5373501990-03-02,8.5073511990-03-05,8.5973521990-03-06,8.5673531990-03-07,8.5573541990-03-08,8.5873551990-03-09,8.7173561990-03-12,8.7073571990-03-13,8.7773581990-03-14,8.7073591990-03-15,8.7073601990-03-16,8.6273611990-03-19,8.6673621990-03-20,8.6573631990-03-21,8.6673641990-03-22,8.6073651990-03-23,8.5973661990-03-26,8.5973671990-03-27,8.6073681990-03-28,8.6073691990-03-29,8.6573701990-03-30,8.6973711990-04-02,8.6773721990-04-03,8.6573731990-04-04,8.5973741990-04-05,8.6073751990-04-06,8.5873761990-04-09,8.6073771990-04-10,8.5973781990-04-11,8.6273791990-04-12,8.6373801990-04-13,73811990-04-16,8.6673821990-04-17,8.7573831990-04-18,8.8473841990-04-19,8.8673851990-04-20,8.8873861990-04-23,8.9173871990-04-24,8.9873881990-04-25,9.0173891990-04-26,9.1173901990-04-27,9.0773911990-04-30,9.0573921990-05-01,9.0973931990-05-02,9.1173941990-05-03,9.0573951990-05-04,8.7773961990-05-07,8.8273971990-05-08,8.7373981990-05-09,8.7973991990-05-10,8.7374001990-05-11,8.5874011990-05-14,8.5474021990-05-15,8.5874031990-05-16,8.5974041990-05-17,8.6074051990-05-18,8.6974061990-05-21,8.6674071990-05-22,8.5874081990-05-23,8.5574091990-05-24,8.5474101990-05-25,8.5974111990-05-28,74121990-05-29,8.5774131990-05-30,8.5474141990-05-31,8.5374151990-06-01,8.3674161990-06-04,8.3674171990-06-05,8.3874181990-06-06,8.4074191990-06-07,8.3874201990-06-08,8.3874211990-06-11,8.4174221990-06-12,8.4274231990-06-13,8.3274241990-06-14,8.2974251990-06-15,8.3774261990-06-18,8.4274271990-06-19,8.4574281990-06-20,8.4674291990-06-21,8.4474301990-06-22,8.4374311990-06-25,8.4874321990-06-26,8.4974331990-06-27,8.4374341990-06-28,8.3774351990-06-29,8.3274361990-07-02,8.3274371990-07-03,8.2874381990-07-04,74391990-07-05,8.3174401990-07-06,8.4174411990-07-09,8.4674421990-07-10,8.4874431990-07-11,8.4674441990-07-12,8.3174451990-07-13,8.2574461990-07-16,8.2674471990-07-17,8.2374481990-07-18,8.2474491990-07-19,8.2374501990-07-20,8.1874511990-07-23,8.1774521990-07-24,8.2574531990-07-25,8.2474541990-07-26,8.2474551990-07-27,8.1574561990-07-30,8.0574571990-07-31,8.0474581990-08-01,7.9674591990-08-02,8.0374601990-08-03,7.9874611990-08-06,8.1174621990-08-07,8.1974631990-08-08,8.1974641990-08-09,8.1374651990-08-10,8.1274661990-08-13,8.0874671990-08-14,8.0874681990-08-15,8.0874691990-08-16,8.2374701990-08-17,8.2774711990-08-20,8.2874721990-08-21,8.3274731990-08-22,8.3874741990-08-23,8.4474751990-08-24,8.5074761990-08-27,8.3474771990-08-28,8.4274781990-08-29,8.3374791990-08-30,8.3174801990-08-31,8.2674811990-09-03,74821990-09-04,8.2874831990-09-05,8.2374841990-09-06,8.2474851990-09-07,8.2274861990-09-10,8.2674871990-09-11,8.2774881990-09-12,8.2674891990-09-13,8.1974901990-09-14,8.2374911990-09-17,8.2374921990-09-18,8.2274931990-09-19,8.2474941990-09-20,8.2774951990-09-21,8.3174961990-09-24,8.3874971990-09-25,8.4074981990-09-26,8.3874991990-09-27,8.2875001990-09-28,8.1975011990-10-01,8.1275021990-10-02,8.1075031990-10-03,8.0975041990-10-04,8.0475051990-10-05,8.0075061990-10-08,75071990-10-09,8.1475081990-10-10,8.1975091990-10-11,8.2275101990-10-12,8.1675111990-10-15,8.1375121990-10-16,8.1375131990-10-17,8.1275141990-10-18,8.0875151990-10-19,8.0275161990-10-22,8.0375171990-10-23,8.0075181990-10-24,8.0075191990-10-25,7.9775201990-10-26,7.9775211990-10-29,8.0175221990-10-30,8.0275231990-10-31,7.9775241990-11-01,7.8875251990-11-02,7.8875261990-11-05,7.8475271990-11-06,7.8075281990-11-07,7.8275291990-11-08,7.8275301990-11-09,7.7575311990-11-12,75321990-11-13,7.7075331990-11-14,7.7075341990-11-15,7.7175351990-11-16,7.6975361990-11-19,7.7375371990-11-20,7.7275381990-11-21,7.6675391990-11-22,75401990-11-23,7.6375411990-11-26,7.6575421990-11-27,7.6675431990-11-28,7.7175441990-11-29,7.7275451990-11-30,7.6775461990-12-03,7.6575471990-12-04,7.5875481990-12-05,7.5875491990-12-06,7.6075501990-12-07,7.4575511990-12-10,7.4075521990-12-11,7.3875531990-12-12,7.3375541990-12-13,7.4275551990-12-14,7.4775561990-12-17,7.4575571990-12-18,7.4075581990-12-19,7.3775591990-12-20,7.4175601990-12-21,7.4675611990-12-24,7.5375621990-12-25,75631990-12-26,7.5075641990-12-27,7.4675651990-12-28,7.4875661990-12-31,7.4075671991-01-01,75681991-01-02,7.3075691991-01-03,7.2775701991-01-04,7.3775711991-01-07,7.4375721991-01-08,7.3975731991-01-09,7.4675741991-01-10,7.3975751991-01-11,7.4075761991-01-14,7.4475771991-01-15,7.4375781991-01-16,7.4775791991-01-17,7.4275801991-01-18,7.3875811991-01-21,75821991-01-22,7.3775831991-01-23,7.3675841991-01-24,7.3275851991-01-25,7.3675861991-01-28,7.3875871991-01-29,7.3575881991-01-30,7.3475891991-01-31,7.3075901991-02-01,7.1075911991-02-04,7.0775921991-02-05,6.9875931991-02-06,6.9975941991-02-07,7.0075951991-02-08,6.9975961991-02-11,6.9575971991-02-12,6.9775981991-02-13,6.9875991991-02-14,6.9876001991-02-15,7.0276011991-02-18,76021991-02-19,7.0776031991-02-20,7.0876041991-02-21,7.1376051991-02-22,7.2176061991-02-25,7.2076071991-02-26,7.2476081991-02-27,7.2576091991-02-28,7.2676101991-03-01,7.4176111991-03-04,7.4076121991-03-05,7.3576131991-03-06,7.3876141991-03-07,7.3476151991-03-08,7.3576161991-03-11,7.3076171991-03-12,7.3376181991-03-13,7.2376191991-03-14,7.1976201991-03-15,7.2676211991-03-18,7.3576221991-03-19,7.4876231991-03-20,7.4676241991-03-21,7.4076251991-03-22,7.3976261991-03-25,7.3976271991-03-26,7.4076281991-03-27,7.3676291991-03-28,7.3076301991-03-29,76311991-04-01,7.3076321991-04-02,7.2476331991-04-03,7.2776341991-04-04,7.2276351991-04-05,7.2076361991-04-08,7.2176371991-04-09,7.2376381991-04-10,7.3176391991-04-11,7.2576401991-04-12,7.1876411991-04-15,7.1776421991-04-16,7.2076431991-04-17,7.1776441991-04-18,7.2476451991-04-19,7.2776461991-04-22,7.2976471991-04-23,7.2876481991-04-24,7.2576491991-04-25,7.2276501991-04-26,7.2376511991-04-29,7.2276521991-04-30,7.1576531991-05-01,7.1476541991-05-02,7.1176551991-05-03,7.1676561991-05-06,7.1676571991-05-07,7.1076581991-05-08,7.1276591991-05-09,7.1276601991-05-10,7.1776611991-05-13,7.1376621991-05-14,7.1376631991-05-15,7.1276641991-05-16,7.1276651991-05-17,7.1476661991-05-20,7.1676671991-05-21,7.1376681991-05-22,7.1076691991-05-23,7.1076701991-05-24,7.1076711991-05-27,76721991-05-28,7.0776731991-05-29,7.0676741991-05-30,7.0376751991-05-31,7.1076761991-06-03,7.2176771991-06-04,7.2276781991-06-05,7.2676791991-06-06,7.3176801991-06-07,7.4376811991-06-10,7.4276821991-06-11,7.4276831991-06-12,7.4876841991-06-13,7.4776851991-06-14,7.4376861991-06-17,7.4376871991-06-18,7.4576881991-06-19,7.4176891991-06-20,7.3676901991-06-21,7.4176911991-06-24,7.4576921991-06-25,7.4576931991-06-26,7.4676941991-06-27,7.4376951991-06-28,7.3376961991-07-01,7.3976971991-07-02,7.4176981991-07-03,7.4076991991-07-04,77001991-07-05,7.4877011991-07-08,7.4877021991-07-09,7.4677031991-07-10,7.4777041991-07-11,7.4277051991-07-12,7.3677061991-07-15,7.3777071991-07-16,7.3577081991-07-17,7.3977091991-07-18,7.4277101991-07-19,7.3777111991-07-22,7.3977121991-07-23,7.4177131991-07-24,7.3377141991-07-25,7.3177151991-07-26,7.3077161991-07-29,7.2877171991-07-30,7.2777181991-07-31,7.2177191991-08-01,7.2277201991-08-02,7.0677211991-08-05,7.0577221991-08-06,6.9177231991-08-07,6.9077241991-08-08,6.9077251991-08-09,6.8677261991-08-12,6.8577271991-08-13,6.8477281991-08-14,6.7577291991-08-15,6.7377301991-08-16,6.6977311991-08-19,6.6377321991-08-20,6.5877331991-08-21,6.6577341991-08-22,6.6577351991-08-23,6.7877361991-08-26,6.8177371991-08-27,6.7677381991-08-28,6.6577391991-08-29,6.5977401991-08-30,6.6877411991-09-02,77421991-09-03,6.6777431991-09-04,6.6777441991-09-05,6.6777451991-09-06,6.6277461991-09-09,6.5877471991-09-10,6.5877481991-09-11,6.5877491991-09-12,6.5377501991-09-13,6.5177511991-09-16,6.5077521991-09-17,6.5077531991-09-18,6.4877541991-09-19,6.4777551991-09-20,6.4477561991-09-23,6.4277571991-09-24,6.4277581991-09-25,6.4277591991-09-26,6.3577601991-09-27,6.3177611991-09-30,6.2877621991-10-01,6.2677631991-10-02,6.2977641991-10-03,6.2577651991-10-04,6.2077661991-10-07,6.2077671991-10-08,6.1977681991-10-09,6.2377691991-10-10,6.3077701991-10-11,6.2277711991-10-14,77721991-10-15,6.1777731991-10-16,6.1777741991-10-17,6.2577751991-10-18,6.2477761991-10-21,6.3077771991-10-22,6.3377781991-10-23,6.3577791991-10-24,6.2577801991-10-25,6.2877811991-10-28,6.2477821991-10-29,6.1477831991-10-30,6.1277841991-10-31,6.0677851991-11-01,6.0277861991-11-04,6.0377871991-11-05,6.0477881991-11-06,5.9777891991-11-07,5.9577901991-11-08,5.9677911991-11-11,77921991-11-12,5.9777931991-11-13,6.0077941991-11-14,5.9377951991-11-15,5.8877961991-11-18,5.8877971991-11-19,5.8377981991-11-20,5.8477991991-11-21,5.8278001991-11-22,5.8278011991-11-25,5.8678021991-11-26,5.8178031991-11-27,5.8078041991-11-28,78051991-11-29,5.7678061991-12-02,5.7178071991-12-03,5.6778081991-12-04,5.5978091991-12-05,5.6078101991-12-06,5.5878111991-12-09,5.4878121991-12-10,5.4878131991-12-11,5.4478141991-12-12,5.4378151991-12-13,5.4678161991-12-16,5.4478171991-12-17,5.3978181991-12-18,5.4678191991-12-19,5.4078201991-12-20,5.2078211991-12-23,5.1778221991-12-24,5.1878231991-12-25,78241991-12-26,5.1778251991-12-27,5.1578261991-12-30,5.1478271991-12-31,5.1178281992-01-01,78291992-01-02,5.1378301992-01-03,5.1978311992-01-06,5.1478321992-01-07,5.0678331992-01-08,5.0578341992-01-09,5.1378351992-01-10,5.2278361992-01-13,5.3478371992-01-14,5.4478381992-01-15,5.4878391992-01-16,5.5178401992-01-17,5.4678411992-01-20,78421992-01-21,5.3678431992-01-22,5.4078441992-01-23,5.5178451992-01-24,5.6278461992-01-27,5.6678471992-01-28,5.5878481992-01-29,5.6778491992-01-30,5.7178501992-01-31,5.6578511992-02-03,5.7278521992-02-04,5.6778531992-02-05,5.5978541992-02-06,5.5678551992-02-07,5.5178561992-02-10,5.5278571992-02-11,5.5178581992-02-12,5.5578591992-02-13,5.7278601992-02-14,5.7678611992-02-17,78621992-02-18,5.7778631992-02-19,5.7878641992-02-20,5.7878651992-02-21,5.9378661992-02-24,5.9678671992-02-25,5.9278681992-02-26,5.8478691992-02-27,5.8478701992-02-28,5.7578711992-03-02,5.9478721992-03-03,5.9478731992-03-04,5.9878741992-03-05,6.1078751992-03-06,6.0578761992-03-09,6.0178771992-03-10,6.0278781992-03-11,6.0778791992-03-12,6.2278801992-03-13,6.3778811992-03-16,6.3778821992-03-17,6.3278831992-03-18,6.3378841992-03-19,6.2978851992-03-20,6.3678861992-03-23,6.3778871992-03-24,6.2678881992-03-25,6.2278891992-03-26,6.2378901992-03-27,6.2278911992-03-30,6.1978921992-03-31,6.1778931992-04-01,6.0778941992-04-02,6.1078951992-04-03,5.9378961992-04-06,5.9178971992-04-07,5.8978981992-04-08,5.8778991992-04-09,5.6579001992-04-10,5.7279011992-04-13,5.6979021992-04-14,5.7179031992-04-15,5.7779041992-04-16,5.9079051992-04-17,79061992-04-20,6.0379071992-04-21,6.0179081992-04-22,6.0179091992-04-23,6.0579101992-04-24,5.9979111992-04-27,6.0479121992-04-28,6.0379131992-04-29,6.0179141992-04-30,6.0579151992-05-01,5.9779161992-05-04,5.9579171992-05-05,5.9279181992-05-06,5.9079191992-05-07,5.9679201992-05-08,5.8879211992-05-11,5.8279221992-05-12,5.7879231992-05-13,5.7279241992-05-14,5.7279251992-05-15,5.7079261992-05-18,5.6979271992-05-19,5.5979281992-05-20,5.6679291992-05-21,5.8979301992-05-22,5.8179311992-05-25,79321992-05-26,5.9179331992-05-27,5.8679341992-05-28,5.7979351992-05-29,5.7579361992-06-01,5.8479371992-06-02,5.7879381992-06-03,5.7679391992-06-04,5.7679401992-06-05,5.7079411992-06-08,5.6979421992-06-09,5.6979431992-06-10,5.6979441992-06-11,5.6779451992-06-12,5.6179461992-06-15,5.6079471992-06-16,5.5679481992-06-17,5.5579491992-06-18,5.5079501992-06-19,5.5479511992-06-22,5.5579521992-06-23,5.5879531992-06-24,5.4779541992-06-25,5.4179551992-06-26,5.4279561992-06-29,5.3879571992-06-30,5.3979581992-07-01,5.3879591992-07-02,5.1579601992-07-03,79611992-07-06,5.0679621992-07-07,4.9879631992-07-08,4.9879641992-07-09,4.9779651992-07-10,4.9579661992-07-13,4.9779671992-07-14,4.9179681992-07-15,4.8279691992-07-16,4.8079701992-07-17,4.8379711992-07-20,4.8479721992-07-21,4.8779731992-07-22,4.8179741992-07-23,4.7179751992-07-24,4.7779761992-07-27,4.7879771992-07-28,4.7579781992-07-29,4.7679791992-07-30,4.8879801992-07-31,4.9779811992-08-03,4.9779821992-08-04,4.8879831992-08-05,4.8379841992-08-06,4.8279851992-08-07,4.7179861992-08-10,4.6779871992-08-11,4.6679881992-08-12,4.7179891992-08-13,4.7279901992-08-14,4.6779911992-08-17,4.6679921992-08-18,4.5679931992-08-19,4.5579941992-08-20,4.5479951992-08-21,4.6379961992-08-24,4.8079971992-08-25,4.8679981992-08-26,4.8179991992-08-27,4.7680001992-08-28,4.7280011992-08-31,4.6980021992-09-01,4.6480031992-09-02,4.5980041992-09-03,4.5980051992-09-04,4.3880061992-09-07,80071992-09-08,4.3180081992-09-09,4.3480091992-09-10,4.3480101992-09-11,4.3980111992-09-14,4.3380121992-09-15,4.4380131992-09-16,4.4280141992-09-17,4.4080151992-09-18,4.4080161992-09-21,4.4580171992-09-22,4.4980181992-09-23,4.5280191992-09-24,4.4580201992-09-25,4.3180211992-09-28,4.2980221992-09-29,4.3180231992-09-30,4.3480241992-10-01,4.1880251992-10-02,4.2080261992-10-05,4.1880271992-10-06,4.2480281992-10-07,4.4280291992-10-08,4.3680301992-10-09,4.5080311992-10-12,80321992-10-13,4.5280331992-10-14,4.5480341992-10-15,4.5680351992-10-16,4.6080361992-10-19,4.7480371992-10-20,4.9780381992-10-21,4.9180391992-10-22,4.8680401992-10-23,4.9880411992-10-26,5.0080421992-10-27,4.9080431992-10-28,4.8980441992-10-29,4.8780451992-10-30,4.9880461992-11-02,5.0780471992-11-03,5.0380481992-11-04,5.0180491992-11-05,4.9680501992-11-06,5.0780511992-11-09,5.1680521992-11-10,5.1080531992-11-11,80541992-11-12,5.0080551992-11-13,5.0980561992-11-16,5.2180571992-11-17,5.2180581992-11-18,5.1180591992-11-19,5.1280601992-11-20,5.2080611992-11-23,5.2280621992-11-24,5.1680631992-11-25,5.2380641992-11-26,80651992-11-27,5.3680661992-11-30,5.3680671992-12-01,5.3980681992-12-02,5.3980691992-12-03,5.3680701992-12-04,5.2780711992-12-07,5.1980721992-12-08,5.1380731992-12-09,5.1680741992-12-10,5.1980751992-12-11,5.2980761992-12-14,5.3480771992-12-15,5.2980781992-12-16,5.2180791992-12-17,5.2180801992-12-18,5.2080811992-12-21,5.1880821992-12-22,5.1280831992-12-23,5.1480841992-12-24,5.1380851992-12-25,80861992-12-28,5.1780871992-12-29,5.1580881992-12-30,5.0780891992-12-31,5.1280901993-01-01,80911993-01-04,5.0380921993-01-05,5.0080931993-01-06,5.0680941993-01-07,5.1780951993-01-08,5.0680961993-01-11,5.0180971993-01-12,5.0380981993-01-13,5.0280991993-01-14,4.9681001993-01-15,4.8881011993-01-18,81021993-01-19,4.9181031993-01-20,4.9581041993-01-21,4.9181051993-01-22,4.8581061993-01-25,4.8081071993-01-26,4.8381081993-01-27,4.8081091993-01-28,4.7381101993-01-29,4.7281111993-02-01,4.6981121993-02-02,4.7681131993-02-03,4.7781141993-02-04,4.6881151993-02-05,4.5881161993-02-08,4.6481171993-02-09,4.7281181993-02-10,4.7981191993-02-11,4.7281201993-02-12,4.7081211993-02-15,81221993-02-16,4.6481231993-02-17,4.5481241993-02-18,4.4381251993-02-19,4.4481261993-02-22,4.4481271993-02-23,4.3381281993-02-24,4.4081291993-02-25,4.3681301993-02-26,4.3781311993-03-01,4.3181321993-03-02,4.3181331993-03-03,4.2481341993-03-04,4.1981351993-03-05,4.3781361993-03-08,4.3781371993-03-09,4.4681381993-03-10,4.4981391993-03-11,4.4781401993-03-12,4.5681411993-03-15,4.6181421993-03-16,4.5081431993-03-17,4.4481441993-03-18,4.3581451993-03-19,4.3881461993-03-22,4.3781471993-03-23,4.3181481993-03-24,4.3881491993-03-25,4.3881501993-03-26,4.5081511993-03-29,4.4481521993-03-30,4.3881531993-03-31,4.4281541993-04-01,4.4181551993-04-02,4.4881561993-04-05,4.4581571993-04-06,4.3981581993-04-07,4.3981591993-04-08,4.3081601993-04-09,81611993-04-12,4.2781621993-04-13,4.2781631993-04-14,4.2481641993-04-15,4.2481651993-04-16,4.2681661993-04-19,4.2581671993-04-20,4.2481681993-04-21,4.2381691993-04-22,4.2181701993-04-23,4.2181711993-04-26,4.2581721993-04-27,4.3381731993-04-28,4.3581741993-04-29,4.2881751993-04-30,4.3081761993-05-03,4.2381771993-05-04,4.2381781993-05-05,4.2781791993-05-06,4.2481801993-05-07,4.2581811993-05-10,4.2481821993-05-11,4.2581831993-05-12,4.2881841993-05-13,4.3581851993-05-14,4.3881861993-05-17,4.4781871993-05-18,4.4981881993-05-19,4.4581891993-05-20,4.4581901993-05-21,4.5381911993-05-24,4.5981921993-05-25,4.5981931993-05-26,4.5781941993-05-27,4.6081951993-05-28,4.6381961993-05-31,81971993-06-01,4.5481981993-06-02,4.5781991993-06-03,4.5282001993-06-04,4.6782011993-06-07,4.6682021993-06-08,4.7082031993-06-09,4.6782041993-06-10,4.6782051993-06-11,4.5382061993-06-14,4.5282071993-06-15,4.4982081993-06-16,4.4782091993-06-17,4.4782101993-06-18,4.5382111993-06-21,4.5182121993-06-22,4.5182131993-06-23,4.5482141993-06-24,4.4982151993-06-25,4.4582161993-06-28,4.4182171993-06-29,4.3782181993-06-30,4.3982191993-07-01,4.3782201993-07-02,4.3182211993-07-05,82221993-07-06,4.3882231993-07-07,4.3882241993-07-08,4.3582251993-07-09,4.3482261993-07-12,4.3382271993-07-13,4.3982281993-07-14,4.3282291993-07-15,4.3482301993-07-16,4.3482311993-07-19,4.3582321993-07-20,4.4282331993-07-21,4.4982341993-07-22,4.5982351993-07-23,4.6282361993-07-26,4.5882371993-07-27,4.5982381993-07-28,4.5782391993-07-29,4.4682401993-07-30,4.5082411993-08-02,4.5582421993-08-03,4.5582431993-08-04,4.5582441993-08-05,4.5082451993-08-06,4.4882461993-08-09,4.4582471993-08-10,4.4882481993-08-11,4.4782491993-08-12,4.4382501993-08-13,4.3882511993-08-16,4.3582521993-08-17,4.3982531993-08-18,4.3682541993-08-19,4.2982551993-08-20,4.2982561993-08-23,4.3082571993-08-24,4.2482581993-08-25,4.2082591993-08-26,4.1682601993-08-27,4.2082611993-08-30,4.1882621993-08-31,4.2082631993-09-01,4.2182641993-09-02,4.1682651993-09-03,4.0482661993-09-06,82671993-09-07,4.0182681993-09-08,4.0782691993-09-09,4.1882701993-09-10,4.1182711993-09-13,4.1382721993-09-14,4.2382731993-09-15,4.1982741993-09-16,4.1982751993-09-17,4.1982761993-09-20,4.2382771993-09-21,4.2182781993-09-22,4.2282791993-09-23,4.2282801993-09-24,4.2282811993-09-27,4.1282821993-09-28,4.1182831993-09-29,4.1982841993-09-30,4.2482851993-10-01,4.1882861993-10-04,4.1682871993-10-05,4.1882881993-10-06,4.1682891993-10-07,4.1582901993-10-08,4.0982911993-10-11,82921993-10-12,4.1182931993-10-13,4.1182941993-10-14,4.0982951993-10-15,4.0682961993-10-18,4.1482971993-10-19,4.1482981993-10-20,4.1382991993-10-21,4.1983001993-10-22,4.2383011993-10-25,4.2683021993-10-26,4.2583031993-10-27,4.2883041993-10-28,4.2983051993-10-29,4.3083061993-11-01,4.4283071993-11-02,4.4983081993-11-03,4.4683091993-11-04,4.4783101993-11-05,4.5383111993-11-08,4.4783121993-11-09,4.4783131993-11-10,4.5183141993-11-11,83151993-11-12,4.4583161993-11-15,4.4983171993-11-16,4.4583181993-11-17,4.4283191993-11-18,4.4983201993-11-19,4.5883211993-11-22,4.6183221993-11-23,4.5583231993-11-24,4.5483241993-11-25,83251993-11-26,4.5283261993-11-29,4.4983271993-11-30,4.5583281993-12-01,4.5483291993-12-02,4.5583301993-12-03,4.5983311993-12-06,4.5083321993-12-07,4.5283331993-12-08,4.5083341993-12-09,4.4983351993-12-10,4.5383361993-12-13,4.5683371993-12-14,4.5983381993-12-15,4.5883391993-12-16,4.5883401993-12-17,4.5483411993-12-20,4.5883421993-12-21,4.5883431993-12-22,4.5083441993-12-23,4.4983451993-12-24,83461993-12-27,4.5083471993-12-28,4.4983481993-12-29,4.5183491993-12-30,4.5883501993-12-31,4.5883511994-01-03,4.6683521994-01-04,4.6383531994-01-05,4.6683541994-01-06,4.5983551994-01-07,4.4383561994-01-10,4.4183571994-01-11,4.4183581994-01-12,4.3683591994-01-13,4.4783601994-01-14,4.5183611994-01-17,83621994-01-18,4.4883631994-01-19,4.4783641994-01-20,4.4183651994-01-21,4.4483661994-01-24,4.4483671994-01-25,4.4683681994-01-26,4.4683691994-01-27,4.4583701994-01-28,4.4083711994-01-31,4.4483721994-02-01,4.5383731994-02-02,4.5383741994-02-03,4.6083751994-02-04,4.7583761994-02-07,4.7883771994-02-08,4.8283781994-02-09,4.8083791994-02-10,4.8383801994-02-11,4.8083811994-02-14,4.8183821994-02-15,4.8083831994-02-16,4.8083841994-02-17,4.8883851994-02-18,4.9483861994-02-21,83871994-02-22,4.9383881994-02-23,5.0283891994-02-24,5.0783901994-02-25,5.0883911994-02-28,5.0483921994-03-01,5.1983931994-03-02,5.2083941994-03-03,5.2183951994-03-04,5.2983961994-03-07,5.2583971994-03-08,5.3183981994-03-09,5.3383991994-03-10,5.3684001994-03-11,5.3484011994-03-14,5.3984021994-03-15,5.3884031994-03-16,5.3484041994-03-17,5.3484051994-03-18,5.4284061994-03-21,5.4984071994-03-22,5.3884081994-03-23,5.3884091994-03-24,5.5084101994-03-25,5.5284111994-03-28,5.5584121994-03-29,5.6284131994-03-30,5.6584141994-03-31,5.6684151994-04-01,84161994-04-04,6.0684171994-04-05,5.9384181994-04-06,5.8884191994-04-07,5.8484201994-04-08,5.9184211994-04-11,5.9084221994-04-12,5.8484231994-04-13,5.9184241994-04-14,5.9484251994-04-15,5.9584261994-04-18,6.1584271994-04-19,6.1484281994-04-20,6.1084291994-04-21,6.0084301994-04-22,6.0484311994-04-25,6.0184321994-04-26,5.9984331994-04-27,84341994-04-28,6.1484351994-04-29,6.1684361994-05-02,6.2084371994-05-03,6.2684381994-05-04,6.2884391994-05-05,6.2584401994-05-06,6.5084411994-05-09,6.6484421994-05-10,6.5284431994-05-11,6.5984441994-05-12,6.5384451994-05-13,6.4384461994-05-16,6.4084471994-05-17,6.2384481994-05-18,6.1884491994-05-19,6.0784501994-05-20,6.1484511994-05-23,6.3084521994-05-24,6.2884531994-05-25,6.3184541994-05-26,6.2784551994-05-27,6.3284561994-05-30,84571994-05-31,6.3684581994-06-01,6.3384591994-06-02,6.2884601994-06-03,6.1984611994-06-06,6.1084621994-06-07,6.1484631994-06-08,6.1184641994-06-09,6.1384651994-06-10,6.1784661994-06-13,6.2584671994-06-14,6.1584681994-06-15,6.2384691994-06-16,6.1984701994-06-17,6.2484711994-06-20,6.2884721994-06-21,6.3784731994-06-22,6.3184741994-06-23,6.2684751994-06-24,6.3884761994-06-27,6.3684771994-06-28,6.4684781994-06-29,6.4584791994-06-30,6.5284801994-07-01,6.5384811994-07-04,84821994-07-05,6.4884831994-07-06,6.4784841994-07-07,6.4484851994-07-08,6.5984861994-07-11,6.6584871994-07-12,6.6084881994-07-13,6.5884891994-07-14,6.4284901994-07-15,6.4184911994-07-18,6.3584921994-07-19,6.2884931994-07-20,6.3984941994-07-21,6.4584951994-07-22,6.4984961994-07-25,6.4984971994-07-26,6.4984981994-07-27,6.5584991994-07-28,6.5385001994-07-29,6.3385011994-08-01,6.3585021994-08-02,6.3285031994-08-03,6.2985041994-08-04,6.3185051994-08-05,6.5585061994-08-08,6.5685071994-08-09,6.6185081994-08-10,6.5785091994-08-11,6.6185101994-08-12,6.5785111994-08-15,6.5885121994-08-16,6.5285131994-08-17,6.4585141994-08-18,6.5685151994-08-19,6.5585161994-08-22,6.5985171994-08-23,6.5585181994-08-24,6.4785191994-08-25,6.5385201994-08-26,6.4885211994-08-29,6.4885221994-08-30,6.4685231994-08-31,6.4485241994-09-01,6.4485251994-09-02,6.4585261994-09-05,85271994-09-06,6.5085281994-09-07,6.5185291994-09-08,6.5185301994-09-09,6.6685311994-09-12,6.6785321994-09-13,6.6585331994-09-14,6.6385341994-09-15,6.5885351994-09-16,6.7285361994-09-19,6.7185371994-09-20,6.7585381994-09-21,6.8185391994-09-22,6.8085401994-09-23,6.8385411994-09-26,6.8385421994-09-27,6.8385431994-09-28,6.8385441994-09-29,6.9285451994-09-30,6.9285461994-10-03,7.0185471994-10-04,7.0185481994-10-05,7.0585491994-10-06,7.0685501994-10-07,6.9785511994-10-10,85521994-10-11,6.9585531994-10-12,6.9985541994-10-13,6.9685551994-10-14,6.9185561994-10-17,6.9285571994-10-18,6.9285581994-10-19,6.9985591994-10-20,7.1085601994-10-21,7.1185611994-10-24,7.1785621994-10-25,7.1885631994-10-26,7.1785641994-10-27,7.1685651994-10-28,7.1085661994-10-31,7.1085671994-11-01,7.2185681994-11-02,7.2585691994-11-03,7.2885701994-11-04,7.3785711994-11-07,7.3985721994-11-08,7.3985731994-11-09,7.3585741994-11-10,7.4085751994-11-11,85761994-11-14,7.3785771994-11-15,7.4185781994-11-16,7.4585791994-11-17,7.5285801994-11-18,7.5285811994-11-21,7.5785821994-11-22,7.5685831994-11-23,7.4385841994-11-24,85851994-11-25,7.4485861994-11-28,7.5985871994-11-29,7.6885881994-11-30,7.6285891994-12-01,7.6385901994-12-02,7.5985911994-12-05,7.6785921994-12-06,7.5785931994-12-07,7.6285941994-12-08,7.6785951994-12-09,7.6785961994-12-12,7.7785971994-12-13,7.8085981994-12-14,7.6985991994-12-15,7.6686001994-12-16,7.7186011994-12-19,7.7286021994-12-20,7.6886031994-12-21,7.6886041994-12-22,7.8186051994-12-23,7.8286061994-12-26,86071994-12-27,7.7686081994-12-28,7.7886091994-12-29,7.8086101994-12-30,7.8086111995-01-02,86121995-01-03,7.8486131995-01-04,7.7586141995-01-05,7.8386151995-01-06,7.8186161995-01-09,7.8486171995-01-10,7.7886181995-01-11,7.7386191995-01-12,7.7386201995-01-13,7.5586211995-01-16,86221995-01-17,7.6086231995-01-18,7.6486241995-01-19,7.6586251995-01-20,7.7086261995-01-23,7.6986271995-01-24,7.7186281995-01-25,7.6186291995-01-26,7.5486301995-01-27,7.4686311995-01-30,7.4086321995-01-31,7.3986331995-02-01,7.4486341995-02-02,7.5386351995-02-03,7.3086361995-02-06,7.3586371995-02-07,7.3686381995-02-08,7.3486391995-02-09,7.4386401995-02-10,7.4786411995-02-13,7.4586421995-02-14,7.3486431995-02-15,7.2486441995-02-16,7.1686451995-02-17,7.2086461995-02-20,86471995-02-21,7.2286481995-02-22,7.0486491995-02-23,7.0386501995-02-24,7.0086511995-02-27,6.9086521995-02-28,6.9086531995-03-01,6.9286541995-03-02,7.0086551995-03-03,7.0386561995-03-06,7.1086571995-03-07,7.1286581995-03-08,7.0586591995-03-09,6.9786601995-03-10,6.9486611995-03-13,6.8886621995-03-14,6.8086631995-03-15,6.8086641995-03-16,6.7686651995-03-17,6.8186661995-03-20,6.8186671995-03-21,6.8486681995-03-22,6.8786691995-03-23,6.8786701995-03-24,6.7586711995-03-27,6.7286721995-03-28,6.8586731995-03-29,6.8386741995-03-30,6.8886751995-03-31,6.9286761995-04-03,6.8686771995-04-04,6.8286781995-04-05,6.8186791995-04-06,6.7786801995-04-07,6.7686811995-04-10,6.7786821995-04-11,6.7686831995-04-12,6.7286841995-04-13,6.6486851995-04-14,86861995-04-17,6.6086871995-04-18,6.5686881995-04-19,6.6286891995-04-20,6.5686901995-04-21,6.5586911995-04-24,6.5886921995-04-25,6.6186931995-04-26,6.6286941995-04-27,6.6786951995-04-28,6.7286961995-05-01,6.7586971995-05-02,6.6786981995-05-03,6.5686991995-05-04,6.4687001995-05-05,6.2787011995-05-08,6.3087021995-05-09,6.1987031995-05-10,6.2387041995-05-11,6.3087051995-05-12,6.3187061995-05-15,6.2687071995-05-16,6.2287081995-05-17,6.2187091995-05-18,6.2887101995-05-19,6.2887111995-05-22,6.3087121995-05-23,6.2287131995-05-24,6.0887141995-05-25,6.0687151995-05-26,6.0587161995-05-29,87171995-05-30,5.9687181995-05-31,5.9587191995-06-01,5.7887201995-06-02,5.6487211995-06-05,5.6387221995-06-06,5.6787231995-06-07,5.8487241995-06-08,5.9187251995-06-09,6.0887261995-06-12,6.0487271995-06-13,5.7387281995-06-14,5.7487291995-06-15,5.8187301995-06-16,5.8387311995-06-19,5.7487321995-06-20,5.8087331995-06-21,5.7687341995-06-22,5.6787351995-06-23,5.6987361995-06-26,5.7687371995-06-27,5.8087381995-06-28,5.7687391995-06-29,5.9587401995-06-30,5.8887411995-07-03,5.8787421995-07-04,87431995-07-05,5.8487441995-07-06,5.6487451995-07-07,5.6187461995-07-10,5.6387471995-07-11,5.6987481995-07-12,5.7087491995-07-13,5.7087501995-07-14,5.7887511995-07-17,5.8687521995-07-18,5.8887531995-07-19,5.9987541995-07-20,6.0287551995-07-21,6.1187561995-07-24,6.0887571995-07-25,6.0787581995-07-26,6.1087591995-07-27,6.0387601995-07-28,6.0987611995-07-31,6.0287621995-08-01,6.0887631995-08-02,6.0387641995-08-03,6.0987651995-08-04,6.0687661995-08-07,6.0387671995-08-08,6.0187681995-08-09,6.0587691995-08-10,6.0787701995-08-11,6.1987711995-08-14,6.1987721995-08-15,6.2187731995-08-16,6.1887741995-08-17,6.2487751995-08-18,6.2487761995-08-21,6.1887771995-08-22,6.2187781995-08-23,6.2487791995-08-24,6.1287801995-08-25,6.0187811995-08-28,5.9787821995-08-29,6.0387831995-08-30,5.9887841995-08-31,5.9587851995-09-01,5.8987861995-09-04,87871995-09-05,5.8587881995-09-06,5.8487891995-09-07,5.8987901995-09-08,5.9587911995-09-11,5.9387921995-09-12,5.8487931995-09-13,5.8887941995-09-14,5.7687951995-09-15,5.8087961995-09-18,5.8687971995-09-19,5.8387981995-09-20,5.8187991995-09-21,5.9188001995-09-22,5.9388011995-09-25,5.9588021995-09-26,5.9888031995-09-27,6.0188041995-09-28,6.0088051995-09-29,5.9188061995-10-02,5.8988071995-10-03,5.8788081995-10-04,5.8288091995-10-05,5.8088101995-10-06,5.8188111995-10-09,88121995-10-10,5.8188131995-10-11,5.8288141995-10-12,5.8088151995-10-13,5.7288161995-10-16,5.7388171995-10-17,5.7188181995-10-18,5.7488191995-10-19,5.7388201995-10-20,5.7988211995-10-23,5.8288221995-10-24,5.7688231995-10-25,5.7288241995-10-26,5.7288251995-10-27,5.7388261995-10-30,5.7288271995-10-31,5.7088281995-11-01,5.6288291995-11-02,5.5688301995-11-03,5.5888311995-11-06,5.6288321995-11-07,5.6588331995-11-08,5.5888341995-11-09,5.5988351995-11-10,5.6488361995-11-13,5.6188371995-11-14,5.5888381995-11-15,5.6388391995-11-16,5.5688401995-11-17,5.5488411995-11-20,5.5388421995-11-21,5.5688431995-11-22,5.5888441995-11-23,88451995-11-24,5.5688461995-11-27,5.5388471995-11-28,5.5488481995-11-29,5.4988491995-11-30,5.4188501995-12-01,5.3788511995-12-04,5.3388521995-12-05,5.3488531995-12-06,5.3888541995-12-07,5.4288551995-12-08,5.4588561995-12-11,5.4188571995-12-12,5.4288581995-12-13,5.4588591995-12-14,5.4288601995-12-15,5.4188611995-12-18,5.5188621995-12-19,5.4588631995-12-20,5.4288641995-12-21,5.4188651995-12-22,5.3788661995-12-25,88671995-12-26,5.3488681995-12-27,5.3188691995-12-28,5.2788701995-12-29,5.2588711996-01-01,88721996-01-02,5.2688731996-01-03,5.2188741996-01-04,5.2688751996-01-05,5.2988761996-01-08,5.2788771996-01-09,5.2788781996-01-10,5.3388791996-01-11,5.3188801996-01-12,5.2688811996-01-15,88821996-01-16,5.1988831996-01-17,5.1488841996-01-18,5.0988851996-01-19,5.1088861996-01-22,5.1788871996-01-23,5.1888881996-01-24,5.1688891996-01-25,5.2388901996-01-26,5.1888911996-01-29,5.2188921996-01-30,5.1388931996-01-31,5.0688941996-02-01,5.0588951996-02-02,5.0488961996-02-05,5.0988971996-02-06,5.0388981996-02-07,5.0388991996-02-08,5.0189001996-02-09,4.9889011996-02-12,4.9489021996-02-13,4.8989031996-02-14,4.9189041996-02-15,4.9589051996-02-16,5.0189061996-02-19,89071996-02-20,5.3089081996-02-21,5.3089091996-02-22,5.2389101996-02-23,5.2989111996-02-26,5.3389121996-02-27,5.4189131996-02-28,5.5189141996-02-29,5.5689151996-03-01,5.4089161996-03-04,5.3289171996-03-05,5.4089181996-03-06,5.4889191996-03-07,5.5389201996-03-08,5.8889211996-03-11,5.8689221996-03-12,5.9289231996-03-13,5.8689241996-03-14,5.8489251996-03-15,6.0189261996-03-18,6.0289271996-03-19,5.9989281996-03-20,5.8689291996-03-21,5.8289301996-03-22,5.8589311996-03-25,5.8189321996-03-26,5.8289331996-03-27,5.9389341996-03-28,5.9989351996-03-29,5.9189361996-04-01,5.9189371996-04-02,5.8689381996-04-03,5.8989391996-04-04,5.9589401996-04-05,6.2289411996-04-08,6.2789421996-04-09,6.2189431996-04-10,6.2489441996-04-11,6.3389451996-04-12,6.1289461996-04-15,6.0789471996-04-16,6.0689481996-04-17,6.1289491996-04-18,6.1889501996-04-19,6.1089511996-04-22,6.0689521996-04-23,6.1089531996-04-24,6.1389541996-04-25,6.1589551996-04-26,6.0889561996-04-29,6.1389571996-04-30,6.1989581996-05-01,6.1989591996-05-02,6.3489601996-05-03,6.3789611996-05-06,6.3489621996-05-07,6.3889631996-05-08,6.3589641996-05-09,6.3589651996-05-10,6.2389661996-05-13,6.2589671996-05-14,6.1989681996-05-15,6.1889691996-05-16,6.2589701996-05-17,6.2089711996-05-20,6.1889721996-05-21,6.1989731996-05-22,6.1989741996-05-23,6.2389751996-05-24,6.2089761996-05-27,89771996-05-28,6.2389781996-05-29,6.3389791996-05-30,6.3689801996-05-31,6.4489811996-06-03,6.4389821996-06-04,6.4489831996-06-05,6.4389841996-06-06,6.3289851996-06-07,6.5689861996-06-10,6.5889871996-06-11,6.5689881996-06-12,6.5989891996-06-13,6.5689901996-06-14,6.4989911996-06-17,6.4789921996-06-18,6.4889931996-06-19,6.5089941996-06-20,6.5589951996-06-21,6.5289961996-06-24,6.5289971996-06-25,6.5089981996-06-26,6.4989991996-06-27,6.4190001996-06-28,6.3090011996-07-01,6.3390021996-07-02,6.4090031996-07-03,6.3690041996-07-04,90051996-07-05,6.6290061996-07-08,6.6290071996-07-09,6.6190081996-07-10,6.5290091996-07-11,6.4790101996-07-12,6.4590111996-07-15,6.5090121996-07-16,6.4290131996-07-17,6.4390141996-07-18,6.3290151996-07-19,6.3590161996-07-22,6.4390171996-07-23,6.4290181996-07-24,6.4690191996-07-25,6.4690201996-07-26,6.4590211996-07-29,6.5090221996-07-30,6.4790231996-07-31,6.3990241996-08-01,6.2590251996-08-02,6.0990261996-08-05,6.1090271996-08-06,6.1390281996-08-07,6.1490291996-08-08,6.1490301996-08-09,6.0990311996-08-12,6.0890321996-08-13,6.1490331996-08-14,6.1490341996-08-15,6.1790351996-08-16,6.1390361996-08-19,6.1590371996-08-20,6.1490381996-08-21,6.1590391996-08-22,6.1890401996-08-23,6.2790411996-08-26,6.3790421996-08-27,6.3690431996-08-28,6.3690441996-08-29,6.4290451996-08-30,6.5490461996-09-02,90471996-09-03,6.5490481996-09-04,6.5690491996-09-05,6.5690501996-09-06,6.5290511996-09-09,6.4790521996-09-10,6.5290531996-09-11,6.5190541996-09-12,6.4490551996-09-13,6.2990561996-09-16,6.3190571996-09-17,6.3990581996-09-18,6.4390591996-09-19,6.4690601996-09-20,6.4390611996-09-23,6.4090621996-09-24,6.3290631996-09-25,6.2590641996-09-26,6.2290651996-09-27,6.2590661996-09-30,6.2890671996-10-01,6.2290681996-10-02,6.1590691996-10-03,6.1690701996-10-04,6.0090711996-10-07,6.0690721996-10-08,6.0690731996-10-09,6.1190741996-10-10,6.1790751996-10-11,6.0990761996-10-14,90771996-10-15,6.1090781996-10-16,6.1290791996-10-17,6.0690801996-10-18,6.0590811996-10-21,6.0790821996-10-22,6.1290831996-10-23,6.1190841996-10-24,6.1090851996-10-25,6.0790861996-10-28,6.1090871996-10-29,5.9490881996-10-30,5.9590891996-10-31,5.9290901996-11-01,5.9390911996-11-04,5.9290921996-11-05,5.8690931996-11-06,5.9090941996-11-07,5.8790951996-11-08,5.8890961996-11-11,90971996-11-12,5.8490981996-11-13,5.8490991996-11-14,5.7791001996-11-15,5.7991011996-11-18,5.8191021996-11-19,5.7891031996-11-20,5.7791041996-11-21,5.7891051996-11-22,5.8091061996-11-25,5.7791071996-11-26,5.7791081996-11-27,5.7791091996-11-28,91101996-11-29,5.7091111996-12-02,5.7291121996-12-03,5.7091131996-12-04,5.7591141996-12-05,5.8291151996-12-06,5.8491161996-12-09,5.8191171996-12-10,5.8391181996-12-11,5.9591191996-12-12,5.9891201996-12-13,5.8991211996-12-16,5.9591221996-12-17,5.9991231996-12-18,6.0491241996-12-19,5.9791251996-12-20,5.9591261996-12-23,5.9791271996-12-24,5.9891281996-12-25,91291996-12-26,5.9891301996-12-27,5.9391311996-12-30,5.9591321996-12-31,6.0491331997-01-01,91341997-01-02,6.1391351997-01-03,6.1191361997-01-06,6.1291371997-01-07,6.1491381997-01-08,6.1791391997-01-09,6.1091401997-01-10,6.2191411997-01-13,6.2291421997-01-14,6.1291431997-01-15,6.1291441997-01-16,6.1591451997-01-17,6.1491461997-01-20,91471997-01-21,6.1291481997-01-22,6.1591491997-01-23,6.1991501997-01-24,6.2191511997-01-27,6.2591521997-01-28,6.1991531997-01-29,6.1991541997-01-30,6.1691551997-01-31,6.0891561997-02-03,6.0391571997-02-04,6.0291581997-02-05,6.0491591997-02-06,6.0591601997-02-07,6.0091611997-02-10,6.0091621997-02-11,6.0191631997-02-12,6.0491641997-02-13,5.9791651997-02-14,5.9191661997-02-17,91671997-02-18,5.9291681997-02-19,5.9391691997-02-20,5.9991701997-02-21,5.9891711997-02-24,6.0291721997-02-25,6.0491731997-02-26,6.2191741997-02-27,6.2391751997-02-28,6.2391761997-03-03,6.2591771997-03-04,6.2791781997-03-05,6.2791791997-03-06,6.2991801997-03-07,6.2591811997-03-10,6.2591821997-03-11,6.2591831997-03-12,6.2791841997-03-13,6.3891851997-03-14,6.3591861997-03-17,6.3891871997-03-18,6.3891881997-03-19,6.4191891997-03-20,6.4591901997-03-21,6.4691911997-03-24,6.4591921997-03-25,6.4891931997-03-26,6.5291941997-03-27,6.6191951997-03-28,91961997-03-31,6.6091971997-04-01,6.5891981997-04-02,6.5891991997-04-03,6.5592001997-04-04,6.6192011997-04-07,6.5792021997-04-08,6.6192031997-04-09,6.6092041997-04-10,6.6192051997-04-11,6.6992061997-04-14,6.7092071997-04-15,6.6292081997-04-16,6.6492091997-04-17,6.6092101997-04-18,6.5792111997-04-21,6.6192121997-04-22,6.5992131997-04-23,6.6392141997-04-24,6.6892151997-04-25,6.7092161997-04-28,6.6692171997-04-29,6.4992181997-04-30,6.4292191997-05-01,6.4192201997-05-02,6.4092211997-05-05,6.4192221997-05-06,6.3992231997-05-07,6.5192241997-05-08,6.4792251997-05-09,6.4092261997-05-12,6.3792271997-05-13,6.4492281997-05-14,6.4192291997-05-15,6.3992301997-05-16,6.4192311997-05-19,6.4292321997-05-20,6.4092331997-05-21,6.4092341997-05-22,6.4492351997-05-23,6.4192361997-05-26,92371997-05-27,6.4792381997-05-28,6.4892391997-05-29,6.4592401997-05-30,6.3792411997-06-02,6.3692421997-06-03,6.3392431997-06-04,6.3392441997-06-05,6.3392451997-06-06,6.2592461997-06-09,6.3192471997-06-10,6.3292481997-06-11,6.3292491997-06-12,6.2192501997-06-13,6.1892511997-06-16,6.1592521997-06-17,6.1892531997-06-18,6.1792541997-06-19,6.1792551997-06-20,6.1492561997-06-23,6.1792571997-06-24,6.1892581997-06-25,6.1992591997-06-26,6.2492601997-06-27,6.2092611997-06-30,6.2592621997-07-01,6.1992631997-07-02,6.1792641997-07-03,6.0792651997-07-04,92661997-07-07,6.0492671997-07-08,6.0592681997-07-09,6.0292691997-07-10,6.0292701997-07-11,6.0192711997-07-14,6.0592721997-07-15,6.0592731997-07-16,5.9992741997-07-17,5.9992751997-07-18,6.0292761997-07-21,6.0592771997-07-22,5.9492781997-07-23,5.9592791997-07-24,5.9592801997-07-25,5.9792811997-07-28,5.9692821997-07-29,5.8892831997-07-30,5.8592841997-07-31,5.8192851997-08-01,5.9992861997-08-04,6.0292871997-08-05,6.0492881997-08-06,6.0392891997-08-07,6.0592901997-08-08,6.1592911997-08-11,6.1392921997-08-12,6.1492931997-08-13,6.0992941997-08-14,6.0392951997-08-15,6.0092961997-08-18,5.9492971997-08-19,5.9792981997-08-20,6.0092991997-08-21,6.0593001997-08-22,6.0993011997-08-25,6.1293021997-08-26,6.1293031997-08-27,6.1393041997-08-28,6.0693051997-08-29,6.1093061997-09-01,93071997-09-02,6.0693081997-09-03,6.0793091997-09-04,6.0993101997-09-05,6.0993111997-09-08,6.0993121997-09-09,6.0993131997-09-10,6.1093141997-09-11,6.1193151997-09-12,6.0393161997-09-15,6.0293171997-09-16,5.8893181997-09-17,5.8893191997-09-18,5.9093201997-09-19,5.8993211997-09-22,5.8693221997-09-23,5.8993231997-09-24,5.8693241997-09-25,5.9393251997-09-26,5.8993261997-09-29,5.8893271997-09-30,5.8893281997-10-01,5.8393291997-10-02,5.8093301997-10-03,5.7993311997-10-06,5.7593321997-10-07,5.7393331997-10-08,5.8593341997-10-09,5.8693351997-10-10,5.9293361997-10-13,93371997-10-14,5.8793381997-10-15,5.9093391997-10-16,5.9093401997-10-17,5.9893411997-10-20,5.9793421997-10-21,5.9893431997-10-22,5.9793441997-10-23,5.8693451997-10-24,5.8693461997-10-27,5.7093471997-10-28,5.8093481997-10-29,5.7493491997-10-30,5.7093501997-10-31,5.7093511997-11-03,5.7793521997-11-04,5.7793531997-11-05,5.7893541997-11-06,5.7693551997-11-07,5.7793561997-11-10,5.7893571997-11-11,93581997-11-12,5.7693591997-11-13,5.7593601997-11-14,5.7493611997-11-17,5.7493621997-11-18,5.7493631997-11-19,5.7293641997-11-20,5.7493651997-11-21,5.7093661997-11-24,5.7593671997-11-25,5.7593681997-11-26,5.7793691997-11-27,93701997-11-28,5.8093711997-12-01,5.8093721997-12-02,5.8093731997-12-03,5.7793741997-12-04,5.7593751997-12-05,5.8393761997-12-08,5.8793771997-12-09,5.8693781997-12-10,5.7993791997-12-11,5.7293801997-12-12,5.6793811997-12-15,5.7093821997-12-16,5.6993831997-12-17,5.7293841997-12-18,5.6993851997-12-19,5.6793861997-12-22,5.7093871997-12-23,5.7093881997-12-24,5.7193891997-12-25,93901997-12-26,5.7293911997-12-29,5.7393921997-12-30,5.7593931997-12-31,5.6893941998-01-01,93951998-01-02,5.6293961998-01-05,5.4793971998-01-06,5.4293981998-01-07,5.4593991998-01-08,5.3394001998-01-09,5.2094011998-01-12,5.2194021998-01-13,5.2594031998-01-14,5.3094041998-01-15,5.2994051998-01-16,5.3594061998-01-19,94071998-01-20,5.3694081998-01-21,5.3494091998-01-22,5.3194101998-01-23,5.4494111998-01-26,5.4294121998-01-27,5.5094131998-01-28,5.5094141998-01-29,5.3994151998-01-30,5.3594161998-02-02,5.3894171998-02-03,5.3694181998-02-04,5.3594191998-02-05,5.3994201998-02-06,5.4394211998-02-09,5.4694221998-02-10,5.4394231998-02-11,5.4094241998-02-12,5.4094251998-02-13,5.3694261998-02-16,94271998-02-17,5.3494281998-02-18,5.3894291998-02-19,5.4094301998-02-20,5.4194311998-02-23,5.4794321998-02-24,5.6094331998-02-25,5.5694341998-02-26,5.5894351998-02-27,5.5594361998-03-02,5.6194371998-03-03,5.6494381998-03-04,5.6494391998-03-05,5.6394401998-03-06,5.5994411998-03-09,5.5694421998-03-10,5.5694431998-03-11,5.5494441998-03-12,5.4994451998-03-13,5.4994461998-03-16,5.4794471998-03-17,5.4894481998-03-18,5.5194491998-03-19,5.5294501998-03-20,5.5094511998-03-23,5.5294521998-03-24,5.5294531998-03-25,5.5994541998-03-26,5.6594551998-03-27,5.6694561998-03-30,5.6994571998-03-31,5.6194581998-04-01,5.5894591998-04-02,5.5394601998-04-03,5.4294611998-04-06,5.4794621998-04-07,5.4894631998-04-08,5.5194641998-04-09,5.5294651998-04-10,94661998-04-13,5.6194671998-04-14,5.5894681998-04-15,5.5694691998-04-16,5.5394701998-04-17,5.5394711998-04-20,5.5794721998-04-21,5.6294731998-04-22,5.6294741998-04-23,5.6294751998-04-24,5.6294761998-04-27,5.7394771998-04-28,5.7394781998-04-29,5.7594791998-04-30,5.6294801998-05-01,5.6294811998-05-04,5.6294821998-05-05,5.6494831998-05-06,5.5994841998-05-07,5.6094851998-05-08,5.6494861998-05-11,5.7094871998-05-12,5.6094881998-05-13,5.6094891998-05-14,5.6494901998-05-15,5.6494911998-05-18,5.5994921998-05-19,5.6094931998-05-20,5.5794941998-05-21,5.6394951998-05-22,5.6394961998-05-25,94971998-05-26,5.5994981998-05-27,5.5494991998-05-28,5.5795001998-05-29,5.5495011998-06-01,5.5195021998-06-02,5.5395031998-06-03,5.5695041998-06-04,5.5895051998-06-05,5.5995061998-06-08,5.5995071998-06-09,5.6095081998-06-10,5.5495091998-06-11,5.4495101998-06-12,5.4395111998-06-15,5.4195121998-06-16,5.4795131998-06-17,5.5495141998-06-18,5.5395151998-06-19,5.5095161998-06-22,5.5095171998-06-23,5.5195181998-06-24,5.5195191998-06-25,5.5395201998-06-26,5.5395211998-06-29,5.5295221998-06-30,5.4995231998-07-01,5.4795241998-07-02,5.4695251998-07-03,95261998-07-06,5.4395271998-07-07,5.4695281998-07-08,5.4695291998-07-09,5.4295301998-07-10,5.4295311998-07-13,5.4695321998-07-14,5.4895331998-07-15,5.4795341998-07-16,5.4995351998-07-17,5.4895361998-07-20,5.4795371998-07-21,5.4795381998-07-22,5.4895391998-07-23,5.4795401998-07-24,5.4795411998-07-27,5.4795421998-07-28,5.4795431998-07-29,5.4995441998-07-30,5.4995451998-07-31,5.4895461998-08-03,5.4495471998-08-04,5.4295481998-08-05,5.3895491998-08-06,5.3895501998-08-07,5.3395511998-08-10,5.3595521998-08-11,5.3095531998-08-12,5.2995541998-08-13,5.3295551998-08-14,5.3095561998-08-17,5.2795571998-08-18,5.3095581998-08-19,5.3395591998-08-20,5.3095601998-08-21,5.2395611998-08-24,5.1895621998-08-25,5.1495631998-08-26,5.0995641998-08-27,4.9395651998-08-28,4.8995661998-08-31,4.8595671998-09-01,4.8395681998-09-02,4.8895691998-09-03,4.8295701998-09-04,4.8495711998-09-07,95721998-09-08,4.8195731998-09-09,4.7095741998-09-10,4.5195751998-09-11,4.6595761998-09-14,4.6595771998-09-15,4.6995781998-09-16,4.7195791998-09-17,4.6395801998-09-18,4.5695811998-09-21,4.5895821998-09-22,4.6295831998-09-23,4.5295841998-09-24,4.4395851998-09-25,4.4195861998-09-28,4.4295871998-09-29,4.4195881998-09-30,4.2695891998-10-01,4.1095901998-10-02,4.1395911998-10-05,4.0295921998-10-06,4.1095931998-10-07,4.1395941998-10-08,4.2495951998-10-09,4.3995961998-10-12,95971998-10-13,4.3395981998-10-14,4.2595991998-10-15,4.2796001998-10-16,4.0496011998-10-19,4.0496021998-10-20,4.1296031998-10-21,4.1796041998-10-22,4.1896051998-10-23,4.2496061998-10-26,4.3096071998-10-27,4.2096081998-10-28,4.1596091998-10-29,4.1296101998-10-30,4.2496111998-11-02,4.3996121998-11-03,4.3796131998-11-04,4.5396141998-11-05,4.5596151998-11-06,4.6596161998-11-09,4.6396171998-11-10,4.5796181998-11-11,96191998-11-12,4.5296201998-11-13,4.5696211998-11-16,4.5796221998-11-17,4.5896231998-11-18,4.6196241998-11-19,4.6496251998-11-20,4.6296261998-11-23,4.6196271998-11-24,4.6696281998-11-25,4.6496291998-11-26,96301998-11-27,4.6396311998-11-30,4.5496321998-12-01,4.4496331998-12-02,4.3496341998-12-03,4.3396351998-12-04,4.4396361998-12-07,4.5196371998-12-08,4.4396381998-12-09,4.4096391998-12-10,4.3796401998-12-11,4.4296411998-12-14,4.3996421998-12-15,4.4496431998-12-16,4.3896441998-12-17,4.3996451998-12-18,4.4396461998-12-21,4.5296471998-12-22,4.5696481998-12-23,4.7196491998-12-24,4.7696501998-12-25,96511998-12-28,4.7196521998-12-29,4.6096531998-12-30,4.5596541998-12-31,4.5596551999-01-01,96561999-01-04,4.5796571999-01-05,4.6496581999-01-06,4.6296591999-01-07,4.6396601999-01-08,4.7196611999-01-11,4.7596621999-01-12,4.6896631999-01-13,4.6196641999-01-14,4.4896651999-01-15,4.5596661999-01-18,96671999-01-19,4.6296681999-01-20,4.6696691999-01-21,4.6296701999-01-22,4.5896711999-01-25,4.5896721999-01-26,4.6196731999-01-27,4.5796741999-01-28,4.5796751999-01-29,4.5796761999-02-01,4.6596771999-02-02,4.7096781999-02-03,4.7396791999-02-04,4.8096801999-02-05,4.8596811999-02-08,4.8496821999-02-09,4.7896831999-02-10,4.7896841999-02-11,4.8296851999-02-12,4.9496861999-02-15,96871999-02-16,4.9596881999-02-17,4.9196891999-02-18,4.9596901999-02-19,4.9796911999-02-22,4.9496921999-02-23,5.0496931999-02-24,5.0996941999-02-25,5.2196951999-02-26,5.1696961999-03-01,5.2896971999-03-02,5.2496981999-03-03,5.2496991999-03-04,5.2797001999-03-05,5.2197011999-03-08,5.1897021999-03-09,5.0897031999-03-10,5.0997041999-03-11,5.1197051999-03-12,5.0697061999-03-15,5.0397071999-03-16,5.0197081999-03-17,5.0597091999-03-18,5.0097101999-03-19,5.0597111999-03-22,5.1097121999-03-23,5.0997131999-03-24,5.0497141999-03-25,5.0797151999-03-26,5.0597161999-03-29,5.0897171999-03-30,5.0397181999-03-31,5.0797191999-04-01,5.0897201999-04-02,5.0397211999-04-05,5.0297221999-04-06,4.9897231999-04-07,5.0197241999-04-08,4.8997251999-04-09,4.9197261999-04-12,4.9597271999-04-13,4.9797281999-04-14,4.9897291999-04-15,5.0597301999-04-16,5.0897311999-04-19,5.0497321999-04-20,5.0397331999-04-21,5.0397341999-04-22,5.0997351999-04-23,5.0997361999-04-26,5.1297371999-04-27,5.0797381999-04-28,5.1097391999-04-29,5.0297401999-04-30,5.1797411999-05-03,5.1697421999-05-04,5.2097431999-05-05,5.1697441999-05-06,5.2697451999-05-07,5.2797461999-05-10,5.2497471999-05-11,5.2797481999-05-12,5.2797491999-05-13,5.1997501999-05-14,5.3897511999-05-17,5.4097521999-05-18,5.4697531999-05-19,5.4497541999-05-20,5.4397551999-05-21,5.3797561999-05-24,5.3597571999-05-25,5.3797581999-05-26,5.4197591999-05-27,5.5297601999-05-28,5.5197611999-05-31,97621999-06-01,5.6397631999-06-02,5.6497641999-06-03,5.6297651999-06-04,5.6497661999-06-07,5.6497671999-06-08,5.6597681999-06-09,5.6997691999-06-10,5.7497701999-06-11,5.7897711999-06-14,5.7597721999-06-15,5.7497731999-06-16,5.6997741999-06-17,5.5697751999-06-18,5.6397761999-06-21,5.6897771999-06-22,5.7397781999-06-23,5.7997791999-06-24,5.8497801999-06-25,5.8197811999-06-28,5.7597821999-06-29,5.7597831999-06-30,5.5997841999-07-01,5.6597851999-07-02,5.6597861999-07-05,97871999-07-06,5.7397881999-07-07,5.7497891999-07-08,5.6697901999-07-09,5.6897911999-07-12,5.5697921999-07-13,5.5797931999-07-14,5.5997941999-07-15,5.5997951999-07-16,5.5397961999-07-19,5.5197971999-07-20,5.4897981999-07-21,5.5197991999-07-22,5.6298001999-07-23,5.6598011999-07-26,5.6898021999-07-27,5.6198031999-07-28,5.5998041999-07-29,5.6898051999-07-30,5.7098061999-08-02,5.7698071999-08-03,5.7598081999-08-04,5.7398091999-08-05,5.6498101999-08-06,5.7998111999-08-09,5.8998121999-08-10,5.9098131999-08-11,5.8698141999-08-12,5.8998151999-08-13,5.8198161999-08-16,5.8298171999-08-17,5.7598181999-08-18,5.7498191999-08-19,5.7498201999-08-20,5.7298211999-08-23,5.7398221999-08-24,5.7198231999-08-25,5.6198241999-08-26,5.6598251999-08-27,5.7498261999-08-30,5.8198271999-08-31,5.8298281999-09-01,5.8298291999-09-02,5.8398301999-09-03,5.7298311999-09-06,98321999-09-07,5.7898331999-09-08,5.7798341999-09-09,5.8198351999-09-10,5.7598361999-09-13,5.7698371999-09-14,5.8298381999-09-15,5.7998391999-09-16,5.7098401999-09-17,5.7498411999-09-20,5.7598421999-09-21,5.7698431999-09-22,5.7498441999-09-23,5.7098451999-09-24,5.6098461999-09-27,5.6798471999-09-28,5.7098481999-09-29,5.7598491999-09-30,5.7098501999-10-01,5.8398511999-10-04,5.7998521999-10-05,5.8798531999-10-06,5.8998541999-10-07,5.9198551999-10-08,5.8798561999-10-11,98571999-10-12,5.8998581999-10-13,5.9398591999-10-14,5.9798601999-10-15,5.8998611999-10-18,5.9298621999-10-19,5.9998631999-10-20,6.0298641999-10-21,6.0298651999-10-22,6.0298661999-10-25,6.0698671999-10-26,6.0998681999-10-27,6.0498691999-10-28,5.9598701999-10-29,5.9098711999-11-01,5.9398721999-11-02,5.9398731999-11-03,5.8898741999-11-04,5.8298751999-11-05,5.8098761999-11-08,5.8398771999-11-09,5.8198781999-11-10,5.8498791999-11-11,98801999-11-12,5.8298811999-11-15,5.8398821999-11-16,5.8898831999-11-17,5.9498841999-11-18,5.9498851999-11-19,5.9798861999-11-22,5.9898871999-11-23,5.9998881999-11-24,6.0098891999-11-25,98901999-11-26,6.0398911999-11-29,6.1098921999-11-30,6.0598931999-12-01,6.1198941999-12-02,6.1098951999-12-03,6.0398961999-12-06,6.0498971999-12-07,6.0198981999-12-08,6.0298991999-12-09,5.9999001999-12-10,5.9599011999-12-13,5.9999021999-12-14,6.1099031999-12-15,6.1299041999-12-16,6.1899051999-12-17,6.1799061999-12-20,6.2399071999-12-21,6.2599081999-12-22,6.2799091999-12-23,6.2799101999-12-24,99111999-12-27,6.2699121999-12-28,6.2899131999-12-29,6.2599141999-12-30,6.2399151999-12-31,6.2999162000-01-03,6.4299172000-01-04,6.3499182000-01-05,6.4399192000-01-06,6.3999202000-01-07,6.3599212000-01-10,6.4299222000-01-11,6.4999232000-01-12,6.5399242000-01-13,6.4599252000-01-14,6.4999262000-01-17,99272000-01-18,6.5399282000-01-19,6.5199292000-01-20,6.5599302000-01-21,6.5499312000-01-24,6.4899322000-01-25,6.5099332000-01-26,6.5199342000-01-27,6.5899352000-01-28,6.6299362000-01-31,6.6599372000-02-01,6.6399382000-02-02,6.6699392000-02-03,6.5699402000-02-04,6.6499412000-02-07,6.7299422000-02-08,6.7499432000-02-09,6.7599442000-02-10,6.7499452000-02-11,6.7399462000-02-14,6.6899472000-02-15,6.7299482000-02-16,6.7099492000-02-17,6.7299502000-02-18,6.7199512000-02-21,99522000-02-22,6.6299532000-02-23,6.6399542000-02-24,6.5499552000-02-25,6.4899562000-02-28,6.5099572000-02-29,6.5899582000-03-01,6.5499592000-03-02,6.5899602000-03-03,6.5699612000-03-06,6.6299622000-03-07,6.5599632000-03-08,6.5499642000-03-09,6.5299652000-03-10,6.5899662000-03-13,6.5499672000-03-14,6.5099682000-03-15,6.5099692000-03-16,6.4999702000-03-17,6.4999712000-03-20,6.5099722000-03-21,6.4899732000-03-22,6.4799742000-03-23,6.4799752000-03-24,6.5999762000-03-27,6.6199772000-03-28,6.5799782000-03-29,6.5499792000-03-30,6.4799802000-03-31,6.4499812000-04-03,6.4199822000-04-04,6.2999832000-04-05,6.2999842000-04-06,6.3299852000-04-07,6.3399862000-04-10,6.2699872000-04-11,6.3199882000-04-12,6.3599892000-04-13,6.3499902000-04-14,6.2199912000-04-17,6.2999922000-04-18,6.3099932000-04-19,6.2999942000-04-20,6.3399952000-04-21,99962000-04-24,6.3199972000-04-25,6.4599982000-04-26,6.4699992000-04-27,6.59100002000-04-28,6.64100012000-05-01,6.68100022000-05-02,6.68100032000-05-03,6.71100042000-05-04,6.74100052000-05-05,6.81100062000-05-08,6.86100072000-05-09,6.82100082000-05-10,6.79100092000-05-11,6.78100102000-05-12,6.86100112000-05-15,6.82100122000-05-16,6.84100132000-05-17,6.84100142000-05-18,6.88100152000-05-19,6.80100162000-05-22,6.75100172000-05-23,6.77100182000-05-24,6.76100192000-05-25,6.69100202000-05-26,6.65100212000-05-29,100222000-05-30,6.70100232000-05-31,6.66100242000-06-01,6.56100252000-06-02,6.48100262000-06-05,6.44100272000-06-06,6.46100282000-06-07,6.47100292000-06-08,6.50100302000-06-09,6.50100312000-06-12,6.47100322000-06-13,6.44100332000-06-14,6.38100342000-06-15,6.39100352000-06-16,6.32100362000-06-19,6.34100372000-06-20,6.37100382000-06-21,6.45100392000-06-22,6.45100402000-06-23,6.49100412000-06-26,6.43100422000-06-27,6.43100432000-06-28,6.38100442000-06-29,6.32100452000-06-30,6.31100462000-07-03,6.24100472000-07-04,100482000-07-05,6.23100492000-07-06,6.28100502000-07-07,6.23100512000-07-10,6.24100522000-07-11,6.26100532000-07-12,6.29100542000-07-13,6.24100552000-07-14,6.35100562000-07-17,6.40100572000-07-18,6.39100582000-07-19,6.40100592000-07-20,6.25100602000-07-21,6.25100612000-07-24,6.28100622000-07-25,6.28100632000-07-26,6.24100642000-07-27,6.21100652000-07-28,6.24100662000-07-31,6.24100672000-08-01,6.20100682000-08-02,6.18100692000-08-03,6.16100702000-08-04,6.10100712000-08-07,6.16100722000-08-08,6.13100732000-08-09,6.14100742000-08-10,6.11100752000-08-11,6.19100762000-08-14,6.20100772000-08-15,6.24100782000-08-16,6.26100792000-08-17,6.26100802000-08-18,6.22100812000-08-21,6.23100822000-08-22,6.21100832000-08-23,6.16100842000-08-24,6.12100852000-08-25,6.12100862000-08-28,6.15100872000-08-29,6.21100882000-08-30,6.17100892000-08-31,6.09100902000-09-01,6.01100912000-09-04,100922000-09-05,6.01100932000-09-06,6.03100942000-09-07,6.06100952000-09-08,6.03100962000-09-11,6.05100972000-09-12,6.06100982000-09-13,6.02100992000-09-14,6.03101002000-09-15,6.01101012000-09-18,5.99101022000-09-19,5.99101032000-09-20,6.06101042000-09-21,6.07101052000-09-22,6.04101062000-09-25,6.05101072000-09-26,6.01101082000-09-27,5.94101092000-09-28,5.96101102000-09-29,5.91101112000-10-02,5.92101122000-10-03,5.95101132000-10-04,5.99101142000-10-05,5.97101152000-10-06,5.92101162000-10-09,101172000-10-10,5.91101182000-10-11,5.88101192000-10-12,5.81101202000-10-13,5.79101212000-10-16,5.83101222000-10-17,5.76101232000-10-18,5.74101242000-10-19,5.77101252000-10-20,5.76101262000-10-23,5.74101272000-10-24,5.77101282000-10-25,5.80101292000-10-26,5.83101302000-10-27,5.86101312000-10-30,5.89101322000-10-31,5.87101332000-11-01,5.82101342000-11-02,5.81101352000-11-03,5.90101362000-11-06,5.93101372000-11-07,5.92101382000-11-08,5.92101392000-11-09,5.87101402000-11-10,5.86101412000-11-13,5.83101422000-11-14,5.82101432000-11-15,5.80101442000-11-16,5.76101452000-11-17,5.78101462000-11-20,5.76101472000-11-21,5.76101482000-11-22,5.72101492000-11-23,101502000-11-24,5.74101512000-11-27,5.74101522000-11-28,5.67101532000-11-29,5.59101542000-11-30,5.52101552000-12-01,5.55101562000-12-04,5.51101572000-12-05,5.43101582000-12-06,5.34101592000-12-07,5.35101602000-12-08,5.41101612000-12-11,5.43101622000-12-12,5.42101632000-12-13,5.34101642000-12-14,5.31101652000-12-15,5.26101662000-12-18,5.21101672000-12-19,5.23101682000-12-20,5.12101692000-12-21,5.04101702000-12-22,5.02101712000-12-25,101722000-12-26,5.00101732000-12-27,5.04101742000-12-28,5.12101752000-12-29,5.06101762001-01-01,101772001-01-02,4.82101782001-01-03,4.92101792001-01-04,4.78101802001-01-05,4.57101812001-01-08,4.55101822001-01-09,4.65101832001-01-10,4.78101842001-01-11,4.78101852001-01-12,4.91101862001-01-15,101872001-01-16,4.89101882001-01-17,4.84101892001-01-18,4.73101902001-01-19,4.76101912001-01-22,4.78101922001-01-23,4.83101932001-01-24,4.84101942001-01-25,4.80101952001-01-26,4.81101962001-01-29,4.80101972001-01-30,4.75101982001-01-31,4.67101992001-02-01,4.59102002001-02-02,4.71102012001-02-05,4.71102022001-02-06,4.76102032001-02-07,4.74102042001-02-08,4.77102052001-02-09,4.70102062001-02-12,4.71102072001-02-13,4.78102082001-02-14,4.87102092001-02-15,4.92102102001-02-16,4.79102112001-02-19,102122001-02-20,4.77102132001-02-21,4.75102142001-02-22,4.72102152001-02-23,4.63102162001-02-26,4.54102172001-02-27,4.51102182001-02-28,4.48102192001-03-01,4.48102202001-03-02,4.53102212001-03-05,4.57102222001-03-06,4.55102232001-03-07,4.50102242001-03-08,4.49102252001-03-09,4.53102262001-03-12,4.54102272001-03-13,4.53102282001-03-14,4.40102292001-03-15,4.31102302001-03-16,4.35102312001-03-19,4.40102322001-03-20,4.33102332001-03-21,4.29102342001-03-22,4.26102352001-03-23,4.33102362001-03-26,4.37102372001-03-27,4.51102382001-03-28,4.42102392001-03-29,4.40102402001-03-30,4.33102412001-04-02,4.37102422001-04-03,4.30102432001-04-04,4.27102442001-04-05,4.33102452001-04-06,4.22102462001-04-09,4.26102472001-04-10,4.40102482001-04-11,4.44102492001-04-12,4.52102502001-04-13,102512001-04-16,4.65102522001-04-17,4.57102532001-04-18,4.43102542001-04-19,4.50102552001-04-20,4.50102562001-04-23,4.38102572001-04-24,4.39102582001-04-25,4.45102592001-04-26,4.40102602001-04-27,4.53102612001-04-30,4.55102622001-05-01,4.50102632001-05-02,4.53102642001-05-03,4.48102652001-05-04,4.41102662001-05-07,4.39102672001-05-08,4.30102682001-05-09,4.27102692001-05-10,4.38102702001-05-11,4.58102712001-05-14,4.53102722001-05-15,4.52102732001-05-16,4.51102742001-05-17,4.58102752001-05-18,4.60102762001-05-21,4.60102772001-05-22,4.58102782001-05-23,4.53102792001-05-24,4.59102802001-05-25,4.58102812001-05-28,102822001-05-29,4.60102832001-05-30,4.61102842001-05-31,4.49102852001-06-01,4.49102862001-06-04,4.47102872001-06-05,4.39102882001-06-06,4.38102892001-06-07,4.41102902001-06-08,4.45102912001-06-11,4.40102922001-06-12,4.37102932001-06-13,4.35102942001-06-14,4.30102952001-06-15,4.26102962001-06-18,4.24102972001-06-19,4.25102982001-06-20,4.24102992001-06-21,4.25103002001-06-22,4.18103012001-06-25,4.22103022001-06-26,4.30103032001-06-27,4.36103042001-06-28,4.48103052001-06-29,4.52103062001-07-02,4.47103072001-07-03,4.48103082001-07-04,103092001-07-05,4.50103102001-07-06,4.43103112001-07-09,4.41103122001-07-10,4.34103132001-07-11,4.33103142001-07-12,4.33103152001-07-13,4.37103162001-07-16,4.32103172001-07-17,4.34103182001-07-18,4.26103192001-07-19,4.28103202001-07-20,4.29103212001-07-23,4.28103222001-07-24,4.26103232001-07-25,4.30103242001-07-26,4.24103252001-07-27,4.15103262001-07-30,4.14103272001-07-31,4.06103282001-08-01,4.09103292001-08-02,4.17103302001-08-03,4.22103312001-08-06,4.17103322001-08-07,4.19103332001-08-08,4.05103342001-08-09,4.07103352001-08-10,4.03103362001-08-13,4.00103372001-08-14,4.03103382001-08-15,4.11103392001-08-16,4.04103402001-08-17,3.95103412001-08-20,4.02103422001-08-21,3.96103432001-08-22,4.03103442001-08-23,3.99103452001-08-24,4.03103462001-08-27,4.04103472001-08-28,3.97103482001-08-29,3.92103492001-08-30,3.88103502001-08-31,3.91103512001-09-03,103522001-09-04,4.10103532001-09-05,4.07103542001-09-06,3.93103552001-09-07,3.82103562001-09-10,3.82103572001-09-11,103582001-09-12,103592001-09-13,3.32103602001-09-14,3.17103612001-09-17,3.30103622001-09-18,3.31103632001-09-19,3.18103642001-09-20,3.27103652001-09-21,3.27103662001-09-24,3.30103672001-09-25,3.25103682001-09-26,3.18103692001-09-27,3.15103702001-09-28,3.22103712001-10-01,3.18103722001-10-02,3.14103732001-10-03,3.14103742001-10-04,3.14103752001-10-05,3.10103762001-10-08,103772001-10-09,3.16103782001-10-10,3.19103792001-10-11,3.30103802001-10-12,3.23103812001-10-15,3.18103822001-10-16,3.16103832001-10-17,3.21103842001-10-18,3.18103852001-10-19,3.19103862001-10-22,3.22103872001-10-23,3.24103882001-10-24,3.15103892001-10-25,3.06103902001-10-26,3.06103912001-10-29,2.99103922001-10-30,2.92103932001-10-31,2.87103942001-11-01,2.91103952001-11-02,2.93103962001-11-05,2.91103972001-11-06,2.76103982001-11-07,2.70103992001-11-08,2.81104002001-11-09,2.86104012001-11-12,104022001-11-13,2.96104032001-11-14,3.11104042001-11-15,3.41104052001-11-16,3.55104062001-11-19,3.38104072001-11-20,3.41104082001-11-21,3.58104092001-11-22,104102001-11-23,3.68104112001-11-26,3.70104122001-11-27,3.58104132001-11-28,3.60104142001-11-29,3.33104152001-11-30,3.30104162001-12-03,3.28104172001-12-04,3.30104182001-12-05,3.55104192001-12-06,3.70104202001-12-07,3.72104212001-12-10,3.63104222001-12-11,3.56104232001-12-12,3.48104242001-12-13,3.62104252001-12-14,3.73104262001-12-17,3.74104272001-12-18,3.66104282001-12-19,3.63104292001-12-20,3.67104302001-12-21,3.69104312001-12-24,3.74104322001-12-25,104332001-12-26,3.80104342001-12-27,3.71104352001-12-28,3.69104362001-12-31,3.59104372002-01-01,104382002-01-02,3.75104392002-01-03,3.71104402002-01-04,3.72104412002-01-07,3.61104422002-01-08,3.60104432002-01-09,3.57104442002-01-10,3.46104452002-01-11,3.28104462002-01-14,3.32104472002-01-15,3.32104482002-01-16,3.36104492002-01-17,3.49104502002-01-18,3.43104512002-01-21,104522002-01-22,3.48104532002-01-23,3.58104542002-01-24,3.67104552002-01-25,3.71104562002-01-28,3.73104572002-01-29,3.59104582002-01-30,3.61104592002-01-31,3.70104602002-02-01,3.62104612002-02-04,3.52104622002-02-05,3.53104632002-02-06,3.51104642002-02-07,3.54104652002-02-08,3.48104662002-02-11,3.49104672002-02-12,3.58104682002-02-13,3.63104692002-02-14,3.59104702002-02-15,3.50104712002-02-18,104722002-02-19,3.52104732002-02-20,3.53104742002-02-21,3.52104752002-02-22,3.48104762002-02-25,3.53104772002-02-26,3.61104782002-02-27,3.56104792002-02-28,3.64104802002-03-01,3.73104812002-03-04,3.75104822002-03-05,3.77104832002-03-06,3.77104842002-03-07,3.95104852002-03-08,4.21104862002-03-11,4.17104872002-03-12,4.14104882002-03-13,4.06104892002-03-14,4.20104902002-03-15,4.23104912002-03-18,4.27104922002-03-19,4.26104932002-03-20,4.30104942002-03-21,4.39104952002-03-22,4.40104962002-03-25,4.38104972002-03-26,4.27104982002-03-27,4.28104992002-03-28,4.31105002002-03-29,105012002-04-01,4.29105022002-04-02,4.21105032002-04-03,4.14105042002-04-04,4.16105052002-04-05,4.10105062002-04-08,4.03105072002-04-09,4.06105082002-04-10,4.08105092002-04-11,4.07105102002-04-12,4.01105112002-04-15,3.99105122002-04-16,4.03105132002-04-17,3.99105142002-04-18,3.97105152002-04-19,3.95105162002-04-22,3.94105172002-04-23,3.96105182002-04-24,3.87105192002-04-25,3.83105202002-04-26,3.80105212002-04-29,3.85105222002-04-30,3.83105232002-05-01,3.78105242002-05-02,3.83105252002-05-03,3.75105262002-05-06,3.77105272002-05-07,3.67105282002-05-08,3.87105292002-05-09,3.80105302002-05-10,3.71105312002-05-13,3.81105322002-05-14,3.94105332002-05-15,3.90105342002-05-16,3.81105352002-05-17,3.95105362002-05-20,3.87105372002-05-21,3.82105382002-05-22,3.75105392002-05-23,3.80105402002-05-24,3.81105412002-05-27,105422002-05-28,3.82105432002-05-29,3.76105442002-05-30,3.69105452002-05-31,3.73105462002-06-03,3.72105472002-06-04,3.64105482002-06-05,3.68105492002-06-06,3.63105502002-06-07,3.67105512002-06-10,3.66105522002-06-11,3.59105532002-06-12,3.55105542002-06-13,3.50105552002-06-14,3.40105562002-06-17,3.44105572002-06-18,3.41105582002-06-19,3.28105592002-06-20,3.40105602002-06-21,3.35105612002-06-24,3.41105622002-06-25,3.41105632002-06-26,3.25105642002-06-27,3.34105652002-06-28,3.37105662002-07-01,3.35105672002-07-02,3.24105682002-07-03,3.25105692002-07-04,105702002-07-05,3.38105712002-07-08,3.32105722002-07-09,3.21105732002-07-10,3.07105742002-07-11,3.07105752002-07-12,3.02105762002-07-15,3.04105772002-07-16,3.14105782002-07-17,3.10105792002-07-18,3.01105802002-07-19,2.94105812002-07-22,2.83105822002-07-23,2.76105832002-07-24,2.81105842002-07-25,2.69105852002-07-26,2.62105862002-07-29,2.84105872002-07-30,2.88105882002-07-31,2.67105892002-08-01,2.60105902002-08-02,2.43105912002-08-05,2.34105922002-08-06,2.53105932002-08-07,2.40105942002-08-08,2.52105952002-08-09,2.49105962002-08-12,2.48105972002-08-13,2.37105982002-08-14,2.47105992002-08-15,2.58106002002-08-16,2.67106012002-08-19,2.64106022002-08-20,2.50106032002-08-21,2.51106042002-08-22,2.61106052002-08-23,2.56106062002-08-26,2.56106072002-08-27,2.63106082002-08-28,2.59106092002-08-29,2.51106102002-08-30,2.50106112002-09-02,106122002-09-03,2.36106132002-09-04,2.35106142002-09-05,2.29106152002-09-06,2.42106162002-09-09,2.46106172002-09-10,2.44106182002-09-11,2.51106192002-09-12,2.44106202002-09-13,2.38106212002-09-16,2.38106222002-09-17,2.36106232002-09-18,2.35106242002-09-19,2.24106252002-09-20,2.25106262002-09-23,2.21106272002-09-24,2.20106282002-09-25,2.28106292002-09-26,2.27106302002-09-27,2.13106312002-09-30,2.02106322002-10-01,2.11106332002-10-02,2.07106342002-10-03,2.08106352002-10-04,2.09106362002-10-07,2.07106372002-10-08,2.10106382002-10-09,2.03106392002-10-10,2.06106402002-10-11,2.17106412002-10-14,106422002-10-15,2.42106432002-10-16,2.38106442002-10-17,2.47106452002-10-18,2.45106462002-10-21,2.58106472002-10-22,2.57106482002-10-23,2.55106492002-10-24,2.45106502002-10-25,2.35106512002-10-28,2.26106522002-10-29,2.15106532002-10-30,2.12106542002-10-31,2.05106552002-11-01,2.14106562002-11-04,2.19106572002-11-05,2.21106582002-11-06,2.26106592002-11-07,2.20106602002-11-08,2.21106612002-11-11,106622002-11-12,2.14106632002-11-13,2.11106642002-11-14,2.28106652002-11-15,2.30106662002-11-18,2.30106672002-11-19,2.30106682002-11-20,2.39106692002-11-21,2.46106702002-11-22,2.52106712002-11-25,2.51106722002-11-26,2.38106732002-11-27,2.58106742002-11-28,106752002-11-29,2.51106762002-12-02,2.51106772002-12-03,2.53106782002-12-04,2.45106792002-12-05,2.39106802002-12-06,2.31106812002-12-09,2.28106822002-12-10,2.30106832002-12-11,2.24106842002-12-12,2.25106852002-12-13,2.27106862002-12-16,2.35106872002-12-17,2.30106882002-12-18,2.21106892002-12-19,2.13106902002-12-20,2.15106912002-12-23,2.17106922002-12-24,2.10106932002-12-25,106942002-12-26,2.08106952002-12-27,1.97106962002-12-30,1.95106972002-12-31,1.99106982003-01-01,106992003-01-02,2.22107002003-01-03,2.20107012003-01-06,2.26107022003-01-07,2.19107032003-01-08,2.14107042003-01-09,2.33107052003-01-10,2.26107062003-01-13,2.27107072003-01-14,2.21107082003-01-15,2.21107092003-01-16,2.21107102003-01-17,2.15107112003-01-20,107122003-01-21,2.11107132003-01-22,2.09107142003-01-23,2.12107152003-01-24,2.08107162003-01-27,2.13107172003-01-28,2.13107182003-01-29,2.21107192003-01-30,2.15107202003-01-31,2.16107212003-02-03,2.17107222003-02-04,2.12107232003-02-05,2.18107242003-02-06,2.13107252003-02-07,2.08107262003-02-10,2.13107272003-02-11,2.10107282003-02-12,2.05107292003-02-13,1.99107302003-02-14,2.05107312003-02-17,107322003-02-18,2.08107332003-02-19,2.03107342003-02-20,2.00107352003-02-21,2.04107362003-02-24,2.00107372003-02-25,1.98107382003-02-26,1.96107392003-02-27,1.96107402003-02-28,1.91107412003-03-03,1.89107422003-03-04,1.85107432003-03-05,1.82107442003-03-06,1.85107452003-03-07,1.77107462003-03-10,1.73107472003-03-11,1.76107482003-03-12,1.82107492003-03-13,1.98107502003-03-14,1.95107512003-03-17,2.03107522003-03-18,2.12107532003-03-19,2.14107542003-03-20,2.18107552003-03-21,2.25107562003-03-24,2.14107572003-03-25,2.12107582003-03-26,2.11107592003-03-27,2.05107602003-03-28,1.99107612003-03-31,1.93107622003-04-01,1.92107632003-04-02,2.03107642003-04-03,1.99107652003-04-04,2.00107662003-04-07,2.10107672003-04-08,2.03107682003-04-09,1.99107692003-04-10,2.03107702003-04-11,2.09107712003-04-14,2.17107722003-04-15,2.12107732003-04-16,2.10107742003-04-17,2.15107752003-04-18,107762003-04-21,2.16107772003-04-22,2.14107782003-04-23,2.14107792003-04-24,2.05107802003-04-25,2.00107812003-04-28,2.02107822003-04-29,2.06107832003-04-30,1.95107842003-05-01,1.93107852003-05-02,2.00107862003-05-05,1.98107872003-05-06,1.87107882003-05-07,1.83107892003-05-08,1.82107902003-05-09,1.81107912003-05-12,1.81107922003-05-13,1.82107932003-05-14,1.72107942003-05-15,1.78107952003-05-16,1.69107962003-05-19,1.66107972003-05-20,1.62107982003-05-21,1.67107992003-05-22,1.65108002003-05-23,1.65108012003-05-26,108022003-05-27,1.63108032003-05-28,1.62108042003-05-29,1.56108052003-05-30,1.58108062003-06-02,1.61108072003-06-03,1.51108082003-06-04,1.46108092003-06-05,1.52108102003-06-06,1.53108112003-06-09,1.45108122003-06-10,1.38108132003-06-11,1.42108142003-06-12,1.38108152003-06-13,1.34108162003-06-16,1.44108172003-06-17,1.53108182003-06-18,1.59108192003-06-19,1.50108202003-06-20,1.55108212003-06-23,1.47108222003-06-24,1.44108232003-06-25,1.57108242003-06-26,1.73108252003-06-27,1.72108262003-06-30,1.66108272003-07-01,1.66108282003-07-02,1.65108292003-07-03,1.69108302003-07-04,108312003-07-07,1.76108322003-07-08,1.79108332003-07-09,1.77108342003-07-10,1.72108352003-07-11,1.67108362003-07-14,1.74108372003-07-15,1.89108382003-07-16,1.94108392003-07-17,1.93108402003-07-18,1.98108412003-07-21,2.11108422003-07-22,2.10108432003-07-23,2.04108442003-07-24,2.05108452003-07-25,2.06108462003-07-28,2.17108472003-07-29,2.26108482003-07-30,2.21108492003-07-31,2.33108502003-08-01,2.38108512003-08-04,2.24108522003-08-05,2.44108532003-08-06,2.36108542003-08-07,2.30108552003-08-08,2.27108562003-08-11,2.35108572003-08-12,2.29108582003-08-13,2.47108592003-08-14,2.47108602003-08-15,2.47108612003-08-18,2.46108622003-08-19,2.37108632003-08-20,2.43108642003-08-21,2.56108652003-08-22,2.54108662003-08-25,2.59108672003-08-26,2.55108682003-08-27,2.61108692003-08-28,2.48108702003-08-29,2.51108712003-09-01,108722003-09-02,2.62108732003-09-03,2.62108742003-09-04,2.51108752003-09-05,2.28108762003-09-08,2.33108772003-09-09,2.29108782003-09-10,2.19108792003-09-11,2.27108802003-09-12,2.19108812003-09-15,2.17108822003-09-16,2.16108832003-09-17,2.13108842003-09-18,2.16108852003-09-19,2.20108862003-09-22,2.21108872003-09-23,2.20108882003-09-24,2.15108892003-09-25,2.14108902003-09-26,2.06108912003-09-29,2.07108922003-09-30,1.95108932003-10-01,1.93108942003-10-02,1.96108952003-10-03,2.17108962003-10-06,2.11108972003-10-07,2.19108982003-10-08,2.17108992003-10-09,2.20109002003-10-10,2.18109012003-10-13,109022003-10-14,2.25109032003-10-15,2.32109042003-10-16,2.47109052003-10-17,2.41109062003-10-20,2.42109072003-10-21,2.41109082003-10-22,2.33109092003-10-23,2.37109102003-10-24,2.26109112003-10-27,2.35109122003-10-28,2.23109132003-10-29,2.32109142003-10-30,2.39109152003-10-31,2.36109162003-11-03,2.44109172003-11-04,2.40109182003-11-05,2.46109192003-11-06,2.55109202003-11-07,2.60109212003-11-10,2.63109222003-11-11,109232003-11-12,2.59109242003-11-13,2.45109252003-11-14,2.36109262003-11-17,2.31109272003-11-18,2.32109282003-11-19,2.42109292003-11-20,2.35109302003-11-21,2.35109312003-11-24,2.44109322003-11-25,2.40109332003-11-26,2.48109342003-11-27,109352003-11-28,2.56109362003-12-01,2.64109372003-12-02,2.60109382003-12-03,2.63109392003-12-04,2.61109402003-12-05,2.42109412003-12-08,2.48109422003-12-09,2.51109432003-12-10,2.48109442003-12-11,2.37109452003-12-12,2.40109462003-12-15,2.41109472003-12-16,2.37109482003-12-17,2.37109492003-12-18,2.38109502003-12-19,2.35109512003-12-22,2.37109522003-12-23,2.47109532003-12-24,2.36109542003-12-25,109552003-12-26,2.33109562003-12-29,2.37109572003-12-30,2.39109582003-12-31,2.37109592004-01-01,109602004-01-02,2.47109612004-01-05,2.51109622004-01-06,2.38109632004-01-07,2.36109642004-01-08,2.37109652004-01-09,2.17109662004-01-12,2.18109672004-01-13,2.12109682004-01-14,2.13109692004-01-15,2.16109702004-01-16,2.19109712004-01-19,109722004-01-20,2.21109732004-01-21,2.20109742004-01-22,2.14109752004-01-23,2.22109762004-01-26,2.27109772004-01-27,2.21109782004-01-28,2.39109792004-01-29,2.39109802004-01-30,2.35109812004-02-02,2.36109822004-02-03,2.30109832004-02-04,2.32109842004-02-05,2.40109852004-02-06,2.29109862004-02-09,2.26109872004-02-10,2.33109882004-02-11,2.23109892004-02-12,2.26109902004-02-13,2.19109912004-02-16,109922004-02-17,2.20109932004-02-18,2.22109942004-02-19,2.20109952004-02-20,2.25109962004-02-23,2.21109972004-02-24,2.20109982004-02-25,2.16109992004-02-26,2.18110002004-02-27,2.13110012004-03-01,2.15110022004-03-02,2.21110032004-03-03,2.23110042004-03-04,2.21110052004-03-05,2.02110062004-03-08,1.95110072004-03-09,1.92110082004-03-10,1.94110092004-03-11,1.95110102004-03-12,1.95110112004-03-15,1.97110122004-03-16,1.89110132004-03-17,1.92110142004-03-18,1.96110152004-03-19,1.97110162004-03-22,1.93110172004-03-23,1.92110182004-03-24,1.91110192004-03-25,1.91110202004-03-26,2.00110212004-03-29,2.05110222004-03-30,2.05110232004-03-31,1.99110242004-04-01,2.06110252004-04-02,2.33110262004-04-05,2.40110272004-04-06,2.35110282004-04-07,2.36110292004-04-08,2.37110302004-04-09,110312004-04-12,2.41110322004-04-13,2.52110332004-04-14,2.60110342004-04-15,2.59110352004-04-16,2.53110362004-04-19,2.58110372004-04-20,2.62110382004-04-21,2.71110392004-04-22,2.64110402004-04-23,2.78110412004-04-26,2.78110422004-04-27,2.74110432004-04-28,2.82110442004-04-29,2.88110452004-04-30,2.86110462004-05-03,2.86110472004-05-04,2.88110482004-05-05,2.91110492004-05-06,2.94110502004-05-07,3.19110512004-05-10,3.18110522004-05-11,3.19110532004-05-12,3.19110542004-05-13,3.24110552004-05-14,3.16110562004-05-17,3.07110572004-05-18,3.13110582004-05-19,3.18110592004-05-20,3.12110602004-05-21,3.18110612004-05-24,3.17110622004-05-25,3.16110632004-05-26,3.08110642004-05-27,3.02110652004-05-28,3.10110662004-05-31,110672004-06-01,3.14110682004-06-02,3.19110692004-06-03,3.17110702004-06-04,3.25110712004-06-07,3.22110722004-06-08,3.24110732004-06-09,3.31110742004-06-10,3.32110752004-06-11,110762004-06-14,3.45110772004-06-15,3.26110782004-06-16,3.31110792004-06-17,3.28110802004-06-18,3.28110812004-06-21,3.26110822004-06-22,3.28110832004-06-23,3.25110842004-06-24,3.21110852004-06-25,3.20110862004-06-28,3.32110872004-06-29,3.28110882004-06-30,3.16110892004-07-01,3.08110902004-07-02,2.96110912004-07-05,110922004-07-06,2.99110932004-07-07,2.99110942004-07-08,2.97110952004-07-09,2.96110962004-07-12,2.96110972004-07-13,3.00110982004-07-14,3.02110992004-07-15,3.04111002004-07-16,2.93111012004-07-19,2.94111022004-07-20,3.06111032004-07-21,3.10111042004-07-22,3.09111052004-07-23,3.08111062004-07-26,3.13111072004-07-27,3.23111082004-07-28,3.19111092004-07-29,3.16111102004-07-30,3.09111112004-08-02,3.06111122004-08-03,3.05111132004-08-04,3.05111142004-08-05,3.04111152004-08-06,2.79111162004-08-09,2.86111172004-08-10,2.94111182004-08-11,2.91111192004-08-12,2.89111202004-08-13,2.85111212004-08-16,2.87111222004-08-17,2.81111232004-08-18,2.82111242004-08-19,2.80111252004-08-20,2.83111262004-08-23,2.87111272004-08-24,2.87111282004-08-25,2.88111292004-08-26,2.85111302004-08-27,2.85111312004-08-30,2.82111322004-08-31,2.75111332004-09-01,2.74111342004-09-02,2.80111352004-09-03,2.94111362004-09-06,111372004-09-07,2.91111382004-09-08,2.83111392004-09-09,2.85111402004-09-10,2.84111412004-09-13,2.83111422004-09-14,2.81111432004-09-15,2.84111442004-09-16,2.75111452004-09-17,2.83111462004-09-20,2.75111472004-09-21,2.79111482004-09-22,2.78111492004-09-23,2.83111502004-09-24,2.88111512004-09-27,2.84111522004-09-28,2.80111532004-09-29,2.89111542004-09-30,2.89111552004-10-01,2.92111562004-10-04,2.93111572004-10-05,2.93111582004-10-06,2.99111592004-10-07,3.01111602004-10-08,2.88111612004-10-11,111622004-10-12,2.84111632004-10-13,2.80111642004-10-14,2.76111652004-10-15,2.80111662004-10-18,2.82111672004-10-19,2.84111682004-10-20,2.78111692004-10-21,2.83111702004-10-22,2.79111712004-10-25,2.78111722004-10-26,2.80111732004-10-27,2.89111742004-10-28,2.86111752004-10-29,2.82111762004-11-01,2.89111772004-11-02,2.86111782004-11-03,2.85111792004-11-04,2.89111802004-11-05,3.04111812004-11-08,3.08111822004-11-09,3.05111832004-11-10,3.07111842004-11-11,111852004-11-12,3.10111862004-11-15,3.12111872004-11-16,3.14111882004-11-17,3.07111892004-11-18,3.08111902004-11-19,3.17111912004-11-22,3.18111922004-11-23,3.20111932004-11-24,3.23111942004-11-25,111952004-11-26,3.25111962004-11-29,3.31111972004-11-30,3.29111982004-12-01,3.28111992004-12-02,3.30112002004-12-03,3.19112012004-12-06,3.17112022004-12-07,3.19112032004-12-08,3.12112042004-12-09,3.15112052004-12-10,3.15112062004-12-13,3.18112072004-12-14,3.17112082004-12-15,3.14112092004-12-16,3.21112102004-12-17,3.22112112004-12-20,3.23112122004-12-21,3.22112132004-12-22,3.21112142004-12-23,3.21112152004-12-24,112162004-12-27,3.26112172004-12-28,3.27112182004-12-29,3.32112192004-12-30,3.27112202004-12-31,3.25112212005-01-03,3.28112222005-01-04,3.38112232005-01-05,3.39112242005-01-06,3.36112252005-01-07,3.40112262005-01-10,3.41112272005-01-11,3.41112282005-01-12,3.38112292005-01-13,3.36112302005-01-14,3.41112312005-01-17,112322005-01-18,3.42112332005-01-19,3.42112342005-01-20,3.38112352005-01-21,3.33112362005-01-24,3.36112372005-01-25,3.39112382005-01-26,3.43112392005-01-27,3.45112402005-01-28,3.41112412005-01-31,3.43112422005-02-01,3.43112432005-02-02,3.47112442005-02-03,3.51112452005-02-04,3.44112462005-02-07,3.46112472005-02-08,3.47112482005-02-09,3.38112492005-02-10,3.43112502005-02-11,3.48112512005-02-14,3.51112522005-02-15,3.51112532005-02-16,3.56112542005-02-17,3.55112552005-02-18,3.62112562005-02-21,112572005-02-22,3.62112582005-02-23,3.63112592005-02-24,3.67112602005-02-25,3.68112612005-02-28,3.75112622005-03-01,3.76112632005-03-02,3.75112642005-03-03,3.76112652005-03-04,3.73112662005-03-07,3.76112672005-03-08,3.79112682005-03-09,3.87112692005-03-10,3.87112702005-03-11,3.94112712005-03-14,3.95112722005-03-15,3.96112732005-03-16,3.92112742005-03-17,3.89112752005-03-18,3.91112762005-03-21,3.93112772005-03-22,4.06112782005-03-23,4.05112792005-03-24,4.06112802005-03-25,112812005-03-28,4.09112822005-03-29,4.05112832005-03-30,4.03112842005-03-31,3.96112852005-04-01,3.90112862005-04-04,3.90112872005-04-05,3.91112882005-04-06,3.86112892005-04-07,3.89112902005-04-08,3.94112912005-04-11,3.91112922005-04-12,3.85112932005-04-13,3.83112942005-04-14,3.76112952005-04-15,3.68112962005-04-18,3.69112972005-04-19,3.64112982005-04-20,3.65112992005-04-21,3.77113002005-04-22,3.73113012005-04-25,3.75113022005-04-26,3.77113032005-04-27,3.75113042005-04-28,3.67113052005-04-29,3.73113062005-05-02,3.71113072005-05-03,3.73113082005-05-04,3.70113092005-05-05,3.65113102005-05-06,3.80113112005-05-09,3.83113122005-05-10,3.79113132005-05-11,3.78113142005-05-12,3.75113152005-05-13,3.71113162005-05-16,3.71113172005-05-17,3.71113182005-05-18,3.67113192005-05-19,3.73113202005-05-20,3.77113212005-05-23,3.73113222005-05-24,3.68113232005-05-25,3.68113242005-05-26,3.72113252005-05-27,3.72113262005-05-30,113272005-05-31,3.65113282005-06-01,3.55113292005-06-02,3.56113302005-06-03,3.63113312005-06-06,3.64113322005-06-07,3.62113332005-06-08,3.65113342005-06-09,3.68113352005-06-10,3.75113362005-06-13,3.77113372005-06-14,3.78113382005-06-15,3.79113392005-06-16,3.76113402005-06-17,3.76113412005-06-20,3.78113422005-06-21,3.75113432005-06-22,3.65113442005-06-23,3.66113452005-06-24,3.63113462005-06-27,3.62113472005-06-28,3.68113482005-06-29,3.69113492005-06-30,3.67113502005-07-01,3.77113512005-07-04,113522005-07-05,3.82113532005-07-06,3.80113542005-07-07,3.75113552005-07-08,3.82113562005-07-11,3.85113572005-07-12,3.88113582005-07-13,3.89113592005-07-14,3.91113602005-07-15,3.92113612005-07-18,3.94113622005-07-19,3.93113632005-07-20,3.93113642005-07-21,4.01113652005-07-22,3.97113662005-07-25,3.99113672005-07-26,4.00113682005-07-27,4.04113692005-07-28,4.00113702005-07-29,4.06113712005-08-01,4.09113722005-08-02,4.10113732005-08-03,4.07113742005-08-04,4.09113752005-08-05,4.16113762005-08-08,4.22113772005-08-09,4.19113782005-08-10,4.18113792005-08-11,4.14113802005-08-12,4.08113812005-08-15,4.11113822005-08-16,4.06113832005-08-17,4.10113842005-08-18,4.04113852005-08-19,4.05113862005-08-22,4.06113872005-08-23,4.03113882005-08-24,4.03113892005-08-25,4.03113902005-08-26,4.07113912005-08-29,4.07113922005-08-30,4.01113932005-08-31,3.83113942005-09-01,3.80113952005-09-02,3.79113962005-09-05,113972005-09-06,3.83113982005-09-07,3.89113992005-09-08,3.89114002005-09-09,3.90114012005-09-12,3.93114022005-09-13,3.88114032005-09-14,3.91114042005-09-15,3.93114052005-09-16,4.00114062005-09-19,3.95114072005-09-20,4.01114082005-09-21,3.96114092005-09-22,3.95114102005-09-23,4.03114112005-09-26,4.08114122005-09-27,4.09114132005-09-28,4.09114142005-09-29,4.13114152005-09-30,4.18114162005-10-03,4.23114172005-10-04,4.22114182005-10-05,4.20114192005-10-06,4.21114202005-10-07,4.19114212005-10-10,114222005-10-11,4.23114232005-10-12,4.27114242005-10-13,4.27114252005-10-14,4.30114262005-10-17,4.31114272005-10-18,4.30114282005-10-19,4.28114292005-10-20,4.29114302005-10-21,4.23114312005-10-24,4.28114322005-10-25,4.36114332005-10-26,4.42114342005-10-27,4.39114352005-10-28,4.42114362005-10-31,4.41114372005-11-01,4.44114382005-11-02,4.46114392005-11-03,4.50114402005-11-04,4.50114412005-11-07,4.50114422005-11-08,4.47114432005-11-09,4.53114442005-11-10,4.48114452005-11-11,114462005-11-14,4.52114472005-11-15,4.50114482005-11-16,4.43114492005-11-17,4.39114502005-11-18,4.41114512005-11-21,4.39114522005-11-22,4.33114532005-11-23,4.36114542005-11-24,114552005-11-25,4.33114562005-11-28,4.32114572005-11-29,4.40114582005-11-30,4.41114592005-12-01,4.44114602005-12-02,4.43114612005-12-05,4.48114622005-12-06,4.41114632005-12-07,4.42114642005-12-08,4.36114652005-12-09,4.43114662005-12-12,4.45114672005-12-13,4.43114682005-12-14,4.36114692005-12-15,4.37114702005-12-16,4.35114712005-12-19,4.37114722005-12-20,4.41114732005-12-21,4.43114742005-12-22,4.38114752005-12-23,4.34114762005-12-26,114772005-12-27,4.31114782005-12-28,4.34114792005-12-29,4.35114802005-12-30,4.37114812006-01-02,114822006-01-03,4.30114832006-01-04,4.28114842006-01-05,4.29114852006-01-06,4.32114862006-01-09,4.32114872006-01-10,4.36114882006-01-11,4.39114892006-01-12,4.35114902006-01-13,4.29114912006-01-16,114922006-01-17,4.28114932006-01-18,4.29114942006-01-19,4.32114952006-01-20,4.32114962006-01-23,4.31114972006-01-24,4.33114982006-01-25,4.41114992006-01-26,4.45115002006-01-27,4.46115012006-01-30,4.47115022006-01-31,4.49115032006-02-01,4.54115042006-02-02,4.54115052006-02-03,4.54115062006-02-06,4.57115072006-02-07,4.57115082006-02-08,4.61115092006-02-09,4.62115102006-02-10,4.67115112006-02-13,4.66115122006-02-14,4.68115132006-02-15,4.68115142006-02-16,4.67115152006-02-17,4.64115162006-02-20,115172006-02-21,4.68115182006-02-22,4.66115192006-02-23,4.70115202006-02-24,4.70115212006-02-27,4.71115222006-02-28,4.67115232006-03-01,4.68115242006-03-02,4.72115252006-03-03,4.75115262006-03-06,4.77115272006-03-07,4.79115282006-03-08,4.77115292006-03-09,4.77115302006-03-10,4.80115312006-03-13,4.81115322006-03-14,4.72115332006-03-15,4.72115342006-03-16,4.62115352006-03-17,4.64115362006-03-20,4.62115372006-03-21,4.71115382006-03-22,4.72115392006-03-23,4.74115402006-03-24,4.67115412006-03-27,4.69115422006-03-28,4.79115432006-03-29,4.81115442006-03-30,4.84115452006-03-31,4.83115462006-04-03,4.85115472006-04-04,4.83115482006-04-05,4.79115492006-04-06,4.83115502006-04-07,4.89115512006-04-10,4.89115522006-04-11,4.86115532006-04-12,4.90115542006-04-13,4.96115552006-04-14,115562006-04-17,4.91115572006-04-18,4.86115582006-04-19,4.87115592006-04-20,4.89115602006-04-21,4.89115612006-04-24,4.88115622006-04-25,4.94115632006-04-26,4.99115642006-04-27,4.92115652006-04-28,4.87115662006-05-01,4.95115672006-05-02,4.94115682006-05-03,4.96115692006-05-04,4.99115702006-05-05,4.96115712006-05-08,4.99115722006-05-09,4.98115732006-05-10,5.00115742006-05-11,5.01115752006-05-12,5.03115762006-05-15,5.01115772006-05-16,4.97115782006-05-17,5.00115792006-05-18,4.94115802006-05-19,4.95115812006-05-22,4.94115822006-05-23,4.97115832006-05-24,4.92115842006-05-25,4.97115852006-05-26,4.94115862006-05-29,115872006-05-30,4.99115882006-05-31,5.03115892006-06-01,5.02115902006-06-02,4.91115912006-06-05,4.95115922006-06-06,4.96115932006-06-07,4.99115942006-06-08,4.97115952006-06-09,4.96115962006-06-12,4.97115972006-06-13,4.96115982006-06-14,5.06115992006-06-15,5.10116002006-06-16,5.13116012006-06-19,5.15116022006-06-20,5.16116032006-06-21,5.16116042006-06-22,5.21116052006-06-23,5.23116062006-06-26,5.25116072006-06-27,5.22116082006-06-28,5.26116092006-06-29,5.19116102006-06-30,5.13116112006-07-03,5.14116122006-07-04,116132006-07-05,5.21116142006-07-06,5.17116152006-07-07,5.13116162006-07-10,5.13116172006-07-11,5.11116182006-07-12,5.12116192006-07-13,5.07116202006-07-14,5.05116212006-07-17,5.07116222006-07-18,5.13116232006-07-19,5.06116242006-07-20,5.01116252006-07-21,5.02116262006-07-24,5.03116272006-07-25,5.05116282006-07-26,5.02116292006-07-27,5.01116302006-07-28,4.94116312006-07-31,4.93116322006-08-01,4.91116332006-08-02,4.90116342006-08-03,4.92116352006-08-04,4.86116362006-08-07,4.89116372006-08-08,4.86116382006-08-09,4.88116392006-08-10,4.89116402006-08-11,4.93116412006-08-14,4.98116422006-08-15,4.91116432006-08-16,4.83116442006-08-17,4.84116452006-08-18,4.82116462006-08-21,4.79116472006-08-22,4.79116482006-08-23,4.81116492006-08-24,4.80116502006-08-25,4.79116512006-08-28,4.80116522006-08-29,4.79116532006-08-30,4.76116542006-08-31,4.71116552006-09-01,4.70116562006-09-04,116572006-09-05,4.73116582006-09-06,4.76116592006-09-07,4.76116602006-09-08,4.73116612006-09-11,4.77116622006-09-12,4.74116632006-09-13,4.72116642006-09-14,4.77116652006-09-15,4.79116662006-09-18,4.80116672006-09-19,4.72116682006-09-20,4.73116692006-09-21,4.61116702006-09-22,4.58116712006-09-25,4.54116722006-09-26,4.59116732006-09-27,4.59116742006-09-28,4.60116752006-09-29,4.62116762006-10-02,4.59116772006-10-03,4.59116782006-10-04,4.53116792006-10-05,4.58116802006-10-06,4.67116812006-10-09,116822006-10-10,4.75116832006-10-11,4.78116842006-10-12,4.78116852006-10-13,4.79116862006-10-16,4.78116872006-10-17,4.77116882006-10-18,4.77116892006-10-19,4.79116902006-10-20,4.80116912006-10-23,4.84116922006-10-24,4.84116932006-10-25,4.79116942006-10-26,4.74116952006-10-27,4.68116962006-10-30,4.68116972006-10-31,4.62116982006-11-01,4.56116992006-11-02,4.60117002006-11-03,4.74117012006-11-06,4.74117022006-11-07,4.69117032006-11-08,4.65117042006-11-09,4.66117052006-11-10,4.63117062006-11-13,4.66117072006-11-14,4.63117082006-11-15,4.69117092006-11-16,4.75117102006-11-17,4.67117112006-11-20,4.66117122006-11-21,4.65117132006-11-22,4.63117142006-11-23,117152006-11-24,4.62117162006-11-27,4.60117172006-11-28,4.57117182006-11-29,4.58117192006-11-30,4.52117202006-12-01,4.43117212006-12-04,4.43117222006-12-05,4.43117232006-12-06,4.48117242006-12-07,4.48117252006-12-08,4.57117262006-12-11,4.55117272006-12-12,4.49117282006-12-13,4.60117292006-12-14,4.63117302006-12-15,4.62117312006-12-18,4.62117322006-12-19,4.62117332006-12-20,4.62117342006-12-21,4.57117352006-12-22,4.64117362006-12-25,117372006-12-26,4.63117382006-12-27,4.69117392006-12-28,4.72117402006-12-29,4.74117412007-01-01,117422007-01-02,4.71117432007-01-03,4.69117442007-01-04,4.63117452007-01-05,4.68117462007-01-08,4.70117472007-01-09,4.70117482007-01-10,4.72117492007-01-11,4.78117502007-01-12,4.81117512007-01-15,117522007-01-16,4.79117532007-01-17,4.83117542007-01-18,4.80117552007-01-19,4.83117562007-01-22,4.82117572007-01-23,4.85117582007-01-24,4.85117592007-01-25,4.90117602007-01-26,4.91117612007-01-29,4.93117622007-01-30,4.90117632007-01-31,4.85117642007-02-01,4.88117652007-02-02,4.87117662007-02-05,4.84117672007-02-06,4.80117682007-02-07,4.77117692007-02-08,4.77117702007-02-09,4.82117712007-02-12,4.84117722007-02-13,4.85117732007-02-14,4.77117742007-02-15,4.73117752007-02-16,4.73117762007-02-19,117772007-02-20,4.71117782007-02-21,4.74117792007-02-22,4.77117802007-02-23,4.71117812007-02-26,4.67117822007-02-27,4.50117832007-02-28,4.55117842007-03-01,4.54117852007-03-02,4.48117862007-03-05,4.47117872007-03-06,4.52117882007-03-07,4.48117892007-03-08,4.49117902007-03-09,4.58117912007-03-12,4.55117922007-03-13,4.45117932007-03-14,4.47117942007-03-15,4.50117952007-03-16,4.51117962007-03-19,4.54117972007-03-20,4.51117982007-03-21,4.44117992007-03-22,4.51118002007-03-23,4.54118012007-03-26,4.50118022007-03-27,4.51118032007-03-28,4.49118042007-03-29,4.52118052007-03-30,4.54118062007-04-02,4.53118072007-04-03,4.57118082007-04-04,4.55118092007-04-05,4.57118102007-04-06,4.68118112007-04-09,4.67118122007-04-10,4.64118132007-04-11,4.66118142007-04-12,4.66118152007-04-13,4.71118162007-04-16,4.68118172007-04-17,4.61118182007-04-18,4.57118192007-04-19,4.58118202007-04-20,4.58118212007-04-23,4.55118222007-04-24,4.52118232007-04-25,4.55118242007-04-26,4.60118252007-04-27,4.61118262007-04-30,4.54118272007-05-01,4.56118282007-05-02,4.57118292007-05-03,4.62118302007-05-04,4.59118312007-05-07,4.58118322007-05-08,4.58118332007-05-09,4.64118342007-05-10,4.60118352007-05-11,4.62118362007-05-14,4.65118372007-05-15,4.66118382007-05-16,4.66118392007-05-17,4.71118402007-05-18,4.75118412007-05-21,4.74118422007-05-22,4.77118432007-05-23,4.79118442007-05-24,4.80118452007-05-25,4.81118462007-05-28,118472007-05-29,4.83118482007-05-30,4.85118492007-05-31,4.88118502007-06-01,4.94118512007-06-04,4.92118522007-06-05,4.97118532007-06-06,4.94118542007-06-07,5.03118552007-06-08,5.03118562007-06-11,5.03118572007-06-12,5.13118582007-06-13,5.10118592007-06-14,5.13118602007-06-15,5.07118612007-06-18,5.05118622007-06-19,4.98118632007-06-20,5.01118642007-06-21,5.01118652007-06-22,4.97118662007-06-25,4.92118672007-06-26,4.95118682007-06-27,4.93118692007-06-28,4.98118702007-06-29,4.89118712007-07-02,4.86118722007-07-03,4.90118732007-07-04,118742007-07-05,5.00118752007-07-06,5.02118762007-07-09,5.00118772007-07-10,4.87118782007-07-11,4.90118792007-07-12,4.97118802007-07-13,4.95118812007-07-16,4.89118822007-07-17,4.92118832007-07-18,4.86118842007-07-19,4.88118852007-07-20,4.78118862007-07-23,4.81118872007-07-24,4.76118882007-07-25,4.74118892007-07-26,4.54118902007-07-27,4.53118912007-07-30,4.57118922007-07-31,4.55118932007-08-01,4.53118942007-08-02,4.57118952007-08-03,4.45118962007-08-06,4.45118972007-08-07,4.55118982007-08-08,4.64118992007-08-09,4.51119002007-08-10,4.51119012007-08-13,4.49119022007-08-14,4.42119032007-08-15,4.31119042007-08-16,4.15119052007-08-17,4.25119062007-08-20,4.19119072007-08-21,4.12119082007-08-22,4.19119092007-08-23,4.24119102007-08-24,4.31119112007-08-27,4.28119122007-08-28,4.14119132007-08-29,4.19119142007-08-30,4.14119152007-08-31,4.16119162007-09-03,119172007-09-04,4.16119182007-09-05,4.05119192007-09-06,4.09119202007-09-07,3.92119212007-09-10,3.89119222007-09-11,3.97119232007-09-12,3.99119242007-09-13,4.11119252007-09-14,4.07119262007-09-17,4.11119272007-09-18,4.04119282007-09-19,4.06119292007-09-20,4.19119302007-09-21,4.15119312007-09-24,4.14119322007-09-25,4.09119332007-09-26,4.07119342007-09-27,4.02119352007-09-28,4.03119362007-10-01,4.05119372007-10-02,4.01119382007-10-03,4.07119392007-10-04,4.06119402007-10-05,4.16119412007-10-08,119422007-10-09,4.21119432007-10-10,4.21119442007-10-11,4.18119452007-10-12,4.27119462007-10-15,4.25119472007-10-16,4.17119482007-10-17,4.04119492007-10-18,3.98119502007-10-19,3.85119512007-10-22,3.88119522007-10-23,3.86119532007-10-24,3.79119542007-10-25,3.78119552007-10-26,3.79119562007-10-29,3.84119572007-10-30,3.85119582007-10-31,3.94119592007-11-01,3.80119602007-11-02,3.68119612007-11-05,3.71119622007-11-06,3.73119632007-11-07,3.60119642007-11-08,3.46119652007-11-09,3.44119662007-11-12,119672007-11-13,3.52119682007-11-14,3.53119692007-11-15,3.35119702007-11-16,3.30119712007-11-19,3.16119722007-11-20,3.15119732007-11-21,3.03119742007-11-22,119752007-11-23,3.10119762007-11-26,2.93119772007-11-27,3.04119782007-11-28,3.21119792007-11-29,3.11119802007-11-30,3.09119812007-12-03,2.93119822007-12-04,2.92119832007-12-05,2.91119842007-12-06,3.03119852007-12-07,3.15119862007-12-10,3.19119872007-12-11,2.99119882007-12-12,3.12119892007-12-13,3.22119902007-12-14,3.32119912007-12-17,3.25119922007-12-18,3.20119932007-12-19,3.13119942007-12-20,3.09119952007-12-21,3.20119962007-12-24,3.25119972007-12-25,119982007-12-26,3.32119992007-12-27,3.23120002007-12-28,3.13120012007-12-31,3.07120022008-01-01,120032008-01-02,2.89120042008-01-03,2.85120052008-01-04,2.75120062008-01-07,2.76120072008-01-08,2.76120082008-01-09,2.69120092008-01-10,2.74120102008-01-11,2.61120112008-01-14,2.61120122008-01-15,2.55120132008-01-16,2.55120142008-01-17,2.46120152008-01-18,2.39120162008-01-21,120172008-01-22,2.12120182008-01-23,2.12120192008-01-24,2.30120202008-01-25,2.28120212008-01-28,2.27120222008-01-29,2.33120232008-01-30,2.44120242008-01-31,2.27120252008-02-01,2.22120262008-02-04,2.23120272008-02-05,2.08120282008-02-06,2.11120292008-02-07,2.21120302008-02-08,2.10120312008-02-11,2.10120322008-02-12,2.13120332008-02-13,2.11120342008-02-14,2.18120352008-02-15,2.15120362008-02-18,120372008-02-19,2.31120382008-02-20,2.43120392008-02-21,2.23120402008-02-22,2.24120412008-02-25,2.39120422008-02-26,2.32120432008-02-27,2.25120442008-02-28,2.10120452008-02-29,1.87120462008-03-03,1.84120472008-03-04,1.86120482008-03-05,1.91120492008-03-06,1.77120502008-03-07,1.75120512008-03-10,1.67120522008-03-11,1.93120532008-03-12,1.81120542008-03-13,1.84120552008-03-14,1.65120562008-03-17,1.52120572008-03-18,1.74120582008-03-19,1.68120592008-03-20,1.71120602008-03-21,120612008-03-24,1.99120622008-03-25,1.93120632008-03-26,1.86120642008-03-27,1.88120652008-03-28,1.80120662008-03-31,1.79120672008-04-01,1.94120682008-04-02,2.05120692008-04-03,2.08120702008-04-04,1.98120712008-04-07,2.10120722008-04-08,2.06120732008-04-09,1.95120742008-04-10,2.02120752008-04-11,1.94120762008-04-14,1.97120772008-04-15,2.05120782008-04-16,2.20120792008-04-17,2.31120802008-04-18,2.35120812008-04-21,2.37120822008-04-22,2.43120832008-04-23,2.45120842008-04-24,2.61120852008-04-25,2.64120862008-04-28,2.58120872008-04-29,2.55120882008-04-30,2.49120892008-05-01,2.53120902008-05-02,2.64120912008-05-05,2.62120922008-05-06,2.62120932008-05-07,2.56120942008-05-08,2.47120952008-05-09,2.50120962008-05-12,2.54120972008-05-13,2.70120982008-05-14,2.78120992008-05-15,2.70121002008-05-16,2.71121012008-05-19,2.67121022008-05-20,2.58121032008-05-21,2.68121042008-05-22,2.83121052008-05-23,2.73121062008-05-26,121072008-05-27,2.82121082008-05-28,2.93121092008-05-29,2.94121102008-05-30,2.93121112008-06-02,2.82121122008-06-03,2.75121132008-06-04,2.78121142008-06-05,2.84121152008-06-06,2.73121162008-06-09,3.03121172008-06-10,3.20121182008-06-11,3.16121192008-06-12,3.35121202008-06-13,3.38121212008-06-16,3.33121222008-06-17,3.25121232008-06-18,3.19121242008-06-19,3.28121252008-06-20,3.17121262008-06-23,3.27121272008-06-24,3.14121282008-06-25,3.11121292008-06-26,2.97121302008-06-27,2.92121312008-06-30,2.91121322008-07-01,2.90121332008-07-02,2.87121342008-07-03,2.82121352008-07-04,121362008-07-07,2.78121372008-07-08,2.78121382008-07-09,2.71121392008-07-10,2.72121402008-07-11,2.88121412008-07-14,2.79121422008-07-15,2.70121432008-07-16,2.75121442008-07-17,2.89121452008-07-18,2.97121462008-07-21,2.97121472008-07-22,3.05121482008-07-23,3.10121492008-07-24,2.92121502008-07-25,3.01121512008-07-28,2.90121522008-07-29,2.95121532008-07-30,2.93121542008-07-31,2.81121552008-08-01,2.79121562008-08-04,2.81121572008-08-05,2.83121582008-08-06,2.85121592008-08-07,2.72121602008-08-08,2.80121612008-08-11,2.84121622008-08-12,2.73121632008-08-13,2.77121642008-08-14,2.72121652008-08-15,2.67121662008-08-18,2.62121672008-08-19,2.61121682008-08-20,2.54121692008-08-21,2.62121702008-08-22,2.70121712008-08-25,2.62121722008-08-26,2.64121732008-08-27,2.58121742008-08-28,2.62121752008-08-29,2.60121762008-09-01,121772008-09-02,2.51121782008-09-03,2.48121792008-09-04,2.41121802008-09-05,2.44121812008-09-08,2.49121822008-09-09,2.43121832008-09-10,2.42121842008-09-11,2.38121852008-09-12,2.45121862008-09-15,2.01121872008-09-16,2.12121882008-09-17,1.91121892008-09-18,2.05121902008-09-19,2.42121912008-09-22,2.41121922008-09-23,2.40121932008-09-24,2.26121942008-09-25,2.42121952008-09-26,2.38121962008-09-29,1.96121972008-09-30,2.28121982008-10-01,2.12121992008-10-02,1.91122002008-10-03,1.86122012008-10-06,1.69122022008-10-07,1.69122032008-10-08,1.88122042008-10-09,1.93122052008-10-10,1.87122062008-10-13,122072008-10-14,2.06122082008-10-15,1.91122092008-10-16,1.90122102008-10-17,1.90122112008-10-20,2.00122122008-10-21,1.86122132008-10-22,1.79122142008-10-23,1.76122152008-10-24,1.80122162008-10-27,1.83122172008-10-28,1.85122182008-10-29,1.79122192008-10-30,1.82122202008-10-31,1.80122212008-11-03,1.69122222008-11-04,1.59122232008-11-05,1.64122242008-11-06,1.63122252008-11-07,1.71122262008-11-10,1.78122272008-11-11,122282008-11-12,1.60122292008-11-13,1.62122302008-11-14,1.53122312008-11-17,1.53122322008-11-18,1.44122332008-11-19,1.36122342008-11-20,1.20122352008-11-21,1.35122362008-11-24,1.53122372008-11-25,1.41122382008-11-26,1.38122392008-11-27,122402008-11-28,1.27122412008-12-01,1.16122422008-12-02,1.12122432008-12-03,1.07122442008-12-04,1.02122452008-12-05,1.19122462008-12-08,1.27122472008-12-09,1.15122482008-12-10,1.21122492008-12-11,1.11122502008-12-12,1.05122512008-12-15,1.02122522008-12-16,0.88122532008-12-17,0.98122542008-12-18,0.92122552008-12-19,1.02122562008-12-22,1.12122572008-12-23,1.13122582008-12-24,1.14122592008-12-25,122602008-12-26,1.08122612008-12-29,0.96122622008-12-30,0.94122632008-12-31,1.00122642009-01-01,122652009-01-02,1.14122662009-01-05,1.08122672009-01-06,1.10122682009-01-07,1.15122692009-01-08,1.16122702009-01-09,1.11122712009-01-12,1.09122722009-01-13,1.07122732009-01-14,1.03122742009-01-15,1.01122752009-01-16,1.05122762009-01-19,122772009-01-20,1.06122782009-01-21,1.12122792009-01-22,1.11122802009-01-23,1.16122812009-01-26,1.21122822009-01-27,1.15122832009-01-28,1.22122842009-01-29,1.34122852009-01-30,1.32122862009-02-02,1.27122872009-02-03,1.37122882009-02-04,1.42122892009-02-05,1.40122902009-02-06,1.44122912009-02-09,1.50122922009-02-10,1.31122932009-02-11,1.32122942009-02-12,1.28122952009-02-13,1.37122962009-02-16,122972009-02-17,1.22122982009-02-18,1.33122992009-02-19,1.38123002009-02-20,1.30123012009-02-23,1.34123022009-02-24,1.37123032009-02-25,1.49123042009-02-26,1.50123052009-02-27,1.40123062009-03-02,1.28123072009-03-03,1.31123082009-03-04,1.40123092009-03-05,1.30123102009-03-06,1.34123112009-03-09,1.38123122009-03-10,1.46123132009-03-11,1.45123142009-03-12,1.42123152009-03-13,1.36123162009-03-16,1.39123172009-03-17,1.45123182009-03-18,1.14123192009-03-19,1.21123202009-03-20,1.23123212009-03-23,1.25123222009-03-24,1.24123232009-03-25,1.35123242009-03-26,1.29123252009-03-27,1.27123262009-03-30,1.20123272009-03-31,1.15123282009-04-01,1.16123292009-04-02,1.25123302009-04-03,1.36123312009-04-06,1.37123322009-04-07,1.33123332009-04-08,1.34123342009-04-09,1.36123352009-04-10,123362009-04-13,1.27123372009-04-14,1.21123382009-04-15,1.22123392009-04-16,1.27123402009-04-17,1.36123412009-04-20,1.27123422009-04-21,1.32123432009-04-22,1.36123442009-04-23,1.34123452009-04-24,1.38123462009-04-27,1.31123472009-04-28,1.39123482009-04-29,1.40123492009-04-30,1.38123502009-05-01,1.39123512009-05-04,1.40123522009-05-05,1.46123532009-05-06,1.43123542009-05-07,1.46123552009-05-08,1.44123562009-05-11,1.34123572009-05-12,1.34123582009-05-13,1.31123592009-05-14,1.30123602009-05-15,1.30123612009-05-18,1.36123622009-05-19,1.37123632009-05-20,1.31123642009-05-21,1.36123652009-05-22,1.39123662009-05-25,123672009-05-26,1.45123682009-05-27,1.50123692009-05-28,1.52123702009-05-29,1.42123712009-06-01,1.52123722009-06-02,1.52123732009-06-03,1.47123742009-06-04,1.54123752009-06-05,1.88123762009-06-08,2.00123772009-06-09,1.93123782009-06-10,2.00123792009-06-11,1.97123802009-06-12,1.91123812009-06-15,1.84123822009-06-16,1.79123832009-06-17,1.76123842009-06-18,1.88123852009-06-19,1.84123862009-06-22,1.77123872009-06-23,1.74123882009-06-24,1.79123892009-06-25,1.66123902009-06-26,1.63123912009-06-29,1.63123922009-06-30,1.64123932009-07-01,1.57123942009-07-02,1.52123952009-07-03,123962009-07-06,1.48123972009-07-07,1.52123982009-07-08,1.42123992009-07-09,1.46124002009-07-10,1.40124012009-07-13,1.41124022009-07-14,1.48124032009-07-15,1.60124042009-07-16,1.54124052009-07-17,1.58124062009-07-20,1.54124072009-07-21,1.47124082009-07-22,1.50124092009-07-23,1.62124102009-07-24,1.59124112009-07-27,1.63124122009-07-28,1.66124132009-07-29,1.72124142009-07-30,1.73124152009-07-31,1.62124162009-08-03,1.72124172009-08-04,1.75124182009-08-05,1.78124192009-08-06,1.77124202009-08-07,1.87124212009-08-10,1.79124222009-08-11,1.78124232009-08-12,1.76124242009-08-13,1.66124252009-08-14,1.61124262009-08-17,1.54124272009-08-18,1.57124282009-08-19,1.52124292009-08-20,1.53124302009-08-21,1.65124312009-08-24,1.57124322009-08-25,1.56124332009-08-26,1.57124342009-08-27,1.58124352009-08-28,1.55124362009-08-31,1.49124372009-09-01,1.44124382009-09-02,1.39124392009-09-03,1.42124402009-09-04,1.46124412009-09-07,124422009-09-08,1.49124432009-09-09,1.48124442009-09-10,1.42124452009-09-11,1.42124462009-09-14,1.46124472009-09-15,1.49124482009-09-16,1.55124492009-09-17,1.51124502009-09-18,1.57124512009-09-21,1.56124522009-09-22,1.54124532009-09-23,1.49124542009-09-24,1.45124552009-09-25,1.49124562009-09-28,1.47124572009-09-29,1.48124582009-09-30,1.45124592009-10-01,1.36124602009-10-02,1.38124612009-10-05,1.38124622009-10-06,1.43124632009-10-07,1.35124642009-10-08,1.40124652009-10-09,1.50124662009-10-12,124672009-10-13,1.42124682009-10-14,1.47124692009-10-15,1.50124702009-10-16,1.49124712009-10-19,1.50124722009-10-20,1.44124732009-10-21,1.51124742009-10-22,1.50124752009-10-23,1.57124762009-10-26,1.61124772009-10-27,1.51124782009-10-28,1.47124792009-10-29,1.52124802009-10-30,1.43124812009-11-02,1.44124822009-11-03,1.46124832009-11-04,1.46124842009-11-05,1.44124852009-11-06,1.40124862009-11-09,1.40124872009-11-10,1.39124882009-11-11,124892009-11-12,1.36124902009-11-13,1.34124912009-11-16,1.28124922009-11-17,1.28124932009-11-18,1.27124942009-11-19,1.24124952009-11-20,1.25124962009-11-23,1.28124972009-11-24,1.22124982009-11-25,1.23124992009-11-26,125002009-11-27,1.15125012009-11-30,1.12125022009-12-01,1.14125032009-12-02,1.19125042009-12-03,1.23125052009-12-04,1.34125062009-12-07,1.26125072009-12-08,1.21125082009-12-09,1.23125092009-12-10,1.26125102009-12-11,1.30125112009-12-14,1.35125122009-12-15,1.38125132009-12-16,1.36125142009-12-17,1.27125152009-12-18,1.32125162009-12-21,1.42125172009-12-22,1.48125182009-12-23,1.51125192009-12-24,1.56125202009-12-25,125212009-12-28,1.63125222009-12-29,1.64125232009-12-30,1.65125242009-12-31,1.70125252010-01-01,125262010-01-04,1.66125272010-01-05,1.57125282010-01-06,1.60125292010-01-07,1.62125302010-01-08,1.56125312010-01-11,1.55125322010-01-12,1.50125332010-01-13,1.54125342010-01-14,1.49125352010-01-15,1.44125362010-01-18,125372010-01-19,1.48125382010-01-20,1.46125392010-01-21,1.41125402010-01-22,1.39125412010-01-25,1.40125422010-01-26,1.40125432010-01-27,1.46125442010-01-28,1.44125452010-01-29,1.38125462010-02-01,1.41125472010-02-02,1.41125482010-02-03,1.44125492010-02-04,1.34125502010-02-05,1.28125512010-02-08,1.30125522010-02-09,1.37125532010-02-10,1.44125542010-02-11,1.43125552010-02-12,1.38125562010-02-15,125572010-02-16,1.36125582010-02-17,1.42125592010-02-18,1.47125602010-02-19,1.51125612010-02-22,1.48125622010-02-23,1.42125632010-02-24,1.42125642010-02-25,1.38125652010-02-26,1.36125662010-03-01,1.34125672010-03-02,1.33125682010-03-03,1.34125692010-03-04,1.38125702010-03-05,1.43125712010-03-08,1.43125722010-03-09,1.43125732010-03-10,1.45125742010-03-11,1.50125752010-03-12,1.50125762010-03-15,1.49125772010-03-16,1.47125782010-03-17,1.47125792010-03-18,1.52125802010-03-19,1.56125812010-03-22,1.54125822010-03-23,1.55125832010-03-24,1.67125842010-03-25,1.69125852010-03-26,1.64125862010-03-29,1.65125872010-03-30,1.65125882010-03-31,1.60125892010-04-01,1.63125902010-04-02,1.70125912010-04-05,1.77125922010-04-06,1.74125932010-04-07,1.66125942010-04-08,1.68125952010-04-09,1.68125962010-04-12,1.65125972010-04-13,1.65125982010-04-14,1.65125992010-04-15,1.62126002010-04-16,1.56126012010-04-19,1.59126022010-04-20,1.62126032010-04-21,1.60126042010-04-22,1.64126052010-04-23,1.68126062010-04-26,1.67126072010-04-27,1.55126082010-04-28,1.61126092010-04-29,1.58126102010-04-30,1.51126112010-05-03,1.56126122010-05-04,1.49126132010-05-05,1.43126142010-05-06,1.27126152010-05-07,1.32126162010-05-10,1.40126172010-05-11,1.37126182010-05-12,1.40126192010-05-13,1.37126202010-05-14,1.28126212010-05-17,1.30126222010-05-18,1.23126232010-05-19,1.26126242010-05-20,1.20126252010-05-21,1.19126262010-05-24,1.21126272010-05-25,1.21126282010-05-26,1.28126292010-05-27,1.35126302010-05-28,1.26126312010-05-31,126322010-06-01,1.26126332010-06-02,1.30126342010-06-03,1.31126352010-06-04,1.17126362010-06-07,1.17126372010-06-08,1.21126382010-06-09,1.19126392010-06-10,1.27126402010-06-11,1.21126412010-06-14,1.23126422010-06-15,1.26126432010-06-16,1.22126442010-06-17,1.18126452010-06-18,1.20126462010-06-21,1.21126472010-06-22,1.15126482010-06-23,1.11126492010-06-24,1.10126502010-06-25,1.07126512010-06-28,1.03126522010-06-29,0.99126532010-06-30,1.00126542010-07-01,1.01126552010-07-02,1.04126562010-07-05,126572010-07-06,1.00126582010-07-07,1.01126592010-07-08,1.01126602010-07-09,1.03126612010-07-12,1.06126622010-07-13,1.09126632010-07-14,1.02126642010-07-15,0.98126652010-07-16,0.94126662010-07-19,0.95126672010-07-20,0.94126682010-07-21,0.91126692010-07-22,0.92126702010-07-23,0.94126712010-07-26,0.97126722010-07-27,1.02126732010-07-28,0.95126742010-07-29,0.92126752010-07-30,0.84126762010-08-02,0.85126772010-08-03,0.80126782010-08-04,0.86126792010-08-05,0.81126802010-08-06,0.78126812010-08-09,0.81126822010-08-10,0.78126832010-08-11,0.78126842010-08-12,0.81126852010-08-13,0.81126862010-08-16,0.76126872010-08-17,0.78126882010-08-18,0.77126892010-08-19,0.74126902010-08-20,0.78126912010-08-23,0.76126922010-08-24,0.72126932010-08-25,0.77126942010-08-26,0.77126952010-08-27,0.83126962010-08-30,0.75126972010-08-31,0.72126982010-09-01,0.75126992010-09-02,0.76127002010-09-03,0.81127012010-09-06,127022010-09-07,0.77127032010-09-08,0.80127042010-09-09,0.87127052010-09-10,0.88127062010-09-13,0.82127072010-09-14,0.77127082010-09-15,0.77127092010-09-16,0.77127102010-09-17,0.75127112010-09-20,0.73127122010-09-21,0.68127132010-09-22,0.68127142010-09-23,0.67127152010-09-24,0.69127162010-09-27,0.66127172010-09-28,0.64127182010-09-29,0.67127192010-09-30,0.64127202010-10-01,0.63127212010-10-04,0.62127222010-10-05,0.60127232010-10-06,0.57127242010-10-07,0.54127252010-10-08,0.54127262010-10-11,127272010-10-12,0.59127282010-10-13,0.57127292010-10-14,0.60127302010-10-15,0.59127312010-10-18,0.55127322010-10-19,0.54127332010-10-20,0.52127342010-10-21,0.52127352010-10-22,0.54127362010-10-25,0.55127372010-10-26,0.59127382010-10-27,0.64127392010-10-28,0.56127402010-10-29,0.51127412010-11-01,0.50127422010-11-02,0.51127432010-11-03,0.49127442010-11-04,0.45127452010-11-05,0.51127462010-11-08,0.59127472010-11-09,0.66127482010-11-10,0.63127492010-11-11,127502010-11-12,0.73127512010-11-15,0.81127522010-11-16,0.79127532010-11-17,0.77127542010-11-18,0.77127552010-11-19,0.78127562010-11-22,0.72127572010-11-23,0.69127582010-11-24,0.81127592010-11-25,127602010-11-26,0.78127612010-11-29,0.77127622010-11-30,0.72127632010-12-01,0.84127642010-12-02,0.86127652010-12-03,0.80127662010-12-06,0.73127672010-12-07,0.87127682010-12-08,0.97127692010-12-09,0.99127702010-12-10,1.03127712010-12-13,0.98127722010-12-14,1.06127732010-12-15,1.08127742010-12-16,1.05127752010-12-17,0.99127762010-12-20,1.01127772010-12-21,1.02127782010-12-22,1.05127792010-12-23,1.10127802010-12-24,127812010-12-27,1.11127822010-12-28,1.17127832010-12-29,1.05127842010-12-30,1.07127852010-12-31,1.02127862011-01-03,1.03127872011-01-04,1.04127882011-01-05,1.16127892011-01-06,1.11127902011-01-07,1.02127912011-01-10,0.99127922011-01-11,1.03127932011-01-12,1.03127942011-01-13,1.00127952011-01-14,1.00127962011-01-17,127972011-01-18,1.00127982011-01-19,0.98127992011-01-20,1.07128002011-01-21,1.05128012011-01-24,1.05128022011-01-25,1.00128032011-01-26,1.05128042011-01-27,1.00128052011-01-28,0.96128062011-01-31,0.98128072011-02-01,1.04128082011-02-02,1.12128092011-02-03,1.19128102011-02-04,1.25128112011-02-07,1.28128122011-02-08,1.40128132011-02-09,1.34128142011-02-10,1.40128152011-02-11,1.40128162011-02-14,1.41128172011-02-15,1.39128182011-02-16,1.40128192011-02-17,1.33128202011-02-18,1.32128212011-02-21,128222011-02-22,1.22128232011-02-23,1.25128242011-02-24,1.24128252011-02-25,1.22128262011-02-28,1.18128272011-03-01,1.15128282011-03-02,1.18128292011-03-03,1.32128302011-03-04,1.20128312011-03-07,1.22128322011-03-08,1.27128332011-03-09,1.21128342011-03-10,1.13128352011-03-11,1.12128362011-03-14,1.07128372011-03-15,1.08128382011-03-16,0.98128392011-03-17,1.02128402011-03-18,1.05128412011-03-21,1.12128422011-03-22,1.14128432011-03-23,1.13128442011-03-24,1.19128452011-03-25,1.26128462011-03-28,1.29128472011-03-29,1.31128482011-03-30,1.28128492011-03-31,1.29128502011-04-01,1.31128512011-04-04,1.24128522011-04-05,1.33128532011-04-06,1.36128542011-04-07,1.31128552011-04-08,1.34128562011-04-11,1.35128572011-04-12,1.28128582011-04-13,1.26128592011-04-14,1.27128602011-04-15,1.20128612011-04-18,1.14128622011-04-19,1.13128632011-04-20,1.17128642011-04-21,1.16128652011-04-22,128662011-04-25,1.13128672011-04-26,1.09128682011-04-27,1.09128692011-04-28,1.03128702011-04-29,1.01128712011-05-02,1.01128722011-05-03,1.01128732011-05-04,1.00128742011-05-05,0.97128752011-05-06,0.96128762011-05-09,0.94128772011-05-10,1.03128782011-05-11,0.96128792011-05-12,0.98128802011-05-13,0.96128812011-05-16,0.93128822011-05-17,0.91128832011-05-18,0.97128842011-05-19,0.94128852011-05-20,0.92128862011-05-23,0.91128872011-05-24,0.91128882011-05-25,0.90128892011-05-26,0.83128902011-05-27,0.81128912011-05-30,128922011-05-31,0.79128932011-06-01,0.74128942011-06-02,0.78128952011-06-03,0.75128962011-06-06,0.74128972011-06-07,0.74128982011-06-08,0.68128992011-06-09,0.73129002011-06-10,0.71129012011-06-13,0.72129022011-06-14,0.79129032011-06-15,0.68129042011-06-16,0.68129052011-06-17,0.68129062011-06-20,0.68129072011-06-21,0.69129082011-06-22,0.68129092011-06-23,0.62129102011-06-24,0.57129112011-06-27,0.64129122011-06-28,0.75129132011-06-29,0.79129142011-06-30,0.81129152011-07-01,0.85129162011-07-04,129172011-07-05,0.77129182011-07-06,0.75129192011-07-07,0.83129202011-07-08,0.70129212011-07-11,0.64129222011-07-12,0.63129232011-07-13,0.62129242011-07-14,0.66129252011-07-15,0.62129262011-07-18,0.62129272011-07-19,0.63129282011-07-20,0.64129292011-07-21,0.69129302011-07-22,0.66129312011-07-25,0.69129322011-07-26,0.66129332011-07-27,0.71129342011-07-28,0.68129352011-07-29,0.55129362011-08-01,0.55129372011-08-02,0.50129382011-08-03,0.52129392011-08-04,0.44129402011-08-05,0.49129412011-08-08,0.45129422011-08-09,0.33129432011-08-10,0.33129442011-08-11,0.34129452011-08-12,0.32129462011-08-15,0.34129472011-08-16,0.33129482011-08-17,0.33129492011-08-18,0.33129502011-08-19,0.34129512011-08-22,0.37129522011-08-23,0.38129532011-08-24,0.41129542011-08-25,0.37129552011-08-26,0.33129562011-08-29,0.35129572011-08-30,0.33129582011-08-31,0.33129592011-09-01,0.31129602011-09-02,0.33129612011-09-05,129622011-09-06,0.33129632011-09-07,0.34129642011-09-08,0.33129652011-09-09,0.31129662011-09-12,0.35129672011-09-13,0.35129682011-09-14,0.35129692011-09-15,0.35129702011-09-16,0.33129712011-09-19,0.29129722011-09-20,0.30129732011-09-21,0.37129742011-09-22,0.34129752011-09-23,0.37129762011-09-26,0.39129772011-09-27,0.42129782011-09-28,0.42129792011-09-29,0.43129802011-09-30,0.42129812011-10-03,0.39129822011-10-04,0.40129832011-10-05,0.43129842011-10-06,0.46129852011-10-07,0.50129862011-10-10,129872011-10-11,0.54129882011-10-12,0.54129892011-10-13,0.51129902011-10-14,0.50129912011-10-17,0.48129922011-10-18,0.47129932011-10-19,0.46129942011-10-20,0.46129952011-10-21,0.46129962011-10-24,0.47129972011-10-25,0.43129982011-10-26,0.48129992011-10-27,0.53130002011-10-28,0.50130012011-10-31,0.41130022011-11-01,0.38130032011-11-02,0.37130042011-11-03,0.39130052011-11-04,0.37130062011-11-07,0.38130072011-11-08,0.39130082011-11-09,0.37130092011-11-10,0.38130102011-11-11,130112011-11-14,0.39130122011-11-15,0.40130132011-11-16,0.40130142011-11-17,0.40130152011-11-18,0.43130162011-11-21,0.41130172011-11-22,0.40130182011-11-23,0.40130192011-11-24,130202011-11-25,0.41130212011-11-28,0.39130222011-11-29,0.40130232011-11-30,0.41130242011-12-01,0.41130252011-12-02,0.39130262011-12-05,0.40130272011-12-06,0.41130282011-12-07,0.36130292011-12-08,0.35130302011-12-09,0.37130312011-12-12,0.36130322011-12-13,0.35130332011-12-14,0.36130342011-12-15,0.37130352011-12-16,0.35130362011-12-19,0.36130372011-12-20,0.39130382011-12-21,0.40130392011-12-22,0.41130402011-12-23,0.45130412011-12-26,130422011-12-27,0.45130432011-12-28,0.42130442011-12-29,0.41130452011-12-30,0.36130462012-01-02,130472012-01-03,0.40130482012-01-04,0.40130492012-01-05,0.40130502012-01-06,0.40130512012-01-09,0.38130522012-01-10,0.37130532012-01-11,0.34130542012-01-12,0.35130552012-01-13,0.34130562012-01-16,130572012-01-17,0.33130582012-01-18,0.35130592012-01-19,0.36130602012-01-20,0.38130612012-01-23,0.39130622012-01-24,0.39130632012-01-25,0.34130642012-01-26,0.31130652012-01-27,0.32130662012-01-30,0.31130672012-01-31,0.30130682012-02-01,0.31130692012-02-02,0.31130702012-02-03,0.33130712012-02-06,0.32130722012-02-07,0.35130732012-02-08,0.35130742012-02-09,0.38130752012-02-10,0.36130762012-02-13,0.40130772012-02-14,0.40130782012-02-15,0.38130792012-02-16,0.42130802012-02-17,0.42130812012-02-20,130822012-02-21,0.44130832012-02-22,0.42130842012-02-23,0.43130852012-02-24,0.43130862012-02-27,0.40130872012-02-28,0.41130882012-02-29,0.43130892012-03-01,0.43130902012-03-02,0.41130912012-03-05,0.43130922012-03-06,0.40130932012-03-07,0.42130942012-03-08,0.44130952012-03-09,0.46130962012-03-12,0.47130972012-03-13,0.51130982012-03-14,0.60130992012-03-15,0.56131002012-03-16,0.57131012012-03-19,0.60131022012-03-20,0.62131032012-03-21,0.58131042012-03-22,0.56131052012-03-23,0.55131062012-03-26,0.54131072012-03-27,0.50131082012-03-28,0.51131092012-03-29,0.50131102012-03-30,0.51131112012-04-02,0.50131122012-04-03,0.56131132012-04-04,0.53131142012-04-05,0.50131152012-04-06,0.45131162012-04-09,0.46131172012-04-10,0.42131182012-04-11,0.43131192012-04-12,0.43131202012-04-13,0.41131212012-04-16,0.42131222012-04-17,0.42131232012-04-18,0.40131242012-04-19,0.40131252012-04-20,0.40131262012-04-23,0.39131272012-04-24,0.40131282012-04-25,0.39131292012-04-26,0.39131302012-04-27,0.39131312012-04-30,0.38131322012-05-01,0.39131332012-05-02,0.39131342012-05-03,0.40131352012-05-04,0.37131362012-05-07,0.37131372012-05-08,0.36131382012-05-09,0.36131392012-05-10,0.37131402012-05-11,0.36131412012-05-14,0.37131422012-05-15,0.38131432012-05-16,0.40131442012-05-17,0.40131452012-05-18,0.42131462012-05-21,0.41131472012-05-22,0.41131482012-05-23,0.40131492012-05-24,0.42131502012-05-25,0.41131512012-05-28,131522012-05-29,0.42131532012-05-30,0.38131542012-05-31,0.35131552012-06-01,0.34131562012-06-04,0.35131572012-06-05,0.34131582012-06-06,0.37131592012-06-07,0.37131602012-06-08,0.39131612012-06-11,0.37131622012-06-12,0.41131632012-06-13,0.40131642012-06-14,0.41131652012-06-15,0.37131662012-06-18,0.38131672012-06-19,0.39131682012-06-20,0.41131692012-06-21,0.41131702012-06-22,0.42131712012-06-25,0.39131722012-06-26,0.42131732012-06-27,0.42131742012-06-28,0.40131752012-06-29,0.41131762012-07-02,0.39131772012-07-03,0.39131782012-07-04,131792012-07-05,0.39131802012-07-06,0.37131812012-07-09,0.36131822012-07-10,0.37131832012-07-11,0.36131842012-07-12,0.35131852012-07-13,0.34131862012-07-16,0.31131872012-07-17,0.32131882012-07-18,0.30131892012-07-19,0.31131902012-07-20,0.29131912012-07-23,0.28131922012-07-24,0.28131932012-07-25,0.28131942012-07-26,0.31131952012-07-27,0.34131962012-07-30,0.31131972012-07-31,0.30131982012-08-01,0.32131992012-08-02,0.31132002012-08-03,0.33132012012-08-06,0.33132022012-08-07,0.37132032012-08-08,0.38132042012-08-09,0.38132052012-08-10,0.36132062012-08-13,0.36132072012-08-14,0.39132082012-08-15,0.42132092012-08-16,0.42132102012-08-17,0.42132112012-08-20,0.41132122012-08-21,0.42132132012-08-22,0.37132142012-08-23,0.36132152012-08-24,0.37132162012-08-27,0.37132172012-08-28,0.36132182012-08-29,0.36132192012-08-30,0.35132202012-08-31,0.30132212012-09-03,132222012-09-04,0.31132232012-09-05,0.32132242012-09-06,0.34132252012-09-07,0.33132262012-09-10,0.33132272012-09-11,0.33132282012-09-12,0.33132292012-09-13,0.32132302012-09-14,0.35132312012-09-17,0.36132322012-09-18,0.35132332012-09-19,0.35132342012-09-20,0.36132352012-09-21,0.36132362012-09-24,0.35132372012-09-25,0.35132382012-09-26,0.34132392012-09-27,0.34132402012-09-28,0.31132412012-10-01,0.31132422012-10-02,0.31132432012-10-03,0.31132442012-10-04,0.32132452012-10-05,0.34132462012-10-08,132472012-10-09,0.35132482012-10-10,0.35132492012-10-11,0.34132502012-10-12,0.34132512012-10-15,0.34132522012-10-16,0.36132532012-10-17,0.41132542012-10-18,0.41132552012-10-19,0.41132562012-10-22,0.42132572012-10-23,0.41132582012-10-24,0.40132592012-10-25,0.43132602012-10-26,0.41132612012-10-29,0.40132622012-10-30,132632012-10-31,0.38132642012-11-01,0.38132652012-11-02,0.38132662012-11-05,0.38132672012-11-06,0.41132682012-11-07,0.36132692012-11-08,0.35132702012-11-09,0.35132712012-11-12,132722012-11-13,0.33132732012-11-14,0.33132742012-11-15,0.32132752012-11-16,0.32132762012-11-19,0.33132772012-11-20,0.36132782012-11-21,0.37132792012-11-22,132802012-11-23,0.37132812012-11-26,0.36132822012-11-27,0.36132832012-11-28,0.35132842012-11-29,0.35132852012-11-30,0.34132862012-12-03,0.34132872012-12-04,0.34132882012-12-05,0.32132892012-12-06,0.32132902012-12-07,0.33132912012-12-10,0.33132922012-12-11,0.32132932012-12-12,0.32132942012-12-13,0.34132952012-12-14,0.34132962012-12-17,0.37132972012-12-18,0.39132982012-12-19,0.39132992012-12-20,0.39133002012-12-21,0.38133012012-12-24,0.38133022012-12-25,133032012-12-26,0.39133042012-12-27,0.37133052012-12-28,0.36133062012-12-31,0.36133072013-01-01,133082013-01-02,0.37133092013-01-03,0.40133102013-01-04,0.41133112013-01-07,0.41133122013-01-08,0.38133132013-01-09,0.37133142013-01-10,0.37133152013-01-11,0.37133162013-01-14,0.37133172013-01-15,0.36133182013-01-16,0.36133192013-01-17,0.39133202013-01-18,0.38133212013-01-21,133222013-01-22,0.38133232013-01-23,0.37133242013-01-24,0.37133252013-01-25,0.42133262013-01-28,0.45133272013-01-29,0.43133282013-01-30,0.42133292013-01-31,0.42133302013-02-01,0.40133312013-02-04,0.38133322013-02-05,0.41133332013-02-06,0.39133342013-02-07,0.39133352013-02-08,0.39133362013-02-11,0.40133372013-02-12,0.41133382013-02-13,0.44133392013-02-14,0.42133402013-02-15,0.42133412013-02-18,133422013-02-19,0.44133432013-02-20,0.42133442013-02-21,0.40133452013-02-22,0.40133462013-02-25,0.37133472013-02-26,0.37133482013-02-27,0.36133492013-02-28,0.36133502013-03-01,0.35133512013-03-04,0.35133522013-03-05,0.36133532013-03-06,0.38133542013-03-07,0.40133552013-03-08,0.42133562013-03-11,0.43133572013-03-12,0.41133582013-03-13,0.42133592013-03-14,0.42133602013-03-15,0.40133612013-03-18,0.38133622013-03-19,0.37133632013-03-20,0.38133642013-03-21,0.38133652013-03-22,0.39133662013-03-25,0.38133672013-03-26,0.38133682013-03-27,0.36133692013-03-28,0.36133702013-03-29,133712013-04-01,0.36133722013-04-02,0.36133732013-04-03,0.34133742013-04-04,0.33133752013-04-05,0.33133762013-04-08,0.34133772013-04-09,0.34133782013-04-10,0.36133792013-04-11,0.35133802013-04-12,0.33133812013-04-15,0.32133822013-04-16,0.33133832013-04-17,0.35133842013-04-18,0.35133852013-04-19,0.35133862013-04-22,0.35133872013-04-23,0.35133882013-04-24,0.34133892013-04-25,0.35133902013-04-26,0.32133912013-04-29,0.32133922013-04-30,0.32133932013-05-01,0.30133942013-05-02,0.30133952013-05-03,0.34133962013-05-06,0.34133972013-05-07,0.35133982013-05-08,0.35133992013-05-09,0.35134002013-05-10,0.38134012013-05-13,0.40134022013-05-14,0.41134032013-05-15,0.40134042013-05-16,0.37134052013-05-17,0.40134062013-05-20,0.40134072013-05-21,0.39134082013-05-22,0.41134092013-05-23,0.42134102013-05-24,0.41134112013-05-27,134122013-05-28,0.49134132013-05-29,0.49134142013-05-30,0.49134152013-05-31,0.52134162013-06-03,0.50134172013-06-04,0.48134182013-06-05,0.48134192013-06-06,0.48134202013-06-07,0.52134212013-06-10,0.55134222013-06-11,0.57134232013-06-12,0.57134242013-06-13,0.55134252013-06-14,0.49134262013-06-17,0.49134272013-06-18,0.48134282013-06-19,0.58134292013-06-20,0.62134302013-06-21,0.70134312013-06-24,0.73134322013-06-25,0.74134332013-06-26,0.69134342013-06-27,0.66134352013-06-28,0.66134362013-07-01,0.65134372013-07-02,0.64134382013-07-03,0.67134392013-07-04,134402013-07-05,0.77134412013-07-08,0.71134422013-07-09,0.71134432013-07-10,0.73134442013-07-11,0.65134452013-07-12,0.66134462013-07-15,0.66134472013-07-16,0.64134482013-07-17,0.60134492013-07-18,0.61134502013-07-19,0.59134512013-07-22,0.59134522013-07-23,0.60134532013-07-24,0.64134542013-07-25,0.62134552013-07-26,0.59134562013-07-29,0.61134572013-07-30,0.62134582013-07-31,0.61134592013-08-01,0.65134602013-08-02,0.59134612013-08-05,0.61134622013-08-06,0.62134632013-08-07,0.61134642013-08-08,0.61134652013-08-09,0.61134662013-08-12,0.62134672013-08-13,0.68134682013-08-14,0.67134692013-08-15,0.70134702013-08-16,0.73134712013-08-19,0.76134722013-08-20,0.73134732013-08-21,0.76134742013-08-22,0.82134752013-08-23,0.80134762013-08-26,0.79134772013-08-27,0.77134782013-08-28,0.79134792013-08-29,0.79134802013-08-30,0.79134812013-09-02,134822013-09-03,0.83134832013-09-04,0.89134842013-09-05,0.97134852013-09-06,0.91134862013-09-09,0.87134872013-09-10,0.92134882013-09-11,0.88134892013-09-12,0.87134902013-09-13,0.87134912013-09-16,0.80134922013-09-17,0.78134932013-09-18,0.67134942013-09-19,0.69134952013-09-20,0.69134962013-09-23,0.68134972013-09-24,0.67134982013-09-25,0.66134992013-09-26,0.67135002013-09-27,0.64135012013-09-30,0.63135022013-10-01,0.66135032013-10-02,0.62135042013-10-03,0.61135052013-10-04,0.66135062013-10-07,0.66135072013-10-08,0.70135082013-10-09,0.68135092013-10-10,0.68135102013-10-11,0.66135112013-10-14,135122013-10-15,0.68135132013-10-16,0.64135142013-10-17,0.61135152013-10-18,0.62135162013-10-21,0.63135172013-10-22,0.59135182013-10-23,0.60135192013-10-24,0.59135202013-10-25,0.59135212013-10-28,0.59135222013-10-29,0.59135232013-10-30,0.58135242013-10-31,0.57135252013-11-01,0.61135262013-11-04,0.60135272013-11-05,0.60135282013-11-06,0.58135292013-11-07,0.55135302013-11-08,0.62135312013-11-11,135322013-11-12,0.65135332013-11-13,0.61135342013-11-14,0.56135352013-11-15,0.58135362013-11-18,0.56135372013-11-19,0.58135382013-11-20,0.57135392013-11-21,0.55135402013-11-22,0.57135412013-11-25,0.57135422013-11-26,0.55135432013-11-27,0.55135442013-11-28,135452013-11-29,0.56135462013-12-02,0.59135472013-12-03,0.58135482013-12-04,0.60135492013-12-05,0.61135502013-12-06,0.64135512013-12-09,0.64135522013-12-10,0.62135532013-12-11,0.63135542013-12-12,0.67135552013-12-13,0.68135562013-12-16,0.68135572013-12-17,0.65135582013-12-18,0.64135592013-12-19,0.70135602013-12-20,0.74135612013-12-23,0.77135622013-12-24,0.80135632013-12-25,135642013-12-26,0.81135652013-12-27,0.79135662013-12-30,0.77135672013-12-31,0.78135682014-01-01,135692014-01-02,0.76135702014-01-03,0.80135712014-01-06,0.78135722014-01-07,0.80135732014-01-08,0.87135742014-01-09,0.86135752014-01-10,0.77135762014-01-13,0.74135772014-01-14,0.78135782014-01-15,0.81135792014-01-16,0.80135802014-01-17,0.79135812014-01-20,135822014-01-21,0.81135832014-01-22,0.85135842014-01-23,0.77135852014-01-24,0.75135862014-01-27,0.76135872014-01-28,0.75135882014-01-29,0.71135892014-01-30,0.72135902014-01-31,0.69135912014-02-03,0.64135922014-02-04,0.65135932014-02-05,0.66135942014-02-06,0.69135952014-02-07,0.66135962014-02-10,0.66135972014-02-11,0.71135982014-02-12,0.74135992014-02-13,0.70136002014-02-14,0.71136012014-02-17,136022014-02-18,0.67136032014-02-19,0.69136042014-02-20,0.72136052014-02-21,0.71136062014-02-24,0.72136072014-02-25,0.70136082014-02-26,0.68136092014-02-27,0.68136102014-02-28,0.69136112014-03-03,0.66136122014-03-04,0.71136132014-03-05,0.71136142014-03-06,0.73136152014-03-07,0.79136162014-03-10,0.79136172014-03-11,0.79136182014-03-12,0.78136192014-03-13,0.74136202014-03-14,0.74136212014-03-17,0.77136222014-03-18,0.75136232014-03-19,0.91136242014-03-20,0.90136252014-03-21,0.91136262014-03-24,0.93136272014-03-25,0.92136282014-03-26,0.89136292014-03-27,0.90136302014-03-28,0.93136312014-03-31,0.90136322014-04-01,0.91136332014-04-02,0.94136342014-04-03,0.95136352014-04-04,0.89136362014-04-07,0.87136372014-04-08,0.88136382014-04-09,0.85136392014-04-10,0.81136402014-04-11,0.80136412014-04-14,0.82136422014-04-15,0.84136432014-04-16,0.87136442014-04-17,0.91136452014-04-18,136462014-04-21,0.91136472014-04-22,0.93136482014-04-23,0.91136492014-04-24,0.91136502014-04-25,0.90136512014-04-28,0.90136522014-04-29,0.91136532014-04-30,0.87136542014-05-01,0.86136552014-05-02,0.89136562014-05-05,0.90136572014-05-06,0.92136582014-05-07,0.89136592014-05-08,0.86136602014-05-09,0.86136612014-05-12,0.87136622014-05-13,0.84136632014-05-14,0.81136642014-05-15,0.80136652014-05-16,0.80136662014-05-19,0.79136672014-05-20,0.77136682014-05-21,0.79136692014-05-22,0.80136702014-05-23,0.79136712014-05-26,136722014-05-27,0.79136732014-05-28,0.76136742014-05-29,0.77136752014-05-30,0.79136762014-06-02,0.83136772014-06-03,0.85136782014-06-04,0.85136792014-06-05,0.82136802014-06-06,0.86136812014-06-09,0.88136822014-06-10,0.93136832014-06-11,0.91136842014-06-12,0.88136852014-06-13,0.93136862014-06-16,0.95136872014-06-17,0.99136882014-06-18,0.95136892014-06-19,0.94136902014-06-20,0.94136912014-06-23,0.96136922014-06-24,0.95136932014-06-25,0.92136942014-06-26,0.90136952014-06-27,0.88136962014-06-30,0.88136972014-07-01,0.90136982014-07-02,0.95136992014-07-03,0.98137002014-07-04,137012014-07-07,1.00137022014-07-08,0.99137032014-07-09,0.97137042014-07-10,0.93137052014-07-11,0.92137062014-07-14,0.95137072014-07-15,0.97137082014-07-16,0.98137092014-07-17,0.94137102014-07-18,0.97137112014-07-21,0.99137122014-07-22,0.97137132014-07-23,0.96137142014-07-24,1.00137152014-07-25,0.98137162014-07-28,1.01137172014-07-29,1.00137182014-07-30,1.04137192014-07-31,1.02137202014-08-01,0.94137212014-08-04,0.93137222014-08-05,0.93137232014-08-06,0.93137242014-08-07,0.89137252014-08-08,0.91137262014-08-11,0.93137272014-08-12,0.92137282014-08-13,0.88137292014-08-14,0.87137302014-08-15,0.86137312014-08-18,0.89137322014-08-19,0.90137332014-08-20,0.94137342014-08-21,0.95137352014-08-22,0.98137362014-08-25,0.99137372014-08-26,0.98137382014-08-27,0.97137392014-08-28,0.95137402014-08-29,0.94137412014-09-01,137422014-09-02,0.99137432014-09-03,0.99137442014-09-04,1.01137452014-09-05,0.99137462014-09-08,1.02137472014-09-09,1.06137482014-09-10,1.07137492014-09-11,1.07137502014-09-12,1.07137512014-09-15,1.06137522014-09-16,1.04137532014-09-17,1.08137542014-09-18,1.10137552014-09-19,1.09137562014-09-22,1.06137572014-09-23,1.05137582014-09-24,1.08137592014-09-25,1.03137602014-09-26,1.08137612014-09-29,1.06137622014-09-30,1.07137632014-10-01,1.00137642014-10-02,1.01137652014-10-03,1.05137662014-10-06,1.02137672014-10-07,0.98137682014-10-08,0.90137692014-10-09,0.91137702014-10-10,0.89137712014-10-13,137722014-10-14,0.80137732014-10-15,0.73137742014-10-16,0.75137752014-10-17,0.79137762014-10-20,0.76137772014-10-21,0.77137782014-10-22,0.80137792014-10-23,0.83137802014-10-24,0.82137812014-10-27,0.81137822014-10-28,0.84137832014-10-29,0.93137842014-10-30,0.91137852014-10-31,0.95137862014-11-03,0.96137872014-11-04,0.97137882014-11-05,0.97137892014-11-06,1.01137902014-11-07,0.95137912014-11-10,1.00137922014-11-11,137932014-11-12,1.00137942014-11-13,0.97137952014-11-14,0.96137962014-11-17,0.96137972014-11-18,0.96137982014-11-19,0.99137992014-11-20,0.97138002014-11-21,0.96138012014-11-24,0.95138022014-11-25,0.94138032014-11-26,0.93138042014-11-27,138052014-11-28,0.88138062014-12-01,0.90138072014-12-02,0.96138082014-12-03,0.98138092014-12-04,0.97138102014-12-05,1.09138112014-12-08,1.10138122014-12-09,1.07138132014-12-10,1.01138142014-12-11,1.05138152014-12-12,0.98138162014-12-15,1.03138172014-12-16,0.99138182014-12-17,1.06138192014-12-18,1.10138202014-12-19,1.10138212014-12-22,1.13138222014-12-23,1.17138232014-12-24,1.18138242014-12-25,138252014-12-26,1.19138262014-12-29,1.14138272014-12-30,1.11138282014-12-31,1.10138292015-01-01,138302015-01-02,1.07138312015-01-05,1.06138322015-01-06,1.02138332015-01-07,1.00138342015-01-08,1.00138352015-01-09,0.96138362015-01-12,0.91138372015-01-13,0.88138382015-01-14,0.83138392015-01-15,0.75138402015-01-16,0.80138412015-01-19,138422015-01-20,0.85138432015-01-21,0.87138442015-01-22,0.90138452015-01-23,0.86138462015-01-26,0.89138472015-01-27,0.87138482015-01-28,0.81138492015-01-29,0.84138502015-01-30,0.77138512015-02-02,0.78138522015-02-03,0.85138532015-02-04,0.86138542015-02-05,0.87138552015-02-06,1.03138562015-02-09,1.04138572015-02-10,1.05138582015-02-11,1.06138592015-02-12,1.02138602015-02-13,1.03138612015-02-16,138622015-02-17,1.10138632015-02-18,1.00138642015-02-19,1.05138652015-02-20,1.07138662015-02-23,1.03138672015-02-24,0.97138682015-02-25,0.98138692015-02-26,1.04138702015-02-27,1.01138712015-03-02,1.06138722015-03-03,1.09138732015-03-04,1.07138742015-03-05,1.05138752015-03-06,1.16138762015-03-09,1.13138772015-03-10,1.10138782015-03-11,1.09138792015-03-12,1.06138802015-03-13,1.07138812015-03-16,1.06138822015-03-17,1.07138832015-03-18,0.92138842015-03-19,0.99138852015-03-20,0.95138862015-03-23,0.93138872015-03-24,0.91138882015-03-25,0.94138892015-03-26,0.98138902015-03-27,0.92138912015-03-30,0.93138922015-03-31,0.89138932015-04-01,0.86138942015-04-02,0.87138952015-04-03,0.80138962015-04-06,0.83138972015-04-07,0.85138982015-04-08,0.86138992015-04-09,0.89139002015-04-10,0.91139012015-04-13,0.89139022015-04-14,0.85139032015-04-15,0.85139042015-04-16,0.81139052015-04-17,0.84139062015-04-20,0.86139072015-04-21,0.86139082015-04-22,0.91139092015-04-23,0.87139102015-04-24,0.84139112015-04-27,0.87139122015-04-28,0.90139132015-04-29,0.91139142015-04-30,0.91139152015-05-01,0.97139162015-05-04,0.96139172015-05-05,1.00139182015-05-06,1.03139192015-05-07,1.02139202015-05-08,0.96139212015-05-11,1.02139222015-05-12,1.00139232015-05-13,0.97139242015-05-14,0.91139252015-05-15,0.90139262015-05-18,0.95139272015-05-19,1.01139282015-05-20,0.98139292015-05-21,0.95139302015-05-22,1.01139312015-05-25,139322015-05-26,0.99139332015-05-27,1.00139342015-05-28,0.97139352015-05-29,0.94139362015-06-01,0.99139372015-06-02,1.02139382015-06-03,1.07139392015-06-04,1.04139402015-06-05,1.13139412015-06-08,1.09139422015-06-09,1.12139432015-06-10,1.15139442015-06-11,1.12139452015-06-12,1.12139462015-06-15,1.10139472015-06-16,1.08139482015-06-17,1.03139492015-06-18,1.03139502015-06-19,0.99139512015-06-22,1.06139522015-06-23,1.07139532015-06-24,1.06139542015-06-25,1.06139552015-06-26,1.09139562015-06-29,1.00139572015-06-30,1.01139582015-07-01,1.08139592015-07-02,1.01139602015-07-03,139612015-07-06,0.95139622015-07-07,0.96139632015-07-08,0.91139642015-07-09,0.95139652015-07-10,1.04139662015-07-13,1.06139672015-07-14,1.03139682015-07-15,1.00139692015-07-16,1.05139702015-07-17,1.05139712015-07-20,1.09139722015-07-21,1.07139732015-07-22,1.08139742015-07-23,1.06139752015-07-24,1.04139762015-07-27,1.00139772015-07-28,1.03139782015-07-29,1.05139792015-07-30,1.07139802015-07-31,1.00139812015-08-03,0.99139822015-08-04,1.08139832015-08-05,1.10139842015-08-06,1.08139852015-08-07,1.08139862015-08-10,1.09139872015-08-11,1.03139882015-08-12,1.01139892015-08-13,1.06139902015-08-14,1.08139912015-08-17,1.07139922015-08-18,1.07139932015-08-19,0.98139942015-08-20,1.00139952015-08-21,0.95139962015-08-24,0.90139972015-08-25,0.98139982015-08-26,0.98139992015-08-27,0.99140002015-08-28,1.04140012015-08-31,1.07140022015-09-01,1.03140032015-09-02,1.04140042015-09-03,1.00140052015-09-04,1.00140062015-09-07,140072015-09-08,1.05140082015-09-09,1.06140092015-09-10,1.06140102015-09-11,1.03140112015-09-14,1.03140122015-09-15,1.12140132015-09-16,1.13140142015-09-17,1.00140152015-09-18,0.97140162015-09-21,1.01140172015-09-22,0.97140182015-09-23,1.00140192015-09-24,0.97140202015-09-25,1.00140212015-09-28,0.97140222015-09-29,0.92140232015-09-30,0.92140242015-10-01,0.92140252015-10-02,0.85140262015-10-05,0.89140272015-10-06,0.90140282015-10-07,0.92140292015-10-08,0.93140302015-10-09,0.96140312015-10-12,140322015-10-13,0.92140332015-10-14,0.84140342015-10-15,0.90140352015-10-16,0.91140362015-10-19,0.89140372015-10-20,0.93140382015-10-21,0.91140392015-10-22,0.89140402015-10-23,0.94140412015-10-26,0.94140422015-10-27,0.92140432015-10-28,1.00140442015-10-29,1.05140452015-10-30,1.05140462015-11-02,1.08140472015-11-03,1.10140482015-11-04,1.16140492015-11-05,1.16140502015-11-06,1.23140512015-11-09,1.27140522015-11-10,1.22140532015-11-11,140542015-11-12,1.24140552015-11-13,1.20140562015-11-16,1.18140572015-11-17,1.18140582015-11-18,1.21140592015-11-19,1.21140602015-11-20,1.23140612015-11-23,1.26140622015-11-24,1.23140632015-11-25,1.25140642015-11-26,140652015-11-27,1.23140662015-11-30,1.24140672015-12-01,1.19140682015-12-02,1.23140692015-12-03,1.27140702015-12-04,1.25140712015-12-07,1.24140722015-12-08,1.25140732015-12-09,1.22140742015-12-10,1.25140752015-12-11,1.16140762015-12-14,1.25140772015-12-15,1.29140782015-12-16,1.35140792015-12-17,1.33140802015-12-18,1.27140812015-12-21,1.28140822015-12-22,1.31140832015-12-23,1.32140842015-12-24,1.33140852015-12-25,140862015-12-28,1.33140872015-12-29,1.38140882015-12-30,1.36140892015-12-31,1.31140902016-01-01,140912016-01-04,1.31140922016-01-05,1.32140932016-01-06,1.26140942016-01-07,1.22140952016-01-08,1.20140962016-01-11,1.20140972016-01-12,1.18140982016-01-13,1.15140992016-01-14,1.14141002016-01-15,1.08141012016-01-18,141022016-01-19,1.11141032016-01-20,1.06141042016-01-21,1.06141052016-01-22,1.11141062016-01-25,1.10141072016-01-26,1.07141082016-01-27,1.07141092016-01-28,1.05141102016-01-29,0.97141112016-02-01,1.01141122016-02-02,0.93141132016-02-03,0.91141142016-02-04,0.90141152016-02-05,0.91141162016-02-08,0.83141172016-02-09,0.85141182016-02-10,0.85141192016-02-11,0.81141202016-02-12,0.89141212016-02-15,141222016-02-16,0.91141232016-02-17,0.93141242016-02-18,0.88141252016-02-19,0.91141262016-02-22,0.92141272016-02-23,0.90141282016-02-24,0.90141292016-02-25,0.85141302016-02-26,0.93141312016-02-29,0.91141322016-03-01,0.98141332016-03-02,1.00141342016-03-03,0.99141352016-03-04,1.04141362016-03-07,1.08141372016-03-08,1.04141382016-03-09,1.07141392016-03-10,1.11141402016-03-11,1.16141412016-03-14,1.15141422016-03-15,1.16141432016-03-16,1.05141442016-03-17,1.04141452016-03-18,1.00141462016-03-21,1.05141472016-03-22,1.08141482016-03-23,1.03141492016-03-24,1.05141502016-03-25,141512016-03-28,1.04141522016-03-29,0.94141532016-03-30,0.91141542016-03-31,0.87141552016-04-01,0.90141562016-04-04,0.88141572016-04-05,0.85141582016-04-06,0.88141592016-04-07,0.83141602016-04-08,0.84141612016-04-11,0.85141622016-04-12,0.90141632016-04-13,0.90141642016-04-14,0.92141652016-04-15,0.87141662016-04-18,0.90141672016-04-19,0.92141682016-04-20,0.97141692016-04-21,0.98141702016-04-22,1.01141712016-04-25,1.01141722016-04-26,1.04141732016-04-27,0.99141742016-04-28,0.93141752016-04-29,0.92141762016-05-02,0.96141772016-05-03,0.92141782016-05-04,0.89141792016-05-05,0.87141802016-05-06,0.90141812016-05-09,0.86141822016-05-10,0.88141832016-05-11,0.87141842016-05-12,0.92141852016-05-13,0.91141862016-05-16,0.94141872016-05-17,0.97141882016-05-18,1.08141892016-05-19,1.06141902016-05-20,1.05141912016-05-23,1.05141922016-05-24,1.08141932016-05-25,1.08141942016-05-26,1.03141952016-05-27,1.06141962016-05-30,141972016-05-31,1.03141982016-06-01,1.07141992016-06-02,1.03142002016-06-03,0.92142012016-06-06,0.94142022016-06-07,0.94142032016-06-08,0.93142042016-06-09,0.91142052016-06-10,0.87142062016-06-13,0.84142072016-06-14,0.85142082016-06-15,0.81142092016-06-16,0.81142102016-06-17,0.83142112016-06-20,0.87142122016-06-21,0.89142132016-06-22,0.88142142016-06-23,0.92142152016-06-24,0.76142162016-06-27,0.70142172016-06-28,0.71142182016-06-29,0.74142192016-06-30,0.71142202016-07-01,0.71142212016-07-04,142222016-07-05,0.66142232016-07-06,0.69142242016-07-07,0.69142252016-07-08,0.71142262016-07-11,0.77142272016-07-12,0.81142282016-07-13,0.80142292016-07-14,0.82142302016-07-15,0.87142312016-07-18,0.85142322016-07-19,0.84142332016-07-20,0.86142342016-07-21,0.82142352016-07-22,0.84142362016-07-25,0.87142372016-07-26,0.87142382016-07-27,0.83142392016-07-28,0.82142402016-07-29,0.76142412016-08-01,0.78142422016-08-02,0.79142432016-08-03,0.78142442016-08-04,0.76142452016-08-05,0.86142462016-08-08,0.86142472016-08-09,0.84142482016-08-10,0.80142492016-08-11,0.88142502016-08-12,0.82142512016-08-15,0.85142522016-08-16,0.87142532016-08-17,0.86142542016-08-18,0.81142552016-08-19,0.88142562016-08-22,0.86142572016-08-23,0.86142582016-08-24,0.87142592016-08-25,0.89142602016-08-26,0.96142612016-08-29,0.92142622016-08-30,0.92142632016-08-31,0.92142642016-09-01,0.91142652016-09-02,0.92142662016-09-05,142672016-09-06,0.86142682016-09-07,0.86142692016-09-08,0.91142702016-09-09,0.93142712016-09-12,0.92142722016-09-13,0.95142732016-09-14,0.90142742016-09-15,0.87142752016-09-16,0.91142762016-09-19,0.92142772016-09-20,0.93142782016-09-21,0.92142792016-09-22,0.91142802016-09-23,0.90142812016-09-26,0.87142822016-09-27,0.86142832016-09-28,0.87142842016-09-29,0.85142852016-09-30,0.88142862016-10-03,0.91142872016-10-04,0.95142882016-10-05,0.98142892016-10-06,1.00142902016-10-07,0.99142912016-10-10,142922016-10-11,1.03142932016-10-12,0.99142942016-10-13,1.00142952016-10-14,1.00142962016-10-17,0.98142972016-10-18,0.96142982016-10-19,0.96142992016-10-20,0.98143002016-10-21,0.98143012016-10-24,1.00143022016-10-25,1.00143032016-10-26,1.01143042016-10-27,1.04143052016-10-28,1.02143062016-10-31,1.00143072016-11-01,0.99143082016-11-02,0.98143092016-11-03,0.98143102016-11-04,0.95143112016-11-07,0.99143122016-11-08,1.04143132016-11-09,1.12143142016-11-10,1.17143152016-11-11,143162016-11-14,1.27143172016-11-15,1.28143182016-11-16,1.28143192016-11-17,1.31143202016-11-18,1.36143212016-11-21,1.36143222016-11-22,1.35143232016-11-23,1.40143242016-11-24,143252016-11-25,1.41143262016-11-28,1.38143272016-11-29,1.37143282016-11-30,1.40143292016-12-01,1.45143302016-12-02,1.40143312016-12-05,1.42143322016-12-06,1.41143332016-12-07,1.39143342016-12-08,1.40143352016-12-09,1.43143362016-12-12,1.44143372016-12-13,1.46143382016-12-14,1.57143392016-12-15,1.61143402016-12-16,1.59143412016-12-19,1.55143422016-12-20,1.56143432016-12-21,1.54143442016-12-22,1.54143452016-12-23,1.54143462016-12-26,143472016-12-27,1.58143482016-12-28,1.55143492016-12-29,1.49143502016-12-30,1.47143512017-01-02,143522017-01-03,1.50143532017-01-04,1.50143542017-01-05,1.43143552017-01-06,1.50143562017-01-09,1.47143572017-01-10,1.47143582017-01-11,1.47143592017-01-12,1.45143602017-01-13,1.48143612017-01-16,143622017-01-17,1.42143632017-01-18,1.51143642017-01-19,1.53143652017-01-20,1.50143662017-01-23,1.43143672017-01-24,1.49143682017-01-25,1.52143692017-01-26,1.49143702017-01-27,1.48143712017-01-30,1.48143722017-01-31,1.46143732017-02-01,1.49143742017-02-02,1.48143752017-02-03,1.49143762017-02-06,1.43143772017-02-07,1.43143782017-02-08,1.40143792017-02-09,1.46143802017-02-10,1.47143812017-02-13,1.48143822017-02-14,1.53143832017-02-15,1.57143842017-02-16,1.50143852017-02-17,1.48143862017-02-20,143872017-02-21,1.50143882017-02-22,1.49143892017-02-23,1.44143902017-02-24,1.38143912017-02-27,1.46143922017-02-28,1.49143932017-03-01,1.57143942017-03-02,1.60143952017-03-03,1.59143962017-03-06,1.60143972017-03-07,1.62143982017-03-08,1.65143992017-03-09,1.67144002017-03-10,1.66144012017-03-13,1.69144022017-03-14,1.68144032017-03-15,1.59144042017-03-16,1.63144052017-03-17,1.60144062017-03-20,1.57144072017-03-21,1.54144082017-03-22,1.52144092017-03-23,1.52144102017-03-24,1.52144112017-03-27,1.51144122017-03-28,1.56144132017-03-29,1.53144142017-03-30,1.55144152017-03-31,1.50144162017-04-03,1.47144172017-04-04,1.47144182017-04-05,1.44144192017-04-06,1.45144202017-04-07,1.52144212017-04-10,1.52144222017-04-11,1.45144232017-04-12,1.44144242017-04-13,1.40144252017-04-14,144262017-04-17,1.42144272017-04-18,1.35144282017-04-19,1.38144292017-04-20,1.41144302017-04-21,1.40144312017-04-24,1.44144322017-04-25,1.49144332017-04-26,1.46144342017-04-27,1.44144352017-04-28,1.45144362017-05-01,1.48144372017-05-02,1.45144382017-05-03,1.50144392017-05-04,1.51144402017-05-05,1.52144412017-05-08,1.53144422017-05-09,1.57144432017-05-10,1.56144442017-05-11,1.55144452017-05-12,1.49144462017-05-15,1.49144472017-05-16,1.48144482017-05-17,1.42144492017-05-18,1.44144502017-05-19,1.45144512017-05-22,1.45144522017-05-23,1.49144532017-05-24,1.46144542017-05-25,1.46144552017-05-26,1.46144562017-05-29,144572017-05-30,1.44144582017-05-31,1.44144592017-06-01,1.45144602017-06-02,1.42144612017-06-05,1.45144622017-06-06,1.42144632017-06-07,1.45144642017-06-08,1.47144652017-06-09,1.50144662017-06-12,1.50144672017-06-13,1.51144682017-06-14,1.48144692017-06-15,1.49144702017-06-16,1.48144712017-06-19,1.52144722017-06-20,1.50144732017-06-21,1.50144742017-06-22,1.48144752017-06-23,1.48144762017-06-26,1.48144772017-06-27,1.53144782017-06-28,1.51144792017-06-29,1.53144802017-06-30,1.55144812017-07-03,1.60144822017-07-04,144832017-07-05,1.59144842017-07-06,1.60144852017-07-07,1.60144862017-07-10,1.59144872017-07-11,1.57144882017-07-12,1.53144892017-07-13,1.55144902017-07-14,1.54144912017-07-17,1.53144922017-07-18,1.52144932017-07-19,1.52144942017-07-20,1.51144952017-07-21,1.50144962017-07-24,1.53144972017-07-25,1.56144982017-07-26,1.50144992017-07-27,1.52145002017-07-28,1.51145012017-07-31,1.51145022017-08-01,1.50145032017-08-02,1.52145042017-08-03,1.49145052017-08-04,1.51145062017-08-07,1.52145072017-08-08,1.53145082017-08-09,1.50145092017-08-10,1.49145102017-08-11,1.43145112017-08-14,1.48145122017-08-15,1.51145132017-08-16,1.49145142017-08-17,1.46145152017-08-18,1.47145162017-08-21,1.46145172017-08-22,1.48145182017-08-23,1.45145192017-08-24,1.47145202017-08-25,1.47145212017-08-28,1.46145222017-08-29,1.43145232017-08-30,1.44145242017-08-31,1.44145252017-09-01,1.46145262017-09-04,145272017-09-05,1.40145282017-09-06,1.42145292017-09-07,1.38145302017-09-08,1.39145312017-09-11,1.44145322017-09-12,1.46145332017-09-13,1.48145342017-09-14,1.50145352017-09-15,1.53145362017-09-18,1.54145372017-09-19,1.55145382017-09-20,1.60145392017-09-21,1.59145402017-09-22,1.58145412017-09-25,1.56145422017-09-26,1.57145432017-09-27,1.60145442017-09-28,1.59145452017-09-29,1.62145462017-10-02,1.63145472017-10-03,1.62145482017-10-04,1.62145492017-10-05,1.63145502017-10-06,1.66145512017-10-09,145522017-10-10,1.64145532017-10-11,1.66145542017-10-12,1.66145552017-10-13,1.64145562017-10-16,1.68145572017-10-17,1.69145582017-10-18,1.70145592017-10-19,1.69145602017-10-20,1.72145612017-10-23,1.70145622017-10-24,1.73145632017-10-25,1.74145642017-10-26,1.76145652017-10-27,1.73145662017-10-30,1.71145672017-10-31,1.73145682017-11-01,1.74145692017-11-02,1.73145702017-11-03,1.74145712017-11-06,1.73145722017-11-07,1.75145732017-11-08,1.77145742017-11-09,1.75145752017-11-10,1.79145762017-11-13,1.82145772017-11-14,1.81145782017-11-15,1.79145792017-11-16,1.83145802017-11-17,1.83145812017-11-20,1.86145822017-11-21,1.88145832017-11-22,1.84145842017-11-23,145852017-11-24,1.85145862017-11-27,1.84145872017-11-28,1.85145882017-11-29,1.86145892017-11-30,1.90145902017-12-01,1.90145912017-12-04,1.93145922017-12-05,1.94145932017-12-06,1.92145942017-12-07,1.92145952017-12-08,1.92145962017-12-11,1.95145972017-12-12,1.95145982017-12-13,1.90145992017-12-14,1.92146002017-12-15,1.95146012017-12-18,1.94146022017-12-19,1.97146032017-12-20,1.98146042017-12-21,2.01146052017-12-22,2.01146062017-12-25,146072017-12-26,2.02146082017-12-27,1.99146092017-12-28,2.00146102017-12-29,1.98146112018-01-01,146122018-01-02,2.01146132018-01-03,2.02146142018-01-04,2.05146152018-01-05,2.06146162018-01-08,2.07146172018-01-09,2.09146182018-01-10,2.08146192018-01-11,2.09146202018-01-12,2.12146212018-01-15,146222018-01-16,2.12146232018-01-17,2.15146242018-01-18,2.17146252018-01-19,2.20146262018-01-22,2.21146272018-01-23,2.18146282018-01-24,2.20146292018-01-25,2.20146302018-01-26,2.24146312018-01-29,2.26146322018-01-30,2.27146332018-01-31,2.29146342018-02-01,2.33146352018-02-02,2.33146362018-02-05,2.25146372018-02-06,2.30146382018-02-07,2.33146392018-02-08,2.32146402018-02-09,2.26146412018-02-12,2.30146422018-02-13,2.30146432018-02-14,2.40146442018-02-15,2.40146452018-02-16,2.38146462018-02-19,146472018-02-20,2.40146482018-02-21,2.44146492018-02-22,2.42146502018-02-23,2.39146512018-02-26,2.37146522018-02-27,2.43146532018-02-28,2.42146542018-03-01,2.36146552018-03-02,2.40146562018-03-05,2.41146572018-03-06,2.42146582018-03-07,2.42146592018-03-08,2.42146602018-03-09,2.45146612018-03-12,2.43146622018-03-13,2.41146632018-03-14,2.41146642018-03-15,2.42146652018-03-16,2.44146662018-03-19,2.45146672018-03-20,2.49146682018-03-21,2.46146692018-03-22,2.43146702018-03-23,2.41146712018-03-26,2.44146722018-03-27,2.39146732018-03-28,2.41146742018-03-29,2.39146752018-03-30,146762018-04-02,2.37146772018-04-03,2.41146782018-04-04,2.42146792018-04-05,2.45146802018-04-06,2.40146812018-04-09,2.43146822018-04-10,2.45146832018-04-11,2.45146842018-04-12,2.49146852018-04-13,2.51146862018-04-16,2.52146872018-04-17,2.52146882018-04-18,2.57146892018-04-19,2.58146902018-04-20,2.62146912018-04-23,2.64146922018-04-24,2.63146932018-04-25,2.64146942018-04-26,2.63146952018-04-27,2.62146962018-04-30,2.62146972018-05-01,2.66146982018-05-02,2.64146992018-05-03,2.62147002018-05-04,2.63147012018-05-07,2.64147022018-05-08,2.66147032018-05-09,2.68147042018-05-10,2.69147052018-05-11,2.69147062018-05-14,2.70147072018-05-15,2.75147082018-05-16,2.76147092018-05-17,2.75147102018-05-18,2.71147112018-05-21,2.73147122018-05-22,2.73147132018-05-23,2.67147142018-05-24,2.65147152018-05-25,2.60147162018-05-28,147172018-05-29,2.43147182018-05-30,2.53147192018-05-31,2.54147202018-06-01,2.61147212018-06-04,2.64147222018-06-05,2.62147232018-06-06,2.65147242018-06-07,2.63147252018-06-08,2.63147262018-06-11,2.66147272018-06-12,2.67147282018-06-13,2.71147292018-06-14,2.69147302018-06-15,2.68147312018-06-18,2.67147322018-06-19,2.64147332018-06-20,2.67147342018-06-21,2.65147352018-06-22,2.65147362018-06-25,2.63147372018-06-26,2.63147382018-06-27,2.59147392018-06-28,2.60147402018-06-29,2.63147412018-07-02,2.65147422018-07-03,2.63147432018-07-04,147442018-07-05,2.65147452018-07-06,2.64147462018-07-09,2.66147472018-07-10,2.69147482018-07-11,2.67147492018-07-12,2.68147502018-07-13,2.66147512018-07-16,2.67147522018-07-17,2.69147532018-07-18,2.69147542018-07-19,2.67147552018-07-20,2.68147562018-07-23,2.72147572018-07-24,2.74147582018-07-25,2.74147592018-07-26,2.78147602018-07-27,2.76147612018-07-30,2.77147622018-07-31,2.77147632018-08-01,2.78147642018-08-02,2.76147652018-08-03,2.74147662018-08-06,2.73147672018-08-07,2.76147682018-08-08,2.77147692018-08-09,2.74147702018-08-10,2.68147712018-08-13,2.68147722018-08-14,2.71147732018-08-15,2.68147742018-08-16,2.70147752018-08-17,2.68147762018-08-20,2.65147772018-08-21,2.67147782018-08-22,2.65147792018-08-23,2.66147802018-08-24,2.68147812018-08-27,2.70147822018-08-28,2.73147832018-08-29,2.75147842018-08-30,2.72147852018-08-31,2.70147862018-09-03,147872018-09-04,2.73147882018-09-05,2.72147892018-09-06,2.71147902018-09-07,2.78147912018-09-10,2.78147922018-09-11,2.83147932018-09-12,2.82147942018-09-13,2.83147952018-09-14,2.85147962018-09-17,2.85147972018-09-18,2.88147982018-09-19,2.89147992018-09-20,2.89148002018-09-21,2.89148012018-09-24,2.89148022018-09-25,2.91148032018-09-26,2.89148042018-09-27,2.89148052018-09-28,2.88148062018-10-01,2.90148072018-10-02,2.88148082018-10-03,2.94148092018-10-04,2.97148102018-10-05,2.99148112018-10-08,148122018-10-09,2.98148132018-10-10,2.97148142018-10-11,2.94148152018-10-12,2.93148162018-10-15,2.94148172018-10-16,2.95148182018-10-17,2.97148192018-10-18,2.95148202018-10-19,2.99148212018-10-22,2.99148222018-10-23,2.95148232018-10-24,2.89148242018-10-25,2.92148252018-10-26,2.85148262018-10-29,2.86148272018-10-30,2.90148282018-10-31,2.93148292018-11-01,2.91148302018-11-02,2.98148312018-11-05,2.99148322018-11-06,3.01148332018-11-07,3.03148342018-11-08,3.05148352018-11-09,3.01148362018-11-12,148372018-11-13,2.95148382018-11-14,2.92148392018-11-15,2.91148402018-11-16,2.85148412018-11-19,2.82148422018-11-20,2.83148432018-11-21,2.84148442018-11-22,148452018-11-23,2.83148462018-11-26,2.86148472018-11-27,2.86148482018-11-28,2.84148492018-11-29,2.83148502018-11-30,2.83148512018-12-03,2.84148522018-12-04,2.81148532018-12-05,148542018-12-06,2.76148552018-12-07,2.72148562018-12-10,2.73148572018-12-11,2.78148582018-12-12,2.78148592018-12-13,2.76148602018-12-14,2.72148612018-12-17,2.68148622018-12-18,2.64148632018-12-19,2.61148642018-12-20,2.65148652018-12-21,2.61148662018-12-24,2.56148672018-12-25,148682018-12-26,2.60148692018-12-27,2.55148702018-12-28,2.50148712018-12-31,2.46148722019-01-01,148732019-01-02,2.47148742019-01-03,2.35148752019-01-04,2.47148762019-01-07,2.51148772019-01-08,2.57148782019-01-09,2.54148792019-01-10,2.54148802019-01-11,2.51148812019-01-14,2.51148822019-01-15,2.51148832019-01-16,2.53148842019-01-17,2.55148852019-01-18,2.60148862019-01-21,148872019-01-22,2.55148882019-01-23,2.57148892019-01-24,2.54148902019-01-25,2.58148912019-01-28,2.58148922019-01-29,2.54148932019-01-30,2.49148942019-01-31,2.43148952019-02-01,2.50148962019-02-04,2.52148972019-02-05,2.50148982019-02-06,2.50148992019-02-07,2.46149002019-02-08,2.43149012019-02-11,2.47149022019-02-12,2.48149032019-02-13,2.52149042019-02-14,2.48149052019-02-15,2.50149062019-02-18,149072019-02-19,2.47149082019-02-20,2.47149092019-02-21,2.49149102019-02-22,2.46149112019-02-25,2.48149122019-02-26,2.44149132019-02-27,2.48149142019-02-28,2.50149152019-03-01,2.54149162019-03-04,2.52149172019-03-05,2.52149182019-03-06,2.49149192019-03-07,2.44149202019-03-08,2.43149212019-03-11,2.45149222019-03-12,2.41149232019-03-13,2.41149242019-03-14,2.42149252019-03-15,2.39149262019-03-18,2.41149272019-03-19,2.42149282019-03-20,2.34149292019-03-21,2.34149302019-03-22,2.24149312019-03-25,2.19149322019-03-26,2.18149332019-03-27,2.16149342019-03-28,2.18149352019-03-29,2.21149362019-04-01,2.29149372019-04-02,2.26149382019-04-03,2.29149392019-04-04,2.29149402019-04-05,2.30149412019-04-08,2.31149422019-04-09,2.31149432019-04-10,2.27149442019-04-11,2.30149452019-04-12,2.36149462019-04-15,2.36149472019-04-16,2.38149482019-04-17,2.37149492019-04-18,2.36149502019-04-19,149512019-04-22,2.36149522019-04-23,2.34149532019-04-24,2.28149542019-04-25,2.29149552019-04-26,2.25149562019-04-29,2.27149572019-04-30,2.24149582019-05-01,2.28149592019-05-02,2.32149602019-05-03,2.30149612019-05-06,2.27149622019-05-07,2.24149632019-05-08,2.26149642019-05-09,2.22149652019-05-10,2.23149662019-05-13,2.15149672019-05-14,2.17149682019-05-15,2.12149692019-05-16,2.15149702019-05-17,2.15149712019-05-20,2.17149722019-05-21,2.20149732019-05-22,2.17149742019-05-23,2.08149752019-05-24,2.10149762019-05-27,149772019-05-28,2.06149782019-05-29,2.04149792019-05-30,2.00149802019-05-31,1.90149812019-06-03,1.79149822019-06-04,1.84149832019-06-05,1.81149842019-06-06,1.85149852019-06-07,1.82149862019-06-10,1.87149872019-06-11,1.87149882019-06-12,1.83149892019-06-13,1.78149902019-06-14,1.79149912019-06-17,1.80149922019-06-18,1.80149932019-06-19,1.70149942019-06-20,1.69149952019-06-21,1.74149962019-06-24,1.69149972019-06-25,1.67149982019-06-26,1.74149992019-06-27,1.71150002019-06-28,1.71150012019-07-01,1.74150022019-07-02,1.71150032019-07-03,1.71150042019-07-04,150052019-07-05,1.82150062019-07-08,1.84150072019-07-09,1.88150082019-07-10,1.79150092019-07-11,1.84150102019-07-12,1.81150112019-07-15,1.80150122019-07-16,1.84150132019-07-17,1.80150142019-07-18,1.74150152019-07-19,1.77150162019-07-22,1.77150172019-07-23,1.79150182019-07-24,1.79150192019-07-25,1.83150202019-07-26,1.83150212019-07-29,1.81150222019-07-30,1.82150232019-07-31,1.84150242019-08-01,1.67150252019-08-02,1.67150262019-08-05,1.55150272019-08-06,1.54150282019-08-07,1.51150292019-08-08,1.54150302019-08-09,1.58150312019-08-12,1.51150322019-08-13,1.60150332019-08-14,1.53150342019-08-15,1.44150352019-08-16,1.44150362019-08-19,1.49150372019-08-20,1.44150382019-08-21,1.50150392019-08-22,1.53150402019-08-23,1.43150412019-08-26,1.47150422019-08-27,1.43150432019-08-28,1.42150442019-08-29,1.44150452019-08-30,1.42150462019-09-02,150472019-09-03,1.38150482019-09-04,1.36150492019-09-05,1.47150502019-09-06,1.46150512019-09-09,1.52150522019-09-10,1.61150532019-09-11,1.62150542019-09-12,1.67150552019-09-13,1.76150562019-09-16,1.71150572019-09-17,1.68150582019-09-18,1.72150592019-09-19,1.68150602019-09-20,1.63150612019-09-23,1.61150622019-09-24,1.53150632019-09-25,1.61150642019-09-26,1.61150652019-09-27,1.58150662019-09-30,1.56150672019-10-01,1.51150682019-10-02,1.43150692019-10-03,1.34150702019-10-04,1.35150712019-10-07,1.41150722019-10-08,1.38150732019-10-09,1.43150742019-10-10,1.49150752019-10-11,1.60150762019-10-14,150772019-10-15,1.60150782019-10-16,1.57150792019-10-17,1.57150802019-10-18,1.56150812019-10-21,1.59150822019-10-22,1.59150832019-10-23,1.58150842019-10-24,1.58150852019-10-25,1.62150862019-10-28,1.65150872019-10-29,1.65150882019-10-30,1.60150892019-10-31,1.52150902019-11-01,1.55150912019-11-04,1.59150922019-11-05,1.63150932019-11-06,1.60150942019-11-07,1.70150952019-11-08,1.70150962019-11-11,150972019-11-12,1.69150982019-11-13,1.65150992019-11-14,1.59151002019-11-15,1.61151012019-11-18,1.59151022019-11-19,1.59151032019-11-20,1.55151042019-11-21,1.59151052019-11-22,1.60151062019-11-25,1.60151072019-11-26,1.58151082019-11-27,1.61151092019-11-28,151102019-11-29,1.61151112019-12-02,1.63151122019-12-03,1.54151132019-12-04,1.58151142019-12-05,1.60151152019-12-06,1.64151162019-12-09,1.63151172019-12-10,1.67151182019-12-11,1.62151192019-12-12,1.69151202019-12-13,1.62151212019-12-16,1.67151222019-12-17,1.66151232019-12-18,1.67151242019-12-19,1.65151252019-12-20,1.67151262019-12-23,1.67151272019-12-24,1.64151282019-12-25,151292019-12-26,1.65151302019-12-27,1.60151312019-12-30,1.59151322019-12-31,1.62151332020-01-01,151342020-01-02,1.59151352020-01-03,1.54151362020-01-06,1.56151372020-01-07,1.55151382020-01-08,1.61151392020-01-09,1.59151402020-01-10,1.59151412020-01-13,1.60151422020-01-14,1.59151432020-01-15,1.56151442020-01-16,1.58151452020-01-17,1.56151462020-01-20,151472020-01-21,1.53151482020-01-22,1.52151492020-01-23,1.51151502020-01-24,1.48151512020-01-27,1.41151522020-01-28,1.45151532020-01-29,1.39151542020-01-30,1.37151552020-01-31,1.30151562020-02-03,1.34151572020-02-04,1.40151582020-02-05,1.43151592020-02-06,1.43151602020-02-07,1.39151612020-02-10,1.36151622020-02-11,1.39151632020-02-12,1.42151642020-02-13,1.42151652020-02-14,1.40151662020-02-17,151672020-02-18,1.37151682020-02-19,1.39151692020-02-20,1.35151702020-02-21,1.30151712020-02-24,1.21151722020-02-25,1.16151732020-02-26,1.14151742020-02-27,1.08151752020-02-28,0.85151762020-03-02,0.85151772020-03-03,0.72151782020-03-04,0.68151792020-03-05,0.61151802020-03-06,0.53151812020-03-09,0.40151822020-03-10,0.58151832020-03-11,0.58151842020-03-12,0.58151852020-03-13,0.58151862020-03-16,0.43151872020-03-17,0.54151882020-03-18,0.66151892020-03-19,0.53151902020-03-20,0.41151912020-03-23,0.31151922020-03-24,0.44151932020-03-25,0.41151942020-03-26,0.36151952020-03-27,0.30151962020-03-30,0.29151972020-03-31,0.29151982020-04-01,0.28151992020-04-02,0.29152002020-04-03,0.30152012020-04-06,0.35152022020-04-07,0.36152032020-04-08,0.34152042020-04-09,0.29152052020-04-10,152062020-04-13,0.31152072020-04-14,0.29152082020-04-15,0.24152092020-04-16,0.25152102020-04-17,0.26152112020-04-20,0.26152122020-04-21,0.24152132020-04-22,0.26152142020-04-23,0.26152152020-04-24,0.26152162020-04-27,0.29152172020-04-28,0.26152182020-04-29,0.24152192020-04-30,0.24152202020-05-01,0.25152212020-05-04,0.24152222020-05-05,0.24152232020-05-06,0.24152242020-05-07,0.19152252020-05-08,0.21152262020-05-11,0.24152272020-05-12,0.22152282020-05-13,0.20152292020-05-14,0.20152302020-05-15,0.19152312020-05-18,0.24152322020-05-19,0.22152332020-05-20,0.21152342020-05-21,0.21152352020-05-22,0.21152362020-05-25,152372020-05-26,0.22152382020-05-27,0.22152392020-05-28,0.22152402020-05-29,0.19152412020-06-01,0.20152422020-06-02,0.20152432020-06-03,0.26152442020-06-04,0.26152452020-06-05,0.29152462020-06-08,0.29152472020-06-09,0.25152482020-06-10,0.22152492020-06-11,0.22152502020-06-12,0.22152512020-06-15,0.22152522020-06-16,0.23152532020-06-17,0.23152542020-06-18,0.22152552020-06-19,0.22152562020-06-22,0.22152572020-06-23,0.22152582020-06-24,0.21152592020-06-25,0.21152602020-06-26,0.19152612020-06-29,0.18152622020-06-30,0.18152632020-07-01,0.19152642020-07-02,0.19152652020-07-03,152662020-07-06,0.19152672020-07-07,0.19152682020-07-08,0.19152692020-07-09,0.18152702020-07-10,0.19152712020-07-13,0.19152722020-07-14,0.19152732020-07-15,0.18152742020-07-16,0.17152752020-07-17,0.18152762020-07-20,0.18152772020-07-21,0.17152782020-07-22,0.17152792020-07-23,0.16152802020-07-24,0.17152812020-07-27,0.18152822020-07-28,0.16152832020-07-29,0.15152842020-07-30,0.14152852020-07-31,0.11152862020-08-03,0.13152872020-08-04,0.10152882020-08-05,0.13152892020-08-06,0.13152902020-08-07,0.14152912020-08-10,0.15152922020-08-11,0.18152932020-08-12,0.19152942020-08-13,0.19152952020-08-14,0.18152962020-08-17,0.18152972020-08-18,0.17152982020-08-19,0.17152992020-08-20,0.15153002020-08-21,0.16153012020-08-24,0.18153022020-08-25,0.18153032020-08-26,0.18153042020-08-27,0.19153052020-08-28,0.16153062020-08-31,0.15153072020-09-01,0.14153082020-09-02,0.16153092020-09-03,0.15153102020-09-04,0.18153112020-09-07,153122020-09-08,0.17153132020-09-09,0.17153142020-09-10,0.17153152020-09-11,0.16153162020-09-14,0.16153172020-09-15,0.16153182020-09-16,0.16153192020-09-17,0.16153202020-09-18,0.16153212020-09-21,0.16153222020-09-22,0.15153232020-09-23,0.15153242020-09-24,0.16153252020-09-25,0.15153262020-09-28,0.16153272020-09-29,0.13153282020-09-30,0.16153292020-10-01,0.16153302020-10-02,0.16153312020-10-05,0.19153322020-10-06,0.17153332020-10-07,0.21153342020-10-08,0.18153352020-10-09,0.20153362020-10-12,153372020-10-13,0.18153382020-10-14,0.18153392020-10-15,0.18153402020-10-16,0.18153412020-10-19,0.19153422020-10-20,0.19153432020-10-21,0.20153442020-10-22,0.21153452020-10-23,0.21153462020-10-26,0.18153472020-10-27,0.19153482020-10-28,0.19153492020-10-29,0.20153502020-10-30,0.19153512020-11-02,0.20153522020-11-03,0.21153532020-11-04,0.18153542020-11-05,0.18153552020-11-06,0.21153562020-11-09,0.25153572020-11-10,0.26153582020-11-11,153592020-11-12,0.23153602020-11-13,0.23153612020-11-16,0.24153622020-11-17,0.22153632020-11-18,0.22153642020-11-19,0.22153652020-11-20,0.21153662020-11-23,0.22153672020-11-24,0.22153682020-11-25,0.21153692020-11-26,153702020-11-27,0.20153712020-11-30,0.19153722020-12-01,0.22153732020-12-02,0.22153742020-12-03,0.21153752020-12-04,0.21153762020-12-07,0.20153772020-12-08,0.20153782020-12-09,0.21153792020-12-10,0.20153802020-12-11,0.18153812020-12-14,0.17153822020-12-15,0.18153832020-12-16,0.18153842020-12-17,0.19153852020-12-18,0.19153862020-12-21,0.18153872020-12-22,0.17153882020-12-23,0.18153892020-12-24,0.17153902020-12-25,153912020-12-28,0.17153922020-12-29,0.17153932020-12-30,0.17153942020-12-31,0.17153952021-01-01,153962021-01-04,0.16153972021-01-05,0.17153982021-01-06,0.20153992021-01-07,0.22154002021-01-08,0.24154012021-01-11,0.22154022021-01-12,0.23154032021-01-13,0.22154042021-01-14,0.23154052021-01-15,0.20154062021-01-18,154072021-01-19,0.21154082021-01-20,0.19154092021-01-21,0.19154102021-01-22,0.19154112021-01-25,0.17154122021-01-26,0.18154132021-01-27,0.18154142021-01-28,0.18154152021-01-29,0.19154162021-02-01,0.17154172021-02-02,0.18154182021-02-03,0.19154192021-02-04,0.18154202021-02-05,0.19154212021-02-08,0.20154222021-02-09,0.19154232021-02-10,0.19154242021-02-11,0.19154252021-02-12,0.20154262021-02-15,154272021-02-16,0.23154282021-02-17,0.21154292021-02-18,0.21154302021-02-19,0.22154312021-02-22,0.22154322021-02-23,0.22154332021-02-24,0.24154342021-02-25,0.34154352021-02-26,0.30154362021-03-01,0.27154372021-03-02,0.26154382021-03-03,0.29154392021-03-04,0.32154402021-03-05,0.32154412021-03-08,0.34154422021-03-09,0.35154432021-03-10,0.32154442021-03-11,0.31154452021-03-12,0.34154462021-03-15,0.33154472021-03-16,0.33154482021-03-17,0.29154492021-03-18,0.33154502021-03-19,0.33154512021-03-22,0.32154522021-03-23,0.31154532021-03-24,0.31154542021-03-25,0.30154552021-03-26,0.31154562021-03-29,0.32154572021-03-30,0.33154582021-03-31,0.35154592021-04-01,0.35154602021-04-02,0.39154612021-04-05,0.37154622021-04-06,0.35154632021-04-07,0.34154642021-04-08,0.33154652021-04-09,0.35154662021-04-12,0.38154672021-04-13,0.35154682021-04-14,0.35154692021-04-15,0.32154702021-04-16,0.34154712021-04-19,0.34154722021-04-20,0.31154732021-04-21,0.32154742021-04-22,0.32154752021-04-23,0.34154762021-04-26,0.35154772021-04-27,0.36154782021-04-28,0.35154792021-04-29,0.35154802021-04-30,0.35154812021-05-03,0.33154822021-05-04,0.33154832021-05-05,0.32154842021-05-06,0.32154852021-05-07,0.29154862021-05-10,0.32154872021-05-11,0.31154882021-05-12,0.35154892021-05-13,0.33154902021-05-14,0.33154912021-05-17,0.34154922021-05-18,0.34154932021-05-19,0.35154942021-05-20,0.34154952021-05-21,0.34154962021-05-24,0.32154972021-05-25,0.30154982021-05-26,0.31154992021-05-27,0.31155002021-05-28,0.30155012021-05-31,155022021-06-01,0.31155032021-06-02,0.30155042021-06-03,0.34155052021-06-04,0.32155062021-06-07,0.33155072021-06-08,0.32155082021-06-09,0.31155092021-06-10,0.30155102021-06-11,0.31155112021-06-14,0.33155122021-06-15,0.34155132021-06-16,0.41155142021-06-17,0.43155152021-06-18,0.47155162021-06-21,0.48155172021-06-22,0.44155182021-06-23,0.47155192021-06-24,0.48155202021-06-25,0.48155212021-06-28,0.47155222021-06-29,0.47155232021-06-30,0.46155242021-07-01,0.47155252021-07-02,0.45155262021-07-05,155272021-07-06,0.42155282021-07-07,0.41155292021-07-08,0.37155302021-07-09,0.41155312021-07-12,0.43155322021-07-13,0.47155332021-07-14,0.44155342021-07-15,0.43155352021-07-16,0.43155362021-07-19,0.38155372021-07-20,0.37155382021-07-21,0.39155392021-07-22,0.37155402021-07-23,0.38155412021-07-26,0.38155422021-07-27,0.37155432021-07-28,0.38155442021-07-29,0.37155452021-07-30,0.35155462021-08-02,0.33155472021-08-03,0.33155482021-08-04,0.34155492021-08-05,0.38155502021-08-06,0.42155512021-08-09,0.43155522021-08-10,0.47155532021-08-11,0.45155542021-08-12,0.46155552021-08-13,0.44155562021-08-16,0.42155572021-08-17,0.43155582021-08-18,0.43155592021-08-19,0.44155602021-08-20,0.44155612021-08-23,0.43155622021-08-24,0.44155632021-08-25,0.47155642021-08-26,0.46155652021-08-27,0.41155662021-08-30,0.40155672021-08-31,0.40155682021-09-01,0.42155692021-09-02,0.42155702021-09-03,0.42155712021-09-06,155722021-09-07,0.45155732021-09-08,0.43155742021-09-09,0.43155752021-09-10,0.45155762021-09-13,0.44155772021-09-14,0.43155782021-09-15,0.43155792021-09-16,0.46155802021-09-17,0.47155812021-09-20,0.45155822021-09-21,0.46155832021-09-22,0.48155842021-09-23,0.53155852021-09-24,0.55155862021-09-27,0.56155872021-09-28,0.55155882021-09-29,0.55155892021-09-30,0.53155902021-10-01,0.49155912021-10-04,0.52155922021-10-05,0.54155932021-10-06,0.55155942021-10-07,0.57155952021-10-08,0.59155962021-10-11,155972021-10-12,0.64155982021-10-13,0.66155992021-10-14,0.62156002021-10-15,0.70156012021-10-18,0.72156022021-10-19,0.71156032021-10-20,0.70156042021-10-21,0.78156052021-10-22,0.79156062021-10-25,0.76156072021-10-26,0.77156082021-10-27,0.77156092021-10-28,0.77156102021-10-29,0.75156112021-11-01,0.79156122021-11-02,0.73156132021-11-03,0.77156142021-11-04,0.69156152021-11-05,0.66156162021-11-08,0.75156172021-11-09,0.71156182021-11-10,0.83156192021-11-11,156202021-11-12,0.85156212021-11-15,0.87156222021-11-16,0.87156232021-11-17,0.85156242021-11-18,0.84156252021-11-19,0.86156262021-11-22,0.95156272021-11-23,0.95156282021-11-24,0.97156292021-11-25,156302021-11-26,0.81156312021-11-29,0.83156322021-11-30,0.81156332021-12-01,0.85156342021-12-02,0.90156352021-12-03,0.86156362021-12-06,0.91156372021-12-07,0.99156382021-12-08,0.99156392021-12-09,0.99156402021-12-10,0.98156412021-12-13,0.95156422021-12-14,0.98156432021-12-15,1.00156442021-12-16,0.92156452021-12-17,0.93156462021-12-20,0.91156472021-12-21,0.96156482021-12-22,0.96156492021-12-23,0.97156502021-12-24,156512021-12-27,0.98156522021-12-28,0.99156532021-12-29,0.99156542021-12-30,0.98156552021-12-31,0.97156562022-01-03,1.04156572022-01-04,1.02156582022-01-05,1.10156592022-01-06,1.15156602022-01-07,1.17156612022-01-10,1.21156622022-01-11,1.22156632022-01-12,1.21156642022-01-13,1.18156652022-01-14,1.26156662022-01-17,156672022-01-18,1.35156682022-01-19,1.33156692022-01-20,1.34156702022-01-21,1.28156712022-01-24,1.25156722022-01-25,1.28156732022-01-26,1.39156742022-01-27,1.43156752022-01-28,1.38156762022-01-31,1.39156772022-02-01,1.39156782022-02-02,1.38156792022-02-03,1.42156802022-02-04,1.55156812022-02-07,1.54156822022-02-08,1.59156832022-02-09,1.61156842022-02-10,1.82156852022-02-11,1.71156862022-02-14,1.80156872022-02-15,1.80156882022-02-16,1.75156892022-02-17,1.70156902022-02-18,1.68156912022-02-21,156922022-02-22,1.74156932022-02-23,1.78156942022-02-24,1.73156952022-02-25,1.76156962022-02-28,1.62156972022-03-01,1.47156982022-03-02,1.67156992022-03-03,1.69157002022-03-04,1.62157012022-03-07,1.68157022022-03-08,1.78157032022-03-09,1.83157042022-03-10,1.88157052022-03-11,1.91157062022-03-14,2.04157072022-03-15,2.04157082022-03-16,2.14157092022-03-17,2.14157102022-03-18,2.15157112022-03-21,2.34157122022-03-22,2.38157132022-03-23,2.32157142022-03-24,2.35157152022-03-25,2.51157162022-03-28,2.55157172022-03-29,2.54157182022-03-30,2.49157192022-03-31,2.45157202022-04-01,2.61157212022-04-04,2.61157222022-04-05,2.69157232022-04-06,2.67157242022-04-07,2.66157252022-04-08,2.73157262022-04-11,2.73157272022-04-12,2.58157282022-04-13,2.57157292022-04-14,2.67157302022-04-15,157312022-04-18,2.68157322022-04-19,2.81157332022-04-20,2.79157342022-04-21,2.87157352022-04-22,2.88157362022-04-25,2.79157372022-04-26,2.72157382022-04-27,2.75157392022-04-28,2.80157402022-04-29,2.87157412022-05-02,2.93157422022-05-03,2.95157432022-05-04,2.85157442022-05-05,2.91157452022-05-06,2.94157462022-05-09,2.81157472022-05-10,2.81157482022-05-11,2.81157492022-05-12,2.73157502022-05-13,2.79157512022-05-16,2.75157522022-05-17,2.89157532022-05-18,2.84157542022-05-19,2.78157552022-05-20,2.73157562022-05-23,2.80157572022-05-24,2.66157582022-05-25,2.63157592022-05-26,2.63157602022-05-27,2.64157612022-05-30,157622022-05-31,2.71157632022-06-01,2.84157642022-06-02,2.83157652022-06-03,2.87157662022-06-06,2.94157672022-06-07,2.91157682022-06-08,2.94157692022-06-09,2.99157702022-06-10,3.21157712022-06-13,3.56157722022-06-14,3.60157732022-06-15,3.35157742022-06-16,3.33157752022-06-17,3.35157762022-06-20,157772022-06-21,3.35157782022-06-22,3.20157792022-06-23,3.12157802022-06-24,3.13157812022-06-27,3.21157822022-06-28,3.21157832022-06-29,3.13157842022-06-30,2.99157852022-07-01,2.85157862022-07-04,157872022-07-05,2.82157882022-07-06,2.99157892022-07-07,3.05157902022-07-08,3.14157912022-07-11,3.09157922022-07-12,3.07157932022-07-13,3.14157942022-07-14,3.16157952022-07-15,3.14157962022-07-18,3.15157972022-07-19,3.22157982022-07-20,3.25157992022-07-21,3.07158002022-07-22,2.93158012022-07-25,2.98158022022-07-26,3.01158032022-07-27,2.93158042022-07-28,2.81158052022-07-29,2.83158062022-08-01,2.82158072022-08-02,3.02158082022-08-03,3.04158092022-08-04,2.95158102022-08-05,3.18158112022-08-08,3.14158122022-08-09,3.20158132022-08-10,3.13158142022-08-11,3.16158152022-08-12,3.18158162022-08-15,3.14158172022-08-16,3.19158182022-08-17,3.27158192022-08-18,3.23158202022-08-19,3.28158212022-08-22,3.36158222022-08-23,3.35158232022-08-24,3.40158242022-08-25,3.37158252022-08-26,3.40158262022-08-29,3.45158272022-08-30,3.47158282022-08-31,3.46158292022-09-01,3.54158302022-09-02,3.44158312022-09-05,158322022-09-06,3.55158332022-09-07,3.50158342022-09-08,3.54158352022-09-09,3.61158362022-09-12,3.60158372022-09-13,3.75158382022-09-14,3.79158392022-09-15,3.85158402022-09-16,3.81158412022-09-19,3.90158422022-09-20,3.94158432022-09-21,3.98158442022-09-22,4.12158452022-09-23,4.21158462022-09-26,4.37158472022-09-27,4.39158482022-09-28,4.12158492022-09-29,4.19158502022-09-30,4.25158512022-10-03,4.12158522022-10-04,4.08158532022-10-05,4.17158542022-10-06,4.24158552022-10-07,4.33158562022-10-10,158572022-10-11,4.31158582022-10-12,4.29158592022-10-13,4.44158602022-10-14,4.47158612022-10-17,4.45158622022-10-18,4.43158632022-10-19,4.56158642022-10-20,4.66158652022-10-21,4.52158662022-10-24,4.52158672022-10-25,4.45158682022-10-26,4.41158692022-10-27,4.29158702022-10-28,4.38158712022-10-31,4.45158722022-11-01,4.48158732022-11-02,4.54158742022-11-03,4.63158752022-11-04,4.58158762022-11-07,4.63158772022-11-08,4.55158782022-11-09,4.49158792022-11-10,4.17158802022-11-11,158812022-11-14,4.24158822022-11-15,4.17158832022-11-16,4.13158842022-11-17,4.22158852022-11-18,4.28158862022-11-21,4.32158872022-11-22,4.27158882022-11-23,4.23158892022-11-24,158902022-11-25,4.20158912022-11-28,4.22158922022-11-29,4.24158932022-11-30,4.13158942022-12-01,3.98158952022-12-02,3.99158962022-12-05,4.13158972022-12-06,4.07158982022-12-07,3.97158992022-12-08,4.04159002022-12-09,4.07159012022-12-12,4.10159022022-12-13,3.96159032022-12-14,3.94159042022-12-15,3.96159052022-12-16,3.91159062022-12-19,3.99159072022-12-20,4.03159082022-12-21,4.00159092022-12-22,4.02159102022-12-23,4.09159112022-12-26,159122022-12-27,4.17159132022-12-28,4.18159142022-12-29,4.16159152022-12-30,4.22159162023-01-02,159172023-01-03,4.18159182023-01-04,4.11159192023-01-05,4.18159202023-01-06,3.96159212023-01-09,3.93159222023-01-10,3.94159232023-01-11,3.90159242023-01-12,3.79159252023-01-13,3.88159262023-01-16,159272023-01-17,3.86159282023-01-18,3.72159292023-01-19,3.76159302023-01-20,3.83159312023-01-23,3.88159322023-01-24,3.86159332023-01-25,3.84159342023-01-26,3.88159352023-01-27,3.90159362023-01-30,3.96159372023-01-31,3.90159382023-02-01,3.75159392023-02-02,3.75159402023-02-03,3.96159412023-02-06,4.10159422023-02-07,4.11159432023-02-08,4.08159442023-02-09,4.15159452023-02-10,4.19159462023-02-13,4.22159472023-02-14,4.32159482023-02-15,4.35159492023-02-16,4.35159502023-02-17,4.33159512023-02-20,159522023-02-21,4.44159532023-02-22,4.43159542023-02-23,4.40159552023-02-24,4.52159562023-02-27,4.49159572023-02-28,4.51159582023-03-01,4.61159592023-03-02,4.63159602023-03-03,4.60159612023-03-06,4.61159622023-03-07,4.66159632023-03-08,4.71159642023-03-09,4.56159652023-03-10,4.31159662023-03-13,3.88159672023-03-14,4.05159682023-03-15,3.83159692023-03-16,3.99159702023-03-17,3.68159712023-03-20,3.77159722023-03-21,3.98159732023-03-22,3.76159742023-03-23,3.57159752023-03-24,3.58159762023-03-27,3.79159772023-03-28,3.84159782023-03-29,3.87159792023-03-30,3.87159802023-03-31,3.81159812023-04-03,3.73159822023-04-04,3.60159832023-04-05,3.55159842023-04-06,3.59159852023-04-07,3.72159862023-04-10,3.75159872023-04-11,3.76159882023-04-12,3.68159892023-04-13,3.70159902023-04-14,3.83159912023-04-17,3.92159922023-04-18,3.92159932023-04-19,3.97159942023-04-20,3.87159952023-04-21,3.89159962023-04-24,3.84159972023-04-25,3.62159982023-04-26,3.65159992023-04-27,3.82160002023-04-28,3.75160012023-05-01,3.85160022023-05-02,3.67160032023-05-03,3.58160042023-05-04,3.47160052023-05-05,3.63160062023-05-08,3.70160072023-05-09,3.67160082023-05-10,3.55160092023-05-11,3.56160102023-05-12,3.65160112023-05-15,3.67160122023-05-16,3.74160132023-05-17,3.80160142023-05-18,3.94160152023-05-19,3.98160162023-05-22,3.98160172023-05-23,3.99160182023-05-24,4.04160192023-05-25,4.21160202023-05-26,4.23160212023-05-29,160222023-05-30,4.10160232023-05-31,4.04160242023-06-01,3.98160252023-06-02,4.13160262023-06-05,4.10160272023-06-06,4.15160282023-06-07,4.21160292023-06-08,4.17160302023-06-09,4.23160312023-06-12,4.16160322023-06-13,4.30160332023-06-14,4.37160342023-06-15,4.23160352023-06-16,4.32160362023-06-19,160372023-06-20,4.29160382023-06-21,4.29160392023-06-22,4.37160402023-06-23,4.32160412023-06-26,4.30160422023-06-27,4.38160432023-06-28,4.32160442023-06-29,4.49160452023-06-30,4.49160462023-07-03,4.56160472023-07-04,160482023-07-05,4.59160492023-07-06,4.68160502023-07-07,4.64160512023-07-10,4.54160522023-07-11,4.52160532023-07-12,4.36160542023-07-13,4.21160552023-07-14,4.35160562023-07-17,4.34160572023-07-18,4.35160582023-07-19,4.34160592023-07-20,4.43160602023-07-21,4.44160612023-07-24,4.48160622023-07-25,4.53160632023-07-26,4.47160642023-07-27,4.58160652023-07-28,4.52160662023-07-31,4.51160672023-08-01,4.57160682023-08-02,4.54160692023-08-03,4.58160702023-08-04,4.45160712023-08-07,4.44160722023-08-08,4.36160732023-08-09,4.41160742023-08-10,4.47160752023-08-11,4.56160762023-08-14,4.64160772023-08-15,4.64160782023-08-16,4.68160792023-08-17,4.67160802023-08-18,4.63160812023-08-21,4.70160822023-08-22,4.75160832023-08-23,4.64160842023-08-24,4.69160852023-08-25,4.72160862023-08-28,4.69160872023-08-29,4.56160882023-08-30,4.57160892023-08-31,4.54160902023-09-01,4.57160912023-09-04,160922023-09-05,4.65160932023-09-06,4.73160942023-09-07,4.66160952023-09-08,4.68160962023-09-11,4.64160972023-09-12,4.66160982023-09-13,4.64160992023-09-14,4.68161002023-09-15,4.72161012023-09-18,4.74161022023-09-19,4.79161032023-09-20,4.82161042023-09-21,4.85161052023-09-22,4.80161062023-09-25,4.83161072023-09-26,4.84161082023-09-27,4.89161092023-09-28,4.83161102023-09-29,4.80161112023-10-02,4.88161122023-10-03,4.95161132023-10-04,4.85161142023-10-05,4.82161152023-10-06,4.87161162023-10-09,161172023-10-10,4.74161182023-10-11,4.73161192023-10-12,4.82161202023-10-13,4.80161212023-10-16,4.87161222023-10-17,5.01161232023-10-18,5.03161242023-10-19,5.01161252023-10-20,4.93161262023-10-23,4.89161272023-10-24,4.91161282023-10-25,4.98161292023-10-26,4.89161302023-10-27,4.84161312023-10-30,4.87161322023-10-31,4.90161332023-11-01,4.76161342023-11-02,4.78161352023-11-03,4.62161362023-11-06,4.72161372023-11-07,4.64161382023-11-08,4.65161392023-11-09,4.77161402023-11-10,4.80161412023-11-13,4.80161422023-11-14,4.56161432023-11-15,4.68161442023-11-16,4.59161452023-11-17,4.64161462023-11-20,4.62161472023-11-21,4.60161482023-11-22,4.62161492023-11-23,161502023-11-24,4.67161512023-11-27,4.60161522023-11-28,4.49161532023-11-29,4.40161542023-11-30,4.48161552023-12-01,4.31161562023-12-04,4.40161572023-12-05,4.33161582023-12-06,4.33161592023-12-07,4.31161602023-12-08,4.45161612023-12-11,4.42161622023-12-12,4.42161632023-12-13,4.18161642023-12-14,4.09161652023-12-15,4.13161662023-12-18,4.15161672023-12-19,4.15161682023-12-20,4.06161692023-12-21,4.06161702023-12-22,4.04161712023-12-25,161722023-12-26,4.05161732023-12-27,3.97161742023-12-28,4.02161752023-12-29,4.01161762024-01-01,161772024-01-02,4.09161782024-01-03,4.07161792024-01-04,4.14161802024-01-05,4.17161812024-01-08,4.11161822024-01-09,4.09161832024-01-10,4.10161842024-01-11,4.02161852024-01-12,3.92161862024-01-15,161872024-01-16,4.02161882024-01-17,4.12161892024-01-18,4.13161902024-01-19,4.18161912024-01-22,4.14161922024-01-23,4.16161932024-01-24,4.19161942024-01-25,4.12161952024-01-26,4.15161962024-01-29,4.10161972024-01-30,4.14161982024-01-31,4.05161992024-02-01,3.96162002024-02-02,4.14162012024-02-05,4.27162022024-02-06,4.14162032024-02-07,4.16162042024-02-08,4.22162052024-02-09,4.25162062024-02-12,4.25162072024-02-13,4.44162082024-02-14,4.38162092024-02-15,4.36162102024-02-16,4.43162112024-02-19,162122024-02-20,4.38162132024-02-21,4.43162142024-02-22,4.49162152024-02-23,4.45162162024-02-26,4.48162172024-02-27,4.50162182024-02-28,4.44162192024-02-29,4.43162202024-03-01,4.32162212024-03-04,4.39162222024-03-05,4.32162232024-03-06,4.32162242024-03-07,4.28162252024-03-08,4.25162262024-03-11,4.26162272024-03-12,4.33162282024-03-13,4.37162292024-03-14,4.46162302024-03-15,4.51162312024-03-18,4.52162322024-03-19,4.47162332024-03-20,4.41162342024-03-21,4.42162352024-03-22,4.36162362024-03-25,4.39162372024-03-26,4.38162382024-03-27,4.36162392024-03-28,4.40162402024-03-29,162412024-04-01,4.51162422024-04-02,4.51162432024-04-03,4.48162442024-04-04,4.46162452024-04-05,4.54162462024-04-08,4.60162472024-04-09,4.52162482024-04-10,4.77162492024-04-11,4.77162502024-04-12,4.70162512024-04-15,4.78162522024-04-16,4.83162532024-04-17,4.77162542024-04-18,4.83162552024-04-19,4.81162562024-04-22,4.81162572024-04-23,4.76162582024-04-24,4.78162592024-04-25,4.85162602024-04-26,4.84162612024-04-29,4.80162622024-04-30,4.87162632024-05-01,4.79162642024-05-02,4.71162652024-05-03,4.63162662024-05-06,4.64162672024-05-07,4.60162682024-05-08,4.63162692024-05-09,4.60162702024-05-10,4.65162712024-05-13,4.66162722024-05-14,4.62162732024-05-15,4.51162742024-05-16,4.58162752024-05-17,4.60162762024-05-20,4.62162772024-05-21,4.61162782024-05-22,4.64162792024-05-23,4.71162802024-05-24,4.71162812024-05-27,162822024-05-28,4.75162832024-05-29,4.79162842024-05-30,4.74162852024-05-31,4.69162862024-06-03,4.62162872024-06-04,4.55162882024-06-05,4.50162892024-06-06,4.49162902024-06-07,4.65162912024-06-10,4.62162922024-06-11,4.57162932024-06-12,4.48162942024-06-13,4.42162952024-06-14,4.41162962024-06-17,4.50162972024-06-18,4.43162982024-06-19,162992024-06-20,4.45163002024-06-21,4.45163012024-06-24,4.46163022024-06-25,4.45163032024-06-26,4.53163042024-06-27,4.49163052024-06-28,4.52163062024-07-01,4.58163072024-07-02,4.54163082024-07-03,4.48163092024-07-04,163102024-07-05,4.39163112024-07-08,4.40163122024-07-09,4.37163132024-07-10,4.38163142024-07-11,4.26163152024-07-12,4.22163162024-07-15,4.23163172024-07-16,4.21163182024-07-17,4.19163192024-07-18,4.24163202024-07-19,4.28163212024-07-22,4.29163222024-07-23,4.26163232024-07-24,4.24163242024-07-25,4.26163252024-07-26,4.20163262024-07-29,4.19163272024-07-30,4.16163282024-07-31,4.10163292024-08-01,3.96163302024-08-02,3.70163312024-08-05,3.71163322024-08-06,3.76163332024-08-07,3.81163342024-08-08,3.86163352024-08-09,3.86163362024-08-12,3.82163372024-08-13,3.75163382024-08-14,3.76163392024-08-15,3.90163402024-08-16,3.87163412024-08-19,3.86163422024-08-20,3.80163432024-08-21,3.74163442024-08-22,3.82163452024-08-23,3.73163462024-08-26,3.74163472024-08-27,3.72163482024-08-28,3.72163492024-08-29,3.76163502024-08-30,3.79163512024-09-02,163522024-09-03,3.73163532024-09-04,3.63163542024-09-05,3.61163552024-09-06,3.54163562024-09-09,3.54163572024-09-10,3.42163582024-09-11,3.45163592024-09-12,3.47163602024-09-13,3.42163612024-09-16,3.42163622024-09-17,3.45163632024-09-18,3.49163642024-09-19,3.47163652024-09-20,3.46163662024-09-23,3.47163672024-09-24,3.44163682024-09-25,3.49163692024-09-26,3.54163702024-09-27,3.49163712024-09-30,3.58163722024-10-01,3.52163732024-10-02,3.54163742024-10-03,3.62163752024-10-04,3.84163762024-10-07,3.89163772024-10-08,3.86163782024-10-09,3.89163792024-10-10,3.88163802024-10-11,3.85163812024-10-14,163822024-10-15,3.86163832024-10-16,3.84163842024-10-17,3.89163852024-10-18,3.86163862024-10-21,3.95163872024-10-22,3.98163882024-10-23,4.03163892024-10-24,4.02163902024-10-25,4.05163912024-10-28,4.09163922024-10-29,4.08163932024-10-30,4.14163942024-10-31,4.12163952024-11-01,4.18163962024-11-04,4.10163972024-11-05,4.11163982024-11-06,4.20163992024-11-07,4.13164002024-11-08,4.18164012024-11-11,164022024-11-12,4.29164032024-11-13,4.25164042024-11-14,4.30164052024-11-15,4.27164062024-11-18,4.25164072024-11-19,4.24164082024-11-20,4.26164092024-11-21,4.30164102024-11-22,4.32164112024-11-25,4.21164122024-11-26,4.21164132024-11-27,4.17164142024-11-28,164152024-11-29,4.10164162024-12-02,4.11164172024-12-03,4.13164182024-12-04,4.09164192024-12-05,4.10164202024-12-06,4.05164212024-12-09,4.09164222024-12-10,4.08164232024-12-11,4.09164242024-12-12,4.14164252024-12-13,4.21164262024-12-16,4.22164272024-12-17,4.22164282024-12-18,4.35164292024-12-19,4.35164302024-12-20,4.32164312024-12-23,4.36164322024-12-24,4.36164332024-12-25,164342024-12-26,4.35164352024-12-27,4.36164362024-12-30,4.29164372024-12-31,4.27164382025-01-01,164392025-01-02,4.29164402025-01-03,4.32164412025-01-06,4.30164422025-01-07,4.33164432025-01-08,4.31164442025-01-09,4.31164452025-01-10,4.46164462025-01-13,4.49164472025-01-14,4.46164482025-01-15,4.34164492025-01-16,4.29164502025-01-17,4.33164512025-01-20,164522025-01-21,4.33164532025-01-22,4.34164542025-01-23,4.35164552025-01-24,4.33164562025-01-27,4.24164572025-01-28,4.25164582025-01-29,4.27164592025-01-30,4.24164602025-01-31,4.27164612025-02-03,4.28164622025-02-04,4.25164632025-02-05,4.19164642025-02-06,4.23164652025-02-07,4.31164662025-02-10,4.30164672025-02-11,4.28164682025-02-12,4.37164692025-02-13,4.31164702025-02-14,4.26164712025-02-17,164722025-02-18,4.33164732025-02-19,4.30164742025-02-20,4.27164752025-02-21,4.19164762025-02-24,4.17164772025-02-25,4.08164782025-02-26,4.04164792025-02-27,4.05164802025-02-28,3.99164812025-03-03,3.93164822025-03-04,3.94164832025-03-05,4.01164842025-03-06,3.98164852025-03-07,4.01164862025-03-10,3.91164872025-03-11,3.92164882025-03-12,3.98164892025-03-13,3.93164902025-03-14,4.00164912025-03-17,4.03164922025-03-18,4.01164932025-03-19,3.95164942025-03-20,3.93164952025-03-21,3.92164962025-03-24,4.01164972025-03-25,3.98164982025-03-26,4.01164992025-03-27,4.00165002025-03-28,3.91165012025-03-31,3.89165022025-04-01,3.85165032025-04-02,3.89165042025-04-03,3.68165052025-04-04,3.66165062025-04-07,3.72165072025-04-08,3.71165082025-04-09,3.91165092025-04-10,3.85165102025-04-11,3.98165112025-04-14,3.87165122025-04-15,3.85165132025-04-16,3.77165142025-04-17,3.82165152025-04-18,165162025-04-21,3.77165172025-04-22,3.82165182025-04-23,3.87165192025-04-24,3.80165202025-04-25,3.76165212025-04-28,3.67165222025-04-29,3.65165232025-04-30,3.58165242025-05-01,3.69165252025-05-02,3.82165262025-05-05,3.78165272025-05-06,3.73165282025-05-07,3.72165292025-05-08,3.85165302025-05-09,3.85165312025-05-12,3.97165322025-05-13,4.00165332025-05-14,4.05165342025-05-15,3.95165352025-05-16,3.95165362025-05-19,3.95165372025-05-20,3.95165382025-05-21,4.00165392025-05-22,3.99165402025-05-23,3.96165412025-05-26,165422025-05-27,3.93165432025-05-28,3.95165442025-05-29,3.91165452025-05-30,3.87165462025-06-02,3.91165472025-06-03,3.93165482025-06-04,3.84165492025-06-05,3.90165502025-06-06,4.02165512025-06-09,3.99165522025-06-10,3.95165532025-06-11,3.89165542025-06-12,3.85165552025-06-13,3.90165562025-06-16,3.93165572025-06-17,3.90165582025-06-18,3.89165592025-06-19,165602025-06-20,3.86165612025-06-23,3.80165622025-06-24,3.75165632025-06-25,3.74165642025-06-26,3.68165652025-06-27,3.72165662025-06-30,3.68165672025-07-01,3.75165682025-07-02,3.77165692025-07-03,3.84165702025-07-04,165712025-07-07,3.85165722025-07-08,3.86165732025-07-09,3.80165742025-07-10,3.82165752025-07-11,3.86165762025-07-14,3.86165772025-07-15,3.93165782025-07-16,3.86165792025-07-17,3.89165802025-07-18,3.84165812025-07-21,3.81165822025-07-22,3.77165832025-07-23,3.84165842025-07-24,3.87165852025-07-25,3.86165862025-07-28,3.87165872025-07-29,3.82165882025-07-30,3.89165892025-07-31,3.89165902025-08-01,3.67165912025-08-04,3.66165922025-08-05,3.63165932025-08-06,3.63165942025-08-07,3.66165952025-08-08,3.70165962025-08-11,3.71165972025-08-12,3.69165982025-08-13,3.64165992025-08-14,3.70166002025-08-15,3.73166012025-08-18,3.73166022025-08-19,3.70166032025-08-20,3.69166042025-08-21,3.75166052025-08-22,3.64166062025-08-25,3.68166072025-08-26,3.63166082025-08-27,3.59166092025-08-28,3.60166102025-08-29,3.58166112025-09-01,166122025-09-02,3.63166132025-09-03,3.58166142025-09-04,3.55166152025-09-05,3.48166162025-09-08,3.47166172025-09-09,3.48166182025-09-10,3.47166192025-09-11,3.47166202025-09-12,3.52166212025-09-15,3.50166222025-09-16,3.47166232025-09-17,3.51166242025-09-18,3.55166252025-09-19,3.56166262025-09-22,3.59166272025-09-23,3.57166282025-09-24,3.60166292025-09-25,3.66166302025-09-26,3.66166312025-09-29,3.63166322025-09-30,3.61166332025-10-01,3.56166342025-10-02,3.56166352025-10-03,3.59166362025-10-06,3.63166372025-10-07,3.56166382025-10-08,3.58166392025-10-09,3.59166402025-10-10,3.52166412025-10-13,166422025-10-14,3.47166432025-10-15,3.51166442025-10-16,3.42166452025-10-17,3.47166462025-10-20,3.47166472025-10-21,3.46166482025-10-22,3.44166492025-10-23,3.49166502025-10-24,3.49166512025-10-27,3.50166522025-10-28,3.50166532025-10-29,3.60166542025-10-30,3.61166552025-10-31,3.60166562025-11-03,3.61166572025-11-04,3.59166582025-11-05,3.65166592025-11-06,3.58166602025-11-07,3.57166612025-11-10,3.56166622025-11-11,166632025-11-12,3.55166642025-11-13,3.57166652025-11-14,3.61166662025-11-17,3.60166672025-11-18,3.58166682025-11-19,3.59166692025-11-20,3.56166702025-11-21,3.50166712025-11-24,3.49166722025-11-25,3.46166732025-11-26,3.47166742025-11-27,166752025-11-28,3.49166762025-12-01,3.55166772025-12-02,3.54166782025-12-03,3.50166792025-12-04,3.55166802025-12-05,3.59166812025-12-08,3.59166822025-12-09,3.62166832025-12-10,3.56166842025-12-11,3.55166852025-12-12,3.58166862025-12-15,3.56166872025-12-16,3.52166882025-12-17,3.53166892025-12-18,3.50166902025-12-19,3.53166912025-12-22,3.56166922025-12-23,3.58166932025-12-24,3.56166942025-12-25,166952025-12-26,3.54166962025-12-29,3.51166972025-12-30,3.50166982025-12-31,3.55166992026-01-01,167002026-01-02,3.55167012026-01-05,3.53167022026-01-06,3.54167032026-01-07,3.53167042026-01-08,3.56167052026-01-09,3.59167062026-01-12,3.59167072026-01-13,3.57167082026-01-14,3.56167092026-01-15,3.62167102026-01-16,3.67167112026-01-19,167122026-01-20,3.68167132026-01-21,3.66167142026-01-22,3.68167152026-01-23,3.67167162026-01-26,3.66167172026-01-27,3.65167182026-01-28,3.66167192026-01-29,3.63167202026-01-30,3.60167212026-02-02,3.64167222026-02-03,3.64167232026-02-04,3.64167242026-02-05,3.55167252026-02-06,3.57167262026-02-09,3.56167272026-02-10,3.50167282026-02-11,3.55167292026-02-12,3.49167302026-02-13,3.43167312026-02-16,167322026-02-17,3.47167332026-02-18,3.50167342026-02-19,3.50167352026-02-20,3.50167362026-02-23,3.45167372026-02-24,3.47167382026-02-25,3.49167392026-02-26,3.46167402026-02-27,3.39167412026-03-02,3.49167422026-03-03,3.50167432026-03-04,3.55167442026-03-05,3.59167452026-03-06,3.59167462026-03-09,3.58167472026-03-10,3.58167482026-03-11,3.64167492026-03-12,3.75167502026-03-13,3.74167512026-03-16,3.69167522026-03-17,3.68167532026-03-18,3.76167542026-03-19,3.79167552026-03-20,3.90167562026-03-23,3.85167572026-03-24,3.93167582026-03-25,3.88167592026-03-26,4.00167602026-03-27,3.94167612026-03-30,3.85167622026-03-31,3.81167632026-04-01,3.84167642026-04-02,3.82167652026-04-03,3.88167662026-04-06,3.88167672026-04-07,3.82167682026-04-08,3.78167692026-04-09,3.77167702026-04-10,3.80167712026-04-13,3.79167722026-04-14,3.76167732026-04-15,3.79167742026-04-16,3.80167752026-04-17,3.72167762026-04-20,3.73167772026-04-21,3.80167782026-04-22,3.81167792026-04-23,3.84167802026-04-24,3.80167812026-04-27,3.83167822026-04-28,3.86167832026-04-29,3.94167842026-04-30,3.91167852026-05-01,3.91167862026-05-04,3.98167872026-05-05,3.97167882026-05-06,3.89167892026-05-07,3.94167902026-05-08,3.92167912026-05-11,3.96167922026-05-12,4.01167932026-05-13,4.00167942026-05-14,4.04167952026-05-15,4.14167962026-05-18,4.14167972026-05-19,4.20167982026-05-20,4.11167992026-05-21,4.13168002026-05-22,4.18168012026-05-25,168022026-05-26,4.10168032026-05-27,4.09168042026-05-28,4.07168052026-05-29,4.06168062026-06-01,4.09168072026-06-02,4.09168082026-06-03,4.14168092026-06-04,4.10168102026-06-05,4.22168112026-06-08,4.21168122026-06-09,4.16168132026-06-10,4.17168142026-06-11,4.09168152026-06-12,4.12168162026-06-15,4.10168172026-06-16,4.08168182026-06-17,4.23168192026-06-18,4.19168202026-06-19,168212026-06-22,4.25168222026-06-23,4.22168232026-06-24,4.15168242026-06-25,4.13168252026-06-26,4.09168262026-06-29,4.10168272026-06-30,4.15168282026-07-01,4.19168292026-07-02,4.16168302026-07-03,168312026-07-06,4.14168322026-07-07,4.18168332026-07-08,4.21168342026-07-09,4.18168352026-07-10,4.22168362026-07-13,4.30168372026-07-14,4.23168382026-07-15,4.18168392026-07-16,4.20168402026-07-17,4.21168412026-07-20,4.25168422026-07-21,4.31168432026-07-22,4.34168442026-07-23,4.40168452026-07-24,4.36168462026-07-27,4.35168472026-07-28,4.31168482026-07-29,4.29168492026-07-30,4.30168502026-07-31,4.34168512026-08-03,4.32168522026-08-04,4.25168532026-08-05,4.24168542026-08-06,4.31168552026-08-07,4.25168562026-08-10,4.31168572026-08-11,4.27168582026-08-12,4.25168592026-08-13,4.20168602026-08-14,4.24168612026-08-17,4.25168622026-08-18,4.26168632026-08-19,4.25168642026-08-20,4.26168652026-08-21,4.31168662026-08-24,4.31168672026-08-25,4.25168682026-08-26,4.29168692026-08-27,4.30168702026-08-28,4.41168712026-08-31,4.40168722026-09-01,4.46168732026-09-02,4.45168742026-09-03,4.41168752026-09-04,4.45168762026-09-07,168772026-09-08,4.44168782026-09-09,4.49168792026-09-10,4.63168802026-09-11,4.69168812026-09-14,4.73168822026-09-15,4.76168832026-09-16,4.82168842026-09-17,4.75168852026-09-18,4.83168862026-09-21,4.82168872026-09-22,4.81168882026-09-23,4.97168892026-09-24,4.99168902026-09-25,4.94168912026-09-28,5.01168922026-09-29,4.98168932026-09-30,5.00168942026-10-01,4.91168952026-10-02,4.96168962026-10-05,4.97168972026-10-06,4.88168982026-10-07,4.87168992026-10-08,4.85169002026-10-09,4.89169012026-10-12,169022026-10-13,4.90169032026-10-14,4.92169042026-10-15,4.85169052026-10-16,4.82169062026-10-19,4.85169072026-10-20,4.86169082026-10-21,4.89169092026-10-22,4.72169102026-10-23,4.75169112026-10-26,4.79169122026-10-27,4.80169132026-10-28,4.80169142026-10-29,4.73169152026-10-30,4.65169162026-11-02,4.65169172026-11-03,4.68169182026-11-04,4.64169192026-11-05,4.5316920