Repository Public Research preview
1observation_date,DGS3021977-02-15,7.7031977-02-16,7.6741977-02-17,7.6751977-02-18,7.7661977-02-21,71977-02-22,7.7781977-02-23,7.8191977-02-24,7.82101977-02-25,7.79111977-02-28,7.80121977-03-01,7.84131977-03-02,7.81141977-03-03,7.79151977-03-04,7.82161977-03-07,7.84171977-03-08,7.84181977-03-09,7.81191977-03-10,7.81201977-03-11,7.80211977-03-14,7.80221977-03-15,7.78231977-03-16,7.79241977-03-17,7.78251977-03-18,7.76261977-03-21,7.74271977-03-22,7.77281977-03-23,7.78291977-03-24,7.78301977-03-25,7.78311977-03-28,7.80321977-03-29,7.80331977-03-30,7.80341977-03-31,7.79351977-04-01,7.78361977-04-04,7.78371977-04-05,7.78381977-04-06,7.78391977-04-07,7.78401977-04-08,411977-04-11,7.76421977-04-12,7.76431977-04-13,7.76441977-04-14,7.63451977-04-15,7.65461977-04-18,7.64471977-04-19,7.67481977-04-20,7.69491977-04-21,7.69501977-04-22,7.73511977-04-25,7.76521977-04-26,7.74531977-04-27,7.75541977-04-28,7.76551977-04-29,7.80561977-05-02,7.80571977-05-03,7.79581977-05-04,7.78591977-05-05,7.80601977-05-06,7.86611977-05-09,7.86621977-05-10,7.86631977-05-11,7.86641977-05-12,7.86651977-05-13,7.80661977-05-16,7.79671977-05-17,7.77681977-05-18,7.77691977-05-19,7.81701977-05-20,7.81711977-05-23,7.80721977-05-24,7.76731977-05-25,7.74741977-05-26,7.76751977-05-27,7.74761977-05-30,771977-05-31,7.74781977-06-01,7.75791977-06-02,7.74801977-06-03,7.72811977-06-06,7.72821977-06-07,7.67831977-06-08,7.67841977-06-09,7.67851977-06-10,7.66861977-06-13,7.62871977-06-14,7.59881977-06-15,7.60891977-06-16,7.62901977-06-17,7.62911977-06-20,7.63921977-06-21,7.62931977-06-22,7.61941977-06-23,7.61951977-06-24,7.59961977-06-27,7.58971977-06-28,7.56981977-06-29,7.56991977-06-30,7.581001977-07-01,7.581011977-07-04,1021977-07-05,7.631031977-07-06,7.631041977-07-07,7.621051977-07-08,7.651061977-07-11,7.651071977-07-12,7.651081977-07-13,7.621091977-07-14,1101977-07-15,7.641111977-07-18,7.641121977-07-19,7.641131977-07-20,7.641141977-07-21,7.651151977-07-22,7.651161977-07-25,7.641171977-07-26,7.641181977-07-27,7.661191977-07-28,7.701201977-07-29,7.721211977-08-01,7.701221977-08-02,7.721231977-08-03,7.701241977-08-04,7.701251977-08-05,7.721261977-08-08,7.711271977-08-09,7.731281977-08-10,7.731291977-08-11,7.741301977-08-12,7.741311977-08-15,7.741321977-08-16,7.741331977-08-17,7.721341977-08-18,7.711351977-08-19,7.681361977-08-22,7.671371977-08-23,7.651381977-08-24,7.651391977-08-25,7.621401977-08-26,7.581411977-08-29,7.581421977-08-30,7.591431977-08-31,7.601441977-09-01,7.611451977-09-02,7.581461977-09-05,1471977-09-06,7.571481977-09-07,7.591491977-09-08,7.601501977-09-09,7.651511977-09-12,7.661521977-09-13,7.661531977-09-14,7.631541977-09-15,7.631551977-09-16,7.631561977-09-19,7.631571977-09-20,7.651581977-09-21,7.661591977-09-22,7.671601977-09-23,7.671611977-09-26,7.701621977-09-27,7.681631977-09-28,7.681641977-09-29,7.681651977-09-30,7.681661977-10-03,7.701671977-10-04,7.691681977-10-05,7.691691977-10-06,7.721701977-10-07,7.731711977-10-10,1721977-10-11,7.771731977-10-12,7.791741977-10-13,7.791751977-10-14,7.791761977-10-17,7.791771977-10-18,7.801781977-10-19,7.791791977-10-20,7.781801977-10-21,7.791811977-10-24,7.801821977-10-25,7.811831977-10-26,7.811841977-10-27,7.811851977-10-28,7.811861977-10-31,7.831871977-11-01,7.861881977-11-02,7.891891977-11-03,7.921901977-11-04,7.891911977-11-07,7.881921977-11-08,1931977-11-09,7.861941977-11-10,7.861951977-11-11,1961977-11-14,7.831971977-11-15,7.841981977-11-16,7.841991977-11-17,7.832001977-11-18,7.822011977-11-21,7.832021977-11-22,7.832031977-11-23,7.812041977-11-24,2051977-11-25,7.822061977-11-28,7.822071977-11-29,7.832081977-11-30,7.832091977-12-01,7.852101977-12-02,7.862111977-12-05,7.872121977-12-06,7.882131977-12-07,7.892141977-12-08,7.902151977-12-09,7.882161977-12-12,7.892171977-12-13,7.902181977-12-14,7.912191977-12-15,7.922201977-12-16,7.932211977-12-19,7.952221977-12-20,7.992231977-12-21,7.982241977-12-22,7.992251977-12-23,8.002261977-12-26,2271977-12-27,8.022281977-12-28,8.052291977-12-29,8.062301977-12-30,8.032311978-01-02,2321978-01-03,8.082331978-01-04,8.082341978-01-05,8.072351978-01-06,8.102361978-01-09,8.212371978-01-10,8.202381978-01-11,8.222391978-01-12,8.222401978-01-13,8.202411978-01-16,8.212421978-01-17,8.192431978-01-18,8.192441978-01-19,8.192451978-01-20,8.192461978-01-23,8.192471978-01-24,8.202481978-01-25,8.232491978-01-26,8.212501978-01-27,8.212511978-01-30,8.202521978-01-31,8.182531978-02-01,8.202541978-02-02,8.202551978-02-03,8.222561978-02-06,8.242571978-02-07,8.242581978-02-08,8.242591978-02-09,8.242601978-02-10,8.242611978-02-13,2621978-02-14,8.252631978-02-15,8.272641978-02-16,8.302651978-02-17,8.292661978-02-20,2671978-02-21,8.302681978-02-22,8.302691978-02-23,8.282701978-02-24,8.272711978-02-27,8.252721978-02-28,8.252731978-03-01,8.262741978-03-02,8.252751978-03-03,8.242761978-03-06,8.252771978-03-07,8.232781978-03-08,8.232791978-03-09,8.222801978-03-10,8.212811978-03-13,8.202821978-03-14,8.202831978-03-15,8.202841978-03-16,8.202851978-03-17,8.202861978-03-20,8.182871978-03-21,8.182881978-03-22,8.192891978-03-23,8.222901978-03-24,2911978-03-27,8.302921978-03-28,8.292931978-03-29,8.282941978-03-30,8.292951978-03-31,8.332961978-04-03,8.322971978-04-04,8.312981978-04-05,8.322991978-04-06,8.333001978-04-07,8.343011978-04-10,8.353021978-04-11,8.353031978-04-12,8.353041978-04-13,8.353051978-04-14,8.333061978-04-17,8.303071978-04-18,8.293081978-04-19,8.313091978-04-20,8.323101978-04-21,8.343111978-04-24,8.363121978-04-25,8.363131978-04-26,8.383141978-04-27,8.403151978-04-28,8.393161978-05-01,8.383171978-05-02,8.383181978-05-03,8.403191978-05-04,8.393201978-05-05,8.453211978-05-08,8.453221978-05-09,8.453231978-05-10,8.453241978-05-11,8.423251978-05-12,8.443261978-05-15,8.423271978-05-16,8.423281978-05-17,8.403291978-05-18,8.423301978-05-19,8.453311978-05-22,8.443321978-05-23,8.443331978-05-24,8.453341978-05-25,8.483351978-05-26,8.503361978-05-29,3371978-05-30,3381978-05-31,8.503391978-06-01,8.503401978-06-02,8.483411978-06-05,8.453421978-06-06,8.453431978-06-07,8.443441978-06-08,8.443451978-06-09,8.453461978-06-12,8.453471978-06-13,8.453481978-06-14,8.443491978-06-15,8.443501978-06-16,8.463511978-06-19,8.483521978-06-20,8.503531978-06-21,8.543541978-06-22,8.533551978-06-23,8.553561978-06-26,8.603571978-06-27,8.583581978-06-28,8.573591978-06-29,8.593601978-06-30,8.623611978-07-03,8.603621978-07-04,3631978-07-05,8.623641978-07-06,8.623651978-07-07,8.673661978-07-10,8.693671978-07-11,8.693681978-07-12,8.693691978-07-13,8.703701978-07-14,8.693711978-07-17,8.663721978-07-18,8.653731978-07-19,8.653741978-07-20,8.663751978-07-21,8.673761978-07-24,8.683771978-07-25,8.683781978-07-26,8.663791978-07-27,8.603801978-07-28,8.553811978-07-31,8.563821978-08-01,8.553831978-08-02,8.443841978-08-03,8.443851978-08-04,8.453861978-08-07,8.443871978-08-08,8.423881978-08-09,8.413891978-08-10,8.483901978-08-11,8.483911978-08-14,8.513921978-08-15,8.533931978-08-16,8.603941978-08-17,8.553951978-08-18,8.533961978-08-21,8.483971978-08-22,8.483981978-08-23,8.423991978-08-24,8.444001978-08-25,8.434011978-08-28,8.434021978-08-29,8.454031978-08-30,8.474041978-08-31,8.464051978-09-01,8.454061978-09-04,4071978-09-05,8.414081978-09-06,8.404091978-09-07,8.414101978-09-08,8.404111978-09-11,8.384121978-09-12,8.364131978-09-13,8.374141978-09-14,8.384151978-09-15,8.404161978-09-18,8.434171978-09-19,8.454181978-09-20,8.514191978-09-21,8.534201978-09-22,8.594211978-09-25,8.584221978-09-26,8.574231978-09-27,8.594241978-09-28,8.604251978-09-29,8.614261978-10-02,8.634271978-10-03,8.634281978-10-04,8.634291978-10-05,8.644301978-10-06,8.614311978-10-09,4321978-10-10,8.614331978-10-11,8.614341978-10-12,8.584351978-10-13,8.594361978-10-16,8.654371978-10-17,8.654381978-10-18,8.654391978-10-19,8.674401978-10-20,8.694411978-10-23,8.694421978-10-24,8.674431978-10-25,8.684441978-10-26,8.714451978-10-27,8.754461978-10-30,8.844471978-10-31,8.874481978-11-01,8.664491978-11-02,8.714501978-11-03,8.764511978-11-06,8.804521978-11-07,4531978-11-08,8.814541978-11-09,8.824551978-11-10,8.794561978-11-13,8.764571978-11-14,8.764581978-11-15,8.694591978-11-16,8.694601978-11-17,8.694611978-11-20,8.704621978-11-21,8.714631978-11-22,8.734641978-11-23,4651978-11-24,8.794661978-11-27,8.784671978-11-28,8.794681978-11-29,8.794691978-11-30,8.804701978-12-01,8.734711978-12-04,8.794721978-12-05,8.794731978-12-06,8.784741978-12-07,8.814751978-12-08,8.814761978-12-11,8.814771978-12-12,8.824781978-12-13,8.894791978-12-14,8.884801978-12-15,8.904811978-12-18,8.994821978-12-19,8.974831978-12-20,8.994841978-12-21,8.984851978-12-22,8.954861978-12-25,4871978-12-26,8.944881978-12-27,8.934891978-12-28,8.974901978-12-29,8.964911979-01-01,4921979-01-02,8.994931979-01-03,8.964941979-01-04,8.944951979-01-05,8.954961979-01-08,8.984971979-01-09,8.994981979-01-10,8.994991979-01-11,8.985001979-01-12,8.975011979-01-15,8.975021979-01-16,8.985031979-01-17,8.995041979-01-18,8.995051979-01-19,8.975061979-01-22,8.945071979-01-23,8.935081979-01-24,8.915091979-01-25,8.845101979-01-26,8.825111979-01-29,8.855121979-01-30,8.855131979-01-31,8.855141979-02-01,8.855151979-02-02,8.845161979-02-05,8.885171979-02-06,8.925181979-02-07,9.005191979-02-08,9.005201979-02-09,9.025211979-02-12,5221979-02-13,9.005231979-02-14,9.005241979-02-15,9.015251979-02-16,9.015261979-02-19,5271979-02-20,9.025281979-02-21,9.045291979-02-22,9.085301979-02-23,9.105311979-02-26,9.085321979-02-27,9.085331979-02-28,9.085341979-03-01,9.095351979-03-02,9.095361979-03-05,9.025371979-03-06,9.065381979-03-07,9.025391979-03-08,9.015401979-03-09,9.045411979-03-12,9.025421979-03-13,9.025431979-03-14,9.045441979-03-15,9.055451979-03-16,9.035461979-03-19,9.035471979-03-20,9.045481979-03-21,9.035491979-03-22,9.035501979-03-23,9.025511979-03-26,9.035521979-03-27,9.015531979-03-28,8.995541979-03-29,8.995551979-03-30,9.025561979-04-02,9.025571979-04-03,9.015581979-04-04,9.005591979-04-05,8.995601979-04-06,9.015611979-04-09,9.045621979-04-10,9.075631979-04-11,9.085641979-04-12,9.095651979-04-13,5661979-04-16,9.095671979-04-17,9.075681979-04-18,9.065691979-04-19,9.065701979-04-20,9.115711979-04-23,9.135721979-04-24,9.145731979-04-25,9.135741979-04-26,9.185751979-04-27,9.195761979-04-30,9.225771979-05-01,9.215781979-05-02,9.225791979-05-03,9.275801979-05-04,9.295811979-05-07,9.285821979-05-08,9.285831979-05-09,9.265841979-05-10,9.275851979-05-11,9.265861979-05-14,9.225871979-05-15,9.245881979-05-16,9.225891979-05-17,9.205901979-05-18,9.185911979-05-21,9.205921979-05-22,9.165931979-05-23,9.095941979-05-24,9.075951979-05-25,9.035961979-05-28,5971979-05-29,9.035981979-05-30,5991979-05-31,9.086001979-06-01,9.076011979-06-04,9.076021979-06-05,9.046031979-06-06,9.006041979-06-07,8.906051979-06-08,8.916061979-06-11,8.946071979-06-12,8.846081979-06-13,8.876091979-06-14,8.896101979-06-15,8.946111979-06-18,8.936121979-06-19,8.946131979-06-20,8.926141979-06-21,8.926151979-06-22,8.956161979-06-25,8.926171979-06-26,8.846181979-06-27,8.836191979-06-28,8.846201979-06-29,8.836211979-07-02,8.806221979-07-03,8.816231979-07-04,6241979-07-05,8.826251979-07-06,8.836261979-07-09,8.866271979-07-10,8.896281979-07-11,8.936291979-07-12,8.916301979-07-13,8.916311979-07-16,8.956321979-07-17,8.976331979-07-18,8.996341979-07-19,8.996351979-07-20,8.956361979-07-23,8.996371979-07-24,9.016381979-07-25,8.976391979-07-26,8.986401979-07-27,9.016411979-07-30,9.016421979-07-31,8.996431979-08-01,8.976441979-08-02,8.926451979-08-03,8.946461979-08-06,8.926471979-08-07,8.906481979-08-08,8.916491979-08-09,8.956501979-08-10,8.976511979-08-13,8.976521979-08-14,8.956531979-08-15,8.966541979-08-16,8.956551979-08-17,8.956561979-08-20,8.966571979-08-21,8.996581979-08-22,8.996591979-08-23,9.006601979-08-24,9.056611979-08-27,9.036621979-08-28,9.036631979-08-29,9.026641979-08-30,9.076651979-08-31,9.096661979-09-03,6671979-09-04,9.146681979-09-05,9.156691979-09-06,9.166701979-09-07,9.186711979-09-10,9.196721979-09-11,9.136731979-09-12,9.156741979-09-13,9.176751979-09-14,9.136761979-09-17,9.196771979-09-18,9.196781979-09-19,9.166791979-09-20,9.136801979-09-21,9.116811979-09-24,9.176821979-09-25,9.166831979-09-26,9.206841979-09-27,9.256851979-09-28,9.256861979-10-01,9.326871979-10-02,9.286881979-10-03,9.306891979-10-04,9.346901979-10-05,9.366911979-10-08,6921979-10-09,9.616931979-10-10,9.696941979-10-11,9.776951979-10-12,9.766961979-10-15,9.846971979-10-16,9.826981979-10-17,9.756991979-10-18,9.917001979-10-19,10.077011979-10-22,10.297021979-10-23,10.337031979-10-24,10.207041979-10-25,10.317051979-10-26,10.127061979-10-29,10.227071979-10-30,10.177081979-10-31,10.197091979-11-01,10.307101979-11-02,10.447111979-11-05,10.427121979-11-06,7131979-11-07,10.537141979-11-08,10.517151979-11-09,10.347161979-11-12,7171979-11-13,10.327181979-11-14,10.407191979-11-15,10.307201979-11-16,10.417211979-11-19,10.427221979-11-20,10.397231979-11-21,10.367241979-11-22,7251979-11-23,10.217261979-11-26,10.107271979-11-27,10.027281979-11-28,10.097291979-11-29,10.067301979-11-30,10.097311979-12-03,10.117321979-12-04,10.047331979-12-05,10.017341979-12-06,9.937351979-12-07,10.047361979-12-10,10.037371979-12-11,10.187381979-12-12,10.277391979-12-13,10.237401979-12-14,10.177411979-12-17,10.147421979-12-18,10.117431979-12-19,10.097441979-12-20,10.137451979-12-21,10.177461979-12-24,10.177471979-12-25,7481979-12-26,10.207491979-12-27,10.197501979-12-28,10.167511979-12-31,10.117521980-01-01,7531980-01-02,10.237541980-01-03,10.317551980-01-04,10.347561980-01-07,10.357571980-01-08,10.287581980-01-09,10.297591980-01-10,10.267601980-01-11,10.387611980-01-14,10.407621980-01-15,10.407631980-01-16,10.417641980-01-17,10.477651980-01-18,10.617661980-01-21,10.777671980-01-22,10.697681980-01-23,10.687691980-01-24,10.877701980-01-25,11.007711980-01-28,11.037721980-01-29,11.127731980-01-30,11.117741980-01-31,11.097751980-02-01,11.237761980-02-04,11.327771980-02-05,11.647781980-02-06,11.787791980-02-07,11.707801980-02-08,11.727811980-02-11,11.947821980-02-12,7831980-02-13,11.827841980-02-14,11.907851980-02-15,12.117861980-02-18,7871980-02-19,12.617881980-02-20,12.567891980-02-21,12.777901980-02-22,12.597911980-02-25,12.697921980-02-26,12.857931980-02-27,12.767941980-02-28,12.297951980-02-29,12.257961980-03-03,12.327971980-03-04,12.357981980-03-05,12.407991980-03-06,12.648001980-03-07,12.508011980-03-10,12.258021980-03-11,12.128031980-03-12,12.398041980-03-13,12.198051980-03-14,12.218061980-03-17,12.208071980-03-18,12.008081980-03-19,11.978091980-03-20,12.228101980-03-21,12.288111980-03-24,12.698121980-03-25,12.678131980-03-26,12.568141980-03-27,12.508151980-03-28,12.358161980-03-31,12.318171980-04-01,12.358181980-04-02,12.288191980-04-03,12.278201980-04-04,8211980-04-07,11.878221980-04-08,11.858231980-04-09,11.798241980-04-10,11.748251980-04-11,11.538261980-04-14,11.508271980-04-15,11.478281980-04-16,10.918291980-04-17,10.998301980-04-18,10.988311980-04-21,10.968321980-04-22,10.948331980-04-23,11.028341980-04-24,11.138351980-04-25,11.188361980-04-28,10.868371980-04-29,10.898381980-04-30,10.898391980-05-01,10.728401980-05-02,10.478411980-05-05,10.358421980-05-06,10.238431980-05-07,10.198441980-05-08,10.348451980-05-09,10.418461980-05-12,10.448471980-05-13,10.298481980-05-14,10.268491980-05-15,10.468501980-05-16,10.538511980-05-19,10.688521980-05-20,10.478531980-05-21,10.318541980-05-22,10.348551980-05-23,10.098561980-05-26,8571980-05-27,10.108581980-05-28,10.228591980-05-29,10.328601980-05-30,10.378611980-06-02,10.458621980-06-03,10.298631980-06-04,10.188641980-06-05,10.088651980-06-06,9.878661980-06-09,9.758671980-06-10,9.888681980-06-11,9.798691980-06-12,9.608701980-06-13,9.498711980-06-16,9.498721980-06-17,9.528731980-06-18,9.608741980-06-19,9.578751980-06-20,9.508761980-06-23,9.668771980-06-24,9.708781980-06-25,9.798791980-06-26,9.918801980-06-27,9.978811980-06-30,9.998821980-07-01,10.128831980-07-02,10.128841980-07-03,10.008851980-07-04,8861980-07-07,10.228871980-07-08,10.068881980-07-09,10.148891980-07-10,10.218901980-07-11,10.308911980-07-14,10.368921980-07-15,10.198931980-07-16,10.058941980-07-17,10.158951980-07-18,10.198961980-07-21,10.118971980-07-22,10.188981980-07-23,10.158991980-07-24,10.249001980-07-25,10.339011980-07-28,10.429021980-07-29,10.409031980-07-30,10.519041980-07-31,10.809051980-08-01,10.769061980-08-04,10.689071980-08-05,10.699081980-08-06,10.739091980-08-07,10.689101980-08-08,10.909111980-08-11,11.059121980-08-12,11.019131980-08-13,10.939141980-08-14,10.909151980-08-15,10.839161980-08-18,11.029171980-08-19,11.169181980-08-20,11.139191980-08-21,11.159201980-08-22,11.019211980-08-25,11.189221980-08-26,11.189231980-08-27,11.339241980-08-28,11.439251980-08-29,11.279261980-09-01,9271980-09-02,11.089281980-09-03,10.949291980-09-04,11.029301980-09-05,11.069311980-09-08,11.159321980-09-09,11.059331980-09-10,11.029341980-09-11,11.159351980-09-12,11.189361980-09-15,11.389371980-09-16,11.339381980-09-17,11.419391980-09-18,11.359401980-09-19,11.259411980-09-22,11.609421980-09-23,11.539431980-09-24,11.539441980-09-25,11.669451980-09-26,11.819461980-09-29,11.939471980-09-30,11.709481980-10-01,11.699491980-10-02,11.669501980-10-03,11.339511980-10-06,11.269521980-10-07,11.309531980-10-08,11.389541980-10-09,11.219551980-10-10,11.269561980-10-13,9571980-10-14,11.169581980-10-15,11.119591980-10-16,11.279601980-10-17,11.449611980-10-20,11.449621980-10-21,11.539631980-10-22,11.749641980-10-23,11.689651980-10-24,11.619661980-10-27,11.969671980-10-28,12.149681980-10-29,12.219691980-10-30,12.289701980-10-31,12.239711980-11-03,12.229721980-11-04,9731980-11-05,12.369741980-11-06,12.599751980-11-07,12.599761980-11-10,12.719771980-11-11,9781980-11-12,12.269791980-11-13,12.239801980-11-14,12.459811980-11-17,12.609821980-11-18,12.299831980-11-19,12.199841980-11-20,12.229851980-11-21,12.379861980-11-24,12.319871980-11-25,12.309881980-11-26,12.279891980-11-27,9901980-11-28,12.329911980-12-01,12.519921980-12-02,12.509931980-12-03,12.419941980-12-04,12.439951980-12-05,12.339961980-12-08,12.429971980-12-09,12.689981980-12-10,12.809991980-12-11,13.1710001980-12-12,12.8210011980-12-15,12.8510021980-12-16,12.9510031980-12-17,12.7410041980-12-18,12.6210051980-12-19,12.2210061980-12-22,11.7510071980-12-23,11.9310081980-12-24,11.9510091980-12-25,10101980-12-26,11.8410111980-12-29,11.8410121980-12-30,11.9610131980-12-31,11.9810141981-01-01,10151981-01-02,12.0110161981-01-05,11.6710171981-01-06,11.6710181981-01-07,11.8910191981-01-08,11.9110201981-01-09,12.1310211981-01-12,12.0810221981-01-13,12.0810231981-01-14,12.0710241981-01-15,12.2510251981-01-16,12.1310261981-01-19,12.2510271981-01-20,12.1110281981-01-21,12.3310291981-01-22,12.4610301981-01-23,12.3810311981-01-26,12.2810321981-01-27,12.3110331981-01-28,12.3310341981-01-29,12.3810351981-01-30,12.2810361981-02-02,12.4510371981-02-03,12.6110381981-02-04,12.4910391981-02-05,12.7010401981-02-06,12.7310411981-02-09,12.8110421981-02-10,12.9210431981-02-11,13.0110441981-02-12,10451981-02-13,13.2010461981-02-16,10471981-02-17,12.9310481981-02-18,12.8810491981-02-19,12.7110501981-02-20,12.5410511981-02-23,12.8110521981-02-24,12.8110531981-02-25,12.8910541981-02-26,12.9810551981-02-27,12.9710561981-03-02,13.1910571981-03-03,13.0010581981-03-04,13.0310591981-03-05,13.0010601981-03-06,12.7310611981-03-09,12.6410621981-03-10,12.6910631981-03-11,12.7410641981-03-12,12.5910651981-03-13,12.4210661981-03-16,12.4110671981-03-17,12.2510681981-03-18,12.1610691981-03-19,12.2810701981-03-20,12.3410711981-03-23,12.7110721981-03-24,12.8410731981-03-25,12.7710741981-03-26,12.9210751981-03-27,12.9310761981-03-30,12.8010771981-03-31,12.6510781981-04-01,12.6510791981-04-02,12.8010801981-04-03,12.9410811981-04-06,13.2810821981-04-07,12.9910831981-04-08,13.1510841981-04-09,13.0210851981-04-10,13.1510861981-04-13,13.2310871981-04-14,13.1310881981-04-15,13.2910891981-04-16,13.3210901981-04-17,10911981-04-20,13.1710921981-04-21,13.2010931981-04-22,13.2510941981-04-23,13.2810951981-04-24,13.3510961981-04-27,13.3810971981-04-28,13.3910981981-04-29,13.5010991981-04-30,13.6511001981-05-01,13.5911011981-05-04,13.9811021981-05-05,14.1111031981-05-06,13.9711041981-05-07,13.8411051981-05-08,13.7611061981-05-11,13.8911071981-05-12,13.9511081981-05-13,13.9511091981-05-14,13.6611101981-05-15,13.5811111981-05-18,13.3111121981-05-19,13.4711131981-05-20,13.4511141981-05-21,13.5311151981-05-22,13.3611161981-05-25,11171981-05-26,13.2211181981-05-27,13.2711191981-05-28,13.1011201981-05-29,13.0611211981-06-01,13.0611221981-06-02,13.1311231981-06-03,13.0811241981-06-04,13.0411251981-06-05,13.1111261981-06-08,12.8711271981-06-09,12.8911281981-06-10,12.8211291981-06-11,12.8411301981-06-12,12.8411311981-06-15,12.6111321981-06-16,12.5911331981-06-17,12.7311341981-06-18,12.9811351981-06-19,12.9011361981-06-22,12.8611371981-06-23,12.9911381981-06-24,13.1011391981-06-25,13.1411401981-06-26,13.1411411981-06-29,13.1111421981-06-30,13.3011431981-07-01,13.4711441981-07-02,13.3511451981-07-03,11461981-07-06,13.1911471981-07-07,13.4211481981-07-08,13.4311491981-07-09,13.4711501981-07-10,13.2511511981-07-13,13.3311521981-07-14,13.4911531981-07-15,13.3511541981-07-16,13.4411551981-07-17,13.4011561981-07-20,13.8711571981-07-21,13.8411581981-07-22,13.8711591981-07-23,13.8011601981-07-24,13.6511611981-07-27,13.7011621981-07-28,13.8011631981-07-29,13.9211641981-07-30,13.9511651981-07-31,13.9611661981-08-03,14.2711671981-08-04,14.1711681981-08-05,14.1511691981-08-06,14.0411701981-08-07,14.0711711981-08-10,13.8811721981-08-11,13.6311731981-08-12,13.8211741981-08-13,13.8811751981-08-14,13.9511761981-08-17,13.9011771981-08-18,13.9511781981-08-19,13.9511791981-08-20,14.0811801981-08-21,14.1411811981-08-24,14.5711821981-08-25,14.6111831981-08-26,14.6011841981-08-27,14.5911851981-08-28,14.4911861981-08-31,14.7811871981-09-01,14.7011881981-09-02,14.7011891981-09-03,14.8211901981-09-04,14.8411911981-09-07,11921981-09-08,14.9911931981-09-09,14.7311941981-09-10,14.6811951981-09-11,14.4911961981-09-14,14.5111971981-09-15,14.4411981981-09-16,14.4211991981-09-17,14.2612001981-09-18,14.2212011981-09-21,14.0912021981-09-22,14.3312031981-09-23,14.6112041981-09-24,14.6912051981-09-25,15.0812061981-09-28,15.0112071981-09-29,15.2012081981-09-30,15.1912091981-10-01,15.1412101981-10-02,14.8012111981-10-05,14.6212121981-10-06,14.6012131981-10-07,14.5412141981-10-08,14.4412151981-10-09,14.2612161981-10-12,12171981-10-13,14.3612181981-10-14,14.4812191981-10-15,14.3912201981-10-16,14.5512211981-10-19,14.5212221981-10-20,14.6612231981-10-21,14.9412241981-10-22,14.9112251981-10-23,14.8112261981-10-26,15.2112271981-10-27,15.0912281981-10-28,15.0312291981-10-29,14.6612301981-10-30,14.3612311981-11-02,14.4112321981-11-03,12331981-11-04,13.9612341981-11-05,14.0612351981-11-06,13.8512361981-11-09,13.5612371981-11-10,13.5512381981-11-11,12391981-11-12,13.2112401981-11-13,13.2612411981-11-16,13.1112421981-11-17,13.2512431981-11-18,13.0512441981-11-19,13.0912451981-11-20,13.0812461981-11-23,13.3812471981-11-24,13.0312481981-11-25,12.8312491981-11-26,12501981-11-27,12.7612511981-11-30,12.9112521981-12-01,13.0612531981-12-02,13.2112541981-12-03,13.1612551981-12-04,12.8912561981-12-07,13.2612571981-12-08,13.2412581981-12-09,13.3912591981-12-10,13.5812601981-12-11,13.5512611981-12-14,13.3412621981-12-15,13.3012631981-12-16,13.3212641981-12-17,13.4812651981-12-18,13.3012661981-12-21,13.5512671981-12-22,13.6512681981-12-23,13.8512691981-12-24,13.7612701981-12-25,12711981-12-28,13.7212721981-12-29,13.8812731981-12-30,13.8612741981-12-31,13.6512751982-01-01,12761982-01-04,13.8712771982-01-05,14.1412781982-01-06,14.2812791982-01-07,14.3212801982-01-08,14.1312811982-01-11,14.4312821982-01-12,14.2712831982-01-13,14.4712841982-01-14,14.3112851982-01-15,14.4112861982-01-18,14.2712871982-01-19,14.3612881982-01-20,14.3212891982-01-21,14.2112901982-01-22,14.2412911982-01-25,14.2012921982-01-26,14.1912931982-01-27,14.1712941982-01-28,13.9812951982-01-29,13.9112961982-02-01,14.3312971982-02-02,14.2612981982-02-03,14.4112991982-02-04,14.5413001982-02-05,14.4313011982-02-08,14.7413021982-02-09,14.8013031982-02-10,14.6413041982-02-11,14.5413051982-02-12,13061982-02-15,13071982-02-16,14.3313081982-02-17,14.3013091982-02-18,14.0613101982-02-19,14.0213111982-02-22,13.6513121982-02-23,13.7313131982-02-24,13.6213141982-02-25,13.7213151982-02-26,13.8313161982-03-01,13.6313171982-03-02,13.4413181982-03-03,13.3913191982-03-04,13.3513201982-03-05,13.3513211982-03-08,13.4913221982-03-09,13.4313231982-03-10,13.5013241982-03-11,13.6513251982-03-12,13.6513261982-03-15,13.5613271982-03-16,13.5713281982-03-17,13.5213291982-03-18,13.5113301982-03-19,13.5613311982-03-22,13.3713321982-03-23,13.3613331982-03-24,13.5113341982-03-25,13.4913351982-03-26,13.6513361982-03-29,13.7913371982-03-30,13.8113381982-03-31,13.6813391982-04-01,13.6013401982-04-02,13.6113411982-04-05,13.7213421982-04-06,13.7313431982-04-07,13.7113441982-04-08,13.4813451982-04-09,13461982-04-12,13.3013471982-04-13,13.3213481982-04-14,13.4213491982-04-15,13.3213501982-04-16,13.1813511982-04-19,13.1313521982-04-20,13.2113531982-04-21,13.2213541982-04-22,13.1913551982-04-23,13.1813561982-04-26,13.1613571982-04-27,13.1913581982-04-28,13.2713591982-04-29,13.3813601982-04-30,13.3913611982-05-03,13.4513621982-05-04,13.3713631982-05-05,13.3413641982-05-06,13.1313651982-05-07,13.0813661982-05-10,13.1313671982-05-11,13.0813681982-05-12,13.2313691982-05-13,13.2513701982-05-14,13.1713711982-05-17,13.2913721982-05-18,13.2613731982-05-19,13.3013741982-05-20,13.1713751982-05-21,13.1713761982-05-24,13.1913771982-05-25,13.2013781982-05-26,13.2913791982-05-27,13.3613801982-05-28,13.3913811982-05-31,13821982-06-01,13.6613831982-06-02,13.6013841982-06-03,13.6613851982-06-04,13.7613861982-06-07,13.6613871982-06-08,13.7113881982-06-09,13.7113891982-06-10,13.7213901982-06-11,13.6113911982-06-14,13.8913921982-06-15,13.8713931982-06-16,13.9113941982-06-17,14.1013951982-06-18,14.1913961982-06-21,14.1513971982-06-22,14.2113981982-06-23,14.2613991982-06-24,14.2014001982-06-25,14.2414011982-06-28,14.1914021982-06-29,14.1114031982-06-30,13.9114041982-07-01,13.9014051982-07-02,14.0314061982-07-05,14071982-07-06,14.0014081982-07-07,13.9014091982-07-08,13.7014101982-07-09,13.5714111982-07-12,13.4614121982-07-13,13.6114131982-07-14,13.6814141982-07-15,13.5714151982-07-16,13.3514161982-07-19,13.3414171982-07-20,13.2414181982-07-21,13.3014191982-07-22,13.2014201982-07-23,13.2514211982-07-26,13.4814221982-07-27,13.4614231982-07-28,13.6014241982-07-29,13.5114251982-07-30,13.4214261982-08-02,13.1714271982-08-03,13.2714281982-08-04,13.2714291982-08-05,13.2914301982-08-06,13.4114311982-08-09,13.3114321982-08-10,13.2714331982-08-11,13.2614341982-08-12,13.1514351982-08-13,12.9814361982-08-16,12.8014371982-08-17,12.4214381982-08-18,12.2914391982-08-19,12.3114401982-08-20,12.1414411982-08-23,12.2914421982-08-24,12.1614431982-08-25,12.2114441982-08-26,12.3114451982-08-27,12.5414461982-08-30,12.5414471982-08-31,12.5014481982-09-01,12.4114491982-09-02,12.3014501982-09-03,12.1614511982-09-06,14521982-09-07,12.1914531982-09-08,12.1714541982-09-09,12.2114551982-09-10,12.4114561982-09-13,12.2614571982-09-14,12.2414581982-09-15,12.2514591982-09-16,12.1814601982-09-17,12.1214611982-09-20,12.0414621982-09-21,11.8214631982-09-22,11.8314641982-09-23,11.7514651982-09-24,11.8814661982-09-27,11.8214671982-09-28,11.7614681982-09-29,11.7914691982-09-30,11.7914701982-10-01,11.6514711982-10-04,11.8314721982-10-05,11.8114731982-10-06,11.6914741982-10-07,11.2914751982-10-08,11.1914761982-10-11,14771982-10-12,10.8514781982-10-13,10.7514791982-10-14,10.8614801982-10-15,11.0314811982-10-18,10.9014821982-10-19,10.8714831982-10-20,10.9114841982-10-21,10.9214851982-10-22,11.0314861982-10-25,11.2514871982-10-26,11.1714881982-10-27,11.2314891982-10-28,11.1214901982-10-29,11.0114911982-11-01,10.8414921982-11-02,14931982-11-03,10.7214941982-11-04,10.6614951982-11-05,10.5914961982-11-08,10.6114971982-11-09,10.4414981982-11-10,10.3714991982-11-11,15001982-11-12,10.4315011982-11-15,10.5215021982-11-16,10.6015031982-11-17,10.5415041982-11-18,10.3315051982-11-19,10.3515061982-11-22,10.4315071982-11-23,10.4615081982-11-24,10.5215091982-11-25,15101982-11-26,10.4715111982-11-29,10.7215121982-11-30,10.7015131982-12-01,10.6915141982-12-02,10.6315151982-12-03,10.4415161982-12-06,10.4115171982-12-07,10.4515181982-12-08,10.5415191982-12-09,10.5215201982-12-10,10.6315211982-12-13,10.5715221982-12-14,10.4815231982-12-15,10.5515241982-12-16,10.6615251982-12-17,10.6915261982-12-20,10.7715271982-12-21,10.5315281982-12-22,10.5515291982-12-23,10.5015301982-12-24,15311982-12-27,10.4415321982-12-28,10.4315331982-12-29,10.4915341982-12-30,10.4615351982-12-31,10.4315361983-01-03,10.3915371983-01-04,10.4515381983-01-05,10.4715391983-01-06,10.5015401983-01-07,10.5015411983-01-10,10.5115421983-01-11,10.4815431983-01-12,10.4615441983-01-13,10.4515451983-01-14,10.5015461983-01-17,10.5015471983-01-18,10.5615481983-01-19,10.6715491983-01-20,10.6615501983-01-21,10.7815511983-01-24,10.8815521983-01-25,10.8215531983-01-26,10.9215541983-01-27,10.8515551983-01-28,10.9015561983-01-31,10.9915571983-02-01,10.9515581983-02-02,10.9415591983-02-03,11.0615601983-02-04,11.1215611983-02-07,11.1015621983-02-08,11.1215631983-02-09,11.1415641983-02-10,10.9615651983-02-11,10.9415661983-02-14,10.9515671983-02-15,10.9915681983-02-16,10.9515691983-02-17,10.8615701983-02-18,10.7815711983-02-21,15721983-02-22,10.6315731983-02-23,10.6215741983-02-24,10.6115751983-02-25,10.5015761983-02-28,10.5115771983-03-01,10.4515781983-03-02,10.4815791983-03-03,10.4415801983-03-04,10.4615811983-03-07,10.5915821983-03-08,10.6515831983-03-09,10.6415841983-03-10,10.6715851983-03-11,10.7515861983-03-14,10.6615871983-03-15,10.6215881983-03-16,10.6815891983-03-17,10.6815901983-03-18,10.7115911983-03-21,10.7115921983-03-22,10.7115931983-03-23,10.6415941983-03-24,10.6115951983-03-25,10.7015961983-03-28,10.7115971983-03-29,10.6615981983-03-30,10.6515991983-03-31,10.6916001983-04-01,16011983-04-04,10.6716021983-04-05,10.5516031983-04-06,10.5416041983-04-07,10.5616051983-04-08,10.5816061983-04-11,10.4616071983-04-12,10.4616081983-04-13,10.4416091983-04-14,10.3716101983-04-15,10.4016111983-04-18,10.3516121983-04-19,10.4616131983-04-20,10.4816141983-04-21,10.5316151983-04-22,10.5216161983-04-25,10.4816171983-04-26,10.4716181983-04-27,10.4316191983-04-28,10.4116201983-04-29,10.3816211983-05-02,10.3916221983-05-03,10.3816231983-05-04,10.2716241983-05-05,10.3016251983-05-06,10.2816261983-05-09,10.3716271983-05-10,10.3016281983-05-11,10.3316291983-05-12,10.4016301983-05-13,10.3716311983-05-16,10.5416321983-05-17,10.5816331983-05-18,10.6016341983-05-19,10.6716351983-05-20,10.6916361983-05-23,10.7116371983-05-24,10.6916381983-05-25,10.7116391983-05-26,10.7616401983-05-27,10.7816411983-05-30,16421983-05-31,10.9716431983-06-01,10.9116441983-06-02,10.9116451983-06-03,10.9316461983-06-06,10.9016471983-06-07,10.9716481983-06-08,11.0216491983-06-09,10.9616501983-06-10,10.9516511983-06-13,10.8416521983-06-14,10.8816531983-06-15,10.8116541983-06-16,10.7216551983-06-17,10.7716561983-06-20,10.8516571983-06-21,10.8616581983-06-22,10.9016591983-06-23,10.9516601983-06-24,11.0616611983-06-27,11.1616621983-06-28,11.1016631983-06-29,11.0616641983-06-30,11.0116651983-07-01,11.0016661983-07-04,16671983-07-05,11.2516681983-07-06,11.2116691983-07-07,11.3116701983-07-08,11.3716711983-07-11,11.2916721983-07-12,11.4516731983-07-13,11.4416741983-07-14,11.3816751983-07-15,11.4716761983-07-18,11.3716771983-07-19,11.3316781983-07-20,11.2816791983-07-21,11.3416801983-07-22,11.4816811983-07-25,11.4216821983-07-26,11.5016831983-07-27,11.5316841983-07-28,11.6816851983-07-29,11.8016861983-08-01,11.8216871983-08-02,11.7816881983-08-03,11.8716891983-08-04,12.1216901983-08-05,12.0716911983-08-08,12.1516921983-08-09,12.0916931983-08-10,12.1316941983-08-11,12.0016951983-08-12,11.8916961983-08-15,11.7116971983-08-16,11.7016981983-08-17,11.6116991983-08-18,11.6817001983-08-19,11.7317011983-08-22,11.5117021983-08-23,11.5617031983-08-24,11.5217041983-08-25,11.5717051983-08-26,11.6017061983-08-29,11.8117071983-08-30,11.8917081983-08-31,11.9617091983-09-01,11.9517101983-09-02,11.9717111983-09-05,17121983-09-06,11.8217131983-09-07,11.6817141983-09-08,11.7317151983-09-09,11.7017161983-09-12,11.5617171983-09-13,11.6117181983-09-14,11.7317191983-09-15,11.8017201983-09-16,11.6517211983-09-19,11.6517221983-09-20,11.5717231983-09-21,11.6017241983-09-22,11.5617251983-09-23,11.4717261983-09-26,11.4217271983-09-27,11.4417281983-09-28,11.4717291983-09-29,11.4817301983-09-30,11.4417311983-10-03,11.4817321983-10-04,11.4717331983-10-05,11.3817341983-10-06,11.3617351983-10-07,11.3817361983-10-10,17371983-10-11,11.6117381983-10-12,11.6217391983-10-13,11.6917401983-10-14,11.6117411983-10-17,11.5117421983-10-18,11.5617431983-10-19,11.5117441983-10-20,11.5117451983-10-21,11.4717461983-10-24,11.6917471983-10-25,11.7317481983-10-26,11.7317491983-10-27,11.7117501983-10-28,11.7417511983-10-31,11.7817521983-11-01,11.7717531983-11-02,11.7617541983-11-03,11.8317551983-11-04,11.9117561983-11-07,11.9017571983-11-08,17581983-11-09,11.8717591983-11-10,11.7417601983-11-11,17611983-11-14,11.7317621983-11-15,11.7217631983-11-16,11.7617641983-11-17,11.7817651983-11-18,11.7917661983-11-21,11.7017671983-11-22,11.6417681983-11-23,11.6517691983-11-24,17701983-11-25,11.6317711983-11-28,11.7017721983-11-29,11.6217731983-11-30,11.6717741983-12-01,11.6717751983-12-02,11.7917761983-12-05,11.8117771983-12-06,11.8117781983-12-07,11.8317791983-12-08,11.9317801983-12-09,11.9517811983-12-12,11.9417821983-12-13,12.0017831983-12-14,12.0117841983-12-15,11.9917851983-12-16,11.9417861983-12-19,11.9417871983-12-20,11.9417881983-12-21,11.9117891983-12-22,11.8417901983-12-23,11.8617911983-12-26,17921983-12-27,11.8017931983-12-28,11.8417941983-12-29,11.8417951983-12-30,11.8717961984-01-02,17971984-01-03,11.9317981984-01-04,11.8317991984-01-05,11.8418001984-01-06,11.8218011984-01-09,11.8418021984-01-10,11.7918031984-01-11,11.8318041984-01-12,11.8118051984-01-13,11.6718061984-01-16,11.6218071984-01-17,11.6518081984-01-18,11.7018091984-01-19,11.6818101984-01-20,11.7118111984-01-23,11.6918121984-01-24,11.6918131984-01-25,11.7218141984-01-26,11.7018151984-01-27,11.7318161984-01-30,11.7418171984-01-31,11.7818181984-02-01,11.7418191984-02-02,11.7118201984-02-03,11.7218211984-02-06,11.7918221984-02-07,11.7918231984-02-08,11.8318241984-02-09,11.8418251984-02-10,11.9218261984-02-13,18271984-02-14,11.9518281984-02-15,11.9218291984-02-16,11.9418301984-02-17,12.0218311984-02-20,18321984-02-21,12.0218331984-02-22,12.0618341984-02-23,12.1718351984-02-24,12.1018361984-02-27,12.1618371984-02-28,12.2218381984-02-29,12.1418391984-03-01,12.1618401984-03-02,12.0518411984-03-05,12.1718421984-03-06,12.1918431984-03-07,12.3118441984-03-08,12.3318451984-03-09,12.3518461984-03-12,12.3318471984-03-13,12.3718481984-03-14,12.4018491984-03-15,12.3918501984-03-16,12.4318511984-03-19,12.5318521984-03-20,12.5118531984-03-21,12.5318541984-03-22,12.5318551984-03-23,12.5018561984-03-26,12.4818571984-03-27,12.5018581984-03-28,12.4418591984-03-29,12.4218601984-03-30,12.5218611984-04-02,12.5518621984-04-03,12.6318631984-04-04,12.6718641984-04-05,12.6718651984-04-06,12.5018661984-04-09,12.4818671984-04-10,12.5418681984-04-11,12.5118691984-04-12,12.4118701984-04-13,12.5818711984-04-16,12.6518721984-04-17,12.6218731984-04-18,12.7318741984-04-19,12.8118751984-04-20,18761984-04-23,12.8218771984-04-24,12.7518781984-04-25,12.7118791984-04-26,12.6818801984-04-27,12.8218811984-04-30,12.8618821984-05-01,12.8718831984-05-02,12.9018841984-05-03,12.9218851984-05-04,13.0818861984-05-07,13.1718871984-05-08,13.1218881984-05-09,13.2618891984-05-10,13.3018901984-05-11,13.5118911984-05-14,13.6218921984-05-15,13.5018931984-05-16,13.4618941984-05-17,13.5718951984-05-18,13.4618961984-05-21,13.4618971984-05-22,13.5318981984-05-23,13.5618991984-05-24,13.7319001984-05-25,13.7219011984-05-28,19021984-05-29,13.8519031984-05-30,13.9419041984-05-31,13.8419051984-06-01,13.5819061984-06-04,13.3719071984-06-05,13.3519081984-06-06,13.4719091984-06-07,13.4819101984-06-08,13.4219111984-06-11,13.4819121984-06-12,13.3919131984-06-13,13.2919141984-06-14,13.2819151984-06-15,13.1419161984-06-18,13.1619171984-06-19,13.3019181984-06-20,13.4919191984-06-21,13.5519201984-06-22,13.5519211984-06-25,13.5619221984-06-26,13.6019231984-06-27,13.5619241984-06-28,13.5719251984-06-29,13.6419261984-07-02,13.6419271984-07-03,13.5219281984-07-04,19291984-07-05,13.5519301984-07-06,13.5519311984-07-09,13.2819321984-07-10,13.2819331984-07-11,13.3319341984-07-12,13.2019351984-07-13,13.1219361984-07-16,13.1219371984-07-17,13.1819381984-07-18,13.1419391984-07-19,13.1219401984-07-20,13.2619411984-07-23,13.2719421984-07-24,13.2519431984-07-25,12.9719441984-07-26,12.8819451984-07-27,12.9119461984-07-30,12.9919471984-07-31,12.8719481984-08-01,12.7819491984-08-02,12.7019501984-08-03,12.5919511984-08-06,12.6919521984-08-07,12.6419531984-08-08,12.6219541984-08-09,12.4719551984-08-10,12.4719561984-08-13,12.5419571984-08-14,12.4819581984-08-15,12.5719591984-08-16,12.5119601984-08-17,12.4619611984-08-20,12.4119621984-08-21,12.3519631984-08-22,12.4319641984-08-23,12.4519651984-08-24,12.4419661984-08-27,12.6019671984-08-28,12.5719681984-08-29,12.5719691984-08-30,12.5619701984-08-31,12.5119711984-09-03,19721984-09-04,12.5719731984-09-05,12.6119741984-09-06,12.4819751984-09-07,12.4419761984-09-10,12.3719771984-09-11,12.3119781984-09-12,12.3319791984-09-13,12.2219801984-09-14,12.2219811984-09-17,12.1819821984-09-18,12.1519831984-09-19,12.0719841984-09-20,12.0819851984-09-21,12.2219861984-09-24,12.3119871984-09-25,12.3419881984-09-26,12.2719891984-09-27,12.1219901984-09-28,12.2819911984-10-01,12.3519921984-10-02,12.3519931984-10-03,12.3619941984-10-04,12.3119951984-10-05,12.2019961984-10-08,19971984-10-09,12.1819981984-10-10,12.1919991984-10-11,12.1520001984-10-12,12.1220011984-10-15,12.1620021984-10-16,12.1520031984-10-17,12.0820041984-10-18,11.8820051984-10-19,11.7420061984-10-22,11.6920071984-10-23,11.6420081984-10-24,11.6220091984-10-25,11.6820101984-10-26,11.7820111984-10-29,11.7520121984-10-30,11.6120131984-10-31,11.6420141984-11-01,11.5320151984-11-02,11.5520161984-11-05,11.5020171984-11-06,20181984-11-07,11.6320191984-11-08,11.7820201984-11-09,11.6620211984-11-12,20221984-11-13,11.7420231984-11-14,11.7820241984-11-15,11.7020251984-11-16,11.6720261984-11-19,11.6020271984-11-20,11.5620281984-11-21,11.4620291984-11-22,20301984-11-23,11.3220311984-11-26,11.3520321984-11-27,11.3320331984-11-28,11.4420341984-11-29,11.4720351984-11-30,11.5820361984-12-03,11.5620371984-12-04,11.5320381984-12-05,11.5320391984-12-06,11.6220401984-12-07,11.7020411984-12-10,11.6620421984-12-11,11.5920431984-12-12,11.5620441984-12-13,11.6720451984-12-14,11.5620461984-12-17,11.5020471984-12-18,11.3520481984-12-19,11.3820491984-12-20,11.4320501984-12-21,11.3820511984-12-24,11.3620521984-12-25,20531984-12-26,11.4620541984-12-27,11.4820551984-12-28,11.4920561984-12-31,11.5420571985-01-01,20581985-01-02,11.6920591985-01-03,11.6420601985-01-04,11.7020611985-01-07,11.5320621985-01-08,11.4920631985-01-09,11.5020641985-01-10,11.5320651985-01-11,11.6420661985-01-14,11.6820671985-01-15,11.5720681985-01-16,11.5920691985-01-17,11.5920701985-01-18,11.5120711985-01-21,20721985-01-22,11.3820731985-01-23,11.3320741985-01-24,11.1820751985-01-25,11.2120761985-01-28,11.2020771985-01-29,11.1820781985-01-30,11.1620791985-01-31,11.2120801985-02-01,11.3220811985-02-04,11.3420821985-02-05,11.3020831985-02-06,11.3720841985-02-07,11.2920851985-02-08,11.2720861985-02-11,11.3520871985-02-12,20881985-02-13,11.3120891985-02-14,11.2420901985-02-15,11.3720911985-02-18,20921985-02-19,11.3520931985-02-20,11.5020941985-02-21,11.5820951985-02-22,11.7120961985-02-25,11.7120971985-02-26,11.6720981985-02-27,11.8820991985-02-28,11.9021001985-03-01,11.8221011985-03-04,11.9121021985-03-05,11.8321031985-03-06,11.8921041985-03-07,11.9321051985-03-08,11.7121061985-03-11,11.7121071985-03-12,11.7421081985-03-13,11.8321091985-03-14,11.8421101985-03-15,11.8621111985-03-18,11.9721121985-03-19,11.9321131985-03-20,11.8421141985-03-21,11.7721151985-03-22,11.8321161985-03-25,11.7921171985-03-26,11.7221181985-03-27,11.7821191985-03-28,11.7321201985-03-29,11.6421211985-04-01,11.6521221985-04-02,11.6821231985-04-03,11.7121241985-04-04,11.7421251985-04-05,21261985-04-08,11.7521271985-04-09,11.6621281985-04-10,11.5421291985-04-11,11.4021301985-04-12,11.4221311985-04-15,11.3721321985-04-16,11.3021331985-04-17,11.3321341985-04-18,11.2121351985-04-19,11.2621361985-04-22,11.2321371985-04-23,11.3421381985-04-24,11.3621391985-04-25,11.4421401985-04-26,11.4221411985-04-29,11.5421421985-04-30,11.4821431985-05-01,11.3721441985-05-02,11.3621451985-05-03,11.3121461985-05-06,11.3021471985-05-07,11.2921481985-05-08,11.3921491985-05-09,11.3421501985-05-10,11.2021511985-05-13,11.2021521985-05-14,11.0721531985-05-15,11.0821541985-05-16,11.0221551985-05-17,11.0521561985-05-20,10.8221571985-05-21,10.8521581985-05-22,10.9021591985-05-23,10.9121601985-05-24,10.8521611985-05-27,21621985-05-28,10.7221631985-05-29,10.7321641985-05-30,10.6721651985-05-31,10.5821661985-06-03,10.4021671985-06-04,10.3921681985-06-05,10.2521691985-06-06,10.2921701985-06-07,10.5221711985-06-10,10.4721721985-06-11,10.4121731985-06-12,10.4621741985-06-13,10.5121751985-06-14,10.3121761985-06-17,10.2821771985-06-18,10.2321781985-06-19,10.3721791985-06-20,10.4421801985-06-21,10.5721811985-06-24,10.6421821985-06-25,10.6721831985-06-26,10.6821841985-06-27,10.5421851985-06-28,10.4721861985-07-01,10.4421871985-07-02,10.4321881985-07-03,10.4521891985-07-04,21901985-07-05,10.2321911985-07-08,10.3121921985-07-09,10.3121931985-07-10,10.3321941985-07-11,10.4321951985-07-12,10.4221961985-07-15,10.4221971985-07-16,10.3721981985-07-17,10.3221991985-07-18,10.4822001985-07-19,10.5222011985-07-22,10.6022021985-07-23,10.6022031985-07-24,10.6322041985-07-25,10.6422051985-07-26,10.7222061985-07-29,10.7922071985-07-30,10.7822081985-07-31,10.7022091985-08-01,10.6222101985-08-02,10.7722111985-08-05,10.7322121985-08-06,10.7522131985-08-07,10.7122141985-08-08,10.6322151985-08-09,10.6122161985-08-12,10.6622171985-08-13,10.7122181985-08-14,10.6122191985-08-15,10.6422201985-08-16,10.5422211985-08-19,10.5022221985-08-20,10.4822231985-08-21,10.4222241985-08-22,10.4122251985-08-23,10.4222261985-08-26,10.4622271985-08-27,10.3822281985-08-28,10.4122291985-08-29,10.3722301985-08-30,10.4822311985-09-02,22321985-09-03,10.4622331985-09-04,10.4022341985-09-05,10.4922351985-09-06,10.7322361985-09-09,10.7322371985-09-10,10.7122381985-09-11,10.7322391985-09-12,10.7322401985-09-13,10.6222411985-09-16,10.5822421985-09-17,10.6422431985-09-18,10.6722441985-09-19,10.6522451985-09-20,10.5822461985-09-23,10.6422471985-09-24,10.6222481985-09-25,10.5622491985-09-26,10.5022501985-09-27,22511985-09-30,10.5722521985-10-01,10.5522531985-10-02,10.5922541985-10-03,10.5922551985-10-04,10.6122561985-10-07,10.6622571985-10-08,10.6322581985-10-09,10.6422591985-10-10,10.6122601985-10-11,10.6122611985-10-14,22621985-10-15,10.5622631985-10-16,10.5222641985-10-17,10.4722651985-10-18,10.4422661985-10-21,10.4422671985-10-22,10.3922681985-10-23,10.3922691985-10-24,10.4122701985-10-25,10.4722711985-10-28,10.5322721985-10-29,10.3722731985-10-30,10.2622741985-10-31,10.2822751985-11-01,10.2422761985-11-04,10.2322771985-11-05,10.1822781985-11-06,10.1922791985-11-07,10.1822801985-11-08,10.1322811985-11-11,22821985-11-12,10.0322831985-11-13,10.0722841985-11-14,10.1222851985-11-15,10.1822861985-11-18,10.0322871985-11-19,10.0022881985-11-20,10.0022891985-11-21,9.9322901985-11-22,9.9522911985-11-25,9.9822921985-11-26,9.9622931985-11-27,9.9122941985-11-28,22951985-11-29,9.8622961985-12-02,9.9422971985-12-03,9.9222981985-12-04,9.8822991985-12-05,9.8823001985-12-06,9.9023011985-12-09,9.7723021985-12-10,9.6523031985-12-11,9.5323041985-12-12,9.5823051985-12-13,9.5323061985-12-16,9.4523071985-12-17,9.3523081985-12-18,9.4023091985-12-19,9.3723101985-12-20,9.3323111985-12-23,9.3423121985-12-24,9.3323131985-12-25,23141985-12-26,9.3123151985-12-27,9.2723161985-12-30,9.2823171985-12-31,9.2723181986-01-01,23191986-01-02,9.2823201986-01-03,9.3023211986-01-06,9.3123221986-01-07,9.1823231986-01-08,9.3623241986-01-09,9.4523251986-01-10,9.5423261986-01-13,9.6523271986-01-14,9.5623281986-01-15,9.4223291986-01-16,9.4323301986-01-17,9.4023311986-01-20,23321986-01-21,9.4023331986-01-22,9.4523341986-01-23,9.4223351986-01-24,9.4523361986-01-27,9.3723371986-01-28,9.3023381986-01-29,9.3523391986-01-30,9.3623401986-01-31,9.3423411986-02-03,9.2823421986-02-04,9.2323431986-02-05,9.2823441986-02-06,9.2523451986-02-07,9.3223461986-02-10,9.2323471986-02-11,9.1623481986-02-12,9.1323491986-02-13,9.0823501986-02-14,8.9323511986-02-17,23521986-02-18,8.8923531986-02-19,8.9223541986-02-20,8.8823551986-02-21,8.7323561986-02-24,8.6123571986-02-25,8.6023581986-02-26,8.5423591986-02-27,8.3223601986-02-28,8.2723611986-03-03,8.1623621986-03-04,8.1023631986-03-05,8.2623641986-03-06,8.1923651986-03-07,8.1523661986-03-10,8.0023671986-03-11,7.9423681986-03-12,7.9123691986-03-13,7.9523701986-03-14,7.9523711986-03-17,7.9723721986-03-18,8.0023731986-03-19,8.0023741986-03-20,7.9523751986-03-21,7.9823761986-03-24,7.8923771986-03-25,7.9023781986-03-26,7.8223791986-03-27,7.6323801986-03-28,23811986-03-31,7.4423821986-04-01,7.4723831986-04-02,7.4323841986-04-03,7.4623851986-04-04,7.5323861986-04-07,7.5423871986-04-08,7.3923881986-04-09,7.3323891986-04-10,7.3123901986-04-11,7.3723911986-04-14,7.2923921986-04-15,7.3423931986-04-16,7.1423941986-04-17,7.1623951986-04-18,7.1923961986-04-21,7.1623971986-04-22,7.2823981986-04-23,7.4523991986-04-24,7.5924001986-04-25,7.6124011986-04-28,7.5424021986-04-29,7.4524031986-04-30,7.4724041986-05-01,7.5424051986-05-02,7.6224061986-05-05,7.4924071986-05-06,7.5024081986-05-07,7.5324091986-05-08,7.3624101986-05-09,7.3724111986-05-12,7.4124121986-05-13,7.4224131986-05-14,7.4324141986-05-15,7.5024151986-05-16,7.6424161986-05-19,7.6824171986-05-20,7.5824181986-05-21,7.5824191986-05-22,7.5024201986-05-23,7.4524211986-05-26,24221986-05-27,7.4124231986-05-28,7.4524241986-05-29,7.6624251986-05-30,7.7424261986-06-02,7.9124271986-06-03,7.8124281986-06-04,7.9324291986-06-05,7.9024301986-06-06,7.6524311986-06-09,7.7924321986-06-10,7.7824331986-06-11,7.7024341986-06-12,7.7024351986-06-13,7.5224361986-06-16,7.4324371986-06-17,7.4324381986-06-18,7.4424391986-06-19,7.5224401986-06-20,7.4724411986-06-23,7.4324421986-06-24,7.3924431986-06-25,7.3624441986-06-26,7.3524451986-06-27,7.2924461986-06-30,7.2424471986-07-01,7.2124481986-07-02,7.2224491986-07-03,7.1824501986-07-04,24511986-07-07,7.1624521986-07-08,7.2324531986-07-09,7.1524541986-07-10,7.1624551986-07-11,7.1924561986-07-14,7.1424571986-07-15,7.1224581986-07-16,7.1724591986-07-17,7.2024601986-07-18,7.1924611986-07-21,7.1724621986-07-22,7.2724631986-07-23,7.3624641986-07-24,7.4124651986-07-25,7.4024661986-07-28,7.5924671986-07-29,7.5024681986-07-30,7.5124691986-07-31,7.4624701986-08-01,7.4624711986-08-04,7.4624721986-08-05,7.5424731986-08-06,7.5724741986-08-07,7.5624751986-08-08,7.4124761986-08-11,7.3524771986-08-12,7.3424781986-08-13,7.2824791986-08-14,7.2924801986-08-15,7.2924811986-08-18,7.2824821986-08-19,7.1924831986-08-20,7.1724841986-08-21,7.1924851986-08-22,7.2724861986-08-25,7.2524871986-08-26,7.2024881986-08-27,7.2824891986-08-28,7.2624901986-08-29,7.2124911986-09-01,24921986-09-02,7.2324931986-09-03,7.4324941986-09-04,7.4024951986-09-05,7.5424961986-09-08,7.5924971986-09-09,7.5324981986-09-10,7.5424991986-09-11,7.7425001986-09-12,7.7425011986-09-15,7.6625021986-09-16,7.6725031986-09-17,7.6425041986-09-18,7.7425051986-09-19,7.8325061986-09-22,7.7925071986-09-23,7.7625081986-09-24,7.6425091986-09-25,7.6425101986-09-26,7.6325111986-09-29,7.6925121986-09-30,7.6025131986-10-01,7.5725141986-10-02,7.6125151986-10-03,7.5325161986-10-06,7.5325171986-10-07,7.5425181986-10-08,7.6025191986-10-09,7.6325201986-10-10,7.6625211986-10-13,25221986-10-14,7.7925231986-10-15,7.7825241986-10-16,7.8125251986-10-17,7.8425261986-10-20,7.9225271986-10-21,7.8425281986-10-22,7.7825291986-10-23,7.7225301986-10-24,7.7625311986-10-27,7.7125321986-10-28,7.7525331986-10-29,7.7125341986-10-30,7.6125351986-10-31,7.6125361986-11-03,7.5725371986-11-04,7.5925381986-11-05,7.5825391986-11-06,7.5525401986-11-07,7.6325411986-11-10,7.6425421986-11-11,25431986-11-12,7.5925441986-11-13,7.5925451986-11-14,7.5325461986-11-17,7.4825471986-11-18,7.5225481986-11-19,7.4425491986-11-20,7.4525501986-11-21,7.4425511986-11-24,7.4025521986-11-25,7.4425531986-11-26,7.4225541986-11-27,25551986-11-28,7.4125561986-12-01,7.4225571986-12-02,7.3425581986-12-03,7.3125591986-12-04,7.2925601986-12-05,7.3825611986-12-08,7.3425621986-12-09,7.3325631986-12-10,7.3225641986-12-11,7.3825651986-12-12,7.3925661986-12-15,7.4125671986-12-16,7.3925681986-12-17,7.3925691986-12-18,7.3825701986-12-19,7.3625711986-12-22,7.3625721986-12-23,7.3425731986-12-24,7.3425741986-12-25,25751986-12-26,7.3425761986-12-29,7.4125771986-12-30,7.4625781986-12-31,7.4925791987-01-01,25801987-01-02,7.4425811987-01-05,7.3525821987-01-06,7.3625831987-01-07,7.3325841987-01-08,7.3125851987-01-09,7.2925861987-01-12,7.3325871987-01-13,7.3725881987-01-14,7.4125891987-01-15,7.3925901987-01-16,7.3425911987-01-19,25921987-01-20,7.3225931987-01-21,7.3325941987-01-22,7.3625951987-01-23,7.4225961987-01-26,7.4925971987-01-27,7.4925981987-01-28,7.4625991987-01-29,7.4526001987-01-30,7.4826011987-02-02,7.5226021987-02-03,7.5326031987-02-04,7.5126041987-02-05,7.4726051987-02-06,7.4726061987-02-09,7.5326071987-02-10,7.6126081987-02-11,7.6426091987-02-12,7.5926101987-02-13,7.5726111987-02-16,26121987-02-17,7.6326131987-02-18,7.6026141987-02-19,7.5526151987-02-20,7.5526161987-02-23,7.5326171987-02-24,7.4826181987-02-25,7.5026191987-02-26,7.5026201987-02-27,7.4826211987-03-02,7.4626221987-03-03,7.4926231987-03-04,7.4426241987-03-05,7.4526251987-03-06,7.5226261987-03-09,7.5326271987-03-10,7.5326281987-03-11,7.5326291987-03-12,7.5226301987-03-13,7.4926311987-03-16,7.5226321987-03-17,7.5126331987-03-18,7.5226341987-03-19,7.5126351987-03-20,7.5326361987-03-23,7.5626371987-03-24,7.5926381987-03-25,7.5826391987-03-26,7.5626401987-03-27,7.6426411987-03-30,7.8426421987-03-31,7.8126431987-04-01,7.8926441987-04-02,7.9026451987-04-03,7.8926461987-04-06,7.8426471987-04-07,7.9226481987-04-08,7.9026491987-04-09,8.0626501987-04-10,8.1926511987-04-13,8.2626521987-04-14,8.4026531987-04-15,8.3226541987-04-16,8.2226551987-04-17,26561987-04-20,8.3926571987-04-21,8.3826581987-04-22,8.4426591987-04-23,8.5126601987-04-24,8.6926611987-04-27,8.5926621987-04-28,8.5026631987-04-29,8.5626641987-04-30,8.4526651987-05-01,8.5926661987-05-04,8.7226671987-05-05,8.6426681987-05-06,8.7526691987-05-07,8.6326701987-05-08,8.6126711987-05-11,8.7626721987-05-12,8.7226731987-05-13,8.7126741987-05-14,8.7326751987-05-15,8.9226761987-05-18,8.8826771987-05-19,9.0626781987-05-20,9.0726791987-05-21,9.0326801987-05-22,8.9526811987-05-25,26821987-05-26,8.6926831987-05-27,8.7526841987-05-28,8.7426851987-05-29,8.6526861987-06-01,8.6326871987-06-02,8.9026881987-06-03,8.7926891987-06-04,8.7626901987-06-05,8.6626911987-06-08,8.6826921987-06-09,8.7326931987-06-10,8.7226941987-06-11,8.6926951987-06-12,8.5026961987-06-15,8.4626971987-06-16,8.4726981987-06-17,8.4226991987-06-18,8.4527001987-06-19,8.4827011987-06-22,8.4127021987-06-23,8.4127031987-06-24,8.4727041987-06-25,8.4027051987-06-26,8.5027061987-06-29,8.4927071987-06-30,8.5127081987-07-01,8.4927091987-07-02,8.4327101987-07-03,27111987-07-06,8.4227121987-07-07,8.4027131987-07-08,8.4527141987-07-09,8.5227151987-07-10,8.4627161987-07-13,8.5427171987-07-14,8.5127181987-07-15,8.6127191987-07-16,8.5927201987-07-17,8.5527211987-07-20,8.6127221987-07-21,8.7227231987-07-22,8.7827241987-07-23,8.8027251987-07-24,8.8327261987-07-27,8.8427271987-07-28,8.8627281987-07-29,8.8527291987-07-30,8.8427301987-07-31,8.8927311987-08-03,9.0227321987-08-04,9.0427331987-08-05,8.9527341987-08-06,8.9627351987-08-07,8.9327361987-08-10,8.9627371987-08-11,8.9527381987-08-12,8.9527391987-08-13,8.8527401987-08-14,8.7727411987-08-17,8.7727421987-08-18,8.9527431987-08-19,8.9827441987-08-20,8.9427451987-08-21,8.9727461987-08-24,8.9927471987-08-25,8.9427481987-08-26,8.9927491987-08-27,9.1127501987-08-28,9.1827511987-08-31,9.1727521987-09-01,9.2427531987-09-02,9.4527541987-09-03,9.4727551987-09-04,9.4727561987-09-07,27571987-09-08,9.6527581987-09-09,9.6627591987-09-10,9.6027601987-09-11,9.5027611987-09-14,9.5227621987-09-15,9.6427631987-09-16,9.7027641987-09-17,9.6527651987-09-18,9.5627661987-09-21,9.6327671987-09-22,9.5327681987-09-23,9.5527691987-09-24,9.6727701987-09-25,9.6827711987-09-28,9.6727721987-09-29,9.8027731987-09-30,9.7927741987-10-01,9.8027751987-10-02,9.7027761987-10-05,9.7927771987-10-06,9.8127781987-10-07,9.7927791987-10-08,9.8627801987-10-09,9.9627811987-10-12,27821987-10-13,9.9227831987-10-14,10.1227841987-10-15,10.2427851987-10-16,10.2427861987-10-19,10.2527871987-10-20,9.4927881987-10-21,9.4427891987-10-22,9.1527901987-10-23,9.1127911987-10-26,8.9427921987-10-27,9.0427931987-10-28,9.1427941987-10-29,9.0827951987-10-30,9.0327961987-11-02,9.1327971987-11-03,9.0327981987-11-04,8.9227991987-11-05,8.8028001987-11-06,8.8528011987-11-09,8.8628021987-11-10,8.8828031987-11-11,28041987-11-12,8.8828051987-11-13,8.9328061987-11-16,8.9028071987-11-17,8.9428081987-11-18,8.9428091987-11-19,8.9228101987-11-20,8.8828111987-11-23,8.8928121987-11-24,9.0028131987-11-25,9.0628141987-11-26,28151987-11-27,9.1828161987-11-30,9.1028171987-12-01,9.1528181987-12-02,9.1528191987-12-03,9.0928201987-12-04,9.1228211987-12-07,9.2228221987-12-08,9.2628231987-12-09,9.2228241987-12-10,9.4028251987-12-11,9.4528261987-12-14,9.4128271987-12-15,9.2428281987-12-16,9.1428291987-12-17,9.1528301987-12-18,8.9628311987-12-21,9.0128321987-12-22,9.0528331987-12-23,8.9128341987-12-24,8.9028351987-12-25,28361987-12-28,9.0128371987-12-29,8.9528381987-12-30,8.9028391987-12-31,8.9528401988-01-01,28411988-01-04,8.9528421988-01-05,8.8828431988-01-06,8.9728441988-01-07,8.9728451988-01-08,9.1228461988-01-11,9.1028471988-01-12,9.1028481988-01-13,9.0528491988-01-14,9.0528501988-01-15,8.7628511988-01-18,28521988-01-19,8.8128531988-01-20,8.7828541988-01-21,8.7028551988-01-22,8.6728561988-01-25,8.6228571988-01-26,8.7128581988-01-27,8.5528591988-01-28,8.4928601988-01-29,8.4228611988-02-01,8.4228621988-02-02,8.3228631988-02-03,8.3928641988-02-04,8.4628651988-02-05,8.3628661988-02-08,8.4128671988-02-09,8.4028681988-02-10,8.3528691988-02-11,8.4028701988-02-12,8.5028711988-02-15,28721988-02-16,8.5328731988-02-17,8.5428741988-02-18,8.5128751988-02-19,8.5028761988-02-22,8.4828771988-02-23,8.4028781988-02-24,8.4128791988-02-25,8.4528801988-02-26,8.4228811988-02-29,8.3928821988-03-01,8.4028831988-03-02,8.3728841988-03-03,8.3628851988-03-04,8.5228861988-03-07,8.5428871988-03-08,8.5828881988-03-09,8.5828891988-03-10,8.6028901988-03-11,8.5528911988-03-14,8.5528921988-03-15,8.5628931988-03-16,8.6328941988-03-17,8.5728951988-03-18,8.6928961988-03-21,8.7428971988-03-22,8.7328981988-03-23,8.7628991988-03-24,8.7729001988-03-25,8.7229011988-03-28,8.8329021988-03-29,8.8129031988-03-30,8.8329041988-03-31,8.8229051988-04-01,29061988-04-04,8.9229071988-04-05,8.9029081988-04-06,8.8329091988-04-07,8.8229101988-04-08,8.7429111988-04-11,8.8229121988-04-12,8.7929131988-04-13,8.7729141988-04-14,8.9129151988-04-15,8.9729161988-04-18,9.0329171988-04-19,9.0629181988-04-20,9.0629191988-04-21,9.0629201988-04-22,9.0329211988-04-25,9.0329221988-04-26,9.0429231988-04-27,9.0529241988-04-28,9.1129251988-04-29,9.1129261988-05-02,9.1729271988-05-03,9.1229281988-05-04,9.1329291988-05-05,9.1229301988-05-06,9.1829311988-05-09,9.1829321988-05-10,9.2029331988-05-11,9.2229341988-05-12,9.1729351988-05-13,9.1129361988-05-16,9.1329371988-05-17,9.2229381988-05-18,9.3129391988-05-19,9.3029401988-05-20,9.3529411988-05-23,9.3629421988-05-24,9.3429431988-05-25,9.3129441988-05-26,9.3229451988-05-27,9.3329461988-05-30,29471988-05-31,9.3029481988-06-01,9.1229491988-06-02,9.1629501988-06-03,9.0729511988-06-06,9.0629521988-06-07,9.1229531988-06-08,9.0229541988-06-09,9.0629551988-06-10,9.0429561988-06-13,9.0229571988-06-14,8.8129581988-06-15,8.8329591988-06-16,8.9829601988-06-17,9.1229611988-06-20,9.0929621988-06-21,9.1029631988-06-22,8.9429641988-06-23,8.9029651988-06-24,8.8729661988-06-27,8.9629671988-06-28,8.8929681988-06-29,8.9229691988-06-30,8.8729701988-07-01,8.8429711988-07-04,29721988-07-05,8.8829731988-07-06,8.9829741988-07-07,9.0029751988-07-08,9.1029761988-07-11,9.0629771988-07-12,9.1129781988-07-13,9.2029791988-07-14,9.1929801988-07-15,9.1629811988-07-18,9.2429821988-07-19,9.2129831988-07-20,9.2429841988-07-21,9.2729851988-07-22,9.2129861988-07-25,9.1629871988-07-26,9.1929881988-07-27,9.2629891988-07-28,9.2729901988-07-29,9.2329911988-08-01,9.1729921988-08-02,9.0829931988-08-03,9.1029941988-08-04,9.0429951988-08-05,9.1429961988-08-08,9.1329971988-08-09,9.2129981988-08-10,9.3629991988-08-11,9.4030001988-08-12,9.4230011988-08-15,9.4430021988-08-16,9.4030031988-08-17,9.4330041988-08-18,9.4130051988-08-19,9.4130061988-08-22,9.4430071988-08-23,9.3930081988-08-24,9.4030091988-08-25,9.4630101988-08-26,9.4330111988-08-29,9.3630121988-08-30,9.3330131988-08-31,9.3130141988-09-01,9.3130151988-09-02,9.0530161988-09-05,30171988-09-06,9.0530181988-09-07,9.0430191988-09-08,9.0530201988-09-09,8.9930211988-09-12,9.0430221988-09-13,9.0130231988-09-14,8.9630241988-09-15,9.0030251988-09-16,9.0130261988-09-19,9.0730271988-09-20,9.0630281988-09-21,9.0230291988-09-22,9.0530301988-09-23,9.0530311988-09-26,9.0930321988-09-27,9.1130331988-09-28,9.1530341988-09-29,9.0830351988-09-30,8.9830361988-10-03,8.9630371988-10-04,8.9730381988-10-05,8.9830391988-10-06,8.9730401988-10-07,8.8130411988-10-10,30421988-10-11,8.8630431988-10-12,8.9430441988-10-13,8.9430451988-10-14,8.9030461988-10-17,8.8830471988-10-18,8.8730481988-10-19,8.9130491988-10-20,8.8530501988-10-21,8.8930511988-10-24,8.9330521988-10-25,8.9330531988-10-26,8.9230541988-10-27,8.8430551988-10-28,8.8030561988-10-31,8.7430571988-11-01,8.7630581988-11-02,8.8130591988-11-03,8.7630601988-11-04,8.9130611988-11-07,8.9630621988-11-08,8.9730631988-11-09,9.0130641988-11-10,8.9930651988-11-11,30661988-11-14,9.0130671988-11-15,9.0130681988-11-16,9.1030691988-11-17,9.1430701988-11-18,9.1230711988-11-21,9.1130721988-11-22,9.1230731988-11-23,9.1130741988-11-24,30751988-11-25,9.1830761988-11-28,9.1530771988-11-29,9.1330781988-11-30,9.0730791988-12-01,9.0230801988-12-02,9.1830811988-12-05,9.1330821988-12-06,8.9530831988-12-07,8.9830841988-12-08,8.9730851988-12-09,8.9730861988-12-12,8.9430871988-12-13,8.9830881988-12-14,9.0630891988-12-15,9.0730901988-12-16,9.0530911988-12-19,9.0530921988-12-20,8.9630931988-12-21,8.9630941988-12-22,8.9430951988-12-23,8.9230961988-12-26,30971988-12-27,8.9630981988-12-28,9.0130991988-12-29,9.0131001988-12-30,9.0031011989-01-02,31021989-01-03,9.0931031989-01-04,9.0831041989-01-05,9.1031051989-01-06,9.0631061989-01-09,9.0531071989-01-10,9.0531081989-01-11,9.0531091989-01-12,8.9831101989-01-13,8.8931111989-01-16,31121989-01-17,8.8931131989-01-18,8.8431141989-01-19,8.8631151989-01-20,8.8931161989-01-23,8.8731171989-01-24,8.7831181989-01-25,8.8231191989-01-26,8.8131201989-01-27,8.7631211989-01-30,8.8331221989-01-31,8.8431231989-02-01,8.8331241989-02-02,8.8231251989-02-03,8.8431261989-02-06,8.8531271989-02-07,8.8031281989-02-08,8.8231291989-02-09,8.9931301989-02-10,9.0531311989-02-13,9.0631321989-02-14,9.1031331989-02-15,9.0931341989-02-16,9.0631351989-02-17,9.0531361989-02-20,31371989-02-21,9.0531381989-02-22,9.1231391989-02-23,9.1731401989-02-24,9.1831411989-02-27,9.1731421989-02-28,9.1431431989-03-01,9.1831441989-03-02,9.1331451989-03-03,9.1331461989-03-06,9.0931471989-03-07,9.0931481989-03-08,9.0531491989-03-09,9.0731501989-03-10,9.1531511989-03-13,9.1531521989-03-14,9.1331531989-03-15,9.1331541989-03-16,9.1231551989-03-17,9.3031561989-03-20,9.3131571989-03-21,9.3031581989-03-22,9.2531591989-03-23,9.2331601989-03-24,31611989-03-27,9.2331621989-03-28,9.2031631989-03-29,9.1531641989-03-30,9.1431651989-03-31,9.1131661989-04-03,9.0731671989-04-04,9.0331681989-04-05,9.0231691989-04-06,9.0431701989-04-07,9.1131711989-04-10,9.1031721989-04-11,9.1031731989-04-12,9.1131741989-04-13,9.1531751989-04-14,9.0431761989-04-17,9.0631771989-04-18,8.9431781989-04-19,8.9631791989-04-20,9.0331801989-04-21,8.9931811989-04-24,8.9931821989-04-25,8.9731831989-04-26,8.9631841989-04-27,8.9231851989-04-28,8.9131861989-05-01,9.0031871989-05-02,8.9531881989-05-03,8.9531891989-05-04,8.9931901989-05-05,8.9531911989-05-08,8.9931921989-05-09,9.0831931989-05-10,9.1231941989-05-11,9.0731951989-05-12,8.8431961989-05-15,8.8531971989-05-16,8.8431981989-05-17,8.8131991989-05-18,8.7832001989-05-19,8.7232011989-05-22,8.6032021989-05-23,8.6232031989-05-24,8.6332041989-05-25,8.6632051989-05-26,8.6332061989-05-29,32071989-05-30,8.6332081989-05-31,8.6032091989-06-01,8.6132101989-06-02,8.4832111989-06-05,8.4432121989-06-06,8.4132131989-06-07,8.3432141989-06-08,8.3132151989-06-09,8.1532161989-06-12,8.1332171989-06-13,8.2132181989-06-14,8.1732191989-06-15,8.3032201989-06-16,8.3132211989-06-19,8.3432221989-06-20,8.2832231989-06-21,8.3332241989-06-22,8.3432251989-06-23,8.2032261989-06-26,8.1632271989-06-27,8.0832281989-06-28,8.1332291989-06-29,8.0932301989-06-30,8.0532311989-07-03,8.0732321989-07-04,32331989-07-05,8.1432341989-07-06,8.1032351989-07-07,8.0432361989-07-10,8.0232371989-07-11,8.0432381989-07-12,8.0432391989-07-13,8.0532401989-07-14,8.0932411989-07-17,8.1132421989-07-18,8.1732431989-07-19,8.1432441989-07-20,8.1032451989-07-21,8.1632461989-07-24,8.1432471989-07-25,8.1232481989-07-26,8.1132491989-07-27,8.0332501989-07-28,7.9932511989-07-31,7.9232521989-08-01,7.8332531989-08-02,7.8432541989-08-03,7.9032551989-08-04,8.0832561989-08-07,8.0832571989-08-08,8.0832581989-08-09,8.1232591989-08-10,8.0832601989-08-11,8.1332611989-08-14,8.2332621989-08-15,8.1932631989-08-16,8.1332641989-08-17,8.1632651989-08-18,8.1532661989-08-21,8.1832671989-08-22,8.2532681989-08-23,8.1932691989-08-24,8.1632701989-08-25,8.1832711989-08-28,8.2332721989-08-29,8.2132731989-08-30,8.2032741989-08-31,8.2132751989-09-01,8.1432761989-09-04,32771989-09-05,8.1432781989-09-06,8.1132791989-09-07,8.1132801989-09-08,8.0732811989-09-11,8.0732821989-09-12,8.0932831989-09-13,8.1532841989-09-14,8.1232851989-09-15,8.0832861989-09-18,8.0932871989-09-19,8.0932881989-09-20,8.1532891989-09-21,8.1932901989-09-22,8.2032911989-09-25,8.3032921989-09-26,8.2532931989-09-27,8.2532941989-09-28,8.2532951989-09-29,8.2432961989-10-02,8.2232971989-10-03,8.1932981989-10-04,8.1632991989-10-05,8.0933001989-10-06,8.0133011989-10-09,33021989-10-10,8.0133031989-10-11,8.0533041989-10-12,8.0233051989-10-13,7.8833061989-10-16,7.9833071989-10-17,8.0133081989-10-18,8.0333091989-10-19,7.9733101989-10-20,7.9833111989-10-23,7.9433121989-10-24,7.8733131989-10-25,7.8833141989-10-26,7.8933151989-10-27,7.9533161989-10-30,7.9333171989-10-31,7.9233181989-11-01,7.8933191989-11-02,7.8833201989-11-03,7.9233211989-11-06,7.9733221989-11-07,7.8833231989-11-08,7.8833241989-11-09,7.9133251989-11-10,7.9033261989-11-13,7.8933271989-11-14,7.9033281989-11-15,7.8733291989-11-16,7.8733301989-11-17,7.9433311989-11-20,7.9233321989-11-21,7.9133331989-11-22,7.8833341989-11-23,33351989-11-24,7.8833361989-11-27,7.9233371989-11-28,7.9133381989-11-29,7.9333391989-11-30,7.9033401989-12-01,7.8833411989-12-04,7.8833421989-12-05,7.8833431989-12-06,7.9133441989-12-07,7.9333451989-12-08,7.8833461989-12-11,7.8933471989-12-12,7.9033481989-12-13,7.8833491989-12-14,7.8533501989-12-15,7.8633511989-12-18,7.8333521989-12-19,7.8533531989-12-20,7.8433541989-12-21,7.8633551989-12-22,7.8833561989-12-25,33571989-12-26,8.0033581989-12-27,7.9833591989-12-28,7.9733601989-12-29,7.9833611990-01-01,33621990-01-02,8.0033631990-01-03,8.0433641990-01-04,8.0433651990-01-05,8.0633661990-01-08,8.0933671990-01-09,8.1033681990-01-10,8.1133691990-01-11,8.1133701990-01-12,8.1733711990-01-15,33721990-01-16,8.2533731990-01-17,8.2533741990-01-18,8.3533751990-01-19,8.2933761990-01-22,8.3133771990-01-23,8.2933781990-01-24,8.4133791990-01-25,8.4633801990-01-26,8.5533811990-01-29,8.5433821990-01-30,8.5533831990-01-31,8.4633841990-02-01,8.4433851990-02-02,8.5133861990-02-05,8.5333871990-02-06,8.5833881990-02-07,8.5733891990-02-08,8.5033901990-02-09,8.3633911990-02-12,8.4333921990-02-13,8.3933931990-02-14,8.4133941990-02-15,8.4733951990-02-16,8.4633961990-02-19,33971990-02-20,8.6633981990-02-21,8.6633991990-02-22,8.5634001990-02-23,8.5634011990-02-26,8.4934021990-02-27,8.4534031990-02-28,8.5434041990-03-01,8.6134051990-03-02,8.5534061990-03-05,8.6634071990-03-06,8.5934081990-03-07,8.5834091990-03-08,8.5634101990-03-09,8.6334111990-03-12,8.6234121990-03-13,8.7234131990-03-14,8.6134141990-03-15,8.6334151990-03-16,8.5534161990-03-19,8.5434171990-03-20,8.4734181990-03-21,8.4734191990-03-22,8.4934201990-03-23,8.4834211990-03-26,8.4734221990-03-27,8.4834231990-03-28,8.4734241990-03-29,8.5834251990-03-30,8.6334261990-04-02,8.6334271990-04-03,8.6134281990-04-04,8.5234291990-04-05,8.5234301990-04-06,8.5234311990-04-09,8.5534321990-04-10,8.5734331990-04-11,8.5834341990-04-12,8.6034351990-04-13,34361990-04-16,8.6434371990-04-17,8.7434381990-04-18,8.8534391990-04-19,8.8634401990-04-20,8.9334411990-04-23,8.9634421990-04-24,8.9834431990-04-25,8.9834441990-04-26,9.0434451990-04-27,9.0434461990-04-30,9.0034471990-05-01,9.0434481990-05-02,9.0534491990-05-03,8.9934501990-05-04,8.8334511990-05-07,8.8534521990-05-08,8.8134531990-05-09,8.9034541990-05-10,8.8134551990-05-11,8.6434561990-05-14,8.5834571990-05-15,8.6234581990-05-16,8.6434591990-05-17,8.6534601990-05-18,8.7034611990-05-21,8.6934621990-05-22,8.6134631990-05-23,8.5934641990-05-24,8.6034651990-05-25,8.6734661990-05-28,34671990-05-29,8.6434681990-05-30,8.6034691990-05-31,8.5834701990-06-01,8.4334711990-06-04,8.4334721990-06-05,8.4634731990-06-06,8.4434741990-06-07,8.4334751990-06-08,8.4434761990-06-11,8.4534771990-06-12,8.4534781990-06-13,8.3934791990-06-14,8.3634801990-06-15,8.4334811990-06-18,8.4734821990-06-19,8.4834831990-06-20,8.5234841990-06-21,8.5034851990-06-22,8.4934861990-06-25,8.5634871990-06-26,8.5334881990-06-27,8.4934891990-06-28,8.4534901990-06-29,8.4134911990-07-02,8.4134921990-07-03,8.4034931990-07-04,34941990-07-05,8.4234951990-07-06,8.5134961990-07-09,8.5534971990-07-10,8.5634981990-07-11,8.5634991990-07-12,8.5035001990-07-13,8.4635011990-07-16,8.4635021990-07-17,8.4635031990-07-18,8.5535041990-07-19,8.5635051990-07-20,8.5435061990-07-23,8.5435071990-07-24,8.5935081990-07-25,8.5535091990-07-26,8.5435101990-07-27,8.4835111990-07-30,8.4035121990-07-31,8.4235131990-08-01,8.3635141990-08-02,8.4635151990-08-03,8.5535161990-08-06,8.8235171990-08-07,8.8635181990-08-08,8.8735191990-08-09,8.7535201990-08-10,8.7935211990-08-13,8.8335221990-08-14,8.7835231990-08-15,8.7635241990-08-16,8.9135251990-08-17,8.9435261990-08-20,8.9235271990-08-21,8.9435281990-08-22,9.0335291990-08-23,9.1135301990-08-24,9.1735311990-08-27,9.0235321990-08-28,9.0735331990-08-29,8.9535341990-08-30,8.9835351990-08-31,8.9935361990-09-03,35371990-09-04,9.0335381990-09-05,8.9835391990-09-06,8.9635401990-09-07,8.9235411990-09-10,8.9835421990-09-11,8.9635431990-09-12,8.9635441990-09-13,8.9635451990-09-14,9.0135461990-09-17,9.0635471990-09-18,9.0535481990-09-19,9.0235491990-09-20,9.0535501990-09-21,9.1335511990-09-24,9.1835521990-09-25,9.1535531990-09-26,9.1435541990-09-27,9.0535551990-09-28,8.9635561990-10-01,8.8435571990-10-02,8.8435581990-10-03,8.8535591990-10-04,8.8135601990-10-05,8.7935611990-10-08,35621990-10-09,8.9835631990-10-10,9.0335641990-10-11,9.0835651990-10-12,8.9835661990-10-15,8.9535671990-10-16,8.9435681990-10-17,8.8935691990-10-18,8.8535701990-10-19,8.7535711990-10-22,8.7635721990-10-23,8.7935731990-10-24,8.7935741990-10-25,8.7435751990-10-26,8.7635761990-10-29,8.8435771990-10-30,8.8335781990-10-31,8.7835791990-11-01,8.7035801990-11-02,8.7035811990-11-05,8.6335821990-11-06,8.6435831990-11-07,8.7135841990-11-08,8.7335851990-11-09,8.6335861990-11-12,35871990-11-13,8.5235881990-11-14,8.5135891990-11-15,8.5335901990-11-16,8.4635911990-11-19,8.5135921990-11-20,8.4735931990-11-21,8.4435941990-11-22,35951990-11-23,8.4435961990-11-26,8.4235971990-11-27,8.4435981990-11-28,8.4635991990-11-29,8.4736001990-11-30,8.4036011990-12-03,8.3636021990-12-04,8.3736031990-12-05,8.3236041990-12-06,8.3536051990-12-07,8.1936061990-12-10,8.1436071990-12-11,8.1036081990-12-12,8.0736091990-12-13,8.1436101990-12-14,8.2036111990-12-17,8.1836121990-12-18,8.1536131990-12-19,8.1936141990-12-20,8.2236151990-12-21,8.2836161990-12-24,8.3636171990-12-25,36181990-12-26,8.3036191990-12-27,8.2536201990-12-28,8.3136211990-12-31,8.2636221991-01-01,36231991-01-02,8.1436241991-01-03,8.1136251991-01-04,8.2036261991-01-07,8.3236271991-01-08,8.3736281991-01-09,8.4636291991-01-10,8.3736301991-01-11,8.3936311991-01-14,8.4136321991-01-15,8.4136331991-01-16,8.4036341991-01-17,8.1836351991-01-18,8.1736361991-01-21,36371991-01-22,8.2336381991-01-23,8.2136391991-01-24,8.1836401991-01-25,8.2436411991-01-28,8.2336421991-01-29,8.2036431991-01-30,8.2336441991-01-31,8.2136451991-02-01,8.0936461991-02-04,8.0536471991-02-05,8.0236481991-02-06,8.0236491991-02-07,8.0136501991-02-08,7.9536511991-02-11,7.9736521991-02-12,7.9636531991-02-13,7.9736541991-02-14,7.9936551991-02-15,7.9736561991-02-18,36571991-02-19,7.9936581991-02-20,8.0236591991-02-21,8.0436601991-02-22,8.0736611991-02-25,8.0536621991-02-26,8.1436631991-02-27,8.1536641991-02-28,8.1936651991-03-01,8.2836661991-03-04,8.2936671991-03-05,8.2536681991-03-06,8.2936691991-03-07,8.2336701991-03-08,8.3036711991-03-11,8.2336721991-03-12,8.2636731991-03-13,8.2036741991-03-14,8.2036751991-03-15,8.3036761991-03-18,8.3436771991-03-19,8.4236781991-03-20,8.3736791991-03-21,8.3436801991-03-22,8.3336811991-03-25,8.3236821991-03-26,8.3136831991-03-27,8.2636841991-03-28,8.2436851991-03-29,36861991-04-01,8.2536871991-04-02,8.2236881991-04-03,8.2436891991-04-04,8.1936901991-04-05,8.1836911991-04-08,8.1636921991-04-09,8.2036931991-04-10,8.2736941991-04-11,8.2736951991-04-12,8.1636961991-04-15,8.1236971991-04-16,8.1336981991-04-17,8.1136991991-04-18,8.1837001991-04-19,8.2437011991-04-22,8.3037021991-04-23,8.2837031991-04-24,8.2237041991-04-25,8.2437051991-04-26,8.2237061991-04-29,8.2337071991-04-30,8.2037081991-05-01,8.1837091991-05-02,8.1437101991-05-03,8.2237111991-05-06,8.2337121991-05-07,8.2437131991-05-08,8.2437141991-05-09,8.2137151991-05-10,8.3337161991-05-13,8.2737171991-05-14,8.3637181991-05-15,8.3437191991-05-16,8.3337201991-05-17,8.2837211991-05-20,8.3037221991-05-21,8.2637231991-05-22,8.2837241991-05-23,8.3137251991-05-24,8.3137261991-05-27,37271991-05-28,8.2837281991-05-29,8.2937291991-05-30,8.2237301991-05-31,8.2637311991-06-03,8.3437321991-06-04,8.3437331991-06-05,8.3937341991-06-06,8.4237351991-06-07,8.4837361991-06-10,8.4837371991-06-11,8.4837381991-06-12,8.5537391991-06-13,8.5337401991-06-14,8.4737411991-06-17,8.4937421991-06-18,8.5237431991-06-19,8.5237441991-06-20,8.4837451991-06-21,8.5137461991-06-24,8.5137471991-06-25,8.5137481991-06-26,8.5137491991-06-27,8.4937501991-06-28,8.4237511991-07-01,8.4437521991-07-02,8.4437531991-07-03,8.4237541991-07-04,37551991-07-05,8.4937561991-07-08,8.5137571991-07-09,8.5337581991-07-10,8.5337591991-07-11,8.4737601991-07-12,8.4437611991-07-15,8.4437621991-07-16,8.4637631991-07-17,8.4937641991-07-18,8.5037651991-07-19,8.4837661991-07-22,8.4837671991-07-23,8.5037681991-07-24,8.4237691991-07-25,8.3837701991-07-26,8.3937711991-07-29,8.3937721991-07-30,8.3937731991-07-31,8.3637741991-08-01,8.3837751991-08-02,8.2537761991-08-05,8.2437771991-08-06,8.1837781991-08-07,8.1737791991-08-08,8.2237801991-08-09,8.2337811991-08-12,8.2137821991-08-13,8.1737831991-08-14,8.0837841991-08-15,8.0937851991-08-16,8.0937861991-08-19,8.1137871991-08-20,8.0937881991-08-21,8.0737891991-08-22,8.0537901991-08-23,8.1337911991-08-26,8.1537921991-08-27,8.1437931991-08-28,8.0637941991-08-29,7.9937951991-08-30,8.0637961991-09-02,37971991-09-03,8.0537981991-09-04,8.0637991991-09-05,8.0938001991-09-06,8.0238011991-09-09,8.0038021991-09-10,8.0138031991-09-11,8.0238041991-09-12,7.9638051991-09-13,7.9538061991-09-16,7.9338071991-09-17,7.9238081991-09-18,7.9238091991-09-19,7.9238101991-09-20,7.8938111991-09-23,7.8838121991-09-24,7.8938131991-09-25,7.9138141991-09-26,7.8938151991-09-27,7.8338161991-09-30,7.8238171991-10-01,7.8138181991-10-02,7.8338191991-10-03,7.8438201991-10-04,7.7938211991-10-07,7.7938221991-10-08,7.8238231991-10-09,7.9138241991-10-10,7.9838251991-10-11,7.9038261991-10-14,38271991-10-15,7.8738281991-10-16,7.8838291991-10-17,8.0038301991-10-18,7.9738311991-10-21,8.0638321991-10-22,8.1038331991-10-23,8.0938341991-10-24,8.0338351991-10-25,8.0538361991-10-28,8.0338371991-10-29,7.9138381991-10-30,7.9038391991-10-31,7.9138401991-11-01,7.9338411991-11-04,7.9538421991-11-05,8.0238431991-11-06,8.0138441991-11-07,7.9238451991-11-08,7.8838461991-11-11,38471991-11-12,7.8038481991-11-13,7.8838491991-11-14,7.8238501991-11-15,7.8438511991-11-18,7.8438521991-11-19,7.9038531991-11-20,7.9238541991-11-21,7.9638551991-11-22,7.9938561991-11-25,7.9938571991-11-26,7.9538581991-11-27,7.9738591991-11-28,38601991-11-29,7.9438611991-12-02,7.9238621991-12-03,7.9038631991-12-04,7.8438641991-12-05,7.8638651991-12-06,7.7838661991-12-09,7.7838671991-12-10,7.7938681991-12-11,7.8138691991-12-12,7.7738701991-12-13,7.7938711991-12-16,7.7738721991-12-17,7.7538731991-12-18,7.7638741991-12-19,7.6838751991-12-20,7.5938761991-12-23,7.5338771991-12-24,7.5338781991-12-25,38791991-12-26,7.5138801991-12-27,7.5238811991-12-30,7.4538821991-12-31,7.4138831992-01-01,38841992-01-02,7.4638851992-01-03,7.4838861992-01-06,7.4438871992-01-07,7.3938881992-01-08,7.4138891992-01-09,7.4238901992-01-10,7.4738911992-01-13,7.4938921992-01-14,7.5438931992-01-15,7.5738941992-01-16,7.6538951992-01-17,7.6138961992-01-20,38971992-01-21,7.5738981992-01-22,7.6238991992-01-23,7.7139001992-01-24,7.7139011992-01-27,7.7139021992-01-28,7.6639031992-01-29,7.7539041992-01-30,7.7939051992-01-31,7.7739061992-02-03,7.8239071992-02-04,7.7639081992-02-05,7.7439091992-02-06,7.7539101992-02-07,7.7739111992-02-10,7.7939121992-02-11,7.7939131992-02-12,7.8139141992-02-13,7.9239151992-02-14,7.9139161992-02-17,39171992-02-18,7.9739181992-02-19,7.9339191992-02-20,7.9139201992-02-21,7.9539211992-02-24,7.9739221992-02-25,7.9439231992-02-26,7.8539241992-02-27,7.8639251992-02-28,7.8039261992-03-02,7.9039271992-03-03,7.9339281992-03-04,7.9039291992-03-05,7.9539301992-03-06,7.9339311992-03-09,7.8839321992-03-10,7.8939331992-03-11,7.9639341992-03-12,8.0439351992-03-13,8.0639361992-03-16,8.0739371992-03-17,8.0239381992-03-18,8.0139391992-03-19,7.9839401992-03-20,8.0539411992-03-23,8.0439421992-03-24,7.9439431992-03-25,7.9439441992-03-26,7.9939451992-03-27,7.9439461992-03-30,7.9539471992-03-31,7.9639481992-04-01,7.9039491992-04-02,7.9239501992-04-03,7.8839511992-04-06,7.8839521992-04-07,7.9039531992-04-08,7.9439541992-04-09,7.8539551992-04-10,7.8939561992-04-13,7.8639571992-04-14,7.8839581992-04-15,7.8739591992-04-16,7.9339601992-04-17,39611992-04-20,8.0239621992-04-21,8.0339631992-04-22,8.0439641992-04-23,8.0639651992-04-24,8.0639661992-04-27,8.1039671992-04-28,8.0639681992-04-29,8.0839691992-04-30,8.0639701992-05-01,8.0139711992-05-04,8.0339721992-05-05,8.0139731992-05-06,7.9739741992-05-07,8.0039751992-05-08,7.9039761992-05-11,7.9039771992-05-12,7.8639781992-05-13,7.8539791992-05-14,7.8739801992-05-15,7.8139811992-05-18,7.8239821992-05-19,7.7739831992-05-20,7.7939841992-05-21,7.8639851992-05-22,7.8339861992-05-25,39871992-05-26,7.9239881992-05-27,7.9139891992-05-28,7.8739901992-05-29,7.8439911992-06-01,7.9039921992-06-02,7.8739931992-06-03,7.8839941992-06-04,7.8839951992-06-05,7.8439961992-06-08,7.8439971992-06-09,7.8839981992-06-10,7.9039991992-06-11,7.8840001992-06-12,7.8540011992-06-15,7.8540021992-06-16,7.8440031992-06-17,7.8240041992-06-18,7.8040051992-06-19,7.8340061992-06-22,7.8440071992-06-23,7.8540081992-06-24,7.8340091992-06-25,7.7840101992-06-26,7.7940111992-06-29,7.7840121992-06-30,7.7940131992-07-01,7.7640141992-07-02,7.6340151992-07-03,40161992-07-06,7.6240171992-07-07,7.6140181992-07-08,7.6140191992-07-09,7.6140201992-07-10,7.6440211992-07-13,7.6740221992-07-14,7.6940231992-07-15,7.6440241992-07-16,7.6240251992-07-17,7.6840261992-07-20,7.6640271992-07-21,7.6740281992-07-22,7.6240291992-07-23,7.5440301992-07-24,7.5740311992-07-27,7.5340321992-07-28,7.4440331992-07-29,7.4340341992-07-30,7.4640351992-07-31,7.4640361992-08-03,7.4640371992-08-04,7.4340381992-08-05,7.4340391992-08-06,7.4540401992-08-07,7.4040411992-08-10,7.3740421992-08-11,7.3340431992-08-12,7.3340441992-08-13,7.3640451992-08-14,7.3340461992-08-17,7.3740471992-08-18,7.3340481992-08-19,7.3340491992-08-20,7.3240501992-08-21,7.3640511992-08-24,7.4440521992-08-25,7.4740531992-08-26,7.4340541992-08-27,7.4240551992-08-28,7.4240561992-08-31,7.4240571992-09-01,7.3840581992-09-02,7.3740591992-09-03,7.3740601992-09-04,7.2940611992-09-07,40621992-09-08,7.2340631992-09-09,7.2540641992-09-10,7.2440651992-09-11,7.3040661992-09-14,7.2640671992-09-15,7.3340681992-09-16,7.3540691992-09-17,7.3440701992-09-18,7.3240711992-09-21,7.3540721992-09-22,7.4540731992-09-23,7.4840741992-09-24,7.4240751992-09-25,7.3540761992-09-28,7.3440771992-09-29,7.3640781992-09-30,7.3840791992-10-01,7.3040801992-10-02,7.3340811992-10-05,7.3440821992-10-06,7.4140831992-10-07,7.4840841992-10-08,7.4540851992-10-09,7.5240861992-10-12,40871992-10-13,7.5340881992-10-14,7.5040891992-10-15,7.5140901992-10-16,7.5440911992-10-19,7.5740921992-10-20,7.6540931992-10-21,7.6340941992-10-22,7.6140951992-10-23,7.6540961992-10-26,7.6640971992-10-27,7.6240981992-10-28,7.6440991992-10-29,7.6041001992-10-30,7.6341011992-11-02,7.6641021992-11-03,7.6541031992-11-04,7.6941041992-11-05,7.6941051992-11-06,7.7641061992-11-09,7.7541071992-11-10,7.6841081992-11-11,41091992-11-12,7.5741101992-11-13,7.5741111992-11-16,7.5641121992-11-17,7.5541131992-11-18,7.5141141992-11-19,7.5441151992-11-20,7.5441161992-11-23,7.5641171992-11-24,7.5341181992-11-25,7.5441191992-11-26,41201992-11-27,7.5941211992-11-30,7.5941221992-12-01,7.5741231992-12-02,7.5741241992-12-03,7.5741251992-12-04,7.5041261992-12-07,7.4541271992-12-08,7.4441281992-12-09,7.4441291992-12-10,7.4241301992-12-11,7.4441311992-12-14,7.4541321992-12-15,7.4541331992-12-16,7.4441341992-12-17,7.4341351992-12-18,7.4341361992-12-21,7.3841371992-12-22,7.3441381992-12-23,7.3641391992-12-24,7.3641401992-12-25,41411992-12-28,7.4041421992-12-29,7.3741431992-12-30,7.3941441992-12-31,7.4041451993-01-01,41461993-01-04,7.3341471993-01-05,7.3341481993-01-06,7.3441491993-01-07,7.4541501993-01-08,7.4741511993-01-11,7.4741521993-01-12,7.4841531993-01-13,7.4541541993-01-14,7.4141551993-01-15,7.3541561993-01-18,41571993-01-19,7.3141581993-01-20,7.3241591993-01-21,7.3141601993-01-22,7.3041611993-01-25,7.2241621993-01-26,7.2641631993-01-27,7.2541641993-01-28,7.2341651993-01-29,7.2141661993-02-01,7.2141671993-02-02,7.2541681993-02-03,7.2341691993-02-04,7.1941701993-02-05,7.1741711993-02-08,7.1841721993-02-09,7.2041731993-02-10,7.2641741993-02-11,7.1541751993-02-12,7.1341761993-02-15,41771993-02-16,7.1441781993-02-17,7.1141791993-02-18,7.0241801993-02-19,7.0141811993-02-22,6.9541821993-02-23,6.8341831993-02-24,6.8841841993-02-25,6.8941851993-02-26,6.9041861993-03-01,6.8341871993-03-02,6.8441881993-03-03,6.7841891993-03-04,6.7341901993-03-05,6.7641911993-03-08,6.7241921993-03-09,6.7341931993-03-10,6.7541941993-03-11,6.7541951993-03-12,6.8641961993-03-15,6.9141971993-03-16,6.8741981993-03-17,6.8641991993-03-18,6.8042001993-03-19,6.8142011993-03-22,6.8142021993-03-23,6.7742031993-03-24,6.8142041993-03-25,6.8342051993-03-26,6.9442061993-03-29,6.9042071993-03-30,6.9142081993-03-31,6.9342091993-04-01,6.9742101993-04-02,7.0642111993-04-05,7.0442121993-04-06,6.9742131993-04-07,6.9642141993-04-08,6.8542151993-04-09,42161993-04-12,6.7942171993-04-13,6.8042181993-04-14,6.7642191993-04-15,6.7342201993-04-16,6.7642211993-04-19,6.7342221993-04-20,6.7642231993-04-21,6.7542241993-04-22,6.7542251993-04-23,6.7942261993-04-26,6.8342271993-04-27,6.9042281993-04-28,6.9142291993-04-29,6.8842301993-04-30,6.9542311993-05-03,6.8642321993-05-04,6.8142331993-05-05,6.8242341993-05-06,6.8042351993-05-07,6.8542361993-05-10,6.8142371993-05-11,6.8242381993-05-12,6.8642391993-05-13,6.9642401993-05-14,6.9542411993-05-17,6.9742421993-05-18,7.0242431993-05-19,6.9842441993-05-20,6.9942451993-05-21,7.0342461993-05-24,6.9942471993-05-25,7.0142481993-05-26,6.9442491993-05-27,6.9342501993-05-28,6.9842511993-05-31,42521993-06-01,6.8842531993-06-02,6.8842541993-06-03,6.8642551993-06-04,6.9142561993-06-07,6.8842571993-06-08,6.9142581993-06-09,6.8742591993-06-10,6.8842601993-06-11,6.8042611993-06-14,6.8142621993-06-15,6.8342631993-06-16,6.8242641993-06-17,6.8142651993-06-18,6.8242661993-06-21,6.7842671993-06-22,6.7842681993-06-23,6.7742691993-06-24,6.7442701993-06-25,6.7142711993-06-28,6.6742721993-06-29,6.6742731993-06-30,6.6842741993-07-01,6.6942751993-07-02,6.6742761993-07-05,42771993-07-06,6.6842781993-07-07,6.6842791993-07-08,6.6642801993-07-09,6.6442811993-07-12,6.6242821993-07-13,6.6242831993-07-14,6.5642841993-07-15,6.5542851993-07-16,6.5442861993-07-19,6.5442871993-07-20,6.5542881993-07-21,6.6242891993-07-22,6.6542901993-07-23,6.7142911993-07-26,6.6842921993-07-27,6.6842931993-07-28,6.6642941993-07-29,6.5742951993-07-30,6.5742961993-08-02,6.5642971993-08-03,6.5342981993-08-04,6.5442991993-08-05,6.5343001993-08-06,6.5343011993-08-09,6.4743021993-08-10,6.4543031993-08-11,6.4443041993-08-12,6.3743051993-08-13,6.3543061993-08-16,6.3143071993-08-17,6.3143081993-08-18,6.2643091993-08-19,6.2143101993-08-20,6.2243111993-08-23,6.2243121993-08-24,6.2043131993-08-25,6.1843141993-08-26,6.0943151993-08-27,6.1343161993-08-30,6.1243171993-08-31,6.0943181993-09-01,6.0943191993-09-02,6.0443201993-09-03,5.9543211993-09-06,43221993-09-07,5.8843231993-09-08,5.8643241993-09-09,5.9643251993-09-10,5.8943261993-09-13,5.8643271993-09-14,5.9743281993-09-15,6.0043291993-09-16,6.0143301993-09-17,6.0443311993-09-20,6.0843321993-09-21,6.1443331993-09-22,6.1043341993-09-23,6.0643351993-09-24,6.0643361993-09-27,5.9743371993-09-28,5.9443381993-09-29,6.0043391993-09-30,6.0443401993-10-01,5.9843411993-10-04,5.9943421993-10-05,6.0143431993-10-06,6.0143441993-10-07,6.0143451993-10-08,5.9243461993-10-11,43471993-10-12,5.9243481993-10-13,5.9243491993-10-14,5.8643501993-10-15,5.7843511993-10-18,5.8543521993-10-19,5.8543531993-10-20,5.8343541993-10-21,5.9243551993-10-22,5.9843561993-10-25,6.0243571993-10-26,6.0043581993-10-27,6.0043591993-10-28,5.9743601993-10-29,5.9643611993-11-01,6.0243621993-11-02,6.0743631993-11-03,6.1143641993-11-04,6.1943651993-11-05,6.2243661993-11-08,6.2243671993-11-09,6.1643681993-11-10,6.2143691993-11-11,43701993-11-12,6.1543711993-11-15,6.1743721993-11-16,6.1743731993-11-17,6.1943741993-11-18,6.2343751993-11-19,6.3443761993-11-22,6.3643771993-11-23,6.3043781993-11-24,6.3143791993-11-25,43801993-11-26,6.2643811993-11-29,6.2343821993-11-30,6.2943831993-12-01,6.2843841993-12-02,6.2743851993-12-03,6.2543861993-12-06,6.1743871993-12-07,6.1743881993-12-08,6.1743891993-12-09,6.1543901993-12-10,6.1943911993-12-13,6.2443921993-12-14,6.2943931993-12-15,6.2943941993-12-16,6.3143951993-12-17,6.2943961993-12-20,6.3043971993-12-21,6.3243981993-12-22,6.2243991993-12-23,6.2244001993-12-24,44011993-12-27,6.2344021993-12-28,6.2444031993-12-29,6.2544041993-12-30,6.3444051993-12-31,6.3544061994-01-03,6.4144071994-01-04,6.3744081994-01-05,6.4044091994-01-06,6.3644101994-01-07,6.2444111994-01-10,6.2444121994-01-11,6.2544131994-01-12,6.1744141994-01-13,6.2644151994-01-14,6.3044161994-01-17,44171994-01-18,6.2844181994-01-19,6.3044191994-01-20,6.2744201994-01-21,6.2944211994-01-24,6.3044221994-01-25,6.3444231994-01-26,6.3344241994-01-27,6.2744251994-01-28,6.2144261994-01-31,6.2344271994-02-01,6.3144281994-02-02,6.2944291994-02-03,6.3144301994-02-04,6.3744311994-02-07,6.3844321994-02-08,6.4444331994-02-09,6.4344341994-02-10,6.4544351994-02-11,6.4144361994-02-14,6.4544371994-02-15,6.4544381994-02-16,6.4644391994-02-17,6.5444401994-02-18,6.6344411994-02-21,44421994-02-22,6.6044431994-02-23,6.6544441994-02-24,6.7544451994-02-25,6.7344461994-02-28,6.6744471994-03-01,6.7944481994-03-02,6.7944491994-03-03,6.8444501994-03-04,6.8544511994-03-07,6.8044521994-03-08,6.8544531994-03-09,6.8544541994-03-10,6.9444551994-03-11,6.9144561994-03-14,6.9344571994-03-15,6.9044581994-03-16,6.8244591994-03-17,6.8244601994-03-18,6.9044611994-03-21,6.9444621994-03-22,6.8544631994-03-23,6.8544641994-03-24,6.9844651994-03-25,6.9944661994-03-28,6.9844671994-03-29,7.0644681994-03-30,7.1044691994-03-31,7.1144701994-04-01,44711994-04-04,7.4344721994-04-05,7.2844731994-04-06,7.2544741994-04-07,7.2144751994-04-08,7.2644761994-04-11,7.2444771994-04-12,7.2044781994-04-13,7.2644791994-04-14,7.2944801994-04-15,7.2944811994-04-18,7.4144821994-04-19,7.3744831994-04-20,7.3344841994-04-21,7.2244851994-04-22,7.2144861994-04-25,7.1444871994-04-26,7.1244881994-04-27,44891994-04-28,7.2944901994-04-29,7.3144911994-05-02,7.3344921994-05-03,7.3544931994-05-04,7.3544941994-05-05,7.3344951994-05-06,7.5344961994-05-09,7.6344971994-05-10,7.5044981994-05-11,7.6044991994-05-12,7.5745001994-05-13,7.5045011994-05-16,7.4645021994-05-17,7.2745031994-05-18,7.2745041994-05-19,7.2445051994-05-20,7.3045061994-05-23,7.4445071994-05-24,7.4145081994-05-25,7.3745091994-05-26,7.3745101994-05-27,7.4045111994-05-30,45121994-05-31,7.4445131994-06-01,7.3945141994-06-02,7.3545151994-06-03,7.2645161994-06-06,7.2145171994-06-07,7.2645181994-06-08,7.2845191994-06-09,7.2845201994-06-10,7.3245211994-06-13,7.3645221994-06-14,7.3145231994-06-15,7.4145241994-06-16,7.3845251994-06-17,7.4545261994-06-20,7.4645271994-06-21,7.5145281994-06-22,7.4145291994-06-23,7.4045301994-06-24,7.5245311994-06-27,7.4645321994-06-28,7.5345331994-06-29,7.5145341994-06-30,7.6345351994-07-01,7.6245361994-07-04,45371994-07-05,7.6045381994-07-06,7.6145391994-07-07,7.6045401994-07-08,7.7045411994-07-11,7.7345421994-07-12,7.6945431994-07-13,7.6845441994-07-14,7.5445451994-07-15,7.5545461994-07-18,7.5145471994-07-19,7.4745481994-07-20,7.5545491994-07-21,7.5545501994-07-22,7.5645511994-07-25,7.5345521994-07-26,7.5545531994-07-27,7.6045541994-07-28,7.5545551994-07-29,7.3945561994-08-01,7.4145571994-08-02,7.4045581994-08-03,7.3845591994-08-04,7.4045601994-08-05,7.5445611994-08-08,7.5345621994-08-09,7.5745631994-08-10,7.5845641994-08-11,7.5645651994-08-12,7.4845661994-08-15,7.5145671994-08-16,7.3945681994-08-17,7.3945691994-08-18,7.5045701994-08-19,7.5045711994-08-22,7.5645721994-08-23,7.5445731994-08-24,7.4745741994-08-25,7.5545751994-08-26,7.4945761994-08-29,7.5045771994-08-30,7.4745781994-08-31,7.4645791994-09-01,7.4645801994-09-02,7.5045811994-09-05,45821994-09-06,7.5545831994-09-07,7.5845841994-09-08,7.5845851994-09-09,7.7145861994-09-12,7.7245871994-09-13,7.7045881994-09-14,7.6845891994-09-15,7.6445901994-09-16,7.7845911994-09-19,7.7545921994-09-20,7.7845931994-09-21,7.8045941994-09-22,7.7945951994-09-23,7.8045961994-09-26,7.8045971994-09-27,7.8545981994-09-28,7.8145991994-09-29,7.8646001994-09-30,7.8246011994-10-03,7.8646021994-10-04,7.8946031994-10-05,7.9546041994-10-06,7.9546051994-10-07,7.9146061994-10-10,46071994-10-11,7.8646081994-10-12,7.8946091994-10-13,7.8446101994-10-14,7.8346111994-10-17,7.8346121994-10-18,7.8646131994-10-19,7.9046141994-10-20,8.0046151994-10-21,7.9946161994-10-24,8.0446171994-10-25,8.0646181994-10-26,8.0646191994-10-27,8.0546201994-10-28,7.9646211994-10-31,7.9746221994-11-01,8.0646231994-11-02,8.0946241994-11-03,8.1146251994-11-04,8.1646261994-11-07,8.1646271994-11-08,8.1246281994-11-09,8.0946291994-11-10,8.1546301994-11-11,46311994-11-14,8.0946321994-11-15,8.0546331994-11-16,8.0946341994-11-17,8.1446351994-11-18,8.1446361994-11-21,8.1446371994-11-22,8.1146381994-11-23,7.9646391994-11-24,46401994-11-25,7.9446411994-11-28,7.9946421994-11-29,8.0546431994-11-30,7.9946441994-12-01,8.0246451994-12-02,7.9246461994-12-05,7.9446471994-12-06,7.8446481994-12-07,7.9046491994-12-08,7.8846501994-12-09,7.8646511994-12-12,7.9246521994-12-13,7.8646531994-12-14,7.8646541994-12-15,7.8646551994-12-16,7.8646561994-12-19,7.8446571994-12-20,7.8546581994-12-21,7.8446591994-12-22,7.8746601994-12-23,7.8546611994-12-26,46621994-12-27,7.7646631994-12-28,7.8346641994-12-29,7.8546651994-12-30,7.8946661995-01-02,46671995-01-03,7.9346681995-01-04,7.8546691995-01-05,7.9146701995-01-06,7.8746711995-01-09,7.9046721995-01-10,7.8746731995-01-11,7.8546741995-01-12,7.8846751995-01-13,7.8046761995-01-16,46771995-01-17,7.7846781995-01-18,7.7846791995-01-19,7.8246801995-01-20,7.9046811995-01-23,7.9146821995-01-24,7.9346831995-01-25,7.8846841995-01-26,7.8546851995-01-27,7.7546861995-01-30,7.7646871995-01-31,7.7146881995-02-01,7.7546891995-02-02,7.7646901995-02-03,7.6146911995-02-06,7.6446921995-02-07,7.6546931995-02-08,7.6646941995-02-09,7.6546951995-02-10,7.6846961995-02-13,7.6746971995-02-14,7.6146981995-02-15,7.5846991995-02-16,7.5747001995-02-17,7.5947011995-02-20,47021995-02-21,7.6147031995-02-22,7.5447041995-02-23,7.5647051995-02-24,7.5447061995-02-27,7.4947071995-02-28,7.4647081995-03-01,7.4547091995-03-02,7.5047101995-03-03,7.5647111995-03-06,7.5947121995-03-07,7.6447131995-03-08,7.5647141995-03-09,7.5347151995-03-10,7.4647161995-03-13,7.4547171995-03-14,7.3547181995-03-15,7.3647191995-03-16,7.3347201995-03-17,7.3747211995-03-20,7.4047221995-03-21,7.4347231995-03-22,7.4647241995-03-23,7.4747251995-03-24,7.3847261995-03-27,7.3347271995-03-28,7.4147281995-03-29,7.4047291995-03-30,7.4347301995-03-31,7.4447311995-04-03,7.3947321995-04-04,7.3847331995-04-05,7.3847341995-04-06,7.3647351995-04-07,7.3947361995-04-10,7.3947371995-04-11,7.3747381995-04-12,7.3647391995-04-13,7.3447401995-04-14,47411995-04-17,7.3947421995-04-18,7.4047431995-04-19,7.3747441995-04-20,7.3547451995-04-21,7.3447461995-04-24,7.3247471995-04-25,7.3347481995-04-26,7.3247491995-04-27,7.3347501995-04-28,7.3447511995-05-01,7.3547521995-05-02,7.3347531995-05-03,7.2547541995-05-04,7.1547551995-05-05,7.0247561995-05-08,7.0247571995-05-09,6.9447581995-05-10,6.9747591995-05-11,6.9947601995-05-12,7.0047611995-05-15,6.9547621995-05-16,6.8747631995-05-17,6.8647641995-05-18,6.9147651995-05-19,6.9147661995-05-22,6.9247671995-05-23,6.8747681995-05-24,6.7747691995-05-25,6.7347701995-05-26,6.7547711995-05-29,47721995-05-30,6.6747731995-05-31,6.6747741995-06-01,6.6147751995-06-02,6.5247761995-06-05,6.5147771995-06-06,6.5147781995-06-07,6.5347791995-06-08,6.5747801995-06-09,6.7247811995-06-12,6.7147821995-06-13,6.5647831995-06-14,6.5747841995-06-15,6.6147851995-06-16,6.6247861995-06-19,6.5647871995-06-20,6.5747881995-06-21,6.5547891995-06-22,6.4847901995-06-23,6.5147911995-06-26,6.5447921995-06-27,6.5647931995-06-28,6.5247941995-06-29,6.6547951995-06-30,6.6347961995-07-03,6.6347971995-07-04,47981995-07-05,6.6147991995-07-06,6.5148001995-07-07,6.5248011995-07-10,6.5148021995-07-11,6.5748031995-07-12,6.5548041995-07-13,6.5548051995-07-14,6.6048061995-07-17,6.6748071995-07-18,6.7348081995-07-19,6.8948091995-07-20,6.8748101995-07-21,6.9648111995-07-24,6.9048121995-07-25,6.8448131995-07-26,6.9048141995-07-27,6.8448151995-07-28,6.9148161995-07-31,6.8648171995-08-01,6.9248181995-08-02,6.8648191995-08-03,6.9348201995-08-04,6.9048211995-08-07,6.8948221995-08-08,6.8948231995-08-09,6.9348241995-08-10,6.9048251995-08-11,6.9848261995-08-14,6.9648271995-08-15,6.9248281995-08-16,6.8948291995-08-17,6.9048301995-08-18,6.9148311995-08-21,6.8748321995-08-22,6.8948331995-08-23,6.9248341995-08-24,6.8448351995-08-25,6.7248361995-08-28,6.7048371995-08-29,6.7248381995-08-30,6.7048391995-08-31,6.6548401995-09-01,6.6148411995-09-04,48421995-09-05,6.5748431995-09-06,6.5748441995-09-07,6.6048451995-09-08,6.6048461995-09-11,6.6048471995-09-12,6.5148481995-09-13,6.5248491995-09-14,6.4548501995-09-15,6.4748511995-09-18,6.5348521995-09-19,6.4948531995-09-20,6.4648541995-09-21,6.5648551995-09-22,6.5948561995-09-25,6.5848571995-09-26,6.5848581995-09-27,6.6148591995-09-28,6.5948601995-09-29,6.4948611995-10-02,6.4848621995-10-03,6.4648631995-10-04,6.4448641995-10-05,6.4348651995-10-06,6.4348661995-10-09,48671995-10-10,6.4348681995-10-11,6.4448691995-10-12,6.4148701995-10-13,6.3048711995-10-16,6.3248721995-10-17,6.3048731995-10-18,6.3248741995-10-19,6.3148751995-10-20,6.3548761995-10-23,6.3848771995-10-24,6.3348781995-10-25,6.3248791995-10-26,6.3848801995-10-27,6.3548811995-10-30,6.3548821995-10-31,6.3448831995-11-01,6.2948841995-11-02,6.2548851995-11-03,6.2848861995-11-06,6.2948871995-11-07,6.3148881995-11-08,6.2548891995-11-09,6.2948901995-11-10,6.3348911995-11-13,6.2848921995-11-14,6.3048931995-11-15,6.3048941995-11-16,6.2448951995-11-17,6.2348961995-11-20,6.2548971995-11-21,6.2748981995-11-22,6.2848991995-11-23,49001995-11-24,6.2549011995-11-27,6.2349021995-11-28,6.2449031995-11-29,6.2249041995-11-30,6.1449051995-12-01,6.1049061995-12-04,6.0149071995-12-05,6.0449081995-12-06,6.0349091995-12-07,6.0749101995-12-08,6.0649111995-12-11,6.0449121995-12-12,6.0549131995-12-13,6.0749141995-12-14,6.0849151995-12-15,6.0949161995-12-18,6.2049171995-12-19,6.1449181995-12-20,6.1149191995-12-21,6.1149201995-12-22,6.0649211995-12-25,49221995-12-26,6.0449231995-12-27,6.0149241995-12-28,5.9849251995-12-29,5.9649261996-01-01,49271996-01-02,5.9749281996-01-03,5.9649291996-01-04,6.0349301996-01-05,6.0549311996-01-08,6.0449321996-01-09,6.0649331996-01-10,6.1649341996-01-11,6.1649351996-01-12,6.1649361996-01-15,49371996-01-16,6.0949381996-01-17,6.0049391996-01-18,5.9849401996-01-19,5.9749411996-01-22,6.0449421996-01-23,6.0949431996-01-24,6.0249441996-01-25,6.1149451996-01-26,6.0449461996-01-29,6.0949471996-01-30,6.0449481996-01-31,6.0349491996-02-01,6.0849501996-02-02,6.1549511996-02-05,6.1549521996-02-06,6.1449531996-02-07,6.1549541996-02-08,6.0949551996-02-09,6.1149561996-02-12,6.0549571996-02-13,6.0249581996-02-14,6.0749591996-02-15,6.1649601996-02-16,6.2349611996-02-19,49621996-02-20,6.3949631996-02-21,6.3949641996-02-22,6.3649651996-02-23,6.4249661996-02-26,6.4549671996-02-27,6.4749681996-02-28,6.4849691996-02-29,6.4849701996-03-01,6.3849711996-03-04,6.3449721996-03-05,6.3949731996-03-06,6.4449741996-03-07,6.4649751996-03-08,6.7049761996-03-11,6.6349771996-03-12,6.6649781996-03-13,6.6849791996-03-14,6.6849801996-03-15,6.7549811996-03-18,6.7149821996-03-19,6.7049831996-03-20,6.6549841996-03-21,6.6249851996-03-22,6.6549861996-03-25,6.5849871996-03-26,6.5949881996-03-27,6.6849891996-03-28,6.7349901996-03-29,6.6749911996-04-01,6.6649921996-04-02,6.6249931996-04-03,6.6349941996-04-04,6.6649951996-04-05,6.8349961996-04-08,6.8849971996-04-09,6.8449981996-04-10,6.9149991996-04-11,6.9550001996-04-12,6.8150011996-04-15,6.7950021996-04-16,6.7850031996-04-17,6.8150041996-04-18,6.8450051996-04-19,6.8050061996-04-22,6.7550071996-04-23,6.7850081996-04-24,6.8150091996-04-25,6.8150101996-04-26,6.7950111996-04-29,6.8350121996-04-30,6.8950131996-05-01,6.9150141996-05-02,7.0550151996-05-03,7.1250161996-05-06,7.0750171996-05-07,7.0850181996-05-08,7.0050191996-05-09,7.0250201996-05-10,6.9350211996-05-13,6.9050221996-05-14,6.8550231996-05-15,6.8450241996-05-16,6.9050251996-05-17,6.8450261996-05-20,6.8250271996-05-21,6.8550281996-05-22,6.8150291996-05-23,6.8750301996-05-24,6.8450311996-05-27,50321996-05-28,6.8550331996-05-29,6.9450341996-05-30,6.9250351996-05-31,7.0050361996-06-03,7.0150371996-06-04,7.0050381996-06-05,6.9650391996-06-06,6.9150401996-06-07,7.0550411996-06-10,7.1050421996-06-11,7.1350431996-06-12,7.1850441996-06-13,7.1550451996-06-14,7.1050461996-06-17,7.0650471996-06-18,7.0950481996-06-19,7.1250491996-06-20,7.1250501996-06-21,7.1150511996-06-24,7.0950521996-06-25,7.0650531996-06-26,7.0550541996-06-27,6.9950551996-06-28,6.9050561996-07-01,6.9150571996-07-02,6.9450581996-07-03,6.9450591996-07-04,50601996-07-05,7.1950611996-07-08,7.1950621996-07-09,7.1550631996-07-10,7.1050641996-07-11,7.0750651996-07-12,7.0350661996-07-15,7.0750671996-07-16,7.0350681996-07-17,7.0250691996-07-18,6.9250701996-07-19,6.9750711996-07-22,7.0150721996-07-23,6.9750731996-07-24,7.0450741996-07-25,7.0450751996-07-26,7.0250761996-07-29,7.0950771996-07-30,7.0550781996-07-31,6.9850791996-08-01,6.8450801996-08-02,6.7450811996-08-05,6.7550821996-08-06,6.7650831996-08-07,6.7850841996-08-08,6.7650851996-08-09,6.7050861996-08-12,6.7050871996-08-13,6.7850881996-08-14,6.7850891996-08-15,6.8250901996-08-16,6.7750911996-08-19,6.8050921996-08-20,6.8050931996-08-21,6.8350941996-08-22,6.8450951996-08-23,6.9350961996-08-26,7.0050971996-08-27,6.9750981996-08-28,6.9950991996-08-29,7.0551001996-08-30,7.1351011996-09-02,51021996-09-03,7.0751031996-09-04,7.1051041996-09-05,7.1551051996-09-06,7.1251061996-09-09,7.0851071996-09-10,7.1351081996-09-11,7.1251091996-09-12,7.0851101996-09-13,6.9551111996-09-16,6.9551121996-09-17,7.0051131996-09-18,7.0251141996-09-19,7.0551151996-09-20,7.0451161996-09-23,7.0251171996-09-24,6.9951181996-09-25,6.9351191996-09-26,6.8851201996-09-27,6.9151211996-09-30,6.9351221996-10-01,6.8851231996-10-02,6.8451241996-10-03,6.8451251996-10-04,6.7451261996-10-07,6.7851271996-10-08,6.7951281996-10-09,6.8351291996-10-10,6.8951301996-10-11,6.8451311996-10-14,51321996-10-15,6.8551331996-10-16,6.8651341996-10-17,6.8151351996-10-18,6.7951361996-10-21,6.8151371996-10-22,6.8551381996-10-23,6.8451391996-10-24,6.8551401996-10-25,6.8251411996-10-28,6.8351421996-10-29,6.7051431996-10-30,6.6951441996-10-31,6.6651451996-11-01,6.6851461996-11-04,6.6751471996-11-05,6.6051481996-11-06,6.6151491996-11-07,6.4851501996-11-08,6.5151511996-11-11,51521996-11-12,6.4451531996-11-13,6.4651541996-11-14,6.4251551996-11-15,6.4651561996-11-18,6.4651571996-11-19,6.4451581996-11-20,6.4151591996-11-21,6.4251601996-11-22,6.4451611996-11-25,6.4251621996-11-26,6.4351631996-11-27,6.4451641996-11-28,51651996-11-29,6.3651661996-12-02,6.3651671996-12-03,6.3551681996-12-04,6.4051691996-12-05,6.5051701996-12-06,6.5351711996-12-09,6.4851721996-12-10,6.4951731996-12-11,6.6151741996-12-12,6.6451751996-12-13,6.5851761996-12-16,6.6351771996-12-17,6.6651781996-12-18,6.6951791996-12-19,6.6051801996-12-20,6.5951811996-12-23,6.5851821996-12-24,6.5951831996-12-25,51841996-12-26,6.5951851996-12-27,6.5451861996-12-30,6.5451871996-12-31,6.6551881997-01-01,51891997-01-02,6.7551901997-01-03,6.7451911997-01-06,6.7751921997-01-07,6.8051931997-01-08,6.8351941997-01-09,6.7651951997-01-10,6.8651961997-01-13,6.8551971997-01-14,6.7751981997-01-15,6.7951991997-01-16,6.8352001997-01-17,6.8352011997-01-20,52021997-01-21,6.7852031997-01-22,6.8352041997-01-23,6.8552051997-01-24,6.8952061997-01-27,6.9452071997-01-28,6.9152081997-01-29,6.9052091997-01-30,6.8852101997-01-31,6.8052111997-02-03,6.7452121997-02-04,6.7252131997-02-05,6.7552141997-02-06,6.7652151997-02-07,6.7252161997-02-10,6.7152171997-02-11,6.7152181997-02-12,6.7252191997-02-13,6.5852201997-02-14,6.5352211997-02-17,52221997-02-18,6.5552231997-02-19,6.5752241997-02-20,6.6452251997-02-21,6.6352261997-02-24,6.6652271997-02-25,6.6652281997-02-26,6.8052291997-02-27,6.8252301997-02-28,6.8052311997-03-03,6.8352321997-03-04,6.8652331997-03-05,6.8552341997-03-06,6.8952351997-03-07,6.8352361997-03-10,6.8352371997-03-11,6.8452381997-03-12,6.8752391997-03-13,6.9852401997-03-14,6.9552411997-03-17,6.9652421997-03-18,6.9652431997-03-19,6.9952441997-03-20,6.9752451997-03-21,6.9652461997-03-24,6.9452471997-03-25,6.9552481997-03-26,7.0052491997-03-27,7.0952501997-03-28,52511997-03-31,7.1052521997-04-01,7.0952531997-04-02,7.0852541997-04-03,7.0852551997-04-04,7.1452561997-04-07,7.0852571997-04-08,7.1152581997-04-09,7.1152591997-04-10,7.1152601997-04-11,7.1752611997-04-14,7.1752621997-04-15,7.1052631997-04-16,7.1152641997-04-17,7.0752651997-04-18,7.0652661997-04-21,7.0952671997-04-22,7.0552681997-04-23,7.0952691997-04-24,7.1352701997-04-25,7.1452711997-04-28,7.1252721997-04-29,6.9952731997-04-30,6.9552741997-05-01,6.9352751997-05-02,6.9052761997-05-05,6.9052771997-05-06,6.8952781997-05-07,6.9652791997-05-08,6.9252801997-05-09,6.8952811997-05-12,6.8852821997-05-13,6.9252831997-05-14,6.9052841997-05-15,6.8852851997-05-16,6.9152861997-05-19,6.9252871997-05-20,6.9252881997-05-21,6.9752891997-05-22,7.0052901997-05-23,6.9952911997-05-26,52921997-05-27,7.0352931997-05-28,7.0352941997-05-29,6.9952951997-05-30,6.9252961997-06-02,6.9052971997-06-03,6.8852981997-06-04,6.8852991997-06-05,6.8853001997-06-06,6.7853011997-06-09,6.8353021997-06-10,6.8453031997-06-11,6.8353041997-06-12,6.7753051997-06-13,6.7353061997-06-16,6.7053071997-06-17,6.7253081997-06-18,6.6953091997-06-19,6.6853101997-06-20,6.6553111997-06-23,6.6953121997-06-24,6.7053131997-06-25,6.7453141997-06-26,6.7853151997-06-27,6.7553161997-06-30,6.8053171997-07-01,6.7453181997-07-02,6.7253191997-07-03,6.6353201997-07-04,53211997-07-07,6.5853221997-07-08,6.5953231997-07-09,6.5653241997-07-10,6.5653251997-07-11,6.5353261997-07-14,6.5553271997-07-15,6.5553281997-07-16,6.4853291997-07-17,6.4953301997-07-18,6.5253311997-07-21,6.5553321997-07-22,6.4353331997-07-23,6.4253341997-07-24,6.4353351997-07-25,6.4553361997-07-28,6.4353371997-07-29,6.3853381997-07-30,6.3353391997-07-31,6.3053401997-08-01,6.4653411997-08-04,6.4853421997-08-05,6.4953431997-08-06,6.4853441997-08-07,6.5153451997-08-08,6.6453461997-08-11,6.6453471997-08-12,6.6653481997-08-13,6.6453491997-08-14,6.5653501997-08-15,6.5753511997-08-18,6.5353521997-08-19,6.5153531997-08-20,6.5453541997-08-21,6.6053551997-08-22,6.6753561997-08-25,6.6753571997-08-26,6.6653581997-08-27,6.6653591997-08-28,6.5753601997-08-29,6.6153611997-09-01,53621997-09-02,6.5853631997-09-03,6.6053641997-09-04,6.6153651997-09-05,6.6553661997-09-08,6.6253671997-09-09,6.6353681997-09-10,6.6653691997-09-11,6.6853701997-09-12,6.5953711997-09-15,6.5853721997-09-16,6.4153731997-09-17,6.3953741997-09-18,6.4053751997-09-19,6.3853761997-09-22,6.3553771997-09-23,6.3853781997-09-24,6.3253791997-09-25,6.4053801997-09-26,6.3753811997-09-29,6.3953821997-09-30,6.4153831997-10-01,6.3353841997-10-02,6.3153851997-10-03,6.3053861997-10-06,6.2753871997-10-07,6.2453881997-10-08,6.3753891997-10-09,6.3853901997-10-10,6.4453911997-10-13,53921997-10-14,6.3653931997-10-15,6.3953941997-10-16,6.3953951997-10-17,6.4453961997-10-20,6.4253971997-10-21,6.4253981997-10-22,6.4153991997-10-23,6.3354001997-10-24,6.3054011997-10-27,6.2454021997-10-28,6.2954031997-10-29,6.2354041997-10-30,6.1754051997-10-31,6.1554061997-11-03,6.2154071997-11-04,6.2554081997-11-05,6.2454091997-11-06,6.1554101997-11-07,6.1454111997-11-10,6.1554121997-11-11,54131997-11-12,6.1354141997-11-13,6.1154151997-11-14,6.0954161997-11-17,6.0754171997-11-18,6.0754181997-11-19,6.0354191997-11-20,6.0554201997-11-21,6.0454211997-11-24,6.0854221997-11-25,6.0654231997-11-26,6.0654241997-11-27,54251997-11-28,6.0454261997-12-01,6.0454271997-12-02,6.0354281997-12-03,6.0254291997-12-04,6.0454301997-12-05,6.0954311997-12-08,6.1454321997-12-09,6.1454331997-12-10,6.1054341997-12-11,6.0254351997-12-12,5.9454361997-12-15,5.9754371997-12-16,5.9654381997-12-17,5.9954391997-12-18,5.9454401997-12-19,5.9254411997-12-22,5.8954421997-12-23,5.9054431997-12-24,5.9154441997-12-25,54451997-12-26,5.9054461997-12-29,5.9354471997-12-30,5.9854481997-12-31,5.9354491998-01-01,54501998-01-02,5.8654511998-01-05,5.7454521998-01-06,5.7354531998-01-07,5.8054541998-01-08,5.7554551998-01-09,5.7154561998-01-12,5.7054571998-01-13,5.7154581998-01-14,5.7454591998-01-15,5.7454601998-01-16,5.8154611998-01-19,54621998-01-20,5.8354631998-01-21,5.8154641998-01-22,5.8554651998-01-23,5.9854661998-01-26,5.9054671998-01-27,5.9554681998-01-28,5.9454691998-01-29,5.8554701998-01-30,5.8254711998-02-02,5.8754721998-02-03,5.8654731998-02-04,5.8754741998-02-05,5.9254751998-02-06,5.9254761998-02-09,5.9454771998-02-10,5.9354781998-02-11,5.8654791998-02-12,5.8754801998-02-13,5.8554811998-02-16,54821998-02-17,5.8054831998-02-18,5.8454841998-02-19,5.8554851998-02-20,5.8754861998-02-23,5.9154871998-02-24,5.9754881998-02-25,5.9354891998-02-26,5.9554901998-02-27,5.9254911998-03-02,6.0354921998-03-03,6.0754931998-03-04,6.0554941998-03-05,6.0754951998-03-06,6.0254961998-03-09,5.9754971998-03-10,5.9754981998-03-11,5.9354991998-03-12,5.8755001998-03-13,5.8955011998-03-16,5.8655021998-03-17,5.8955031998-03-18,5.9155041998-03-19,5.9055051998-03-20,5.8955061998-03-23,5.8855071998-03-24,5.8855081998-03-25,5.9455091998-03-26,5.9655101998-03-27,5.9655111998-03-30,5.9855121998-03-31,5.9455131998-04-01,5.9055141998-04-02,5.8555151998-04-03,5.7855161998-04-06,5.8255171998-04-07,5.8455181998-04-08,5.9055191998-04-09,5.8855201998-04-10,55211998-04-13,5.9455221998-04-14,5.9155231998-04-15,5.8955241998-04-16,5.8755251998-04-17,5.8855261998-04-20,5.9255271998-04-21,5.9655281998-04-22,5.9655291998-04-23,5.9855301998-04-24,5.9555311998-04-27,6.0755321998-04-28,6.0755331998-04-29,6.0855341998-04-30,5.9555351998-05-01,5.9455361998-05-04,5.9455371998-05-05,5.9855381998-05-06,5.9455391998-05-07,5.9555401998-05-08,5.9855411998-05-11,6.0455421998-05-12,5.9655431998-05-13,5.9555441998-05-14,5.9855451998-05-15,5.9755461998-05-18,5.9255471998-05-19,5.9455481998-05-20,5.8955491998-05-21,5.9355501998-05-22,5.9055511998-05-25,55521998-05-26,5.8555531998-05-27,5.8355541998-05-28,5.8355551998-05-29,5.8155561998-06-01,5.7855571998-06-02,5.8055581998-06-03,5.8055591998-06-04,5.8255601998-06-05,5.7955611998-06-08,5.7955621998-06-09,5.7955631998-06-10,5.7055641998-06-11,5.6555651998-06-12,5.6655661998-06-15,5.6155671998-06-16,5.6555681998-06-17,5.7455691998-06-18,5.7055701998-06-19,5.6755711998-06-22,5.6655721998-06-23,5.6455731998-06-24,5.6655741998-06-25,5.6655751998-06-26,5.6455761998-06-29,5.6555771998-06-30,5.6255781998-07-01,5.6355791998-07-02,5.6055801998-07-03,55811998-07-06,5.5755821998-07-07,5.6055831998-07-08,5.6355841998-07-09,5.6055851998-07-10,5.6355861998-07-13,5.6855871998-07-14,5.7255881998-07-15,5.7055891998-07-16,5.7255901998-07-17,5.7555911998-07-20,5.7155921998-07-21,5.6755931998-07-22,5.6855941998-07-23,5.6655951998-07-24,5.6855961998-07-27,5.7055971998-07-28,5.7455981998-07-29,5.7755991998-07-30,5.7356001998-07-31,5.7256011998-08-03,5.6756021998-08-04,5.6556031998-08-05,5.6656041998-08-06,5.6756051998-08-07,5.6356061998-08-10,5.6356071998-08-11,5.6056081998-08-12,5.6256091998-08-13,5.6056101998-08-14,5.5556111998-08-17,5.5656121998-08-18,5.5656131998-08-19,5.5656141998-08-20,5.5256151998-08-21,5.4656161998-08-24,5.4856171998-08-25,5.4456181998-08-26,5.4456191998-08-27,5.3856201998-08-28,5.3756211998-08-31,5.3056221998-09-01,5.3456231998-09-02,5.3456241998-09-03,5.3156251998-09-04,5.2956261998-09-07,56271998-09-08,5.3456281998-09-09,5.2856291998-09-10,5.1856301998-09-11,5.2356311998-09-14,5.2356321998-09-15,5.2556331998-09-16,5.2356341998-09-17,5.1856351998-09-18,5.1556361998-09-21,5.1256371998-09-22,5.1656381998-09-23,5.1656391998-09-24,5.1556401998-09-25,5.1356411998-09-28,5.1556421998-09-29,5.1056431998-09-30,4.9856441998-10-01,4.9056451998-10-02,4.8556461998-10-05,4.7056471998-10-06,4.7556481998-10-07,4.8356491998-10-08,4.9956501998-10-09,5.1356511998-10-12,56521998-10-13,5.1056531998-10-14,5.0056541998-10-15,5.0256551998-10-16,4.9656561998-10-19,4.9856571998-10-20,5.0656581998-10-21,5.0856591998-10-22,5.1356601998-10-23,5.1656611998-10-26,5.1356621998-10-27,5.0856631998-10-28,5.1356641998-10-29,5.0956651998-10-30,5.1556661998-11-02,5.2356671998-11-03,5.2256681998-11-04,5.3456691998-11-05,5.2956701998-11-06,5.3756711998-11-09,5.2856721998-11-10,5.2756731998-11-11,56741998-11-12,5.2556751998-11-13,5.2656761998-11-16,5.2856771998-11-17,5.3056781998-11-18,5.2556791998-11-19,5.2556801998-11-20,5.2256811998-11-23,5.2556821998-11-24,5.2356831998-11-25,5.1956841998-11-26,56851998-11-27,5.1656861998-11-30,5.0856871998-12-01,5.0656881998-12-02,5.0356891998-12-03,5.0256901998-12-04,5.0556911998-12-07,5.0556921998-12-08,5.0056931998-12-09,4.9756941998-12-10,4.9556951998-12-11,5.0256961998-12-14,4.9956971998-12-15,5.0356981998-12-16,5.0156991998-12-17,5.0157001998-12-18,5.0157011998-12-21,5.0757021998-12-22,5.1357031998-12-23,5.2057041998-12-24,5.2357051998-12-25,57061998-12-28,5.1757071998-12-29,5.1257081998-12-30,5.0957091998-12-31,5.0957101999-01-01,57111999-01-04,5.1557121999-01-05,5.2157131999-01-06,5.1757141999-01-07,5.2357151999-01-08,5.2657161999-01-11,5.2957171999-01-12,5.2357181999-01-13,5.1657191999-01-14,5.0757201999-01-15,5.1057211999-01-18,57221999-01-19,5.1457231999-01-20,5.1857241999-01-21,5.1457251999-01-22,5.0957261999-01-25,5.1257271999-01-26,5.1257281999-01-27,5.1457291999-01-28,5.1157301999-01-29,5.0957311999-02-01,5.1957321999-02-02,5.2457331999-02-03,5.2557341999-02-04,5.3057351999-02-05,5.3457361999-02-08,5.3557371999-02-09,5.3357381999-02-10,5.3457391999-02-11,5.2957401999-02-12,5.4257411999-02-15,57421999-02-16,5.3557431999-02-17,5.3257441999-02-18,5.3757451999-02-19,5.3857461999-02-22,5.3657471999-02-23,5.4257481999-02-24,5.5157491999-02-25,5.6157501999-02-26,5.5757511999-03-01,5.6757521999-03-02,5.6357531999-03-03,5.6857541999-03-04,5.6957551999-03-05,5.6057561999-03-08,5.6057571999-03-09,5.5457581999-03-10,5.5657591999-03-11,5.5757601999-03-12,5.5457611999-03-15,5.5157621999-03-16,5.4857631999-03-17,5.5157641999-03-18,5.4957651999-03-19,5.5357661999-03-22,5.5757671999-03-23,5.5757681999-03-24,5.5457691999-03-25,5.5957701999-03-26,5.6157711999-03-29,5.6557721999-03-30,5.5957731999-03-31,5.6357741999-04-01,5.6757751999-04-02,5.5957761999-04-05,5.5957771999-04-06,5.5257781999-04-07,5.5157791999-04-08,5.4457801999-04-09,5.4657811999-04-12,5.4557821999-04-13,5.5057831999-04-14,5.5157841999-04-15,5.5357851999-04-16,5.5757861999-04-19,5.5557871999-04-20,5.5257881999-04-21,5.5257891999-04-22,5.6157901999-04-23,5.6057911999-04-26,5.5757921999-04-27,5.5557931999-04-28,5.5857941999-04-29,5.5357951999-04-30,5.6857961999-05-03,5.6757971999-05-04,5.7257981999-05-05,5.7157991999-05-06,5.8058001999-05-07,5.8258011999-05-10,5.7958021999-05-11,5.8558031999-05-12,5.8358041999-05-13,5.7558051999-05-14,5.9258061999-05-17,5.9158071999-05-18,5.9058081999-05-19,5.8158091999-05-20,5.8358101999-05-21,5.7858111999-05-24,5.7758121999-05-25,5.7658131999-05-26,5.8058141999-05-27,5.8558151999-05-28,5.8458161999-05-31,58171999-06-01,5.9458181999-06-02,5.9458191999-06-03,5.9658201999-06-04,5.9758211999-06-07,5.9758221999-06-08,6.0058231999-06-09,6.0258241999-06-10,6.0558251999-06-11,6.1358261999-06-14,6.1158271999-06-15,6.1158281999-06-16,6.0858291999-06-17,5.9558301999-06-18,5.9858311999-06-21,6.0358321999-06-22,6.0758331999-06-23,6.1358341999-06-24,6.1758351999-06-25,6.1658361999-06-28,6.1058371999-06-29,6.0758381999-06-30,5.9858391999-07-01,6.0258401999-07-02,6.0058411999-07-05,58421999-07-06,6.0558431999-07-07,6.0858441999-07-08,6.0158451999-07-09,6.0158461999-07-12,5.9258471999-07-13,5.9058481999-07-14,5.9258491999-07-15,5.9158501999-07-16,5.9058511999-07-19,5.9058521999-07-20,5.8958531999-07-21,5.9158541999-07-22,5.9758551999-07-23,6.0258561999-07-26,6.0458571999-07-27,6.0158581999-07-28,6.0158591999-07-29,6.0758601999-07-30,6.1158611999-08-02,6.1358621999-08-03,6.1558631999-08-04,6.1258641999-08-05,6.0558651999-08-06,6.1658661999-08-09,6.2358671999-08-10,6.2558681999-08-11,6.2258691999-08-12,6.1858701999-08-13,6.0958711999-08-16,6.1058721999-08-17,6.0258731999-08-18,6.0158741999-08-19,6.0358751999-08-20,5.9958761999-08-23,5.9858771999-08-24,5.9558781999-08-25,5.8758791999-08-26,5.8858801999-08-27,5.9658811999-08-30,6.0758821999-08-31,6.0758831999-09-01,6.0858841999-09-02,6.1558851999-09-03,6.0358861999-09-06,58871999-09-07,6.0758881999-09-08,6.0758891999-09-09,6.1058901999-09-10,6.0358911999-09-13,6.0658921999-09-14,6.1158931999-09-15,6.1158941999-09-16,6.0858951999-09-17,6.0558961999-09-20,6.0858971999-09-21,6.1058981999-09-22,6.1058991999-09-23,6.0559001999-09-24,5.9559011999-09-27,6.0259021999-09-28,6.0759031999-09-29,6.1359041999-09-30,6.0659051999-10-01,6.1559061999-10-04,6.1059071999-10-05,6.1759081999-10-06,6.1759091999-10-07,6.1959101999-10-08,6.2059111999-10-11,59121999-10-12,6.2359131999-10-13,6.2959141999-10-14,6.3259151999-10-15,6.2659161999-10-18,6.3059171999-10-19,6.3559181999-10-20,6.3459191999-10-21,6.3659201999-10-22,6.3659211999-10-25,6.3659221999-10-26,6.3859231999-10-27,6.3359241999-10-28,6.2559251999-10-29,6.1659261999-11-01,6.1959271999-11-02,6.1559281999-11-03,6.1459291999-11-04,6.0959301999-11-05,6.0559311999-11-08,6.0659321999-11-09,6.0759331999-11-10,6.0959341999-11-11,59351999-11-12,6.0359361999-11-15,6.0459371999-11-16,6.0659381999-11-17,6.1359391999-11-18,6.1759401999-11-19,6.1759411999-11-22,6.2059421999-11-23,6.2059431999-11-24,6.2259441999-11-25,59451999-11-26,6.2459461999-11-29,6.3159471999-11-30,6.2959481999-12-01,6.3059491999-12-02,6.3159501999-12-03,6.2759511999-12-06,6.2559521999-12-07,6.2159531999-12-08,6.2359541999-12-09,6.2259551999-12-10,6.1759561999-12-13,6.2059571999-12-14,6.3159581999-12-15,6.3459591999-12-16,6.3959601999-12-17,6.3859611999-12-20,6.4459621999-12-21,6.4659631999-12-22,6.4759641999-12-23,6.4859651999-12-24,59661999-12-27,6.4659671999-12-28,6.4859681999-12-29,6.4559691999-12-30,6.4359701999-12-31,6.4859712000-01-03,6.6159722000-01-04,6.5359732000-01-05,6.6459742000-01-06,6.5859752000-01-07,6.5559762000-01-10,6.5959772000-01-11,6.6859782000-01-12,6.7159792000-01-13,6.6559802000-01-14,6.6959812000-01-17,59822000-01-18,6.7559832000-01-19,6.7259842000-01-20,6.7459852000-01-21,6.7159862000-01-24,6.6559872000-01-25,6.6459882000-01-26,6.6059892000-01-27,6.5359902000-01-28,6.4559912000-01-31,6.4959922000-02-01,6.4359932000-02-02,6.3259942000-02-03,6.1759952000-02-04,6.2359962000-02-07,6.3459972000-02-08,6.2259982000-02-09,6.3259992000-02-10,6.3560002000-02-11,6.2960012000-02-14,6.2260022000-02-15,6.2660032000-02-16,6.2760042000-02-17,6.2360052000-02-18,6.1660062000-02-21,60072000-02-22,6.0860082000-02-23,6.1460092000-02-24,6.1360102000-02-25,6.1760112000-02-28,6.1660122000-02-29,6.1560132000-03-01,6.1660142000-03-02,6.1560152000-03-03,6.1360162000-03-06,6.1660172000-03-07,6.1660182000-03-08,6.1760192000-03-09,6.1660202000-03-10,6.1960212000-03-13,6.1760222000-03-14,6.1160232000-03-15,6.0760242000-03-16,6.0560252000-03-17,6.0160262000-03-20,5.9960272000-03-21,5.9760282000-03-22,5.9760292000-03-23,5.9260302000-03-24,6.0060312000-03-27,5.9960322000-03-28,5.9860332000-03-29,5.9960342000-03-30,5.8960352000-03-31,5.8460362000-04-03,5.8460372000-04-04,5.7760382000-04-05,5.8160392000-04-06,5.8060402000-04-07,5.7160412000-04-10,5.6960422000-04-11,5.7760432000-04-12,5.8460442000-04-13,5.8160452000-04-14,5.7960462000-04-17,5.9260472000-04-18,5.9260482000-04-19,5.8560492000-04-20,5.8360502000-04-21,60512000-04-24,5.8660522000-04-25,5.9560532000-04-26,5.9560542000-04-27,6.0060552000-04-28,5.9760562000-05-01,5.9860572000-05-02,6.0360582000-05-03,6.1160592000-05-04,6.1960602000-05-05,6.2060612000-05-08,6.2560622000-05-09,6.2260632000-05-10,6.1860642000-05-11,6.1660652000-05-12,6.2060662000-05-15,6.1760672000-05-16,6.1260682000-05-17,6.1860692000-05-18,6.2460702000-05-19,6.2260712000-05-22,6.1860722000-05-23,6.1760732000-05-24,6.1960742000-05-25,6.1160752000-05-26,6.0660762000-05-29,60772000-05-30,6.0960782000-05-31,6.0260792000-06-01,5.9560802000-06-02,5.9460812000-06-05,5.9160822000-06-06,5.9160832000-06-07,5.8960842000-06-08,5.8960852000-06-09,5.8960862000-06-12,5.8860872000-06-13,5.9460882000-06-14,5.9160892000-06-15,5.9360902000-06-16,5.8860912000-06-19,5.8960922000-06-20,5.9060932000-06-21,5.9660942000-06-22,5.9860952000-06-23,6.0460962000-06-26,5.9960972000-06-27,5.9560982000-06-28,5.9760992000-06-29,5.8861002000-06-30,5.9061012000-07-03,5.8761022000-07-04,61032000-07-05,5.8661042000-07-06,5.9161052000-07-07,5.8761062000-07-10,5.8861072000-07-11,5.8961082000-07-12,5.8961092000-07-13,5.8161102000-07-14,5.8861112000-07-17,5.9361122000-07-18,5.9261132000-07-19,5.9261142000-07-20,5.8161152000-07-21,5.7961162000-07-24,5.8161172000-07-25,5.8161182000-07-26,5.8261192000-07-27,5.7861202000-07-28,5.7861212000-07-31,5.7961222000-08-01,5.7461232000-08-02,5.7761242000-08-03,5.7461252000-08-04,5.7261262000-08-07,5.7661272000-08-08,5.7361282000-08-09,5.7361292000-08-10,5.6861302000-08-11,5.7261312000-08-14,5.7061322000-08-15,5.7261332000-08-16,5.7361342000-08-17,5.7261352000-08-18,5.6961362000-08-21,5.7161372000-08-22,5.7161382000-08-23,5.6861392000-08-24,5.6761402000-08-25,5.6761412000-08-28,5.7261422000-08-29,5.7561432000-08-30,5.7461442000-08-31,5.6761452000-09-01,5.6761462000-09-04,61472000-09-05,5.6761482000-09-06,5.7161492000-09-07,5.7261502000-09-08,5.7061512000-09-11,5.7361522000-09-12,5.7661532000-09-13,5.7361542000-09-14,5.8161552000-09-15,5.9061562000-09-18,5.9661572000-09-19,5.9261582000-09-20,5.9761592000-09-21,5.9361602000-09-22,5.9261612000-09-25,5.9061622000-09-26,5.8661632000-09-27,5.9061642000-09-28,5.8961652000-09-29,5.8861662000-10-02,5.9361672000-10-03,5.9461682000-10-04,5.9561692000-10-05,5.9161702000-10-06,5.8561712000-10-09,61722000-10-10,5.8361732000-10-11,5.8361742000-10-12,5.8261752000-10-13,5.8061762000-10-16,5.8161772000-10-17,5.7761782000-10-18,5.7761792000-10-19,5.7661802000-10-20,5.7361812000-10-23,5.6861822000-10-24,5.7161832000-10-25,5.7561842000-10-26,5.7461852000-10-27,5.7461862000-10-30,5.7661872000-10-31,5.7961882000-11-01,5.7861892000-11-02,5.7961902000-11-03,5.8661912000-11-06,5.8961922000-11-07,5.9061932000-11-08,5.8961942000-11-09,5.8561952000-11-10,5.8861962000-11-13,5.8561972000-11-14,5.8161982000-11-15,5.7761992000-11-16,5.7562002000-11-17,5.7862012000-11-20,5.7662022000-11-21,5.7462032000-11-22,5.6862042000-11-23,62052000-11-24,5.6762062000-11-27,5.7162072000-11-28,5.6762082000-11-29,5.6662092000-11-30,5.6062102000-12-01,5.6462112000-12-04,5.6662122000-12-05,5.5962132000-12-06,5.5262142000-12-07,5.5162152000-12-08,5.5562162000-12-11,5.5462172000-12-12,5.5362182000-12-13,5.4862192000-12-14,5.4562202000-12-15,5.4462212000-12-18,5.4462222000-12-19,5.4762232000-12-20,5.4262242000-12-21,5.4162252000-12-22,5.4062262000-12-25,62272000-12-26,5.4162282000-12-27,5.4562292000-12-28,5.4462302000-12-29,5.4662312001-01-01,62322001-01-02,5.3562332001-01-03,5.4962342001-01-04,5.4462352001-01-05,5.4162362001-01-08,5.4262372001-01-09,5.4362382001-01-10,5.4962392001-01-11,5.5562402001-01-12,5.6362412001-01-15,62422001-01-16,5.6062432001-01-17,5.5262442001-01-18,5.4762452001-01-19,5.5662462001-01-22,5.6162472001-01-23,5.6562482001-01-24,5.6762492001-01-25,5.6162502001-01-26,5.6462512001-01-29,5.6962522001-01-30,5.5962532001-01-31,5.5462542001-02-01,5.4662552001-02-02,5.5162562001-02-05,5.4862572001-02-06,5.5162582001-02-07,5.5262592001-02-08,5.4462602001-02-09,5.3862612001-02-12,5.4262622001-02-13,5.4362632001-02-14,5.4462642001-02-15,5.5062652001-02-16,5.4662662001-02-19,62672001-02-20,5.4662682001-02-21,5.4962692001-02-22,5.5262702001-02-23,5.4962712001-02-26,5.4562722001-02-27,5.3462732001-02-28,5.3462742001-03-01,5.2962752001-03-02,5.3862762001-03-05,5.3662772001-03-06,5.3862782001-03-07,5.3262792001-03-08,5.3062802001-03-09,5.3262812001-03-12,5.3162822001-03-13,5.3462832001-03-14,5.2862842001-03-15,5.2962852001-03-16,5.2862862001-03-19,5.3062872001-03-20,5.2762882001-03-21,5.2862892001-03-22,5.2562902001-03-23,5.3062912001-03-26,5.3662922001-03-27,5.4562932001-03-28,5.4762942001-03-29,5.4862952001-03-30,5.4662962001-04-02,5.4962972001-04-03,5.4862982001-04-04,5.5062992001-04-05,5.5363002001-04-06,5.4663012001-04-09,5.5063022001-04-10,5.6363032001-04-11,5.6063042001-04-12,5.6163052001-04-13,63062001-04-16,5.7063072001-04-17,5.6563082001-04-18,5.6563092001-04-19,5.7763102001-04-20,5.7963112001-04-23,5.7363122001-04-24,5.7563132001-04-25,5.7863142001-04-26,5.7163152001-04-27,5.8163162001-04-30,5.7863172001-05-01,5.7563182001-05-02,5.7163192001-05-03,5.6463202001-05-04,5.6563212001-05-07,5.6863222001-05-08,5.7263232001-05-09,5.6763242001-05-10,5.7563252001-05-11,5.8863262001-05-14,5.8563272001-05-15,5.8963282001-05-16,5.8663292001-05-17,5.8063302001-05-18,5.7663312001-05-21,5.7563322001-05-22,5.7863332001-05-23,5.7963342001-05-24,5.8763352001-05-25,5.8663362001-05-28,63372001-05-29,5.8663382001-05-30,5.8663392001-05-31,5.7863402001-06-01,5.7163412001-06-04,5.6963422001-06-05,5.6663432001-06-06,5.6563442001-06-07,5.7263452001-06-08,5.7363462001-06-11,5.6963472001-06-12,5.6563482001-06-13,5.6663492001-06-14,5.6563502001-06-15,5.6863512001-06-18,5.7063522001-06-19,5.6963532001-06-20,5.6763542001-06-21,5.6463552001-06-22,5.5863562001-06-25,5.5963572001-06-26,5.6563582001-06-27,5.6263592001-06-28,5.6863602001-06-29,5.7563612001-07-02,5.7063622001-07-03,5.7363632001-07-04,63642001-07-05,5.7663652001-07-06,5.7563662001-07-09,5.7063672001-07-10,5.6863682001-07-11,5.6963692001-07-12,5.6563702001-07-13,5.6463712001-07-16,5.5963722001-07-17,5.5963732001-07-18,5.5263742001-07-19,5.5363752001-07-20,5.5463762001-07-23,5.5363772001-07-24,5.5263782001-07-25,5.5863792001-07-26,5.5963802001-07-27,5.5563812001-07-30,5.5363822001-07-31,5.5163832001-08-01,5.5363842001-08-02,5.5763852001-08-03,5.5963862001-08-06,5.5963872001-08-07,5.6063882001-08-08,5.5263892001-08-09,5.5463902001-08-10,5.5263912001-08-13,5.5263922001-08-14,5.5163932001-08-15,5.5263942001-08-16,5.4863952001-08-17,5.4363962001-08-20,5.4663972001-08-21,5.4463982001-08-22,5.4463992001-08-23,5.4164002001-08-24,5.4564012001-08-27,5.4764022001-08-28,5.4164032001-08-29,5.3664042001-08-30,5.3764052001-08-31,5.3964062001-09-03,64072001-09-04,5.5064082001-09-05,5.4864092001-09-06,5.4164102001-09-07,5.3964112001-09-10,5.4364122001-09-11,64132001-09-12,64142001-09-13,5.3964152001-09-14,5.3564162001-09-17,5.4164172001-09-18,5.5564182001-09-19,5.5664192001-09-20,5.6264202001-09-21,5.5964212001-09-24,5.5864222001-09-25,5.5864232001-09-26,5.5064242001-09-27,5.4564252001-09-28,5.4264262001-10-01,5.3864272001-10-02,5.3464282001-10-03,5.3264292001-10-04,5.3164302001-10-05,5.3164312001-10-08,64322001-10-09,5.3964332001-10-10,5.3664342001-10-11,5.4164352001-10-12,5.4264362001-10-15,5.3864372001-10-16,5.3564382001-10-17,5.3264392001-10-18,5.3264402001-10-19,5.3664412001-10-22,5.3664422001-10-23,5.3864432001-10-24,5.3264442001-10-25,5.2864452001-10-26,5.2764462001-10-29,5.2564472001-10-30,5.2264482001-10-31,4.8964492001-11-01,4.7964502001-11-02,4.9664512001-11-05,4.8664522001-11-06,4.8664532001-11-07,4.7964542001-11-08,4.8764552001-11-09,4.8864562001-11-12,64572001-11-13,4.9264582001-11-14,5.0264592001-11-15,5.2264602001-11-16,5.3064612001-11-19,5.2264622001-11-20,5.3064632001-11-21,5.3564642001-11-22,64652001-11-23,5.3964662001-11-26,5.3964672001-11-27,5.3764682001-11-28,5.3664692001-11-29,5.2464702001-11-30,5.2764712001-12-03,5.2664722001-12-04,5.2264732001-12-05,5.3564742001-12-06,5.4764752001-12-07,5.6064762001-12-10,5.5864772001-12-11,5.5564782001-12-12,5.4764792001-12-13,5.5364802001-12-14,5.5964812001-12-17,5.6164822001-12-18,5.5264832001-12-19,5.4564842001-12-20,5.4364852001-12-21,5.4564862001-12-24,5.4964872001-12-25,64882001-12-26,5.5264892001-12-27,5.4964902001-12-28,5.5464912001-12-31,5.4864922002-01-01,64932002-01-02,5.5664942002-01-03,5.5464952002-01-04,5.5764962002-01-07,5.4964972002-01-08,5.5164982002-01-09,5.5164992002-01-10,5.4265002002-01-11,5.3765012002-01-14,5.3865022002-01-15,5.3465032002-01-16,5.3665042002-01-17,5.4165052002-01-18,5.3665062002-01-21,65072002-01-22,5.3965082002-01-23,5.4865092002-01-24,5.4765102002-01-25,5.4765112002-01-28,5.4765122002-01-29,5.4065132002-01-30,5.4165142002-01-31,5.4465152002-02-01,5.4065162002-02-04,5.3565172002-02-05,5.3565182002-02-06,5.3865192002-02-07,5.4265202002-02-08,5.3965212002-02-11,5.4165222002-02-12,5.4565232002-02-13,5.4765242002-02-14,5.4265252002-02-15,5.3765262002-02-18,65272002-02-19,5.5465282002-02-20,5.5365292002-02-21,5.5365302002-02-22,5.4865312002-02-25,5.5165322002-02-26,5.5365332002-02-27,5.5165342002-02-28,5.5465352002-03-01,5.6065362002-03-04,5.6165372002-03-05,5.6065382002-03-06,5.6765392002-03-07,5.7665402002-03-08,5.8365412002-03-11,5.8165422002-03-12,5.8465432002-03-13,5.8365442002-03-14,5.9065452002-03-15,5.8665462002-03-18,5.8365472002-03-19,5.8665482002-03-20,5.8965492002-03-21,5.8765502002-03-22,5.8965512002-03-25,5.9165522002-03-26,5.8465532002-03-27,5.8665542002-03-28,5.9165552002-03-29,65562002-04-01,5.9265572002-04-02,5.8665582002-04-03,5.8265592002-04-04,5.8265602002-04-05,5.7965612002-04-08,5.8265622002-04-09,5.7965632002-04-10,5.7865642002-04-11,5.7865652002-04-12,5.7965662002-04-15,5.7665672002-04-16,5.7865682002-04-17,5.8565692002-04-18,5.8665702002-04-19,5.8065712002-04-22,5.7865722002-04-23,5.7865732002-04-24,5.7265742002-04-25,5.7265752002-04-26,5.7365762002-04-29,5.7565772002-04-30,5.7265782002-05-01,5.6965792002-05-02,5.7265802002-05-03,5.6565812002-05-06,5.6665822002-05-07,5.6665832002-05-08,5.7765842002-05-09,5.7865852002-05-10,5.7265862002-05-13,5.7965872002-05-14,5.8465882002-05-15,5.8265892002-05-16,5.8065902002-05-17,5.8465912002-05-20,5.7865922002-05-21,5.7965932002-05-22,5.7565942002-05-23,5.7865952002-05-24,5.7865962002-05-27,65972002-05-28,5.7865982002-05-29,5.7765992002-05-30,5.7466002002-05-31,5.7566012002-06-03,5.7666022002-06-04,5.7566032002-06-05,5.7966042002-06-06,5.7766052002-06-07,5.8166062002-06-10,5.7666072002-06-11,5.7166082002-06-12,5.6866092002-06-13,5.6566102002-06-14,5.5966112002-06-17,5.6366122002-06-18,5.6266132002-06-19,5.5866142002-06-20,5.6466152002-06-21,5.5666162002-06-24,5.6266172002-06-25,5.6466182002-06-26,5.6066192002-06-27,5.6866202002-06-28,5.7066212002-07-01,5.6766222002-07-02,5.6466232002-07-03,5.6266242002-07-04,66252002-07-05,5.7066262002-07-08,5.6666272002-07-09,5.6066282002-07-10,5.5366292002-07-11,5.5766302002-07-12,5.5566312002-07-15,5.5766322002-07-16,5.6366332002-07-17,5.6266342002-07-18,5.6266352002-07-19,5.5566362002-07-22,5.5066372002-07-23,5.4966382002-07-24,5.5766392002-07-25,5.5466402002-07-26,5.5266412002-07-29,5.6266422002-07-30,5.5966432002-07-31,5.5166442002-08-01,5.5166452002-08-02,5.4466462002-08-05,5.4166472002-08-06,5.4566482002-08-07,5.4466492002-08-08,5.4466502002-08-09,5.3566512002-08-12,5.2966522002-08-13,5.2266532002-08-14,5.0866542002-08-15,5.1766552002-08-16,5.2466562002-08-19,5.2166572002-08-20,5.1466582002-08-21,5.1966592002-08-22,5.2766602002-08-23,5.2566612002-08-26,5.2266622002-08-27,5.2566632002-08-28,5.2166642002-08-29,5.1866652002-08-30,5.1166662002-09-02,66672002-09-03,5.0266682002-09-04,4.9866692002-09-05,4.9866702002-09-06,5.0766712002-09-09,5.0466722002-09-10,5.0366732002-09-11,5.0866742002-09-12,5.0366752002-09-13,4.9766762002-09-16,4.9566772002-09-17,4.9666782002-09-18,4.9566792002-09-19,4.9066802002-09-20,4.9566812002-09-23,4.8866822002-09-24,4.8466832002-09-25,4.9166842002-09-26,4.9366852002-09-27,4.9166862002-09-30,4.8866872002-10-01,5.0166882002-10-02,4.9866892002-10-03,4.9966902002-10-04,5.0066912002-10-07,4.9866922002-10-08,4.9966932002-10-09,4.9566942002-10-10,4.9866952002-10-11,5.0666962002-10-14,66972002-10-15,5.2266982002-10-16,5.2366992002-10-17,5.3167002002-10-18,5.3267012002-10-21,5.3667022002-10-22,5.3667032002-10-23,5.3967042002-10-24,5.3567052002-10-25,5.3167062002-10-28,5.3567072002-10-29,5.2867082002-10-30,5.3067092002-10-31,5.2867102002-11-01,5.3067112002-11-04,5.3167122002-11-05,5.3367132002-11-06,5.3567142002-11-07,5.1767152002-11-08,5.0567162002-11-11,67172002-11-12,5.0567182002-11-13,5.0167192002-11-14,5.1667202002-11-15,5.1267212002-11-18,5.1067222002-11-19,5.0667232002-11-20,5.1467242002-11-21,5.2067252002-11-22,5.2267262002-11-25,5.2367272002-11-26,5.1567282002-11-27,5.2867292002-11-28,67302002-11-29,5.2367312002-12-02,5.2267322002-12-03,5.2367332002-12-04,5.1967342002-12-05,5.1667352002-12-06,5.1567362002-12-09,5.1267372002-12-10,5.0967382002-12-11,5.0467392002-12-12,5.0767402002-12-13,5.1567412002-12-16,5.2167422002-12-17,5.2467432002-12-18,5.2067442002-12-19,5.1567452002-12-20,5.1267462002-12-23,5.1367472002-12-24,5.1167482002-12-25,67492002-12-26,5.1167502002-12-27,5.0667512002-12-30,5.0267522002-12-31,5.0367532003-01-01,67542003-01-02,5.1867552003-01-03,5.1867562003-01-06,5.2067572003-01-07,5.1867582003-01-08,5.1367592003-01-09,5.2767602003-01-10,5.2467612003-01-13,5.2367622003-01-14,5.1967632003-01-15,5.1767642003-01-16,5.1667652003-01-17,5.1367662003-01-20,67672003-01-21,5.1167682003-01-22,5.0767692003-01-23,5.0867702003-01-24,5.0567712003-01-27,5.0667722003-01-28,5.0667732003-01-29,5.1167742003-01-30,5.0667752003-01-31,5.0367762003-02-03,5.0167772003-02-04,4.9967782003-02-05,5.0267792003-02-06,4.9967802003-02-07,4.9867812003-02-10,5.0467822003-02-11,5.0667832003-02-12,5.0867842003-02-13,5.0467852003-02-14,5.0967862003-02-17,67872003-02-18,5.1067882003-02-19,5.0467892003-02-20,5.0467902003-02-21,5.0867912003-02-24,5.0567922003-02-25,5.0167932003-02-26,4.9767942003-02-27,4.9867952003-02-28,4.9067962003-03-03,4.9267972003-03-04,4.9167982003-03-05,4.9067992003-03-06,4.9368002003-03-07,4.9068012003-03-10,4.9068022003-03-11,4.9068032003-03-12,4.8568042003-03-13,4.9568052003-03-14,4.9368062003-03-17,5.0068072003-03-18,5.0768082003-03-19,5.1468092003-03-20,5.1768102003-03-21,5.2368112003-03-24,5.1568122003-03-25,5.1568132003-03-26,5.1768142003-03-27,5.1768152003-03-28,5.1668162003-03-31,5.0768172003-04-01,5.0668182003-04-02,5.1568192003-04-03,5.1668202003-04-04,5.2068212003-04-07,5.2468222003-04-08,5.1668232003-04-09,5.1568242003-04-10,5.1768252003-04-11,5.1968262003-04-14,5.2068272003-04-15,5.1968282003-04-16,5.1368292003-04-17,5.1268302003-04-18,68312003-04-21,5.1368322003-04-22,5.1268332003-04-23,5.1068342003-04-24,5.0568352003-04-25,5.0468362003-04-28,5.0468372003-04-29,5.0768382003-04-30,5.0068392003-05-01,5.0168402003-05-02,5.0568412003-05-05,5.0368422003-05-06,5.0268432003-05-07,4.9668442003-05-08,4.9668452003-05-09,4.9568462003-05-12,4.9168472003-05-13,4.9268482003-05-14,4.7668492003-05-15,4.6968502003-05-16,4.6768512003-05-19,4.6768522003-05-20,4.5968532003-05-21,4.5468542003-05-22,4.5068552003-05-23,4.4468562003-05-26,68572003-05-27,4.5768582003-05-28,4.6368592003-05-29,4.5668602003-05-30,4.5968612003-06-02,4.6468622003-06-03,4.5968632003-06-04,4.5868642003-06-05,4.6368652003-06-06,4.6668662003-06-09,4.6068672003-06-10,4.5168682003-06-11,4.4968692003-06-12,4.4768702003-06-13,4.4268712003-06-16,4.4768722003-06-17,4.5568732003-06-18,4.6468742003-06-19,4.6668752003-06-20,4.7068762003-06-23,4.6468772003-06-24,4.6068782003-06-25,4.6968792003-06-26,4.8168802003-06-27,4.8368812003-06-30,4.8168822003-07-01,4.8668832003-07-02,4.8368842003-07-03,4.9368852003-07-04,68862003-07-07,4.9868872003-07-08,4.9568882003-07-09,4.9368892003-07-10,4.9468902003-07-11,4.9468912003-07-14,4.9868922003-07-15,5.1268932003-07-16,5.1068942003-07-17,5.0868952003-07-18,5.0968962003-07-21,5.2568972003-07-22,5.2368982003-07-23,5.2068992003-07-24,5.2569002003-07-25,5.3169012003-07-28,5.3969022003-07-29,5.4669032003-07-30,5.4369042003-07-31,5.5669052003-08-01,5.4769062003-08-04,5.4769072003-08-05,5.5169082003-08-06,5.4269092003-08-07,5.4069102003-08-08,5.4069112003-08-11,5.4769122003-08-12,5.4969132003-08-13,5.6069142003-08-14,5.5769152003-08-15,5.5769162003-08-18,5.5069172003-08-19,5.4169182003-08-20,5.4269192003-08-21,5.4369202003-08-22,5.4069212003-08-25,5.4069222003-08-26,5.3969232003-08-27,5.4069242003-08-28,5.3469252003-08-29,5.3069262003-09-01,69272003-09-02,5.3869282003-09-03,5.4169292003-09-04,5.4069302003-09-05,5.3269312003-09-08,5.3669322003-09-09,5.3669332003-09-10,5.3069342003-09-11,5.3569352003-09-12,5.3369362003-09-15,5.3569372003-09-16,5.3469382003-09-17,5.2669392003-09-18,5.2369402003-09-19,5.2069412003-09-22,5.2869422003-09-23,5.2469432003-09-24,5.1769442003-09-25,5.1769452003-09-26,5.1169462003-09-29,5.1669472003-09-30,5.0769482003-10-01,5.0569492003-10-02,5.1069502003-10-03,5.2369512003-10-06,5.2169522003-10-07,5.2969532003-10-08,5.3369542003-10-09,5.3569552003-10-10,5.3469562003-10-13,69572003-10-14,5.4069582003-10-15,5.4169592003-10-16,5.4169602003-10-17,5.3769612003-10-20,5.3569622003-10-21,5.3369632003-10-22,5.3069642003-10-23,5.3669652003-10-24,5.2769662003-10-27,5.3069672003-10-28,5.2769682003-10-29,5.3269692003-10-30,5.3369702003-10-31,5.2869712003-11-03,5.3069722003-11-04,5.2769732003-11-05,5.3269742003-11-06,5.3769752003-11-07,5.3869762003-11-10,5.3969772003-11-11,69782003-11-12,5.3469792003-11-13,5.2469802003-11-14,5.2169812003-11-17,5.1769822003-11-18,5.1569832003-11-19,5.2269842003-11-20,5.1669852003-11-21,5.1369862003-11-24,5.1969872003-11-25,5.1769882003-11-26,5.2069892003-11-27,69902003-11-28,5.2369912003-12-01,5.2869922003-12-02,5.2569932003-12-03,5.2869942003-12-04,5.2769952003-12-05,5.2069962003-12-08,5.2669972003-12-09,5.2669982003-12-10,5.2869992003-12-11,5.2770002003-12-12,5.2370012003-12-15,5.2470022003-12-16,5.2370032003-12-17,5.1670042003-12-18,5.1070052003-12-19,5.1170062003-12-22,5.1370072003-12-23,5.2070082003-12-24,5.1570092003-12-25,70102003-12-26,5.1570112003-12-29,5.1870122003-12-30,5.2370132003-12-31,5.2370142004-01-01,70152004-01-02,5.3070162004-01-05,5.2870172004-01-06,5.2670182004-01-07,5.2270192004-01-08,5.2070202004-01-09,5.1470212004-01-12,5.1270222004-01-13,5.1170232004-01-14,5.0670242004-01-15,5.0370252004-01-16,5.0470262004-01-19,70272004-01-20,5.0970282004-01-21,5.0670292004-01-22,5.0270302004-01-23,5.0870312004-01-26,5.1470322004-01-27,5.0970332004-01-28,5.1470342004-01-29,5.1370352004-01-30,5.1170362004-02-02,5.1370372004-02-03,5.1170382004-02-04,5.1170392004-02-05,5.1370402004-02-06,5.0870412004-02-09,5.0670422004-02-10,5.0870432004-02-11,5.0670442004-02-12,5.1070452004-02-13,5.0870462004-02-16,70472004-02-17,5.0770482004-02-18,5.0770492004-02-19,5.0470502004-02-20,5.0970512004-02-23,5.1170522004-02-24,5.0670532004-02-25,5.0270542004-02-26,5.0570552004-02-27,5.0170562004-03-01,4.9970572004-03-02,5.0670582004-03-03,5.0270592004-03-04,4.9970602004-03-05,4.9170612004-03-08,4.8770622004-03-09,4.8570632004-03-10,4.8370642004-03-11,4.8770652004-03-12,4.8970662004-03-15,4.8870672004-03-16,4.8270682004-03-17,4.8370692004-03-18,4.8770702004-03-19,4.8970712004-03-22,4.8470722004-03-23,4.8370732004-03-24,4.8370742004-03-25,4.8670752004-03-26,4.9170762004-03-29,4.9670772004-03-30,4.9670782004-03-31,4.9370792004-04-01,5.0170802004-04-02,5.1370812004-04-05,5.1870822004-04-06,5.1770832004-04-07,5.1870842004-04-08,5.1770852004-04-09,70862004-04-12,5.1970872004-04-13,5.2570882004-04-14,5.2670892004-04-15,5.3370902004-04-16,5.3170912004-04-19,5.3370922004-04-20,5.3570932004-04-21,5.3670942004-04-22,5.3370952004-04-23,5.3870962004-04-26,5.3670972004-04-27,5.3570982004-04-28,5.3970992004-04-29,5.4171002004-04-30,5.3971012004-05-03,5.4171022004-05-04,5.4571032004-05-05,5.4671042004-05-06,5.4671052004-05-07,5.5371062004-05-10,5.5471072004-05-11,5.5371082004-05-12,5.5771092004-05-13,5.6171102004-05-14,5.5971112004-05-17,5.5271122004-05-18,5.5671132004-05-19,5.5771142004-05-20,5.5271152004-05-21,5.5371162004-05-24,5.5371172004-05-25,5.5071182004-05-26,5.4671192004-05-27,5.4571202004-05-28,5.4271212004-05-31,71222004-06-01,5.4871232004-06-02,5.5071242004-06-03,5.4971252004-06-04,5.5471262004-06-07,5.5071272004-06-08,5.5371282004-06-09,5.5371292004-06-10,5.5171302004-06-11,71312004-06-14,5.5871322004-06-15,5.4571332004-06-16,5.4571342004-06-17,5.4171352004-06-18,5.4671362004-06-21,5.4571372004-06-22,5.4771382004-06-23,5.4571392004-06-24,5.4471402004-06-25,5.4171412004-06-28,5.4971422004-06-29,5.4471432004-06-30,5.4171442004-07-01,5.3571452004-07-02,5.3071462004-07-05,71472004-07-06,5.3271482004-07-07,5.3271492004-07-08,5.3271502004-07-09,5.3171512004-07-12,5.2671522004-07-13,5.2971532004-07-14,5.3271542004-07-15,5.2871552004-07-16,5.2271562004-07-19,5.2271572004-07-20,5.2571582004-07-21,5.3171592004-07-22,5.3071602004-07-23,5.2771612004-07-26,5.2771622004-07-27,5.4271632004-07-28,5.4271642004-07-29,5.3771652004-07-30,5.3171662004-08-02,5.2671672004-08-03,5.2471682004-08-04,5.2471692004-08-05,5.2271702004-08-06,5.1371712004-08-09,5.1571722004-08-10,5.1771732004-08-11,5.1671742004-08-12,5.1771752004-08-13,5.1171762004-08-16,5.1371772004-08-17,5.1371782004-08-18,5.1171792004-08-19,5.1471802004-08-20,5.1471812004-08-23,5.1571822004-08-24,5.1571832004-08-25,5.1371842004-08-26,5.1071852004-08-27,5.1071862004-08-30,5.0771872004-08-31,5.0171882004-09-01,5.0171892004-09-02,5.0771902004-09-03,5.1471912004-09-06,71922004-09-07,5.1071932004-09-08,5.0471942004-09-09,5.0771952004-09-10,5.0571962004-09-13,5.0271972004-09-14,5.0171982004-09-15,5.0471992004-09-16,4.9572002004-09-17,4.9972012004-09-20,4.9472022004-09-21,4.9472032004-09-22,4.8872042004-09-23,4.8672052004-09-24,4.8772062004-09-27,4.8472072004-09-28,4.9072082004-09-29,4.9772092004-09-30,4.9772102004-10-01,5.0672112004-10-04,5.0472122004-10-05,5.0472132004-10-06,5.0472142004-10-07,5.0872152004-10-08,4.9872162004-10-11,72172004-10-12,4.9572182004-10-13,4.9872192004-10-14,4.9372202004-10-15,4.9272212004-10-18,4.9272222004-10-19,4.9172232004-10-20,4.8572242004-10-21,4.8472252004-10-22,4.8772262004-10-25,4.8672272004-10-26,4.8772282004-10-27,4.9672292004-10-28,4.9172302004-10-29,4.8772312004-11-01,4.9272322004-11-02,4.9172332004-11-03,4.9072342004-11-04,4.8972352004-11-05,4.9972362004-11-08,4.9872372004-11-09,5.0272382004-11-10,5.0572392004-11-11,72402004-11-12,4.9672412004-11-15,4.9872422004-11-16,4.9672432004-11-17,4.8972442004-11-18,4.8672452004-11-19,4.9372462004-11-22,4.8972472004-11-23,4.8972482004-11-24,4.8972492004-11-25,72502004-11-26,4.9472512004-11-29,5.0372522004-11-30,5.0772532004-12-01,5.0872542004-12-02,5.1172552004-12-03,4.9972562004-12-06,4.9672572004-12-07,4.9572582004-12-08,4.8472592004-12-09,4.8872602004-12-10,4.8772612004-12-13,4.8572622004-12-14,4.8372632004-12-15,4.7672642004-12-16,4.8872652004-12-17,4.8972662004-12-20,4.8872672004-12-21,4.8372682004-12-22,4.8672692004-12-23,4.9072702004-12-24,72712004-12-27,4.9772722004-12-28,4.9572732004-12-29,4.9772742004-12-30,4.9472752004-12-31,4.8672762005-01-03,4.8572772005-01-04,4.9172782005-01-05,4.8872792005-01-06,4.8972802005-01-07,4.8872812005-01-10,4.8672822005-01-11,4.8472832005-01-12,4.8072842005-01-13,4.7772852005-01-14,4.7872862005-01-17,72872005-01-18,4.7272882005-01-19,4.7072892005-01-20,4.7172902005-01-21,4.7072912005-01-24,4.6372922005-01-25,4.7172932005-01-26,4.7072942005-01-27,4.7172952005-01-28,4.6472962005-01-31,4.6272972005-02-01,4.6372982005-02-02,4.6172992005-02-03,4.5873002005-02-04,4.4873012005-02-07,4.4373022005-02-08,4.3973032005-02-09,4.4073042005-02-10,4.5073052005-02-11,4.5273062005-02-14,4.4573072005-02-15,4.4873082005-02-16,4.5373092005-02-17,4.5873102005-02-18,4.6573112005-02-21,73122005-02-22,4.7173132005-02-23,4.6973142005-02-24,4.6773152005-02-25,4.6173162005-02-28,4.7173172005-03-01,4.6973182005-03-02,4.7173192005-03-03,4.7173202005-03-04,4.6673212005-03-07,4.6373222005-03-08,4.6773232005-03-09,4.8473242005-03-10,4.7473252005-03-11,4.8073262005-03-14,4.7773272005-03-15,4.8073282005-03-16,4.7873292005-03-17,4.7573302005-03-18,4.8073312005-03-21,4.8573322005-03-22,4.8873332005-03-23,4.8673342005-03-24,4.8473352005-03-25,73362005-03-28,4.8873372005-03-29,4.8573382005-03-30,4.7773392005-03-31,4.7673402005-04-01,4.7273412005-04-04,4.7373422005-04-05,4.7573432005-04-06,4.7373442005-04-07,4.7873452005-04-08,4.7773462005-04-11,4.7373472005-04-12,4.6673482005-04-13,4.6873492005-04-14,4.7373502005-04-15,4.6673512005-04-18,4.6273522005-04-19,4.5373532005-04-20,4.5973542005-04-21,4.6273552005-04-22,4.6073562005-04-25,4.5473572005-04-26,4.5973582005-04-27,4.5773592005-04-28,4.5273602005-04-29,4.5373612005-05-02,4.5373622005-05-03,4.4973632005-05-04,4.6073642005-05-05,4.6073652005-05-06,4.6273662005-05-09,4.6473672005-05-10,4.6073682005-05-11,4.5473692005-05-12,4.5473702005-05-13,4.4873712005-05-16,4.4973722005-05-17,4.4773732005-05-18,4.4273742005-05-19,4.4473752005-05-20,4.4473762005-05-23,4.3873772005-05-24,4.3573782005-05-25,4.4073792005-05-26,4.4573802005-05-27,4.4573812005-05-30,73822005-05-31,4.3673832005-06-01,4.2773842005-06-02,4.2073852005-06-03,4.2673862005-06-06,4.2373872005-06-07,4.1873882005-06-08,4.2473892005-06-09,4.2373902005-06-10,4.3073912005-06-13,4.3973922005-06-14,4.4173932005-06-15,4.4473942005-06-16,4.3673952005-06-17,4.3573962005-06-20,4.3473972005-06-21,4.3273982005-06-22,4.2373992005-06-23,4.2774002005-06-24,4.2374012005-06-27,4.2574022005-06-28,4.2274032005-06-29,4.2474042005-06-30,4.1974052005-07-01,4.2874062005-07-04,74072005-07-05,4.3474082005-07-06,4.3174092005-07-07,4.2874102005-07-08,4.3374112005-07-11,4.3074122005-07-12,4.3674132005-07-13,4.3874142005-07-14,4.4074152005-07-15,4.3974162005-07-18,4.4474172005-07-19,4.4174182005-07-20,4.3774192005-07-21,4.4874202005-07-22,4.3974212005-07-25,4.4474222005-07-26,4.4474232005-07-27,4.4274242005-07-28,4.3874252005-07-29,4.4274262005-08-01,4.4674272005-08-02,4.5274282005-08-03,4.4874292005-08-04,4.5074302005-08-05,4.5674312005-08-08,4.5874322005-08-09,4.5674332005-08-10,4.5674342005-08-11,4.5174352005-08-12,4.4274362005-08-15,4.4574372005-08-16,4.4174382005-08-17,4.4974392005-08-18,4.4074402005-08-19,4.4074412005-08-22,4.4074422005-08-23,4.3974432005-08-24,4.3874442005-08-25,4.3774452005-08-26,4.3874462005-08-29,4.3774472005-08-30,4.3474482005-08-31,4.2374492005-09-01,4.2874502005-09-02,4.2674512005-09-05,74522005-09-06,4.3674532005-09-07,4.4374542005-09-08,4.4374552005-09-09,4.3674562005-09-12,4.4574572005-09-13,4.3874582005-09-14,4.4174592005-09-15,4.5174602005-09-16,4.5674612005-09-19,4.5574622005-09-20,4.4974632005-09-21,4.4774642005-09-22,4.4774652005-09-23,4.4774662005-09-26,4.5674672005-09-27,4.5674682005-09-28,4.4674692005-09-29,4.5074702005-09-30,4.5374712005-10-03,4.5874722005-10-04,4.6174732005-10-05,4.5474742005-10-06,4.5574752005-10-07,4.5374762005-10-10,74772005-10-11,4.5674782005-10-12,4.6274792005-10-13,4.6674802005-10-14,4.6774812005-10-17,4.6874822005-10-18,4.6474832005-10-19,4.6674842005-10-20,4.6274852005-10-21,4.5874862005-10-24,4.6374872005-10-25,4.7074882005-10-26,4.7774892005-10-27,4.7474902005-10-28,4.7474912005-10-31,4.7374922005-11-01,4.7474932005-11-02,4.7474942005-11-03,4.7974952005-11-04,4.8474962005-11-07,4.8274972005-11-08,4.7574982005-11-09,4.7874992005-11-10,4.7475002005-11-11,75012005-11-14,4.7575022005-11-15,4.7075032005-11-16,4.6375042005-11-17,4.6075052005-11-18,4.6875062005-11-21,4.6275072005-11-22,4.6575082005-11-23,4.7075092005-11-24,75102005-11-25,4.6675112005-11-28,4.5875122005-11-29,4.6575132005-11-30,4.6675142005-12-01,4.6875152005-12-02,4.6875162005-12-05,4.7275172005-12-06,4.6875182005-12-07,4.6775192005-12-08,4.6275202005-12-09,4.7275212005-12-12,4.6975222005-12-13,4.6875232005-12-14,4.6375242005-12-15,4.6275252005-12-16,4.6375262005-12-19,4.6275272005-12-20,4.6375282005-12-21,4.6575292005-12-22,4.5975302005-12-23,4.5275312005-12-26,75322005-12-27,4.4875332005-12-28,4.5175342005-12-29,4.4975352005-12-30,4.5175362006-01-02,75372006-01-03,4.5275382006-01-04,4.5575392006-01-05,4.5175402006-01-06,4.5375412006-01-09,4.5375422006-01-10,4.6275432006-01-11,4.6175442006-01-12,4.5675452006-01-13,4.4975462006-01-16,75472006-01-17,4.5275482006-01-18,4.5375492006-01-19,4.5175502006-01-20,4.5475512006-01-23,4.5475522006-01-24,4.5375532006-01-25,4.6275542006-01-26,4.6675552006-01-27,4.7075562006-01-30,4.6775572006-01-31,4.6975582006-02-01,4.6975592006-02-02,4.6875602006-02-03,4.6475612006-02-06,4.6175622006-02-07,4.6475632006-02-08,4.6775642006-02-09,4.5175652006-02-10,4.5575662006-02-13,4.5675672006-02-14,4.6075682006-02-15,4.5875692006-02-16,4.5775702006-02-17,4.5175712006-02-20,75722006-02-21,4.5375732006-02-22,4.4875742006-02-23,4.5175752006-02-24,4.5275762006-02-27,4.5575772006-02-28,4.5175782006-03-01,4.5675792006-03-02,4.6275802006-03-03,4.6675812006-03-06,4.7275822006-03-07,4.7275832006-03-08,4.7275842006-03-09,4.7275852006-03-10,4.7475862006-03-13,4.7775872006-03-14,4.7175882006-03-15,4.7575892006-03-16,4.7075902006-03-17,4.7275912006-03-20,4.7075922006-03-21,4.7475932006-03-22,4.7375942006-03-23,4.7575952006-03-24,4.7075962006-03-27,4.7375972006-03-28,4.8075982006-03-29,4.8475992006-03-30,4.8976002006-03-31,4.9076012006-04-03,4.9076022006-04-04,4.9176032006-04-05,4.9076042006-04-06,4.9676052006-04-07,5.0476062006-04-10,5.0476072006-04-11,5.0076082006-04-12,5.0576092006-04-13,5.1176102006-04-14,76112006-04-17,5.0876122006-04-18,5.0776132006-04-19,5.1376142006-04-20,5.1476152006-04-21,5.1076162006-04-24,5.0776172006-04-25,5.1676182006-04-26,5.1876192006-04-27,5.1876202006-04-28,5.1776212006-05-01,5.2376222006-05-02,5.2076232006-05-03,5.2476242006-05-04,5.2376252006-05-05,5.2076262006-05-08,5.1976272006-05-09,5.2076282006-05-10,5.1976292006-05-11,5.2376302006-05-12,5.2976312006-05-15,5.2676322006-05-16,5.2276332006-05-17,5.2876342006-05-18,5.1876352006-05-19,5.1476362006-05-22,5.1376372006-05-23,5.1676382006-05-24,5.1376392006-05-25,5.1776402006-05-26,5.1676412006-05-29,76422006-05-30,5.1976432006-05-31,5.2176442006-06-01,5.2076452006-06-02,5.1076462006-06-05,5.1076472006-06-06,5.0876482006-06-07,5.0976492006-06-08,5.0676502006-06-09,5.0376512006-06-12,5.0376522006-06-13,5.0176532006-06-14,5.0976542006-06-15,5.1376552006-06-16,5.1776562006-06-19,5.1876572006-06-20,5.1976582006-06-21,5.1976592006-06-22,5.2376602006-06-23,5.2676612006-06-26,5.2876622006-06-27,5.2476632006-06-28,5.2876642006-06-29,5.2676652006-06-30,5.1976662006-07-03,5.2076672006-07-04,76682006-07-05,5.2776692006-07-06,5.2376702006-07-07,5.1876712006-07-10,5.1776722006-07-11,5.1476732006-07-12,5.1476742006-07-13,5.1276752006-07-14,5.1176762006-07-17,5.1076772006-07-18,5.1676782006-07-19,5.1076792006-07-20,5.0876802006-07-21,5.1076812006-07-24,5.1176822006-07-25,5.1376832006-07-26,5.1076842006-07-27,5.1176852006-07-28,5.0776862006-07-31,5.0776872006-08-01,5.0776882006-08-02,5.0576892006-08-03,5.0476902006-08-04,5.0076912006-08-07,5.0076922006-08-08,5.0276932006-08-09,5.0576942006-08-10,5.0676952006-08-11,5.0976962006-08-14,5.1276972006-08-15,5.0576982006-08-16,5.0076992006-08-17,5.0077002006-08-18,4.9777012006-08-21,4.9677022006-08-22,4.9577032006-08-23,4.9577042006-08-24,4.9477052006-08-25,4.9377062006-08-28,4.9477072006-08-29,4.9377082006-08-30,4.9177092006-08-31,4.8877102006-09-01,4.8777112006-09-04,77122006-09-05,4.9377132006-09-06,4.9577142006-09-07,4.9477152006-09-08,4.9277162006-09-11,4.9577172006-09-12,4.9177182006-09-13,4.9077192006-09-14,4.9277202006-09-15,4.9277212006-09-18,4.9377222006-09-19,4.8677232006-09-20,4.8577242006-09-21,4.7877252006-09-22,4.7477262006-09-25,4.7077272006-09-26,4.7177282006-09-27,4.7377292006-09-28,4.7677302006-09-29,4.7777312006-10-02,4.7677322006-10-03,4.7677332006-10-04,4.7277342006-10-05,4.7677352006-10-06,4.8477362006-10-09,77372006-10-10,4.8877382006-10-11,4.9177392006-10-12,4.9177402006-10-13,4.9477412006-10-16,4.9277422006-10-17,4.9177432006-10-18,4.8977442006-10-19,4.9177452006-10-20,4.9177462006-10-23,4.9577472006-10-24,4.9577482006-10-25,4.8977492006-10-26,4.8477502006-10-27,4.8077512006-10-30,4.7877522006-10-31,4.7277532006-11-01,4.6877542006-11-02,4.7277552006-11-03,4.8177562006-11-06,4.7977572006-11-07,4.7677582006-11-08,4.7377592006-11-09,4.7377602006-11-10,4.6977612006-11-13,4.7177622006-11-14,4.6677632006-11-15,4.6977642006-11-16,4.7477652006-11-17,4.6977662006-11-20,4.6877672006-11-21,4.6677682006-11-22,4.6577692006-11-23,77702006-11-24,4.6377712006-11-27,4.6277722006-11-28,4.5977732006-11-29,4.6177742006-11-30,4.5677752006-12-01,4.5477762006-12-04,4.5577772006-12-05,4.5777782006-12-06,4.6077792006-12-07,4.6077802006-12-08,4.6677812006-12-11,4.6377822006-12-12,4.6077832006-12-13,4.6977842006-12-14,4.7277852006-12-15,4.7277862006-12-18,4.7277872006-12-19,4.7377882006-12-20,4.7377892006-12-21,4.7077902006-12-22,4.7677912006-12-25,77922006-12-26,4.7377932006-12-27,4.7877942006-12-28,4.8177952006-12-29,4.8177962007-01-01,77972007-01-02,4.7977982007-01-03,4.7777992007-01-04,4.7278002007-01-05,4.7478012007-01-08,4.7478022007-01-09,4.7478032007-01-10,4.7778042007-01-11,4.8278052007-01-12,4.8678062007-01-15,78072007-01-16,4.8578082007-01-17,4.8878092007-01-18,4.8578102007-01-19,4.8778112007-01-22,4.8478122007-01-23,4.9078132007-01-24,4.9178142007-01-25,4.9678152007-01-26,4.9878162007-01-29,4.9978172007-01-30,4.9878182007-01-31,4.9378192007-02-01,4.9378202007-02-02,4.9378212007-02-05,4.9178222007-02-06,4.8778232007-02-07,4.8678242007-02-08,4.8178252007-02-09,4.8778262007-02-12,4.8878272007-02-13,4.9078282007-02-14,4.8378292007-02-15,4.8178302007-02-16,4.7978312007-02-19,78322007-02-20,4.7878332007-02-21,4.7978342007-02-22,4.8378352007-02-23,4.7978362007-02-26,4.7378372007-02-27,4.6278382007-02-28,4.6878392007-03-01,4.6878402007-03-02,4.6578412007-03-05,4.6478422007-03-06,4.6678432007-03-07,4.6478442007-03-08,4.6578452007-03-09,4.7278462007-03-12,4.6978472007-03-13,4.6678482007-03-14,4.6978492007-03-15,4.6978502007-03-16,4.7078512007-03-19,4.7278522007-03-20,4.7178532007-03-21,4.7078542007-03-22,4.7878552007-03-23,4.8078562007-03-26,4.7978572007-03-27,4.8178582007-03-28,4.8378592007-03-29,4.8378602007-03-30,4.8478612007-04-02,4.8478622007-04-03,4.8578632007-04-04,4.8578642007-04-05,4.8778652007-04-06,4.9278662007-04-09,4.9278672007-04-10,4.9178682007-04-11,4.9278692007-04-12,4.9178702007-04-13,4.9378712007-04-16,4.8978722007-04-17,4.8578732007-04-18,4.8178742007-04-19,4.8478752007-04-20,4.8578762007-04-23,4.8378772007-04-24,4.8078782007-04-25,4.8378792007-04-26,4.8778802007-04-27,4.8978812007-04-30,4.8178822007-05-01,4.8178832007-05-02,4.8278842007-05-03,4.8478852007-05-04,4.8078862007-05-07,4.7978872007-05-08,4.8078882007-05-09,4.8378892007-05-10,4.8378902007-05-11,4.8578912007-05-14,4.8678922007-05-15,4.8878932007-05-16,4.8878942007-05-17,4.9178952007-05-18,4.9678962007-05-21,4.9478972007-05-22,4.9878982007-05-23,5.0178992007-05-24,5.0079002007-05-25,5.0179012007-05-28,79022007-05-29,5.0179032007-05-30,5.0179042007-05-31,5.0179052007-06-01,5.0679062007-06-04,5.0279072007-06-05,5.0779082007-06-06,5.0879092007-06-07,5.2079102007-06-08,5.2279112007-06-11,5.2479122007-06-12,5.3579132007-06-13,5.2879142007-06-14,5.3079152007-06-15,5.2679162007-06-18,5.2679172007-06-19,5.2079182007-06-20,5.2479192007-06-21,5.2879202007-06-22,5.2579212007-06-25,5.2079222007-06-26,5.2279232007-06-27,5.2079242007-06-28,5.2279252007-06-29,5.1279262007-07-02,5.0979272007-07-03,5.1479282007-07-04,79292007-07-05,5.2479302007-07-06,5.2879312007-07-09,5.2579322007-07-10,5.1479332007-07-11,5.1879342007-07-12,5.2279352007-07-13,5.1979362007-07-16,5.1479372007-07-17,5.1679382007-07-18,5.1079392007-07-19,5.1279402007-07-20,5.0779412007-07-23,5.0779422007-07-24,5.0579432007-07-25,5.0479442007-07-26,4.9579452007-07-27,4.9579462007-07-30,4.9779472007-07-31,4.9279482007-08-01,4.9079492007-08-02,4.9179502007-08-03,4.8779512007-08-06,4.8979522007-08-07,4.9279532007-08-08,5.0179542007-08-09,5.0279552007-08-10,5.0379562007-08-13,5.0179572007-08-14,4.9979582007-08-15,5.0079592007-08-16,4.9279602007-08-17,5.0079612007-08-20,4.9879622007-08-21,4.9579632007-08-22,4.9679642007-08-23,4.9379652007-08-24,4.8879662007-08-27,4.8779672007-08-28,4.8679682007-08-29,4.8879692007-08-30,4.8379702007-08-31,4.8379712007-09-03,79722007-09-04,4.8479732007-09-05,4.7879742007-09-06,4.7979752007-09-07,4.7079762007-09-10,4.6579772007-09-11,4.6579782007-09-12,4.6879792007-09-13,4.7579802007-09-14,4.7279812007-09-17,4.7279822007-09-18,4.7779832007-09-19,4.8379842007-09-20,4.9679852007-09-21,4.8979862007-09-24,4.8879872007-09-25,4.8979882007-09-26,4.9079892007-09-27,4.8479902007-09-28,4.8379912007-10-01,4.7979922007-10-02,4.7779932007-10-03,4.7979942007-10-04,4.7779952007-10-05,4.8779962007-10-08,79972007-10-09,4.8779982007-10-10,4.8679992007-10-11,4.8780002007-10-12,4.9180012007-10-15,4.9180022007-10-16,4.9080032007-10-17,4.8280042007-10-18,4.7880052007-10-19,4.6880062007-10-22,4.6880072007-10-23,4.6980082007-10-24,4.6480092007-10-25,4.6680102007-10-26,4.6880112007-10-29,4.6680122007-10-30,4.6880132007-10-31,4.7480142007-11-01,4.6480152007-11-02,4.6180162007-11-05,4.6380172007-11-06,4.6680182007-11-07,4.6780192007-11-08,4.6780202007-11-09,4.6180212007-11-12,80222007-11-13,4.6180232007-11-14,4.6180242007-11-15,4.5480252007-11-16,4.5280262007-11-19,4.4780272007-11-20,4.4980282007-11-21,4.4680292007-11-22,80302007-11-23,4.4380312007-11-26,4.2680322007-11-27,4.3680332007-11-28,4.4180342007-11-29,4.3580352007-11-30,4.4080362007-12-03,4.3480372007-12-04,4.3480382007-12-05,4.3980392007-12-06,4.4980402007-12-07,4.5880412007-12-10,4.6080422007-12-11,4.4780432007-12-12,4.5180442007-12-13,4.6180452007-12-14,4.6680462007-12-17,4.6280472007-12-18,4.5580482007-12-19,4.4780492007-12-20,4.4680502007-12-21,4.5880512007-12-24,4.6280522007-12-25,80532007-12-26,4.6880542007-12-27,4.6180552007-12-28,4.5180562007-12-31,4.4580572008-01-01,80582008-01-02,4.3580592008-01-03,4.3780602008-01-04,4.3680612008-01-07,4.3480622008-01-08,4.3580632008-01-09,4.3280642008-01-10,4.4480652008-01-11,4.3980662008-01-14,4.3780672008-01-15,4.2880682008-01-16,4.3280692008-01-17,4.2580702008-01-18,4.2880712008-01-21,80722008-01-22,4.2380732008-01-23,4.2380742008-01-24,4.3680752008-01-25,4.2880762008-01-28,4.2980772008-01-29,4.3480782008-01-30,4.4480792008-01-31,4.3580802008-02-01,4.3280812008-02-04,4.3780822008-02-05,4.3380832008-02-06,4.3780842008-02-07,4.5180852008-02-08,4.4380862008-02-11,4.4180872008-02-12,4.4680882008-02-13,4.5280892008-02-14,4.6780902008-02-15,4.5880912008-02-18,80922008-02-19,4.6680932008-02-20,4.6580942008-02-21,4.5480952008-02-22,4.5880962008-02-25,4.6780972008-02-26,4.6680982008-02-27,4.6580992008-02-28,4.5581002008-02-29,4.4181012008-03-03,4.4281022008-03-04,4.5281032008-03-05,4.6081042008-03-06,4.5781052008-03-07,4.5581062008-03-10,4.4581072008-03-11,4.5381082008-03-12,4.4081092008-03-13,4.4781102008-03-14,4.3581112008-03-17,4.2981122008-03-18,4.3581132008-03-19,4.2281142008-03-20,4.1781152008-03-21,81162008-03-24,4.3381172008-03-25,4.3081182008-03-26,4.3381192008-03-27,4.3881202008-03-28,4.3381212008-03-31,4.3081222008-04-01,4.4081232008-04-02,4.3881242008-04-03,4.4081252008-04-04,4.3281262008-04-07,4.3681272008-04-08,4.3781282008-04-09,4.3181292008-04-10,4.3481302008-04-11,4.3081312008-04-14,4.3581322008-04-15,4.4281332008-04-16,4.5481342008-04-17,4.5481352008-04-18,4.5181362008-04-21,4.4881372008-04-22,4.4681382008-04-23,4.4981392008-04-24,4.5681402008-04-25,4.6181412008-04-28,4.5781422008-04-29,4.5581432008-04-30,4.4981442008-05-01,4.4981452008-05-02,4.5781462008-05-05,4.5881472008-05-06,4.6481482008-05-07,4.6181492008-05-08,4.5081502008-05-09,4.5381512008-05-12,4.5381522008-05-13,4.6281532008-05-14,4.6381542008-05-15,4.5681552008-05-16,4.5881562008-05-19,4.5681572008-05-20,4.5381582008-05-21,4.5581592008-05-22,4.6381602008-05-23,4.5781612008-05-26,81622008-05-27,4.6581632008-05-28,4.7181642008-05-29,4.7681652008-05-30,4.7281662008-06-02,4.6881672008-06-03,4.6381682008-06-04,4.7181692008-06-05,4.7581702008-06-06,4.6581712008-06-09,4.6481722008-06-10,4.7081732008-06-11,4.7281742008-06-12,4.7781752008-06-13,4.7981762008-06-16,4.7781772008-06-17,4.7881782008-06-18,4.7281792008-06-19,4.7681802008-06-20,4.7181812008-06-23,4.7181822008-06-24,4.6581832008-06-25,4.6581842008-06-26,4.6281852008-06-27,4.5381862008-06-30,4.5381872008-07-01,4.5581882008-07-02,4.5181892008-07-03,4.5381902008-07-04,81912008-07-07,4.5181922008-07-08,4.4681932008-07-09,4.4281942008-07-10,4.4281952008-07-11,4.5281962008-07-14,4.4781972008-07-15,4.4881982008-07-16,4.5981992008-07-17,4.6582002008-07-18,4.6682012008-07-21,4.6482022008-07-22,4.6782032008-07-23,4.6982042008-07-24,4.6082052008-07-25,4.6982062008-07-28,4.6382072008-07-29,4.6482082008-07-30,4.6482092008-07-31,4.5982102008-08-01,4.5782112008-08-04,4.5882122008-08-05,4.6382132008-08-06,4.6882142008-08-07,4.5682152008-08-08,4.5582162008-08-11,4.6182172008-08-12,4.5582182008-08-13,4.5782192008-08-14,4.5282202008-08-15,4.4782212008-08-18,4.4482222008-08-19,4.4782232008-08-20,4.4382242008-08-21,4.4682252008-08-22,4.4682262008-08-25,4.4082272008-08-26,4.4082282008-08-27,4.3882292008-08-28,4.3882302008-08-29,4.4382312008-09-01,82322008-09-02,4.3682332008-09-03,4.3282342008-09-04,4.2782352008-09-05,4.2782362008-09-08,4.2682372008-09-09,4.2082382008-09-10,4.2382392008-09-11,4.2082402008-09-12,4.3282412008-09-15,4.1282422008-09-16,4.0882432008-09-17,4.0882442008-09-18,4.1482452008-09-19,4.3682462008-09-22,4.4182472008-09-23,4.4382482008-09-24,4.4082492008-09-25,4.4082502008-09-26,4.3682512008-09-29,4.1382522008-09-30,4.3182532008-10-01,4.2282542008-10-02,4.1682552008-10-03,4.1182562008-10-06,3.9982572008-10-07,4.0182582008-10-08,4.0982592008-10-09,4.1482602008-10-10,4.1582612008-10-13,82622008-10-14,4.2782632008-10-15,4.2582642008-10-16,4.2582652008-10-17,4.3282662008-10-20,4.2682672008-10-21,4.2082682008-10-22,4.0782692008-10-23,3.9982702008-10-24,4.1182712008-10-27,4.1282722008-10-28,4.1982732008-10-29,4.2682742008-10-30,4.3082752008-10-31,4.3582762008-11-03,4.3382772008-11-04,4.2082782008-11-05,4.1382792008-11-06,4.1982802008-11-07,4.2582812008-11-10,4.2182822008-11-11,82832008-11-12,4.1782842008-11-13,4.3482852008-11-14,4.2282862008-11-17,4.2082872008-11-18,4.1482882008-11-19,3.9682892008-11-20,3.6482902008-11-21,3.7082912008-11-24,3.7882922008-11-25,3.6382932008-11-26,3.5482942008-11-27,82952008-11-28,3.4582962008-12-01,3.2282972008-12-02,3.1882982008-12-03,3.1782992008-12-04,3.0683002008-12-05,3.1183012008-12-08,3.1683022008-12-09,3.0683032008-12-10,3.0983042008-12-11,3.0783052008-12-12,3.0783062008-12-15,2.9883072008-12-16,2.8683082008-12-17,2.6683092008-12-18,2.5383102008-12-19,2.5583112008-12-22,2.6083122008-12-23,2.6383132008-12-24,2.6383142008-12-25,83152008-12-26,2.6183162008-12-29,2.6383172008-12-30,2.5883182008-12-31,2.6983192009-01-01,83202009-01-02,2.8383212009-01-05,3.0083222009-01-06,3.0483232009-01-07,3.0583242009-01-08,3.0483252009-01-09,3.0483262009-01-12,2.9983272009-01-13,3.0083282009-01-14,2.8983292009-01-15,2.8683302009-01-16,2.8983312009-01-19,83322009-01-20,2.9783332009-01-21,3.1583342009-01-22,3.2583352009-01-23,3.3283362009-01-26,3.3983372009-01-27,3.2683382009-01-28,3.4483392009-01-29,3.5783402009-01-30,3.5883412009-02-02,3.4783422009-02-03,3.6483432009-02-04,3.6583442009-02-05,3.6383452009-02-06,3.7083462009-02-09,3.6983472009-02-10,3.5483482009-02-11,3.4583492009-02-12,3.4783502009-02-13,3.6883512009-02-16,83522009-02-17,3.4783532009-02-18,3.5483542009-02-19,3.6883552009-02-20,3.5683562009-02-23,3.5383572009-02-24,3.4983582009-02-25,3.5983592009-02-26,3.6683602009-02-27,3.7183612009-03-02,3.6483622009-03-03,3.6783632009-03-04,3.6983642009-03-05,3.5183652009-03-06,3.5083662009-03-09,3.5983672009-03-10,3.7083682009-03-11,3.6783692009-03-12,3.6383702009-03-13,3.6683712009-03-16,3.7683722009-03-17,3.8383732009-03-18,3.5783742009-03-19,3.6283752009-03-20,3.6583762009-03-23,3.6983772009-03-24,3.6083782009-03-25,3.7383792009-03-26,3.6683802009-03-27,3.6283812009-03-30,3.6083822009-03-31,3.5683832009-04-01,3.5183842009-04-02,3.5783852009-04-03,3.7083862009-04-06,3.7383872009-04-07,3.7283882009-04-08,3.6683892009-04-09,3.7683902009-04-10,83912009-04-13,3.6983922009-04-14,3.6483932009-04-15,3.6683942009-04-16,3.7283952009-04-17,3.7983962009-04-20,3.6983972009-04-21,3.7483982009-04-22,3.8283992009-04-23,3.8084002009-04-24,3.8984012009-04-27,3.8484022009-04-28,3.9784032009-04-29,4.0184042009-04-30,4.0584052009-05-01,4.0984062009-05-04,4.0684072009-05-05,4.0684082009-05-06,4.0984092009-05-07,4.2584102009-05-08,4.2884112009-05-11,4.1884122009-05-12,4.1684132009-05-13,4.0984142009-05-14,4.0684152009-05-15,4.0984162009-05-18,4.1884172009-05-19,4.2184182009-05-20,4.1484192009-05-21,4.3084202009-05-22,4.3884212009-05-25,84222009-05-26,4.4584232009-05-27,4.5984242009-05-28,4.5484252009-05-29,4.3484262009-06-01,4.5584272009-06-02,4.5084282009-06-03,4.4584292009-06-04,4.5884302009-06-05,4.6384312009-06-08,4.6584322009-06-09,4.6484332009-06-10,4.7684342009-06-11,4.6984352009-06-12,4.6584362009-06-15,4.6184372009-06-16,4.4884382009-06-17,4.5084392009-06-18,4.6384402009-06-19,4.5284412009-06-22,4.4584422009-06-23,4.3784432009-06-24,4.4484442009-06-25,4.3384452009-06-26,4.3084462009-06-29,4.3184472009-06-30,4.3284482009-07-01,4.3484492009-07-02,4.3284502009-07-03,84512009-07-06,4.3584522009-07-07,4.3184532009-07-08,4.1784542009-07-09,4.3184552009-07-10,4.2084562009-07-13,4.2584572009-07-14,4.3884582009-07-15,4.4884592009-07-16,4.4584602009-07-17,4.5384612009-07-20,4.4784622009-07-21,4.3884632009-07-22,4.4584642009-07-23,4.5884652009-07-24,4.5584662009-07-27,4.6284672009-07-28,4.5684682009-07-29,4.5084692009-07-30,4.4484702009-07-31,4.3184712009-08-03,4.4284722009-08-04,4.4584732009-08-05,4.5784742009-08-06,4.5384752009-08-07,4.6184762009-08-10,4.5284772009-08-11,4.4484782009-08-12,4.5384792009-08-13,4.4484802009-08-14,4.4184812009-08-17,4.3384822009-08-18,4.3584832009-08-19,4.2884842009-08-20,4.2484852009-08-21,4.3684862009-08-24,4.2784872009-08-25,4.2284882009-08-26,4.2084892009-08-27,4.2384902009-08-28,4.2184912009-08-31,4.1884922009-09-01,4.1984932009-09-02,4.0984942009-09-03,4.1584952009-09-04,4.2784962009-09-07,84972009-09-08,4.3184982009-09-09,4.3384992009-09-10,4.1985002009-09-11,4.1885012009-09-14,4.2285022009-09-15,4.2785032009-09-16,4.2685042009-09-17,4.1985052009-09-18,4.2485062009-09-21,4.2385072009-09-22,4.2085082009-09-23,4.2185092009-09-24,4.1785102009-09-25,4.1085112009-09-28,4.0485122009-09-29,4.0385132009-09-30,4.0385142009-10-01,3.9785152009-10-02,4.0185162009-10-05,4.0185172009-10-06,4.0785182009-10-07,3.9985192009-10-08,4.0985202009-10-09,4.2285212009-10-12,85222009-10-13,4.1685232009-10-14,4.2885242009-10-15,4.3185252009-10-16,4.2485262009-10-19,4.2185272009-10-20,4.1685282009-10-21,4.2285292009-10-22,4.2485302009-10-23,4.2985312009-10-26,4.3785322009-10-27,4.2985332009-10-28,4.2585342009-10-29,4.3585352009-10-30,4.2385362009-11-02,4.2685372009-11-03,4.3485382009-11-04,4.4185392009-11-05,4.4185402009-11-06,4.4085412009-11-09,4.4085422009-11-10,4.4185432009-11-11,85442009-11-12,4.4185452009-11-13,4.3685462009-11-16,4.2685472009-11-17,4.2685482009-11-18,4.2985492009-11-19,4.2985502009-11-20,4.3085512009-11-23,4.2985522009-11-24,4.2585532009-11-25,4.2385542009-11-26,85552009-11-27,4.2185562009-11-30,4.2085572009-12-01,4.2685582009-12-02,4.2685592009-12-03,4.3385602009-12-04,4.4085612009-12-07,4.4085622009-12-08,4.3985632009-12-09,4.4185642009-12-10,4.5085652009-12-11,4.4985662009-12-14,4.4985672009-12-15,4.5285682009-12-16,4.5285692009-12-17,4.4285702009-12-18,4.4685712009-12-21,4.5685722009-12-22,4.6085732009-12-23,4.6185742009-12-24,4.6885752009-12-25,85762009-12-28,4.6985772009-12-29,4.6485782009-12-30,4.6185792009-12-31,4.6385802010-01-01,85812010-01-04,4.6585822010-01-05,4.5985832010-01-06,4.7085842010-01-07,4.6985852010-01-08,4.7085862010-01-11,4.7485872010-01-12,4.6285882010-01-13,4.7185892010-01-14,4.6385902010-01-15,4.5885912010-01-18,85922010-01-19,4.6085932010-01-20,4.5485942010-01-21,4.5085952010-01-22,4.5085962010-01-25,4.5585972010-01-26,4.5685982010-01-27,4.5585992010-01-28,4.5786002010-01-29,4.5186012010-02-01,4.5686022010-02-02,4.5586032010-02-03,4.6286042010-02-04,4.5386052010-02-05,4.5186062010-02-08,4.5286072010-02-09,4.5886082010-02-10,4.6586092010-02-11,4.6986102010-02-12,4.6686112010-02-15,86122010-02-16,4.6386132010-02-17,4.7086142010-02-18,4.7486152010-02-19,4.7186162010-02-22,4.7386172010-02-23,4.6386182010-02-24,4.6386192010-02-25,4.5886202010-02-26,4.5586212010-03-01,4.5686222010-03-02,4.5786232010-03-03,4.5886242010-03-04,4.5686252010-03-05,4.6486262010-03-08,4.6886272010-03-09,4.6886282010-03-10,4.6986292010-03-11,4.6686302010-03-12,4.6286312010-03-15,4.6386322010-03-16,4.5986332010-03-17,4.5686342010-03-18,4.5986352010-03-19,4.5886362010-03-22,4.5786372010-03-23,4.6086382010-03-24,4.7286392010-03-25,4.7786402010-03-26,4.7586412010-03-29,4.7686422010-03-30,4.7586432010-03-31,4.7286442010-04-01,4.7486452010-04-02,4.8186462010-04-05,4.8586472010-04-06,4.8486482010-04-07,4.7486492010-04-08,4.7586502010-04-09,4.7486512010-04-12,4.7086522010-04-13,4.6886532010-04-14,4.7286542010-04-15,4.7286552010-04-16,4.6786562010-04-19,4.7086572010-04-20,4.6786582010-04-21,4.6186592010-04-22,4.6586602010-04-23,4.6786612010-04-26,4.6786622010-04-27,4.5686632010-04-28,4.6386642010-04-29,4.6086652010-04-30,4.5386662010-05-03,4.5386672010-05-04,4.4386682010-05-05,4.3986692010-05-06,4.1986702010-05-07,4.2886712010-05-10,4.4186722010-05-11,4.4286732010-05-12,4.4786742010-05-13,4.4786752010-05-14,4.3286762010-05-17,4.3586772010-05-18,4.2686782010-05-19,4.2486792010-05-20,4.1386802010-05-21,4.0786812010-05-24,4.1286822010-05-25,4.0786832010-05-26,4.1186842010-05-27,4.2486852010-05-28,4.2286862010-05-31,86872010-06-01,4.1986882010-06-02,4.2486892010-06-03,4.2986902010-06-04,4.1386912010-06-07,4.1186922010-06-08,4.1086932010-06-09,4.1286942010-06-10,4.2586952010-06-11,4.1586962010-06-14,4.2086972010-06-15,4.2386982010-06-16,4.1886992010-06-17,4.1387002010-06-18,4.1587012010-06-21,4.1787022010-06-22,4.1087032010-06-23,4.0587042010-06-24,4.0987052010-06-25,4.0787062010-06-28,4.0187072010-06-29,3.9487082010-06-30,3.9187092010-07-01,3.8887102010-07-02,3.9487112010-07-05,87122010-07-06,3.8987132010-07-07,3.9687142010-07-08,4.0087152010-07-09,4.0487162010-07-12,4.0587172010-07-13,4.1087182010-07-14,4.0387192010-07-15,3.9787202010-07-16,3.9587212010-07-19,3.9987222010-07-20,3.9987232010-07-21,3.8987242010-07-22,3.9587252010-07-23,4.0187262010-07-26,4.0387272010-07-27,4.0887282010-07-28,4.0787292010-07-29,4.0887302010-07-30,3.9887312010-08-02,4.0687322010-08-03,4.0487332010-08-04,4.0787342010-08-05,4.0587352010-08-06,4.0087362010-08-09,4.0187372010-08-10,4.0087382010-08-11,3.9387392010-08-12,3.9487402010-08-13,3.8787412010-08-16,3.7287422010-08-17,3.7787432010-08-18,3.7387442010-08-19,3.6687452010-08-20,3.6787462010-08-23,3.6587472010-08-24,3.5787482010-08-25,3.5987492010-08-26,3.5387502010-08-27,3.6987512010-08-30,3.6087522010-08-31,3.5287532010-09-01,3.6587542010-09-02,3.7287552010-09-03,3.7987562010-09-06,87572010-09-07,3.6787582010-09-08,3.7287592010-09-09,3.8487602010-09-10,3.8887612010-09-13,3.8387622010-09-14,3.7987632010-09-15,3.8787642010-09-16,3.9287652010-09-17,3.9087662010-09-20,3.8787672010-09-21,3.7987682010-09-22,3.7487692010-09-23,3.7387702010-09-24,3.7987712010-09-27,3.7087722010-09-28,3.6687732010-09-29,3.6987742010-09-30,3.6987752010-10-01,3.7187762010-10-04,3.7187772010-10-05,3.7487782010-10-06,3.6787792010-10-07,3.7287802010-10-08,3.7587812010-10-11,87822010-10-12,3.8087832010-10-13,3.8487842010-10-14,3.9187852010-10-15,3.9887862010-10-18,3.9387872010-10-19,3.9087882010-10-20,3.8987892010-10-21,3.9587902010-10-22,3.9487912010-10-25,3.9187922010-10-26,4.0087932010-10-27,4.0687942010-10-28,4.0587952010-10-29,3.9987962010-11-01,4.0187972010-11-02,3.9387982010-11-03,4.0987992010-11-04,4.0488002010-11-05,4.1288012010-11-08,4.1288022010-11-09,4.2588032010-11-10,4.2588042010-11-11,88052010-11-12,4.2688062010-11-15,4.3888072010-11-16,4.2688082010-11-17,4.3188092010-11-18,4.2988102010-11-19,4.2588112010-11-22,4.2088122010-11-23,4.1888132010-11-24,4.2988142010-11-25,88152010-11-26,4.2188162010-11-29,4.1688172010-11-30,4.1288182010-12-01,4.2488192010-12-02,4.2788202010-12-03,4.3288212010-12-06,4.2588222010-12-07,4.3988232010-12-08,4.4588242010-12-09,4.4188252010-12-10,4.4388262010-12-13,4.3988272010-12-14,4.5488282010-12-15,4.5988292010-12-16,4.5788302010-12-17,4.4188312010-12-20,4.4488322010-12-21,4.4488332010-12-22,4.4588342010-12-23,4.4788352010-12-24,88362010-12-27,4.4288372010-12-28,4.5388382010-12-29,4.4188392010-12-30,4.4388402010-12-31,4.3488412011-01-03,4.3988422011-01-04,4.4488432011-01-05,4.5588442011-01-06,4.5388452011-01-07,4.4888462011-01-10,4.4788472011-01-11,4.4988482011-01-12,4.5288492011-01-13,4.5088502011-01-14,4.5388512011-01-17,88522011-01-18,4.5688532011-01-19,4.5388542011-01-20,4.6088552011-01-21,4.5788562011-01-24,4.5588572011-01-25,4.4888582011-01-26,4.5988592011-01-27,4.5788602011-01-28,4.5388612011-01-31,4.5888622011-02-01,4.6288632011-02-02,4.6488642011-02-03,4.6788652011-02-04,4.7388662011-02-07,4.7188672011-02-08,4.7688682011-02-09,4.7188692011-02-10,4.7588702011-02-11,4.7188712011-02-14,4.6788722011-02-15,4.6688732011-02-16,4.6788742011-02-17,4.6688752011-02-18,4.7088762011-02-21,88772011-02-22,4.6088782011-02-23,4.5988792011-02-24,4.5488802011-02-25,4.5188812011-02-28,4.4988822011-03-01,4.4888832011-03-02,4.5488842011-03-03,4.6488852011-03-04,4.6088862011-03-07,4.6188872011-03-08,4.6688882011-03-09,4.6088892011-03-10,4.5388902011-03-11,4.5488912011-03-14,4.5288922011-03-15,4.4788932011-03-16,4.3888942011-03-17,4.4288952011-03-18,4.4388962011-03-21,4.4588972011-03-22,4.4488982011-03-23,4.4488992011-03-24,4.4889002011-03-25,4.5189012011-03-28,4.5189022011-03-29,4.5489032011-03-30,4.5289042011-03-31,4.5189052011-04-01,4.4889062011-04-04,4.4989072011-04-05,4.5189082011-04-06,4.5889092011-04-07,4.6389102011-04-08,4.6389112011-04-11,4.6489122011-04-12,4.5889132011-04-13,4.5589142011-04-14,4.5389152011-04-15,4.4789162011-04-18,4.4589172011-04-19,4.4389182011-04-20,4.4789192011-04-21,4.4789202011-04-22,89212011-04-25,4.4689222011-04-26,4.3989232011-04-27,4.4589242011-04-28,4.4289252011-04-29,4.4089262011-05-02,4.3889272011-05-03,4.3689282011-05-04,4.3389292011-05-05,4.2689302011-05-06,4.2989312011-05-09,4.3089322011-05-10,4.3489332011-05-11,4.3189342011-05-12,4.3789352011-05-13,4.3289362011-05-16,4.2889372011-05-17,4.2389382011-05-18,4.2989392011-05-19,4.3089402011-05-20,4.3089412011-05-23,4.2789422011-05-24,4.2689432011-05-25,4.2889442011-05-26,4.2389452011-05-27,4.2489462011-05-30,89472011-05-31,4.2289482011-06-01,4.1589492011-06-02,4.2589502011-06-03,4.2289512011-06-06,4.2589522011-06-07,4.2789532011-06-08,4.2089542011-06-09,4.2289552011-06-10,4.1889562011-06-13,4.2089572011-06-14,4.3089582011-06-15,4.1989592011-06-16,4.1689602011-06-17,4.1989612011-06-20,4.1989622011-06-21,4.2189632011-06-22,4.2289642011-06-23,4.1789652011-06-24,4.1789662011-06-27,4.2889672011-06-28,4.3389682011-06-29,4.3989692011-06-30,4.3889702011-07-01,4.4089712011-07-04,89722011-07-05,4.3989732011-07-06,4.3589742011-07-07,4.3789752011-07-08,4.2789762011-07-11,4.2089772011-07-12,4.1989782011-07-13,4.1789792011-07-14,4.2589802011-07-15,4.2689812011-07-18,4.2989822011-07-19,4.1989832011-07-20,4.2589842011-07-21,4.3189852011-07-22,4.2689862011-07-25,4.3189872011-07-26,4.2889882011-07-27,4.2989892011-07-28,4.2689902011-07-29,4.1289912011-08-01,4.0789922011-08-02,3.9389932011-08-03,3.8989942011-08-04,3.7089952011-08-05,3.8289962011-08-08,3.6889972011-08-09,3.5689982011-08-10,3.5489992011-08-11,3.8290002011-08-12,3.7290012011-08-15,3.7590022011-08-16,3.6790032011-08-17,3.5790042011-08-18,3.4590052011-08-19,3.3990062011-08-22,3.4290072011-08-23,3.4790082011-08-24,3.6390092011-08-25,3.6090102011-08-26,3.5490112011-08-29,3.6390122011-08-30,3.5390132011-08-31,3.6090142011-09-01,3.5190152011-09-02,3.3290162011-09-05,90172011-09-06,3.2690182011-09-07,3.3690192011-09-08,3.3290202011-09-09,3.2690212011-09-12,3.2490222011-09-13,3.3290232011-09-14,3.3290242011-09-15,3.3690252011-09-16,3.3490262011-09-19,3.2290272011-09-20,3.2090282011-09-21,3.0390292011-09-22,2.7890302011-09-23,2.8990312011-09-26,2.9990322011-09-27,3.0890332011-09-28,3.1090342011-09-29,3.0390352011-09-30,2.9090362011-10-03,2.7690372011-10-04,2.7790382011-10-05,2.8790392011-10-06,2.9690402011-10-07,3.0290412011-10-10,90422011-10-11,3.1190432011-10-12,3.1990442011-10-13,3.1590452011-10-14,3.2290462011-10-17,3.1390472011-10-18,3.1790482011-10-19,3.1790492011-10-20,3.1990502011-10-21,3.2690512011-10-24,3.2790522011-10-25,3.1390532011-10-26,3.2290542011-10-27,3.4590552011-10-28,3.3690562011-10-31,3.1690572011-11-01,2.9990582011-11-02,3.0390592011-11-03,3.1090602011-11-04,3.0990612011-11-07,3.0590622011-11-08,3.1390632011-11-09,3.0390642011-11-10,3.1290652011-11-11,90662011-11-14,3.0990672011-11-15,3.1090682011-11-16,3.0590692011-11-17,2.9890702011-11-18,2.9990712011-11-21,2.9690722011-11-22,2.9190732011-11-23,2.8290742011-11-24,90752011-11-25,2.9290762011-11-28,2.9390772011-11-29,2.9690782011-11-30,3.0690792011-12-01,3.1290802011-12-02,3.0390812011-12-05,3.0290822011-12-06,3.0990832011-12-07,3.0490842011-12-08,3.0090852011-12-09,3.1090862011-12-12,3.0690872011-12-13,2.9890882011-12-14,2.9190892011-12-15,2.9290902011-12-16,2.8690912011-12-19,2.7990922011-12-20,2.9390932011-12-21,3.0090942011-12-22,2.9990952011-12-23,3.0590962011-12-26,90972011-12-27,3.0490982011-12-28,2.9190992011-12-29,2.9091002011-12-30,2.8991012012-01-02,91022012-01-03,2.9891032012-01-04,3.0391042012-01-05,3.0691052012-01-06,3.0291062012-01-09,3.0291072012-01-10,3.0491082012-01-11,2.9691092012-01-12,2.9791102012-01-13,2.9191112012-01-16,91122012-01-17,2.8991132012-01-18,2.9691142012-01-19,3.0591152012-01-20,3.1091162012-01-23,3.1591172012-01-24,3.1591182012-01-25,3.1391192012-01-26,3.1091202012-01-27,3.0791212012-01-30,2.9991222012-01-31,2.9491232012-02-01,3.0191242012-02-02,3.0191252012-02-03,3.1391262012-02-06,3.0891272012-02-07,3.1491282012-02-08,3.1491292012-02-09,3.2091302012-02-10,3.1191312012-02-13,3.1491322012-02-14,3.0691332012-02-15,3.0991342012-02-16,3.1491352012-02-17,3.1691362012-02-20,91372012-02-21,3.2091382012-02-22,3.1591392012-02-23,3.1391402012-02-24,3.1091412012-02-27,3.0491422012-02-28,3.0791432012-02-29,3.0891442012-03-01,3.1591452012-03-02,3.1191462012-03-05,3.1391472012-03-06,3.0891482012-03-07,3.1291492012-03-08,3.1891502012-03-09,3.1991512012-03-12,3.1791522012-03-13,3.2691532012-03-14,3.4391542012-03-15,3.4191552012-03-16,3.4191562012-03-19,3.4891572012-03-20,3.4691582012-03-21,3.3891592012-03-22,3.3791602012-03-23,3.3191612012-03-26,3.3391622012-03-27,3.2991632012-03-28,3.3191642012-03-29,3.2791652012-03-30,3.3591662012-04-02,3.3591672012-04-03,3.4191682012-04-04,3.3791692012-04-05,3.3291702012-04-06,3.2191712012-04-09,3.1891722012-04-10,3.1391732012-04-11,3.1891742012-04-12,3.2291752012-04-13,3.1491762012-04-16,3.1291772012-04-17,3.1591782012-04-18,3.1391792012-04-19,3.1291802012-04-20,3.1291812012-04-23,3.0891822012-04-24,3.1291832012-04-25,3.1591842012-04-26,3.1391852012-04-27,3.1291862012-04-30,3.1291872012-05-01,3.1691882012-05-02,3.1191892012-05-03,3.1291902012-05-04,3.0791912012-05-07,3.0791922012-05-08,3.0391932012-05-09,3.0391942012-05-10,3.0791952012-05-11,3.0291962012-05-14,2.9591972012-05-15,2.9191982012-05-16,2.9091992012-05-17,2.8092002012-05-18,2.8092012012-05-21,2.8092022012-05-22,2.8892032012-05-23,2.8192042012-05-24,2.8692052012-05-25,2.8592062012-05-28,92072012-05-29,2.8592082012-05-30,2.7292092012-05-31,2.6792102012-06-01,2.5392112012-06-04,2.5692122012-06-05,2.6392132012-06-06,2.7392142012-06-07,2.7592152012-06-08,2.7792162012-06-11,2.7192172012-06-12,2.7792182012-06-13,2.7092192012-06-14,2.7392202012-06-15,2.7092212012-06-18,2.6792222012-06-19,2.7392232012-06-20,2.7292242012-06-21,2.6892252012-06-22,2.7592262012-06-25,2.6992272012-06-26,2.7192282012-06-27,2.7092292012-06-28,2.6792302012-06-29,2.7692312012-07-02,2.6992322012-07-03,2.7492332012-07-04,92342012-07-05,2.7292352012-07-06,2.6692362012-07-09,2.6292372012-07-10,2.6092382012-07-11,2.6092392012-07-12,2.5792402012-07-13,2.5892412012-07-16,2.5692422012-07-17,2.5992432012-07-18,2.5992442012-07-19,2.6192452012-07-20,2.5592462012-07-23,2.5292472012-07-24,2.4792482012-07-25,2.4692492012-07-26,2.4992502012-07-27,2.6392512012-07-30,2.5892522012-07-31,2.5692532012-08-01,2.6092542012-08-02,2.5592552012-08-03,2.6592562012-08-06,2.6592572012-08-07,2.7292582012-08-08,2.7592592012-08-09,2.7892602012-08-10,2.7492612012-08-13,2.7492622012-08-14,2.8292632012-08-15,2.9092642012-08-16,2.9692652012-08-17,2.9392662012-08-20,2.9392672012-08-21,2.9092682012-08-22,2.8292692012-08-23,2.7992702012-08-24,2.7992712012-08-27,2.7692722012-08-28,2.7592732012-08-29,2.7792742012-08-30,2.7592752012-08-31,2.6892762012-09-03,92772012-09-04,2.6992782012-09-05,2.7092792012-09-06,2.8092802012-09-07,2.8192812012-09-10,2.8392822012-09-11,2.8492832012-09-12,2.9292842012-09-13,2.9592852012-09-14,3.0992862012-09-17,3.0392872012-09-18,3.0092882012-09-19,2.9792892012-09-20,2.9692902012-09-21,2.9592912012-09-24,2.9192922012-09-25,2.8692932012-09-26,2.7992942012-09-27,2.8392952012-09-28,2.8292962012-10-01,2.8192972012-10-02,2.8192982012-10-03,2.8292992012-10-04,2.8993002012-10-05,2.9693012012-10-08,93022012-10-09,2.9393032012-10-10,2.8993042012-10-11,2.8693052012-10-12,2.8393062012-10-15,2.8593072012-10-16,2.9193082012-10-17,2.9893092012-10-18,3.0293102012-10-19,2.9493112012-10-22,2.9593122012-10-23,2.9193132012-10-24,2.9393142012-10-25,2.9893152012-10-26,2.9293162012-10-29,2.8793172012-10-30,93182012-10-31,2.8593192012-11-01,2.8993202012-11-02,2.9193212012-11-05,2.8893222012-11-06,2.9293232012-11-07,2.8393242012-11-08,2.7793252012-11-09,2.7593262012-11-12,93272012-11-13,2.7293282012-11-14,2.7393292012-11-15,2.7293302012-11-16,2.7393312012-11-19,2.7693322012-11-20,2.8293332012-11-21,2.8393342012-11-22,93352012-11-23,2.8393362012-11-26,2.8093372012-11-27,2.7993382012-11-28,2.7993392012-11-29,2.7993402012-11-30,2.8193412012-12-03,2.8093422012-12-04,2.7893432012-12-05,2.7893442012-12-06,2.7693452012-12-07,2.8193462012-12-10,2.8093472012-12-11,2.8393482012-12-12,2.9093492012-12-13,2.9093502012-12-14,2.8793512012-12-17,2.9493522012-12-18,3.0093532012-12-19,2.9993542012-12-20,2.9893552012-12-21,2.9393562012-12-24,2.9493572012-12-25,93582012-12-26,2.9493592012-12-27,2.8993602012-12-28,2.8893612012-12-31,2.9593622013-01-01,93632013-01-02,3.0493642013-01-03,3.1293652013-01-04,3.1093662013-01-07,3.1093672013-01-08,3.0693682013-01-09,3.0693692013-01-10,3.0893702013-01-11,3.0593712013-01-14,3.0593722013-01-15,3.0293732013-01-16,3.0193742013-01-17,3.0693752013-01-18,3.0393762013-01-21,93772013-01-22,3.0293782013-01-23,3.0293792013-01-24,3.0493802013-01-25,3.1493812013-01-28,3.1593822013-01-29,3.1893832013-01-30,3.1993842013-01-31,3.1793852013-02-01,3.2193862013-02-04,3.1793872013-02-05,3.2193882013-02-06,3.1893892013-02-07,3.1793902013-02-08,3.1793912013-02-11,3.1693922013-02-12,3.1993932013-02-13,3.2393942013-02-14,3.1793952013-02-15,3.1893962013-02-18,93972013-02-19,3.2193982013-02-20,3.2093992013-02-21,3.1794002013-02-22,3.1594012013-02-25,3.0894022013-02-26,3.0894032013-02-27,3.1194042013-02-28,3.1094052013-03-01,3.0694062013-03-04,3.0894072013-03-05,3.1094082013-03-06,3.1594092013-03-07,3.2094102013-03-08,3.2594112013-03-11,3.2694122013-03-12,3.2294132013-03-13,3.2294142013-03-14,3.2594152013-03-15,3.2294162013-03-18,3.1894172013-03-19,3.1394182013-03-20,3.1994192013-03-21,3.1594202013-03-22,3.1394212013-03-25,3.1494222013-03-26,3.1394232013-03-27,3.0994242013-03-28,3.1094252013-03-29,94262013-04-01,3.0894272013-04-02,3.1094282013-04-03,3.0594292013-04-04,2.9994302013-04-05,2.8794312013-04-08,2.9194322013-04-09,2.9494332013-04-10,3.0194342013-04-11,3.0194352013-04-12,2.9294362013-04-15,2.8894372013-04-16,2.9194382013-04-17,2.8994392013-04-18,2.8794402013-04-19,2.8894412013-04-22,2.8894422013-04-23,2.9094432013-04-24,2.8994442013-04-25,2.9194452013-04-26,2.8794462013-04-29,2.8894472013-04-30,2.8894482013-05-01,2.8394492013-05-02,2.8294502013-05-03,2.9694512013-05-06,2.9894522013-05-07,3.0094532013-05-08,2.9994542013-05-09,3.0194552013-05-10,3.1094562013-05-13,3.1394572013-05-14,3.1794582013-05-15,3.1694592013-05-16,3.0994602013-05-17,3.1794612013-05-20,3.1894622013-05-21,3.1494632013-05-22,3.2194642013-05-23,3.2094652013-05-24,3.1894662013-05-27,94672013-05-28,3.3194682013-05-29,3.2794692013-05-30,3.2894702013-05-31,3.3094712013-06-03,3.2794722013-06-04,3.3094732013-06-05,3.2594742013-06-06,3.2394752013-06-07,3.3394762013-06-10,3.3694772013-06-11,3.3394782013-06-12,3.3794792013-06-13,3.3394802013-06-14,3.2894812013-06-17,3.3594822013-06-18,3.3494832013-06-19,3.4194842013-06-20,3.4994852013-06-21,3.5694862013-06-24,3.5694872013-06-25,3.6094882013-06-26,3.5894892013-06-27,3.5494902013-06-28,3.5294912013-07-01,3.4894922013-07-02,3.4794932013-07-03,3.4994942013-07-04,94952013-07-05,3.6894962013-07-08,3.6394972013-07-09,3.6494982013-07-10,3.6894992013-07-11,3.6495002013-07-12,3.6495012013-07-15,3.6195022013-07-16,3.5895032013-07-17,3.5795042013-07-18,3.6395052013-07-19,3.5695062013-07-22,3.5595072013-07-23,3.5895082013-07-24,3.6595092013-07-25,3.6595102013-07-26,3.6195112013-07-29,3.6695122013-07-30,3.6795132013-07-31,3.6495142013-08-01,3.7795152013-08-02,3.6995162013-08-05,3.7395172013-08-06,3.7395182013-08-07,3.6895192013-08-08,3.6595202013-08-09,3.6395212013-08-12,3.6795222013-08-13,3.7595232013-08-14,3.7595242013-08-15,3.8195252013-08-16,3.8695262013-08-19,3.8995272013-08-20,3.8695282013-08-21,3.9095292013-08-22,3.8895302013-08-23,3.8095312013-08-26,3.7795322013-08-27,3.7095332013-08-28,3.7595342013-08-29,3.7095352013-08-30,3.7095362013-09-02,95372013-09-03,3.7995382013-09-04,3.8095392013-09-05,3.8895402013-09-06,3.8795412013-09-09,3.8495422013-09-10,3.8895432013-09-11,3.8595442013-09-12,3.8595452013-09-13,3.8495462013-09-16,3.8795472013-09-17,3.8495482013-09-18,3.7595492013-09-19,3.8095502013-09-20,3.7795512013-09-23,3.7395522013-09-24,3.6795532013-09-25,3.6595542013-09-26,3.6995552013-09-27,3.6895562013-09-30,3.6995572013-10-01,3.7295582013-10-02,3.7095592013-10-03,3.7195602013-10-04,3.7395612013-10-07,3.7095622013-10-08,3.7095632013-10-09,3.7395642013-10-10,3.7595652013-10-11,3.7495662013-10-14,95672013-10-15,3.7895682013-10-16,3.7295692013-10-17,3.6695702013-10-18,3.6595712013-10-21,3.6895722013-10-22,3.6195732013-10-23,3.5995742013-10-24,3.6195752013-10-25,3.6095762013-10-28,3.6195772013-10-29,3.6295782013-10-30,3.6395792013-10-31,3.6395802013-11-01,3.6995812013-11-04,3.7095822013-11-05,3.7695832013-11-06,3.7795842013-11-07,3.7195852013-11-08,3.8495862013-11-11,95872013-11-12,3.8695882013-11-13,3.8395892013-11-14,3.7995902013-11-15,3.8095912013-11-18,3.7695922013-11-19,3.8095932013-11-20,3.9095942013-11-21,3.8995952013-11-22,3.8495962013-11-25,3.8395972013-11-26,3.8095982013-11-27,3.8195992013-11-28,96002013-11-29,3.8296012013-12-02,3.8696022013-12-03,3.8496032013-12-04,3.9096042013-12-05,3.9296052013-12-06,3.9096062013-12-09,3.8896072013-12-10,3.8396082013-12-11,3.8796092013-12-12,3.9196102013-12-13,3.8896112013-12-16,3.9096122013-12-17,3.8896132013-12-18,3.9096142013-12-19,3.9196152013-12-20,3.8296162013-12-23,3.8596172013-12-24,3.9096182013-12-25,96192013-12-26,3.9296202013-12-27,3.9496212013-12-30,3.9096222013-12-31,3.9696232014-01-01,96242014-01-02,3.9296252014-01-03,3.9396262014-01-06,3.9096272014-01-07,3.8896282014-01-08,3.9096292014-01-09,3.8896302014-01-10,3.8096312014-01-13,3.7796322014-01-14,3.8096332014-01-15,3.8196342014-01-16,3.7796352014-01-17,3.7596362014-01-20,96372014-01-21,3.7496382014-01-22,3.7596392014-01-23,3.6896402014-01-24,3.6496412014-01-27,3.6796422014-01-28,3.6896432014-01-29,3.6296442014-01-30,3.6596452014-01-31,3.6196462014-02-03,3.5596472014-02-04,3.5996482014-02-05,3.6696492014-02-06,3.6796502014-02-07,3.6796512014-02-10,3.6696522014-02-11,3.6996532014-02-12,3.7296542014-02-13,3.7096552014-02-14,3.6996562014-02-17,96572014-02-18,3.6896582014-02-19,3.7196592014-02-20,3.7396602014-02-21,3.6996612014-02-24,3.7096622014-02-25,3.6696632014-02-26,3.6396642014-02-27,3.6096652014-02-28,3.5996662014-03-03,3.5596672014-03-04,3.6496682014-03-05,3.6496692014-03-06,3.6896702014-03-07,3.7296712014-03-10,3.7396722014-03-11,3.7096732014-03-12,3.6696742014-03-13,3.6096752014-03-14,3.5996762014-03-17,3.6396772014-03-18,3.6296782014-03-19,3.6696792014-03-20,3.6796802014-03-21,3.6196812014-03-24,3.5796822014-03-25,3.5996832014-03-26,3.5596842014-03-27,3.5296852014-03-28,3.5596862014-03-31,3.5696872014-04-01,3.6096882014-04-02,3.6596892014-04-03,3.6296902014-04-04,3.5996912014-04-07,3.5696922014-04-08,3.5496932014-04-09,3.5796942014-04-10,3.5296952014-04-11,3.4896962014-04-14,3.4896972014-04-15,3.4696982014-04-16,3.4596992014-04-17,3.5297002014-04-18,97012014-04-21,3.5297022014-04-22,3.5097032014-04-23,3.4797042014-04-24,3.4697052014-04-25,3.4597062014-04-28,3.4797072014-04-29,3.4997082014-04-30,3.4797092014-05-01,3.4197102014-05-02,3.3797112014-05-05,3.4197122014-05-06,3.3897132014-05-07,3.4097142014-05-08,3.4597152014-05-09,3.4797162014-05-12,3.4997172014-05-13,3.4597182014-05-14,3.3797192014-05-15,3.3397202014-05-16,3.3497212014-05-19,3.3997222014-05-20,3.3897232014-05-21,3.4297242014-05-22,3.4397252014-05-23,3.4097262014-05-26,97272014-05-27,3.3797282014-05-28,3.2997292014-05-29,3.3197302014-05-30,3.3397312014-06-02,3.3897322014-06-03,3.4397332014-06-04,3.4597342014-06-05,3.4497352014-06-06,3.4497362014-06-09,3.4597372014-06-10,3.4797382014-06-11,3.4797392014-06-12,3.4197402014-06-13,3.4197412014-06-16,3.4097422014-06-17,3.4497432014-06-18,3.4397442014-06-19,3.4797452014-06-20,3.4497462014-06-23,3.4597472014-06-24,3.4197482014-06-25,3.3897492014-06-26,3.3597502014-06-27,3.3697512014-06-30,3.3497522014-07-01,3.4097532014-07-02,3.4697542014-07-03,3.4797552014-07-04,97562014-07-07,3.4497572014-07-08,3.3897582014-07-09,3.3797592014-07-10,3.3897602014-07-11,3.3497612014-07-14,3.3697622014-07-15,3.3797632014-07-16,3.3597642014-07-17,3.2797652014-07-18,3.2997662014-07-21,3.2697672014-07-22,3.2597682014-07-23,3.2697692014-07-24,3.3097702014-07-25,3.2497712014-07-28,3.2697722014-07-29,3.2297732014-07-30,3.3197742014-07-31,3.3297752014-08-01,3.2997762014-08-04,3.3097772014-08-05,3.2897782014-08-06,3.2797792014-08-07,3.2397802014-08-08,3.2397812014-08-11,3.2497822014-08-12,3.2797832014-08-13,3.2497842014-08-14,3.2097852014-08-15,3.1397862014-08-18,3.2097872014-08-19,3.2197882014-08-20,3.2297892014-08-21,3.1997902014-08-22,3.1697912014-08-25,3.1397922014-08-26,3.1597932014-08-27,3.1197942014-08-28,3.0897952014-08-29,3.0997962014-09-01,97972014-09-02,3.1797982014-09-03,3.1597992014-09-04,3.2198002014-09-05,3.2398012014-09-08,3.2398022014-09-09,3.2398032014-09-10,3.2698042014-09-11,3.2798052014-09-12,3.3598062014-09-15,3.3498072014-09-16,3.3698082014-09-17,3.3798092014-09-18,3.3698102014-09-19,3.2998112014-09-22,3.2898122014-09-23,3.2598132014-09-24,3.2898142014-09-25,3.2298152014-09-26,3.2298162014-09-29,3.1898172014-09-30,3.2198182014-10-01,3.1298192014-10-02,3.1598202014-10-03,3.1398212014-10-06,3.1298222014-10-07,3.0698232014-10-08,3.0798242014-10-09,3.0798252014-10-10,3.0398262014-10-13,98272014-10-14,2.9598282014-10-15,2.9298292014-10-16,2.9498302014-10-17,2.9898312014-10-20,2.9698322014-10-21,3.0098332014-10-22,3.0198342014-10-23,3.0598352014-10-24,3.0598362014-10-27,3.0498372014-10-28,3.0698382014-10-29,3.0698392014-10-30,3.0498402014-10-31,3.0798412014-11-03,3.0798422014-11-04,3.0598432014-11-05,3.0698442014-11-06,3.0998452014-11-07,3.0498462014-11-10,3.0998472014-11-11,98482014-11-12,3.0998492014-11-13,3.0898502014-11-14,3.0498512014-11-17,3.0698522014-11-18,3.0598532014-11-19,3.0898542014-11-20,3.0598552014-11-21,3.0298562014-11-24,3.0198572014-11-25,2.9798582014-11-26,2.9598592014-11-27,98602014-11-28,2.8998612014-12-01,2.9598622014-12-02,3.0098632014-12-03,2.9998642014-12-04,2.9498652014-12-05,2.9798662014-12-08,2.9098672014-12-09,2.8798682014-12-10,2.8398692014-12-11,2.8498702014-12-12,2.7598712014-12-15,2.7498722014-12-16,2.6998732014-12-17,2.7498742014-12-18,2.8298752014-12-19,2.7798762014-12-22,2.7598772014-12-23,2.8598782014-12-24,2.8398792014-12-25,98802014-12-26,2.8198812014-12-29,2.7898822014-12-30,2.7698832014-12-31,2.7598842015-01-01,98852015-01-02,2.6998862015-01-05,2.6098872015-01-06,2.5298882015-01-07,2.5298892015-01-08,2.5998902015-01-09,2.5598912015-01-12,2.4998922015-01-13,2.4998932015-01-14,2.4798942015-01-15,2.4098952015-01-16,2.4498962015-01-19,98972015-01-20,2.3998982015-01-21,2.4498992015-01-22,2.4699002015-01-23,2.3899012015-01-26,2.4099022015-01-27,2.4099032015-01-28,2.2999042015-01-29,2.3399052015-01-30,2.2599062015-02-02,2.2599072015-02-03,2.3799082015-02-04,2.3999092015-02-05,2.4299102015-02-06,2.5199112015-02-09,2.5299122015-02-10,2.5899132015-02-11,2.5799142015-02-12,2.5899152015-02-13,2.6399162015-02-16,99172015-02-17,2.7399182015-02-18,2.7099192015-02-19,2.7399202015-02-20,2.7399212015-02-23,2.6699222015-02-24,2.6099232015-02-25,2.5699242015-02-26,2.6399252015-02-27,2.6099262015-03-02,2.6899272015-03-03,2.7199282015-03-04,2.7299292015-03-05,2.7199302015-03-06,2.8399312015-03-09,2.8099322015-03-10,2.7399332015-03-11,2.6999342015-03-12,2.6999352015-03-13,2.7099362015-03-16,2.6799372015-03-17,2.6199382015-03-18,2.5199392015-03-19,2.5499402015-03-20,2.5099412015-03-23,2.5199422015-03-24,2.4699432015-03-25,2.5099442015-03-26,2.6099452015-03-27,2.5399462015-03-30,2.5599472015-03-31,2.5499482015-04-01,2.4799492015-04-02,2.5399502015-04-03,2.4999512015-04-06,2.5799522015-04-07,2.5299532015-04-08,2.5399542015-04-09,2.6199552015-04-10,2.5899562015-04-13,2.5899572015-04-14,2.5499582015-04-15,2.5599592015-04-16,2.5699602015-04-17,2.5199612015-04-20,2.5699622015-04-21,2.5899632015-04-22,2.6699642015-04-23,2.6399652015-04-24,2.6299662015-04-27,2.6199672015-04-28,2.6899682015-04-29,2.7699692015-04-30,2.7599702015-05-01,2.8299712015-05-04,2.8899722015-05-05,2.9099732015-05-06,2.9899742015-05-07,2.9099752015-05-08,2.9099762015-05-11,3.0399772015-05-12,3.0299782015-05-13,3.0799792015-05-14,3.0399802015-05-15,2.9399812015-05-18,3.0299822015-05-19,3.0599832015-05-20,3.0699842015-05-21,2.9899852015-05-22,2.9999862015-05-25,99872015-05-26,2.8999882015-05-27,2.8899892015-05-28,2.8999902015-05-29,2.8899912015-06-01,2.9499922015-06-02,3.0299932015-06-03,3.1199942015-06-04,3.0399952015-06-05,3.1199962015-06-08,3.1199972015-06-09,3.1599982015-06-10,3.2299992015-06-11,3.11100002015-06-12,3.10100012015-06-15,3.09100022015-06-16,3.06100032015-06-17,3.09100042015-06-18,3.14100052015-06-19,3.05100062015-06-22,3.16100072015-06-23,3.20100082015-06-24,3.16100092015-06-25,3.16100102015-06-26,3.25100112015-06-29,3.09100122015-06-30,3.11100132015-07-01,3.20100142015-07-02,3.19100152015-07-03,100162015-07-06,3.08100172015-07-07,3.04100182015-07-08,2.99100192015-07-09,3.11100202015-07-10,3.20100212015-07-13,3.21100222015-07-14,3.20100232015-07-15,3.13100242015-07-16,3.11100252015-07-17,3.08100262015-07-20,3.10100272015-07-21,3.08100282015-07-22,3.04100292015-07-23,2.98100302015-07-24,2.96100312015-07-27,2.93100322015-07-28,2.96100332015-07-29,2.99100342015-07-30,2.96100352015-07-31,2.92100362015-08-03,2.86100372015-08-04,2.90100382015-08-05,2.94100392015-08-06,2.90100402015-08-07,2.83100412015-08-10,2.89100422015-08-11,2.81100432015-08-12,2.84100442015-08-13,2.86100452015-08-14,2.84100462015-08-17,2.81100472015-08-18,2.87100482015-08-19,2.81100492015-08-20,2.76100502015-08-21,2.74100512015-08-24,2.73100522015-08-25,2.84100532015-08-26,2.94100542015-08-27,2.93100552015-08-28,2.92100562015-08-31,2.95100572015-09-01,2.93100582015-09-02,2.97100592015-09-03,2.95100602015-09-04,2.89100612015-09-07,100622015-09-08,2.97100632015-09-09,2.96100642015-09-10,2.98100652015-09-11,2.95100662015-09-14,2.95100672015-09-15,3.06100682015-09-16,3.08100692015-09-17,3.02100702015-09-18,2.93100712015-09-21,3.02100722015-09-22,2.94100732015-09-23,2.95100742015-09-24,2.91100752015-09-25,2.96100762015-09-28,2.87100772015-09-29,2.85100782015-09-30,2.87100792015-10-01,2.85100802015-10-02,2.82100812015-10-05,2.90100822015-10-06,2.88100832015-10-07,2.89100842015-10-08,2.96100852015-10-09,2.94100862015-10-12,100872015-10-13,2.89100882015-10-14,2.84100892015-10-15,2.87100902015-10-16,2.87100912015-10-19,2.89100922015-10-20,2.92100932015-10-21,2.87100942015-10-22,2.87100952015-10-23,2.90100962015-10-26,2.87100972015-10-27,2.86100982015-10-28,2.87100992015-10-29,2.96101002015-10-30,2.93101012015-11-02,2.95101022015-11-03,3.00101032015-11-04,3.00101042015-11-05,3.01101052015-11-06,3.09101062015-11-09,3.12101072015-11-10,3.10101082015-11-11,101092015-11-12,3.09101102015-11-13,3.06101112015-11-16,3.07101122015-11-17,3.04101132015-11-18,3.04101142015-11-19,3.00101152015-11-20,3.02101162015-11-23,3.00101172015-11-24,3.00101182015-11-25,3.00101192015-11-26,101202015-11-27,3.00101212015-11-30,2.98101222015-12-01,2.91101232015-12-02,2.91101242015-12-03,3.07101252015-12-04,3.01101262015-12-07,2.95101272015-12-08,2.97101282015-12-09,2.97101292015-12-10,2.98101302015-12-11,2.87101312015-12-14,2.96101322015-12-15,3.00101332015-12-16,3.02101342015-12-17,2.94101352015-12-18,2.90101362015-12-21,2.92101372015-12-22,2.96101382015-12-23,3.00101392015-12-24,2.96101402015-12-25,101412015-12-28,2.95101422015-12-29,3.04101432015-12-30,3.04101442015-12-31,3.01101452016-01-01,101462016-01-04,2.98101472016-01-05,3.01101482016-01-06,2.94101492016-01-07,2.92101502016-01-08,2.91101512016-01-11,2.96101522016-01-12,2.89101532016-01-13,2.85101542016-01-14,2.90101552016-01-15,2.81101562016-01-18,101572016-01-19,2.82101582016-01-20,2.77101592016-01-21,2.79101602016-01-22,2.83101612016-01-25,2.80101622016-01-26,2.79101632016-01-27,2.80101642016-01-28,2.79101652016-01-29,2.75101662016-02-01,2.77101672016-02-02,2.67101682016-02-03,2.70101692016-02-04,2.70101702016-02-05,2.68101712016-02-08,2.56101722016-02-09,2.55101732016-02-10,2.53101742016-02-11,2.50101752016-02-12,2.60101762016-02-15,101772016-02-16,2.64101782016-02-17,2.68101792016-02-18,2.62101802016-02-19,2.61101812016-02-22,2.62101822016-02-23,2.60101832016-02-24,2.61101842016-02-25,2.58101852016-02-26,2.63101862016-02-29,2.61101872016-03-01,2.70101882016-03-02,2.69101892016-03-03,2.65101902016-03-04,2.70101912016-03-07,2.71101922016-03-08,2.63101932016-03-09,2.68101942016-03-10,2.70101952016-03-11,2.75101962016-03-14,2.74101972016-03-15,2.73101982016-03-16,2.73101992016-03-17,2.69102002016-03-18,2.68102012016-03-21,2.72102022016-03-22,2.72102032016-03-23,2.65102042016-03-24,2.67102052016-03-25,102062016-03-28,2.66102072016-03-29,2.60102082016-03-30,2.65102092016-03-31,2.61102102016-04-01,2.62102112016-04-04,2.60102122016-04-05,2.54102132016-04-06,2.58102142016-04-07,2.52102152016-04-08,2.55102162016-04-11,2.56102172016-04-12,2.61102182016-04-13,2.58102192016-04-14,2.61102202016-04-15,2.56102212016-04-18,2.58102222016-04-19,2.60102232016-04-20,2.66102242016-04-21,2.69102252016-04-22,2.70102262016-04-25,2.72102272016-04-26,2.76102282016-04-27,2.71102292016-04-28,2.68102302016-04-29,2.66102312016-05-02,2.71102322016-05-03,2.66102332016-05-04,2.64102342016-05-05,2.60102352016-05-06,2.62102362016-05-09,2.61102372016-05-10,2.61102382016-05-11,2.58102392016-05-12,2.60102402016-05-13,2.55102412016-05-16,2.59102422016-05-17,2.59102432016-05-18,2.67102442016-05-19,2.64102452016-05-20,2.63102462016-05-23,2.63102472016-05-24,2.65102482016-05-25,2.67102492016-05-26,2.64102502016-05-27,2.65102512016-05-30,102522016-05-31,2.64102532016-06-01,2.63102542016-06-02,2.58102552016-06-03,2.52102562016-06-06,2.55102572016-06-07,2.54102582016-06-08,2.51102592016-06-09,2.48102602016-06-10,2.44102612016-06-13,2.43102622016-06-14,2.43102632016-06-15,2.43102642016-06-16,2.39102652016-06-17,2.43102662016-06-20,2.47102672016-06-21,2.50102682016-06-22,2.50102692016-06-23,2.55102702016-06-24,2.42102712016-06-27,2.28102722016-06-28,2.27102732016-06-29,2.30102742016-06-30,2.30102752016-07-01,2.24102762016-07-04,102772016-07-05,2.14102782016-07-06,2.14102792016-07-07,2.14102802016-07-08,2.11102812016-07-11,2.14102822016-07-12,2.24102832016-07-13,2.18102842016-07-14,2.25102852016-07-15,2.30102862016-07-18,2.30102872016-07-19,2.27102882016-07-20,2.30102892016-07-21,2.29102902016-07-22,2.29102912016-07-25,2.29102922016-07-26,2.28102932016-07-27,2.23102942016-07-28,2.23102952016-07-29,2.18102962016-08-01,2.24102972016-08-02,2.29102982016-08-03,2.29102992016-08-04,2.25103002016-08-05,2.32103012016-08-08,2.30103022016-08-09,2.25103032016-08-10,2.23103042016-08-11,2.28103052016-08-12,2.23103062016-08-15,2.27103072016-08-16,2.29103082016-08-17,2.27103092016-08-18,2.26103102016-08-19,2.29103112016-08-22,2.24103122016-08-23,2.24103132016-08-24,2.24103142016-08-25,2.27103152016-08-26,2.29103162016-08-29,2.22103172016-08-30,2.23103182016-08-31,2.23103192016-09-01,2.23103202016-09-02,2.28103212016-09-05,103222016-09-06,2.24103232016-09-07,2.23103242016-09-08,2.32103252016-09-09,2.39103262016-09-12,2.40103272016-09-13,2.47103282016-09-14,2.44103292016-09-15,2.48103302016-09-16,2.44103312016-09-19,2.45103322016-09-20,2.43103332016-09-21,2.39103342016-09-22,2.34103352016-09-23,2.34103362016-09-26,2.32103372016-09-27,2.28103382016-09-28,2.29103392016-09-29,2.28103402016-09-30,2.32103412016-10-03,2.34103422016-10-04,2.40103432016-10-05,2.44103442016-10-06,2.46103452016-10-07,2.46103462016-10-10,103472016-10-11,2.50103482016-10-12,2.51103492016-10-13,2.48103502016-10-14,2.55103512016-10-17,2.52103522016-10-18,2.51103532016-10-19,2.51103542016-10-20,2.50103552016-10-21,2.48103562016-10-24,2.52103572016-10-25,2.50103582016-10-26,2.53103592016-10-27,2.60103602016-10-28,2.62103612016-10-31,2.58103622016-11-01,2.58103632016-11-02,2.56103642016-11-03,2.60103652016-11-04,2.56103662016-11-07,2.60103672016-11-08,2.63103682016-11-09,2.88103692016-11-10,2.94103702016-11-11,103712016-11-14,2.99103722016-11-15,2.97103732016-11-16,2.92103742016-11-17,3.01103752016-11-18,3.01103762016-11-21,3.00103772016-11-22,3.00103782016-11-23,3.02103792016-11-24,103802016-11-25,3.01103812016-11-28,2.99103822016-11-29,2.95103832016-11-30,3.02103842016-12-01,3.10103852016-12-02,3.08103862016-12-05,3.05103872016-12-06,3.08103882016-12-07,3.02103892016-12-08,3.10103902016-12-09,3.16103912016-12-12,3.16103922016-12-13,3.14103932016-12-14,3.14103942016-12-15,3.16103952016-12-16,3.19103962016-12-19,3.12103972016-12-20,3.15103982016-12-21,3.12103992016-12-22,3.12104002016-12-23,3.12104012016-12-26,104022016-12-27,3.14104032016-12-28,3.09104042016-12-29,3.08104052016-12-30,3.06104062017-01-02,104072017-01-03,3.04104082017-01-04,3.05104092017-01-05,2.96104102017-01-06,3.00104112017-01-09,2.97104122017-01-10,2.97104132017-01-11,2.96104142017-01-12,3.01104152017-01-13,2.99104162017-01-16,104172017-01-17,2.93104182017-01-18,3.00104192017-01-19,3.04104202017-01-20,3.05104212017-01-23,2.99104222017-01-24,3.05104232017-01-25,3.10104242017-01-26,3.08104252017-01-27,3.06104262017-01-30,3.08104272017-01-31,3.05104282017-02-01,3.08104292017-02-02,3.09104302017-02-03,3.11104312017-02-06,3.05104322017-02-07,3.02104332017-02-08,2.96104342017-02-09,3.02104352017-02-10,3.01104362017-02-13,3.03104372017-02-14,3.07104382017-02-15,3.09104392017-02-16,3.05104402017-02-17,3.03104412017-02-20,104422017-02-21,3.04104432017-02-22,3.04104442017-02-23,3.02104452017-02-24,2.95104462017-02-27,2.98104472017-02-28,2.97104482017-03-01,3.06104492017-03-02,3.09104502017-03-03,3.08104512017-03-06,3.10104522017-03-07,3.11104532017-03-08,3.15104542017-03-09,3.19104552017-03-10,3.16104562017-03-13,3.20104572017-03-14,3.17104582017-03-15,3.11104592017-03-16,3.14104602017-03-17,3.11104612017-03-20,3.08104622017-03-21,3.04104632017-03-22,3.02104642017-03-23,3.02104652017-03-24,3.00104662017-03-27,2.98104672017-03-28,3.02104682017-03-29,2.99104692017-03-30,3.03104702017-03-31,3.02104712017-04-03,2.98104722017-04-04,2.99104732017-04-05,2.98104742017-04-06,2.99104752017-04-07,3.00104762017-04-10,2.99104772017-04-11,2.93104782017-04-12,2.92104792017-04-13,2.89104802017-04-14,104812017-04-17,2.92104822017-04-18,2.84104832017-04-19,2.87104842017-04-20,2.89104852017-04-21,2.89104862017-04-24,2.93104872017-04-25,2.99104882017-04-26,2.97104892017-04-27,2.96104902017-04-28,2.96104912017-05-01,3.00104922017-05-02,2.97104932017-05-03,2.97104942017-05-04,3.00104952017-05-05,2.99104962017-05-08,3.02104972017-05-09,3.04104982017-05-10,3.03104992017-05-11,3.03105002017-05-12,2.98105012017-05-15,3.00105022017-05-16,2.99105032017-05-17,2.91105042017-05-18,2.90105052017-05-19,2.90105062017-05-22,2.91105072017-05-23,2.95105082017-05-24,2.92105092017-05-25,2.92105102017-05-26,2.92105112017-05-29,105122017-05-30,2.88105132017-05-31,2.87105142017-06-01,2.87105152017-06-02,2.80105162017-06-05,2.84105172017-06-06,2.81105182017-06-07,2.84105192017-06-08,2.85105202017-06-09,2.86105212017-06-12,2.86105222017-06-13,2.87105232017-06-14,2.79105242017-06-15,2.78105252017-06-16,2.78105262017-06-19,2.79105272017-06-20,2.74105282017-06-21,2.73105292017-06-22,2.72105302017-06-23,2.71105312017-06-26,2.70105322017-06-27,2.75105332017-06-28,2.77105342017-06-29,2.82105352017-06-30,2.84105362017-07-03,2.86105372017-07-04,105382017-07-05,2.85105392017-07-06,2.90105402017-07-07,2.93105412017-07-10,2.93105422017-07-11,2.92105432017-07-12,2.89105442017-07-13,2.92105452017-07-14,2.91105462017-07-17,2.89105472017-07-18,2.85105482017-07-19,2.85105492017-07-20,2.83105502017-07-21,2.81105512017-07-24,2.83105522017-07-25,2.91105532017-07-26,2.89105542017-07-27,2.93105552017-07-28,2.89105562017-07-31,2.89105572017-08-01,2.86105582017-08-02,2.85105592017-08-03,2.81105602017-08-04,2.84105612017-08-07,2.84105622017-08-08,2.86105632017-08-09,2.82105642017-08-10,2.79105652017-08-11,2.79105662017-08-14,2.81105672017-08-15,2.84105682017-08-16,2.81105692017-08-17,2.78105702017-08-18,2.78105712017-08-21,2.77105722017-08-22,2.79105732017-08-23,2.75105742017-08-24,2.77105752017-08-25,2.75105762017-08-28,2.76105772017-08-29,2.74105782017-08-30,2.75105792017-08-31,2.73105802017-09-01,2.77105812017-09-04,105822017-09-05,2.69105832017-09-06,2.72105842017-09-07,2.66105852017-09-08,2.67105862017-09-11,2.75105872017-09-12,2.78105882017-09-13,2.79105892017-09-14,2.77105902017-09-15,2.77105912017-09-18,2.80105922017-09-19,2.81105932017-09-20,2.82105942017-09-21,2.80105952017-09-22,2.80105962017-09-25,2.76105972017-09-26,2.78105982017-09-27,2.86105992017-09-28,2.87106002017-09-29,2.86106012017-10-02,2.87106022017-10-03,2.87106032017-10-04,2.87106042017-10-05,2.89106052017-10-06,2.91106062017-10-09,106072017-10-10,2.88106082017-10-11,2.88106092017-10-12,2.86106102017-10-13,2.81106112017-10-16,2.82106122017-10-17,2.80106132017-10-18,2.85106142017-10-19,2.83106152017-10-20,2.89106162017-10-23,2.89106172017-10-24,2.92106182017-10-25,2.95106192017-10-26,2.96106202017-10-27,2.93106212017-10-30,2.88106222017-10-31,2.88106232017-11-01,2.85106242017-11-02,2.83106252017-11-03,2.82106262017-11-06,2.80106272017-11-07,2.77106282017-11-08,2.79106292017-11-09,2.81106302017-11-10,2.88106312017-11-13,2.87106322017-11-14,2.84106332017-11-15,2.77106342017-11-16,2.81106352017-11-17,2.78106362017-11-20,2.78106372017-11-21,2.76106382017-11-22,2.75106392017-11-23,106402017-11-24,2.76106412017-11-27,2.76106422017-11-28,2.77106432017-11-29,2.81106442017-11-30,2.83106452017-12-01,2.76106462017-12-04,2.77106472017-12-05,2.73106482017-12-06,2.71106492017-12-07,2.76106502017-12-08,2.77106512017-12-11,2.77106522017-12-12,2.79106532017-12-13,2.74106542017-12-14,2.71106552017-12-15,2.68106562017-12-18,2.74106572017-12-19,2.82106582017-12-20,2.88106592017-12-21,2.84106602017-12-22,2.83106612017-12-25,106622017-12-26,2.82106632017-12-27,2.75106642017-12-28,2.75106652017-12-29,2.74106662018-01-01,106672018-01-02,2.81106682018-01-03,2.78106692018-01-04,2.79106702018-01-05,2.81106712018-01-08,2.81106722018-01-09,2.88106732018-01-10,2.88106742018-01-11,2.91106752018-01-12,2.85106762018-01-15,106772018-01-16,2.83106782018-01-17,2.84106792018-01-18,2.90106802018-01-19,2.91106812018-01-22,2.93106822018-01-23,2.90106832018-01-24,2.93106842018-01-25,2.89106852018-01-26,2.91106862018-01-29,2.94106872018-01-30,2.98106882018-01-31,2.95106892018-02-01,3.01106902018-02-02,3.08106912018-02-05,3.04106922018-02-06,3.06106932018-02-07,3.12106942018-02-08,3.14106952018-02-09,3.14106962018-02-12,3.14106972018-02-13,3.11106982018-02-14,3.18106992018-02-15,3.15107002018-02-16,3.13107012018-02-19,107022018-02-20,3.15107032018-02-21,3.22107042018-02-22,3.21107052018-02-23,3.16107062018-02-26,3.15107072018-02-27,3.17107082018-02-28,3.13107092018-03-01,3.09107102018-03-02,3.14107112018-03-05,3.16107122018-03-06,3.14107132018-03-07,3.15107142018-03-08,3.13107152018-03-09,3.16107162018-03-12,3.13107172018-03-13,3.10107182018-03-14,3.05107192018-03-15,3.05107202018-03-16,3.08107212018-03-19,3.09107222018-03-20,3.12107232018-03-21,3.12107242018-03-22,3.06107252018-03-23,3.06107262018-03-26,3.08107272018-03-27,3.03107282018-03-28,3.01107292018-03-29,2.97107302018-03-30,107312018-04-02,2.97107322018-04-03,3.02107332018-04-04,3.03107342018-04-05,3.07107352018-04-06,3.01107362018-04-09,3.02107372018-04-10,3.02107382018-04-11,2.99107392018-04-12,3.05107402018-04-13,3.03107412018-04-16,3.03107422018-04-17,3.00107432018-04-18,3.06107442018-04-19,3.11107452018-04-20,3.14107462018-04-23,3.15107472018-04-24,3.18107482018-04-25,3.21107492018-04-26,3.18107502018-04-27,3.13107512018-04-30,3.11107522018-05-01,3.13107532018-05-02,3.14107542018-05-03,3.12107552018-05-04,3.12107562018-05-07,3.12107572018-05-08,3.13107582018-05-09,3.16107592018-05-10,3.12107602018-05-11,3.10107612018-05-14,3.13107622018-05-15,3.20107632018-05-16,3.21107642018-05-17,3.25107652018-05-18,3.20107662018-05-21,3.20107672018-05-22,3.21107682018-05-23,3.17107692018-05-24,3.13107702018-05-25,3.09107712018-05-28,107722018-05-29,2.96107732018-05-30,3.01107742018-05-31,3.00107752018-06-01,3.04107762018-06-04,3.08107772018-06-05,3.07107782018-06-06,3.13107792018-06-07,3.08107802018-06-08,3.08107812018-06-11,3.10107822018-06-12,3.09107832018-06-13,3.10107842018-06-14,3.05107852018-06-15,3.05107862018-06-18,3.05107872018-06-19,3.02107882018-06-20,3.06107892018-06-21,3.04107902018-06-22,3.04107912018-06-25,3.02107922018-06-26,3.03107932018-06-27,2.97107942018-06-28,2.97107952018-06-29,2.98107962018-07-02,2.99107972018-07-03,2.96107982018-07-04,107992018-07-05,2.95108002018-07-06,2.94108012018-07-09,2.96108022018-07-10,2.97108032018-07-11,2.95108042018-07-12,2.95108052018-07-13,2.94108062018-07-16,2.96108072018-07-17,2.97108082018-07-18,2.99108092018-07-19,2.96108102018-07-20,3.03108112018-07-23,3.10108122018-07-24,3.08108132018-07-25,3.06108142018-07-26,3.10108152018-07-27,3.09108162018-07-30,3.11108172018-07-31,3.08108182018-08-01,3.13108192018-08-02,3.12108202018-08-03,3.09108212018-08-06,3.08108222018-08-07,3.12108232018-08-08,3.12108242018-08-09,3.08108252018-08-10,3.03108262018-08-13,3.05108272018-08-14,3.06108282018-08-15,3.03108292018-08-16,3.03108302018-08-17,3.03108312018-08-20,2.99108322018-08-21,3.00108332018-08-22,2.99108342018-08-23,2.97108352018-08-24,2.97108362018-08-27,3.00108372018-08-28,3.03108382018-08-29,3.02108392018-08-30,3.00108402018-08-31,3.02108412018-09-03,108422018-09-04,3.07108432018-09-05,3.08108442018-09-06,3.06108452018-09-07,3.11108462018-09-10,3.09108472018-09-11,3.13108482018-09-12,3.11108492018-09-13,3.11108502018-09-14,3.13108512018-09-17,3.13108522018-09-18,3.20108532018-09-19,3.23108542018-09-20,3.21108552018-09-21,3.20108562018-09-24,3.21108572018-09-25,3.23108582018-09-26,3.19108592018-09-27,3.19108602018-09-28,3.19108612018-10-01,3.24108622018-10-02,3.20108632018-10-03,3.30108642018-10-04,3.35108652018-10-05,3.40108662018-10-08,108672018-10-09,3.37108682018-10-10,3.39108692018-10-11,3.32108702018-10-12,3.32108712018-10-15,3.34108722018-10-16,3.32108732018-10-17,3.35108742018-10-18,3.36108752018-10-19,3.38108762018-10-22,3.38108772018-10-23,3.37108782018-10-24,3.33108792018-10-25,3.35108802018-10-26,3.32108812018-10-29,3.33108822018-10-30,3.36108832018-10-31,3.39108842018-11-01,3.38108852018-11-02,3.46108862018-11-05,3.43108872018-11-06,3.43108882018-11-07,3.43108892018-11-08,3.43108902018-11-09,3.40108912018-11-12,108922018-11-13,3.36108932018-11-14,3.35108942018-11-15,3.36108952018-11-16,3.33108962018-11-19,3.32108972018-11-20,3.31108982018-11-21,3.31108992018-11-22,109002018-11-23,3.31109012018-11-26,3.32109022018-11-27,3.32109032018-11-28,3.34109042018-11-29,3.33109052018-11-30,3.30109062018-12-03,3.27109072018-12-04,3.16109082018-12-05,109092018-12-06,3.14109102018-12-07,3.14109112018-12-10,3.13109122018-12-11,3.13109132018-12-12,3.15109142018-12-13,3.16109152018-12-14,3.14109162018-12-17,3.11109172018-12-18,3.07109182018-12-19,3.00109192018-12-20,3.02109202018-12-21,3.03109212018-12-24,3.00109222018-12-25,109232018-12-26,3.06109242018-12-27,3.05109252018-12-28,3.04109262018-12-31,3.02109272019-01-01,109282019-01-02,2.97109292019-01-03,2.92109302019-01-04,2.98109312019-01-07,2.99109322019-01-08,3.00109332019-01-09,3.03109342019-01-10,3.06109352019-01-11,3.04109362019-01-14,3.06109372019-01-15,3.08109382019-01-16,3.07109392019-01-17,3.07109402019-01-18,3.09109412019-01-21,109422019-01-22,3.06109432019-01-23,3.07109442019-01-24,3.04109452019-01-25,3.06109462019-01-28,3.06109472019-01-29,3.04109482019-01-30,3.06109492019-01-31,2.99109502019-02-01,3.03109512019-02-04,3.06109522019-02-05,3.03109532019-02-06,3.03109542019-02-07,3.00109552019-02-08,2.97109562019-02-11,3.00109572019-02-12,3.02109582019-02-13,3.04109592019-02-14,3.01109602019-02-15,3.00109612019-02-18,109622019-02-19,2.99109632019-02-20,3.00109642019-02-21,3.05109652019-02-22,3.02109662019-02-25,3.03109672019-02-26,3.01109682019-02-27,3.07109692019-02-28,3.09109702019-03-01,3.13109712019-03-04,3.09109722019-03-05,3.08109732019-03-06,3.06109742019-03-07,3.03109752019-03-08,3.00109762019-03-11,3.03109772019-03-12,3.00109782019-03-13,3.02109792019-03-14,3.04109802019-03-15,3.02109812019-03-18,3.01109822019-03-19,3.02109832019-03-20,2.98109842019-03-21,2.96109852019-03-22,2.88109862019-03-25,2.87109872019-03-26,2.86109882019-03-27,2.83109892019-03-28,2.81109902019-03-29,2.81109912019-04-01,2.89109922019-04-02,2.88109932019-04-03,2.93109942019-04-04,2.92109952019-04-05,2.91109962019-04-08,2.93109972019-04-09,2.92109982019-04-10,2.90109992019-04-11,2.94110002019-04-12,2.97110012019-04-15,2.96110022019-04-16,2.99110032019-04-17,2.99110042019-04-18,2.96110052019-04-19,110062019-04-22,2.99110072019-04-23,2.98110082019-04-24,2.94110092019-04-25,2.94110102019-04-26,2.92110112019-04-29,2.96110122019-04-30,2.93110132019-05-01,2.92110142019-05-02,2.94110152019-05-03,2.93110162019-05-06,2.91110172019-05-07,2.86110182019-05-08,2.89110192019-05-09,2.87110202019-05-10,2.89110212019-05-13,2.83110222019-05-14,2.86110232019-05-15,2.82110242019-05-16,2.84110252019-05-17,2.82110262019-05-20,2.83110272019-05-21,2.84110282019-05-22,2.82110292019-05-23,2.75110302019-05-24,2.75110312019-05-27,110322019-05-28,2.70110332019-05-29,2.69110342019-05-30,2.65110352019-05-31,2.58110362019-06-03,2.53110372019-06-04,2.60110382019-06-05,2.63110392019-06-06,2.62110402019-06-07,2.57110412019-06-10,2.62110422019-06-11,2.62110432019-06-12,2.62110442019-06-13,2.61110452019-06-14,2.59110462019-06-17,2.58110472019-06-18,2.55110482019-06-19,2.54110492019-06-20,2.53110502019-06-21,2.59110512019-06-24,2.55110522019-06-25,2.53110532019-06-26,2.57110542019-06-27,2.52110552019-06-28,2.52110562019-07-01,2.55110572019-07-02,2.51110582019-07-03,2.47110592019-07-04,110602019-07-05,2.54110612019-07-08,2.53110622019-07-09,2.54110632019-07-10,2.57110642019-07-11,2.65110652019-07-12,2.64110662019-07-15,2.61110672019-07-16,2.63110682019-07-17,2.57110692019-07-18,2.56110702019-07-19,2.57110712019-07-22,2.58110722019-07-23,2.61110732019-07-24,2.58110742019-07-25,2.60110752019-07-26,2.59110762019-07-29,2.59110772019-07-30,2.58110782019-07-31,2.53110792019-08-01,2.44110802019-08-02,2.39110812019-08-05,2.30110822019-08-06,2.25110832019-08-07,2.22110842019-08-08,2.25110852019-08-09,2.26110862019-08-12,2.14110872019-08-13,2.15110882019-08-14,2.03110892019-08-15,1.98110902019-08-16,2.01110912019-08-19,2.08110922019-08-20,2.04110932019-08-21,2.07110942019-08-22,2.11110952019-08-23,2.02110962019-08-26,2.04110972019-08-27,1.97110982019-08-28,1.94110992019-08-29,1.97111002019-08-30,1.96111012019-09-02,111022019-09-03,1.95111032019-09-04,1.97111042019-09-05,2.06111052019-09-06,2.02111062019-09-09,2.11111072019-09-10,2.19111082019-09-11,2.22111092019-09-12,2.22111102019-09-13,2.37111112019-09-16,2.31111122019-09-17,2.27111132019-09-18,2.25111142019-09-19,2.22111152019-09-20,2.17111162019-09-23,2.16111172019-09-24,2.09111182019-09-25,2.18111192019-09-26,2.15111202019-09-27,2.13111212019-09-30,2.12111222019-10-01,2.11111232019-10-02,2.09111242019-10-03,2.04111252019-10-04,2.01111262019-10-07,2.05111272019-10-08,2.04111282019-10-09,2.08111292019-10-10,2.16111302019-10-11,2.22111312019-10-14,111322019-10-15,2.23111332019-10-16,2.23111342019-10-17,2.24111352019-10-18,2.25111362019-10-21,2.28111372019-10-22,2.26111382019-10-23,2.25111392019-10-24,2.26111402019-10-25,2.29111412019-10-28,2.34111422019-10-29,2.33111432019-10-30,2.26111442019-10-31,2.17111452019-11-01,2.21111462019-11-04,2.27111472019-11-05,2.34111482019-11-06,2.30111492019-11-07,2.40111502019-11-08,2.43111512019-11-11,111522019-11-12,2.39111532019-11-13,2.36111542019-11-14,2.31111552019-11-15,2.31111562019-11-18,2.30111572019-11-19,2.26111582019-11-20,2.20111592019-11-21,2.24111602019-11-22,2.22111612019-11-25,2.21111622019-11-26,2.18111632019-11-27,2.19111642019-11-28,111652019-11-29,2.21111662019-12-02,2.28111672019-12-03,2.17111682019-12-04,2.22111692019-12-05,2.24111702019-12-06,2.29111712019-12-09,2.27111722019-12-10,2.26111732019-12-11,2.23111742019-12-12,2.32111752019-12-13,2.26111762019-12-16,2.30111772019-12-17,2.31111782019-12-18,2.35111792019-12-19,2.35111802019-12-20,2.34111812019-12-23,2.35111822019-12-24,2.33111832019-12-25,111842019-12-26,2.33111852019-12-27,2.32111862019-12-30,2.34111872019-12-31,2.39111882020-01-01,111892020-01-02,2.33111902020-01-03,2.26111912020-01-06,2.28111922020-01-07,2.31111932020-01-08,2.35111942020-01-09,2.38111952020-01-10,2.28111962020-01-13,2.30111972020-01-14,2.27111982020-01-15,2.23111992020-01-16,2.26112002020-01-17,2.29112012020-01-20,112022020-01-21,2.23112032020-01-22,2.22112042020-01-23,2.18112052020-01-24,2.14112062020-01-27,2.05112072020-01-28,2.10112082020-01-29,2.05112092020-01-30,2.04112102020-01-31,1.99112112020-02-03,2.01112122020-02-04,2.08112132020-02-05,2.14112142020-02-06,2.11112152020-02-07,2.05112162020-02-10,2.03112172020-02-11,2.05112182020-02-12,2.09112192020-02-13,2.07112202020-02-14,2.04112212020-02-17,112222020-02-18,2.00112232020-02-19,2.01112242020-02-20,1.97112252020-02-21,1.90112262020-02-24,1.84112272020-02-25,1.80112282020-02-26,1.81112292020-02-27,1.79112302020-02-28,1.65112312020-03-02,1.66112322020-03-03,1.64112332020-03-04,1.67112342020-03-05,1.56112352020-03-06,1.25112362020-03-09,0.99112372020-03-10,1.28112382020-03-11,1.30112392020-03-12,1.49112402020-03-13,1.56112412020-03-16,1.34112422020-03-17,1.63112432020-03-18,1.77112442020-03-19,1.78112452020-03-20,1.55112462020-03-23,1.33112472020-03-24,1.39112482020-03-25,1.45112492020-03-26,1.42112502020-03-27,1.29112512020-03-30,1.31112522020-03-31,1.35112532020-04-01,1.27112542020-04-02,1.26112552020-04-03,1.24112562020-04-06,1.27112572020-04-07,1.32112582020-04-08,1.37112592020-04-09,1.35112602020-04-10,112612020-04-13,1.39112622020-04-14,1.41112632020-04-15,1.27112642020-04-16,1.21112652020-04-17,1.27112662020-04-20,1.23112672020-04-21,1.17112682020-04-22,1.22112692020-04-23,1.18112702020-04-24,1.17112712020-04-27,1.25112722020-04-28,1.20112732020-04-29,1.24112742020-04-30,1.28112752020-05-01,1.27112762020-05-04,1.29112772020-05-05,1.32112782020-05-06,1.41112792020-05-07,1.31112802020-05-08,1.39112812020-05-11,1.43112822020-05-12,1.38112832020-05-13,1.35112842020-05-14,1.30112852020-05-15,1.32112862020-05-18,1.44112872020-05-19,1.43112882020-05-20,1.40112892020-05-21,1.40112902020-05-22,1.37112912020-05-25,112922020-05-26,1.43112932020-05-27,1.44112942020-05-28,1.47112952020-05-29,1.41112962020-06-01,1.46112972020-06-02,1.48112982020-06-03,1.56112992020-06-04,1.61113002020-06-05,1.68113012020-06-08,1.65113022020-06-09,1.59113032020-06-10,1.53113042020-06-11,1.41113052020-06-12,1.45113062020-06-15,1.45113072020-06-16,1.54113082020-06-17,1.52113092020-06-18,1.47113102020-06-19,1.47113112020-06-22,1.46113122020-06-23,1.49113132020-06-24,1.44113142020-06-25,1.43113152020-06-26,1.37113162020-06-29,1.39113172020-06-30,1.41113182020-07-01,1.43113192020-07-02,1.43113202020-07-03,113212020-07-06,1.45113222020-07-07,1.38113232020-07-08,1.39113242020-07-09,1.32113252020-07-10,1.33113262020-07-13,1.33113272020-07-14,1.30113282020-07-15,1.33113292020-07-16,1.31113302020-07-17,1.33113312020-07-20,1.32113322020-07-21,1.31113332020-07-22,1.29113342020-07-23,1.24113352020-07-24,1.23113362020-07-27,1.25113372020-07-28,1.22113382020-07-29,1.24113392020-07-30,1.20113402020-07-31,1.20113412020-08-03,1.23113422020-08-04,1.19113432020-08-05,1.22113442020-08-06,1.20113452020-08-07,1.23113462020-08-10,1.25113472020-08-11,1.32113482020-08-12,1.37113492020-08-13,1.42113502020-08-14,1.45113512020-08-17,1.43113522020-08-18,1.40113532020-08-19,1.42113542020-08-20,1.38113552020-08-21,1.35113562020-08-24,1.35113572020-08-25,1.39113582020-08-26,1.41113592020-08-27,1.50113602020-08-28,1.52113612020-08-31,1.49113622020-09-01,1.43113632020-09-02,1.38113642020-09-03,1.34113652020-09-04,1.46113662020-09-07,113672020-09-08,1.43113682020-09-09,1.45113692020-09-10,1.43113702020-09-11,1.42113712020-09-14,1.42113722020-09-15,1.43113732020-09-16,1.45113742020-09-17,1.43113752020-09-18,1.45113762020-09-21,1.43113772020-09-22,1.42113782020-09-23,1.42113792020-09-24,1.40113802020-09-25,1.40113812020-09-28,1.42113822020-09-29,1.41113832020-09-30,1.46113842020-10-01,1.45113852020-10-02,1.48113862020-10-05,1.57113872020-10-06,1.56113882020-10-07,1.60113892020-10-08,1.57113902020-10-09,1.58113912020-10-12,113922020-10-13,1.52113932020-10-14,1.50113942020-10-15,1.52113952020-10-16,1.52113962020-10-19,1.55113972020-10-20,1.60113982020-10-21,1.62113992020-10-22,1.67114002020-10-23,1.64114012020-10-26,1.59114022020-10-27,1.57114032020-10-28,1.56114042020-10-29,1.62114052020-10-30,1.65114062020-11-02,1.63114072020-11-03,1.66114082020-11-04,1.55114092020-11-05,1.54114102020-11-06,1.60114112020-11-09,1.73114122020-11-10,1.75114132020-11-11,114142020-11-12,1.64114152020-11-13,1.65114162020-11-16,1.66114172020-11-17,1.62114182020-11-18,1.62114192020-11-19,1.58114202020-11-20,1.53114212020-11-23,1.56114222020-11-24,1.60114232020-11-25,1.62114242020-11-26,114252020-11-27,1.57114262020-11-30,1.58114272020-12-01,1.66114282020-12-02,1.70114292020-12-03,1.67114302020-12-04,1.73114312020-12-07,1.69114322020-12-08,1.67114332020-12-09,1.69114342020-12-10,1.65114352020-12-11,1.63114362020-12-14,1.63114372020-12-15,1.65114382020-12-16,1.66114392020-12-17,1.68114402020-12-18,1.70114412020-12-21,1.68114422020-12-22,1.65114432020-12-23,1.70114442020-12-24,1.66114452020-12-25,114462020-12-28,1.67114472020-12-29,1.67114482020-12-30,1.66114492020-12-31,1.65114502021-01-01,114512021-01-04,1.66114522021-01-05,1.70114532021-01-06,1.81114542021-01-07,1.85114552021-01-08,1.87114562021-01-11,1.88114572021-01-12,1.88114582021-01-13,1.82114592021-01-14,1.88114602021-01-15,1.85114612021-01-18,114622021-01-19,1.84114632021-01-20,1.84114642021-01-21,1.87114652021-01-22,1.85114662021-01-25,1.80114672021-01-26,1.80114682021-01-27,1.79114692021-01-28,1.81114702021-01-29,1.87114712021-02-01,1.84114722021-02-02,1.87114732021-02-03,1.92114742021-02-04,1.93114752021-02-05,1.97114762021-02-08,1.96114772021-02-09,1.95114782021-02-10,1.92114792021-02-11,1.94114802021-02-12,2.01114812021-02-15,114822021-02-16,2.08114832021-02-17,2.06114842021-02-18,2.08114852021-02-19,2.14114862021-02-22,2.19114872021-02-23,2.21114882021-02-24,2.24114892021-02-25,2.33114902021-02-26,2.17114912021-03-01,2.23114922021-03-02,2.21114932021-03-03,2.25114942021-03-04,2.30114952021-03-05,2.28114962021-03-08,2.31114972021-03-09,2.26114982021-03-10,2.24114992021-03-11,2.29115002021-03-12,2.40115012021-03-15,2.37115022021-03-16,2.38115032021-03-17,2.42115042021-03-18,2.45115052021-03-19,2.45115062021-03-22,2.38115072021-03-23,2.34115082021-03-24,2.31115092021-03-25,2.34115102021-03-26,2.37115112021-03-29,2.43115122021-03-30,2.38115132021-03-31,2.41115142021-04-01,2.34115152021-04-02,2.35115162021-04-05,2.36115172021-04-06,2.32115182021-04-07,2.35115192021-04-08,2.32115202021-04-09,2.34115212021-04-12,2.34115222021-04-13,2.32115232021-04-14,2.32115242021-04-15,2.23115252021-04-16,2.26115262021-04-19,2.29115272021-04-20,2.27115282021-04-21,2.26115292021-04-22,2.24115302021-04-23,2.25115312021-04-26,2.24115322021-04-27,2.29115332021-04-28,2.29115342021-04-29,2.31115352021-04-30,2.30115362021-05-03,2.30115372021-05-04,2.27115382021-05-05,2.25115392021-05-06,2.24115402021-05-07,2.28115412021-05-10,2.32115422021-05-11,2.35115432021-05-12,2.40115442021-05-13,2.39115452021-05-14,2.35115462021-05-17,2.36115472021-05-18,2.37115482021-05-19,2.38115492021-05-20,2.34115502021-05-21,2.33115512021-05-24,2.31115522021-05-25,2.26115532021-05-26,2.27115542021-05-27,2.29115552021-05-28,2.26115562021-05-31,115572021-06-01,2.30115582021-06-02,2.28115592021-06-03,2.30115602021-06-04,2.24115612021-06-07,2.25115622021-06-08,2.21115632021-06-09,2.17115642021-06-10,2.15115652021-06-11,2.15115662021-06-14,2.19115672021-06-15,2.20115682021-06-16,2.20115692021-06-17,2.11115702021-06-18,2.01115712021-06-21,2.11115722021-06-22,2.10115732021-06-23,2.11115742021-06-24,2.10115752021-06-25,2.16115762021-06-28,2.10115772021-06-29,2.10115782021-06-30,2.06115792021-07-01,2.07115802021-07-02,2.05115812021-07-05,115822021-07-06,2.00115832021-07-07,1.94115842021-07-08,1.91115852021-07-09,1.99115862021-07-12,2.00115872021-07-13,2.04115882021-07-14,1.98115892021-07-15,1.92115902021-07-16,1.93115912021-07-19,1.81115922021-07-20,1.88115932021-07-21,1.94115942021-07-22,1.90115952021-07-23,1.92115962021-07-26,1.93115972021-07-27,1.89115982021-07-28,1.90115992021-07-29,1.91116002021-07-30,1.89116012021-08-02,1.86116022021-08-03,1.85116032021-08-04,1.83116042021-08-05,1.86116052021-08-06,1.94116062021-08-09,1.96116072021-08-10,1.99116082021-08-11,1.99116092021-08-12,2.03116102021-08-13,1.94116112021-08-16,1.92116122021-08-17,1.92116132021-08-18,1.91116142021-08-19,1.88116152021-08-20,1.87116162021-08-23,1.87116172021-08-24,1.91116182021-08-25,1.96116192021-08-26,1.94116202021-08-27,1.91116212021-08-30,1.90116222021-08-31,1.92116232021-09-01,1.92116242021-09-02,1.90116252021-09-03,1.94116262021-09-06,116272021-09-07,1.99116282021-09-08,1.95116292021-09-09,1.90116302021-09-10,1.94116312021-09-13,1.91116322021-09-14,1.85116332021-09-15,1.87116342021-09-16,1.88116352021-09-17,1.91116362021-09-20,1.85116372021-09-21,1.86116382021-09-22,1.84116392021-09-23,1.92116402021-09-24,1.99116412021-09-27,1.99116422021-09-28,2.07116432021-09-29,2.09116442021-09-30,2.08116452021-10-01,2.04116462021-10-04,2.05116472021-10-05,2.10116482021-10-06,2.08116492021-10-07,2.13116502021-10-08,2.16116512021-10-11,116522021-10-12,2.10116532021-10-13,2.05116542021-10-14,2.02116552021-10-15,2.05116562021-10-18,2.01116572021-10-19,2.09116582021-10-20,2.12116592021-10-21,2.13116602021-10-22,2.08116612021-10-25,2.09116622021-10-26,2.05116632021-10-27,1.95116642021-10-28,1.96116652021-10-29,1.93116662021-11-01,1.98116672021-11-02,1.96116682021-11-03,2.00116692021-11-04,1.96116702021-11-05,1.87116712021-11-08,1.89116722021-11-09,1.83116732021-11-10,1.92116742021-11-11,116752021-11-12,1.95116762021-11-15,2.01116772021-11-16,2.02116782021-11-17,2.00116792021-11-18,1.97116802021-11-19,1.91116812021-11-22,1.98116822021-11-23,2.02116832021-11-24,1.96116842021-11-25,116852021-11-26,1.83116862021-11-29,1.87116872021-11-30,1.78116882021-12-01,1.77116892021-12-02,1.76116902021-12-03,1.69116912021-12-06,1.75116922021-12-07,1.80116932021-12-08,1.87116942021-12-09,1.87116952021-12-10,1.88116962021-12-13,1.81116972021-12-14,1.82116982021-12-15,1.86116992021-12-16,1.87117002021-12-17,1.82117012021-12-20,1.85117022021-12-21,1.89117032021-12-22,1.86117042021-12-23,1.91117052021-12-24,117062021-12-27,1.88117072021-12-28,1.90117082021-12-29,1.96117092021-12-30,1.93117102021-12-31,1.90117112022-01-03,2.01117122022-01-04,2.07117132022-01-05,2.09117142022-01-06,2.09117152022-01-07,2.11117162022-01-10,2.11117172022-01-11,2.08117182022-01-12,2.08117192022-01-13,2.05117202022-01-14,2.12117212022-01-17,117222022-01-18,2.18117232022-01-19,2.14117242022-01-20,2.14117252022-01-21,2.07117262022-01-24,2.10117272022-01-25,2.12117282022-01-26,2.16117292022-01-27,2.09117302022-01-28,2.07117312022-01-31,2.11117322022-02-01,2.12117332022-02-02,2.11117342022-02-03,2.14117352022-02-04,2.23117362022-02-07,2.22117372022-02-08,2.25117382022-02-09,2.25117392022-02-10,2.30117402022-02-11,2.24117412022-02-14,2.29117422022-02-15,2.37117432022-02-16,2.34117442022-02-17,2.31117452022-02-18,2.24117462022-02-21,117472022-02-22,2.24117482022-02-23,2.29117492022-02-24,2.28117502022-02-25,2.29117512022-02-28,2.17117522022-03-01,2.11117532022-03-02,2.24117542022-03-03,2.24117552022-03-04,2.16117562022-03-07,2.19117572022-03-08,2.24117582022-03-09,2.29117592022-03-10,2.38117602022-03-11,2.36117612022-03-14,2.47117622022-03-15,2.49117632022-03-16,2.46117642022-03-17,2.50117652022-03-18,2.42117662022-03-21,2.55117672022-03-22,2.60117682022-03-23,2.52117692022-03-24,2.51117702022-03-25,2.60117712022-03-28,2.57117722022-03-29,2.53117732022-03-30,2.48117742022-03-31,2.44117752022-04-01,2.44117762022-04-04,2.48117772022-04-05,2.57117782022-04-06,2.63117792022-04-07,2.69117802022-04-08,2.76117812022-04-11,2.84117822022-04-12,2.82117832022-04-13,2.81117842022-04-14,2.92117852022-04-15,117862022-04-18,2.95117872022-04-19,3.01117882022-04-20,2.90117892022-04-21,2.94117902022-04-22,2.95117912022-04-25,2.88117922022-04-26,2.86117932022-04-27,2.91117942022-04-28,2.92117952022-04-29,2.96117962022-05-02,3.07117972022-05-03,3.03117982022-05-04,3.01117992022-05-05,3.15118002022-05-06,3.23118012022-05-09,3.19118022022-05-10,3.12118032022-05-11,3.05118042022-05-12,3.00118052022-05-13,3.10118062022-05-16,3.09118072022-05-17,3.17118082022-05-18,3.07118092022-05-19,3.05118102022-05-20,2.99118112022-05-23,3.08118122022-05-24,2.98118132022-05-25,2.97118142022-05-26,2.99118152022-05-27,2.97118162022-05-30,118172022-05-31,3.07118182022-06-01,3.09118192022-06-02,3.09118202022-06-03,3.11118212022-06-06,3.19118222022-06-07,3.13118232022-06-08,3.18118242022-06-09,3.18118252022-06-10,3.20118262022-06-13,3.42118272022-06-14,3.45118282022-06-15,3.39118292022-06-16,3.35118302022-06-17,3.30118312022-06-20,118322022-06-21,3.39118332022-06-22,3.25118342022-06-23,3.21118352022-06-24,3.26118362022-06-27,3.31118372022-06-28,3.30118382022-06-29,3.22118392022-06-30,3.14118402022-07-01,3.11118412022-07-04,118422022-07-05,3.05118432022-07-06,3.14118442022-07-07,3.20118452022-07-08,3.27118462022-07-11,3.18118472022-07-12,3.13118482022-07-13,3.08118492022-07-14,3.11118502022-07-15,3.10118512022-07-18,3.14118522022-07-19,3.17118532022-07-20,3.17118542022-07-21,3.08118552022-07-22,3.00118562022-07-25,3.04118572022-07-26,3.03118582022-07-27,3.03118592022-07-28,3.02118602022-07-29,3.00118612022-08-01,2.92118622022-08-02,3.00118632022-08-03,2.96118642022-08-04,2.97118652022-08-05,3.06118662022-08-08,3.00118672022-08-09,3.01118682022-08-10,3.04118692022-08-11,3.15118702022-08-12,3.12118712022-08-15,3.10118722022-08-16,3.11118732022-08-17,3.15118742022-08-18,3.14118752022-08-19,3.22118762022-08-22,3.24118772022-08-23,3.26118782022-08-24,3.32118792022-08-25,3.25118802022-08-26,3.21118812022-08-29,3.25118822022-08-30,3.23118832022-08-31,3.27118842022-09-01,3.37118852022-09-02,3.35118862022-09-05,118872022-09-06,3.49118882022-09-07,3.42118892022-09-08,3.45118902022-09-09,3.47118912022-09-12,3.53118922022-09-13,3.51118932022-09-14,3.47118942022-09-15,3.48118952022-09-16,3.52118962022-09-19,3.52118972022-09-20,3.59118982022-09-21,3.50118992022-09-22,3.65119002022-09-23,3.61119012022-09-26,3.72119022022-09-27,3.87119032022-09-28,3.70119042022-09-29,3.71119052022-09-30,3.79119062022-10-03,3.73119072022-10-04,3.70119082022-10-05,3.78119092022-10-06,3.81119102022-10-07,3.86119112022-10-10,119122022-10-11,3.92119132022-10-12,3.90119142022-10-13,3.97119152022-10-14,3.99119162022-10-17,4.04119172022-10-18,4.04119182022-10-19,4.15119192022-10-20,4.24119202022-10-21,4.33119212022-10-24,4.40119222022-10-25,4.26119232022-10-26,4.19119242022-10-27,4.12119252022-10-28,4.15119262022-10-31,4.22119272022-11-01,4.14119282022-11-02,4.15119292022-11-03,4.18119302022-11-04,4.27119312022-11-07,4.34119322022-11-08,4.28119332022-11-09,4.31119342022-11-10,4.03119352022-11-11,119362022-11-14,4.07119372022-11-15,3.98119382022-11-16,3.85119392022-11-17,3.89119402022-11-18,3.92119412022-11-21,3.91119422022-11-22,3.83119432022-11-23,3.74119442022-11-24,119452022-11-25,3.74119462022-11-28,3.74119472022-11-29,3.81119482022-11-30,3.80119492022-12-01,3.64119502022-12-02,3.56119512022-12-05,3.62119522022-12-06,3.52119532022-12-07,3.42119542022-12-08,3.44119552022-12-09,3.56119562022-12-12,3.57119572022-12-13,3.53119582022-12-14,3.52119592022-12-15,3.48119602022-12-16,3.53119612022-12-19,3.62119622022-12-20,3.74119632022-12-21,3.74119642022-12-22,3.73119652022-12-23,3.82119662022-12-26,119672022-12-27,3.93119682022-12-28,3.98119692022-12-29,3.92119702022-12-30,3.97119712023-01-02,119722023-01-03,3.88119732023-01-04,3.81119742023-01-05,3.78119752023-01-06,3.67119762023-01-09,3.66119772023-01-10,3.74119782023-01-11,3.67119792023-01-12,3.56119802023-01-13,3.61119812023-01-16,119822023-01-17,3.64119832023-01-18,3.54119842023-01-19,3.57119852023-01-20,3.66119862023-01-23,3.69119872023-01-24,3.62119882023-01-25,3.62119892023-01-26,3.62119902023-01-27,3.64119912023-01-30,3.66119922023-01-31,3.65119932023-02-01,3.55119942023-02-02,3.55119952023-02-03,3.63119962023-02-06,3.67119972023-02-07,3.72119982023-02-08,3.70119992023-02-09,3.75120002023-02-10,3.83120012023-02-13,3.79120022023-02-14,3.81120032023-02-15,3.85120042023-02-16,3.92120052023-02-17,3.88120062023-02-20,120072023-02-21,3.98120082023-02-22,3.94120092023-02-23,3.88120102023-02-24,3.93120112023-02-27,3.93120122023-02-28,3.93120132023-03-01,3.97120142023-03-02,4.03120152023-03-03,3.90120162023-03-06,3.92120172023-03-07,3.88120182023-03-08,3.88120192023-03-09,3.88120202023-03-10,3.70120212023-03-13,3.70120222023-03-14,3.77120232023-03-15,3.70120242023-03-16,3.71120252023-03-17,3.60120262023-03-20,3.65120272023-03-21,3.73120282023-03-22,3.68120292023-03-23,3.66120302023-03-24,3.64120312023-03-27,3.77120322023-03-28,3.77120332023-03-29,3.78120342023-03-30,3.74120352023-03-31,3.67120362023-04-03,3.64120372023-04-04,3.60120382023-04-05,3.56120392023-04-06,3.54120402023-04-07,3.61120412023-04-10,3.62120422023-04-11,3.62120432023-04-12,3.64120442023-04-13,3.69120452023-04-14,3.74120462023-04-17,3.81120472023-04-18,3.79120482023-04-19,3.79120492023-04-20,3.75120502023-04-21,3.78120512023-04-24,3.73120522023-04-25,3.65120532023-04-26,3.70120542023-04-27,3.76120552023-04-28,3.67120562023-05-01,3.84120572023-05-02,3.72120582023-05-03,3.70120592023-05-04,3.73120602023-05-05,3.76120612023-05-08,3.84120622023-05-09,3.85120632023-05-10,3.80120642023-05-11,3.73120652023-05-12,3.78120662023-05-15,3.84120672023-05-16,3.87120682023-05-17,3.88120692023-05-18,3.91120702023-05-19,3.95120712023-05-22,3.97120722023-05-23,3.96120732023-05-24,3.97120742023-05-25,4.01120752023-05-26,3.96120762023-05-29,120772023-05-30,3.90120782023-05-31,3.85120792023-06-01,3.84120802023-06-02,3.88120812023-06-05,3.89120822023-06-06,3.87120832023-06-07,3.95120842023-06-08,3.89120852023-06-09,3.89120862023-06-12,3.87120872023-06-13,3.94120882023-06-14,3.90120892023-06-15,3.85120902023-06-16,3.86120912023-06-19,120922023-06-20,3.83120932023-06-21,3.81120942023-06-22,3.88120952023-06-23,3.82120962023-06-26,3.83120972023-06-27,3.84120982023-06-28,3.81120992023-06-29,3.92121002023-06-30,3.85121012023-07-03,3.87121022023-07-04,121032023-07-05,3.95121042023-07-06,4.01121052023-07-07,4.05121062023-07-10,4.05121072023-07-11,4.03121082023-07-12,3.96121092023-07-13,3.90121102023-07-14,3.93121112023-07-17,3.94121122023-07-18,3.91121132023-07-19,3.84121142023-07-20,3.91121152023-07-21,3.91121162023-07-24,3.92121172023-07-25,3.95121182023-07-26,3.94121192023-07-27,4.06121202023-07-28,4.03121212023-07-31,4.02121222023-08-01,4.11121232023-08-02,4.17121242023-08-03,4.32121252023-08-04,4.21121262023-08-07,4.27121272023-08-08,4.20121282023-08-09,4.18121292023-08-10,4.24121302023-08-11,4.27121312023-08-14,4.29121322023-08-15,4.32121332023-08-16,4.38121342023-08-17,4.41121352023-08-18,4.38121362023-08-21,4.45121372023-08-22,4.42121382023-08-23,4.27121392023-08-24,4.30121402023-08-25,4.30121412023-08-28,4.29121422023-08-29,4.23121432023-08-30,4.23121442023-08-31,4.20121452023-09-01,4.29121462023-09-04,121472023-09-05,4.38121482023-09-06,4.37121492023-09-07,4.36121502023-09-08,4.33121512023-09-11,4.37121522023-09-12,4.35121532023-09-13,4.34121542023-09-14,4.39121552023-09-15,4.42121562023-09-18,4.40121572023-09-19,4.43121582023-09-20,4.40121592023-09-21,4.56121602023-09-22,4.53121612023-09-25,4.67121622023-09-26,4.70121632023-09-27,4.73121642023-09-28,4.71121652023-09-29,4.73121662023-10-02,4.81121672023-10-03,4.95121682023-10-04,4.87121692023-10-05,4.89121702023-10-06,4.95121712023-10-09,121722023-10-10,4.85121732023-10-11,4.73121742023-10-12,4.86121752023-10-13,4.78121762023-10-16,4.87121772023-10-17,4.94121782023-10-18,5.00121792023-10-19,5.11121802023-10-20,5.09121812023-10-23,5.01121822023-10-24,4.96121832023-10-25,5.09121842023-10-26,5.01121852023-10-27,5.03121862023-10-30,5.04121872023-10-31,5.04121882023-11-01,4.96121892023-11-02,4.82121902023-11-03,4.77121912023-11-06,4.84121922023-11-07,4.75121932023-11-08,4.64121942023-11-09,4.77121952023-11-10,4.73121962023-11-13,4.75121972023-11-14,4.61121982023-11-15,4.68121992023-11-16,4.63122002023-11-17,4.59122012023-11-20,4.57122022023-11-21,4.57122032023-11-22,4.55122042023-11-23,122052023-11-24,4.60122062023-11-27,4.53122072023-11-28,4.52122082023-11-29,4.44122092023-11-30,4.54122102023-12-01,4.40122112023-12-04,4.43122122023-12-05,4.30122132023-12-06,4.22122142023-12-07,4.25122152023-12-08,4.31122162023-12-11,4.32122172023-12-12,4.30122182023-12-13,4.19122192023-12-14,4.03122202023-12-15,4.00122212023-12-18,4.05122222023-12-19,4.03122232023-12-20,3.98122242023-12-21,4.03122252023-12-22,4.05122262023-12-25,122272023-12-26,4.04122282023-12-27,3.95122292023-12-28,3.98122302023-12-29,4.03122312024-01-01,122322024-01-02,4.08122332024-01-03,4.05122342024-01-04,4.13122352024-01-05,4.21122362024-01-08,4.17122372024-01-09,4.18122382024-01-10,4.20122392024-01-11,4.18122402024-01-12,4.20122412024-01-15,122422024-01-16,4.30122432024-01-17,4.31122442024-01-18,4.37122452024-01-19,4.36122462024-01-22,4.32122472024-01-23,4.38122482024-01-24,4.41122492024-01-25,4.38122502024-01-26,4.38122512024-01-29,4.31122522024-01-30,4.28122532024-01-31,4.22122542024-02-01,4.10122552024-02-02,4.22122562024-02-05,4.35122572024-02-06,4.29122582024-02-07,4.31122592024-02-08,4.36122602024-02-09,4.37122612024-02-12,4.37122622024-02-13,4.46122632024-02-14,4.45122642024-02-15,4.42122652024-02-16,4.45122662024-02-19,122672024-02-20,4.44122682024-02-21,4.49122692024-02-22,4.47122702024-02-23,4.37122712024-02-26,4.40122722024-02-27,4.44122732024-02-28,4.40122742024-02-29,4.38122752024-03-01,4.33122762024-03-04,4.36122772024-03-05,4.27122782024-03-06,4.24122792024-03-07,4.25122802024-03-08,4.26122812024-03-11,4.26122822024-03-12,4.31122832024-03-13,4.35122842024-03-14,4.44122852024-03-15,4.43122862024-03-18,4.46122872024-03-19,4.44122882024-03-20,4.45122892024-03-21,4.44122902024-03-22,4.39122912024-03-25,4.42122922024-03-26,4.40122932024-03-27,4.36122942024-03-28,4.34122952024-03-29,122962024-04-01,4.47122972024-04-02,4.51122982024-04-03,4.51122992024-04-04,4.47123002024-04-05,4.54123012024-04-08,4.55123022024-04-09,4.50123032024-04-10,4.64123042024-04-11,4.65123052024-04-12,4.61123062024-04-15,4.74123072024-04-16,4.77123082024-04-17,4.71123092024-04-18,4.74123102024-04-19,4.72123112024-04-22,4.72123122024-04-23,4.73123132024-04-24,4.78123142024-04-25,4.82123152024-04-26,4.78123162024-04-29,4.75123172024-04-30,4.79123182024-05-01,4.74123192024-05-02,4.72123202024-05-03,4.66123212024-05-06,4.64123222024-05-07,4.61123232024-05-08,4.64123242024-05-09,4.60123252024-05-10,4.64123262024-05-13,4.63123272024-05-14,4.59123282024-05-15,4.52123292024-05-16,4.52123302024-05-17,4.56123312024-05-20,4.58123322024-05-21,4.55123332024-05-22,4.55123342024-05-23,4.58123352024-05-24,4.57123362024-05-27,123372024-05-28,4.66123382024-05-29,4.74123392024-05-30,4.69123402024-05-31,4.65123412024-06-03,4.55123422024-06-04,4.48123432024-06-05,4.44123442024-06-06,4.43123452024-06-07,4.55123462024-06-10,4.59123472024-06-11,4.53123482024-06-12,4.47123492024-06-13,4.40123502024-06-14,4.34123512024-06-17,4.40123522024-06-18,4.36123532024-06-19,123542024-06-20,4.39123552024-06-21,4.39123562024-06-24,4.38123572024-06-25,4.36123582024-06-26,4.45123592024-06-27,4.43123602024-06-28,4.51123612024-07-01,4.64123622024-07-02,4.60123632024-07-03,4.53123642024-07-04,123652024-07-05,4.47123662024-07-08,4.46123672024-07-09,4.49123682024-07-10,4.47123692024-07-11,4.41123702024-07-12,4.39123712024-07-15,4.46123722024-07-16,4.38123732024-07-17,4.37123742024-07-18,4.41123752024-07-19,4.45123762024-07-22,4.48123772024-07-23,4.48123782024-07-24,4.54123792024-07-25,4.50123802024-07-26,4.45123812024-07-29,4.42123822024-07-30,4.40123832024-07-31,4.35123842024-08-01,4.27123852024-08-02,4.11123862024-08-05,4.06123872024-08-06,4.18123882024-08-07,4.26123892024-08-08,4.28123902024-08-09,4.23123912024-08-12,4.19123922024-08-13,4.16123932024-08-14,4.12123942024-08-15,4.18123952024-08-16,4.15123962024-08-19,4.11123972024-08-20,4.07123982024-08-21,4.06123992024-08-22,4.13124002024-08-23,4.10124012024-08-26,4.11124022024-08-27,4.13124032024-08-28,4.13124042024-08-29,4.15124052024-08-30,4.20124062024-09-02,124072024-09-03,4.13124082024-09-04,4.06124092024-09-05,4.02124102024-09-06,4.03124112024-09-09,4.00124122024-09-10,3.97124132024-09-11,3.96124142024-09-12,4.00124152024-09-13,3.98124162024-09-16,3.94124172024-09-17,3.96124182024-09-18,4.03124192024-09-19,4.06124202024-09-20,4.07124212024-09-23,4.09124222024-09-24,4.09124232024-09-25,4.14124242024-09-26,4.12124252024-09-27,4.10124262024-09-30,4.14124272024-10-01,4.08124282024-10-02,4.14124292024-10-03,4.18124302024-10-04,4.26124312024-10-07,4.30124322024-10-08,4.32124332024-10-09,4.34124342024-10-10,4.38124352024-10-11,4.39124362024-10-14,124372024-10-15,4.32124382024-10-16,4.30124392024-10-17,4.39124402024-10-18,4.38124412024-10-21,4.49124422024-10-22,4.49124432024-10-23,4.51124442024-10-24,4.47124452024-10-25,4.51124462024-10-28,4.53124472024-10-29,4.52124482024-10-30,4.49124492024-10-31,4.47124502024-11-01,4.57124512024-11-04,4.50124522024-11-05,4.44124532024-11-06,4.60124542024-11-07,4.52124552024-11-08,4.47124562024-11-11,124572024-11-12,4.58124582024-11-13,4.63124592024-11-14,4.58124602024-11-15,4.60124612024-11-18,4.61124622024-11-19,4.57124632024-11-20,4.59124642024-11-21,4.61124652024-11-22,4.60124662024-11-25,4.45124672024-11-26,4.48124682024-11-27,4.44124692024-11-28,124702024-11-29,4.36124712024-12-02,4.36124722024-12-03,4.40124732024-12-04,4.35124742024-12-05,4.33124752024-12-06,4.34124762024-12-09,4.39124772024-12-10,4.41124782024-12-11,4.48124792024-12-12,4.55124802024-12-13,4.61124812024-12-16,4.60124822024-12-17,4.59124832024-12-18,4.65124842024-12-19,4.74124852024-12-20,4.72124862024-12-23,4.78124872024-12-24,4.76124882024-12-25,124892024-12-26,4.76124902024-12-27,4.82124912024-12-30,4.77124922024-12-31,4.78124932025-01-01,124942025-01-02,4.79124952025-01-03,4.82124962025-01-06,4.85124972025-01-07,4.91124982025-01-08,4.91124992025-01-09,4.92125002025-01-10,4.96125012025-01-13,4.97125022025-01-14,4.98125032025-01-15,4.88125042025-01-16,4.84125052025-01-17,4.84125062025-01-20,125072025-01-21,4.80125082025-01-22,4.82125092025-01-23,4.87125102025-01-24,4.85125112025-01-27,4.76125122025-01-28,4.78125132025-01-29,4.79125142025-01-30,4.76125152025-01-31,4.83125162025-02-03,4.77125172025-02-04,4.75125182025-02-05,4.64125192025-02-06,4.65125202025-02-07,4.69125212025-02-10,4.71125222025-02-11,4.75125232025-02-12,4.83125242025-02-13,4.72125252025-02-14,4.69125262025-02-17,125272025-02-18,4.77125282025-02-19,4.76125292025-02-20,4.74125302025-02-21,4.67125312025-02-24,4.66125322025-02-25,4.55125332025-02-26,4.51125342025-02-27,4.56125352025-02-28,4.51125362025-03-03,4.45125372025-03-04,4.53125382025-03-05,4.57125392025-03-06,4.58125402025-03-07,4.62125412025-03-10,4.54125422025-03-11,4.59125432025-03-12,4.63125442025-03-13,4.59125452025-03-14,4.62125462025-03-17,4.60125472025-03-18,4.58125482025-03-19,4.56125492025-03-20,4.55125502025-03-21,4.59125512025-03-24,4.66125522025-03-25,4.65125532025-03-26,4.69125542025-03-27,4.73125552025-03-28,4.64125562025-03-31,4.59125572025-04-01,4.52125582025-04-02,4.54125592025-04-03,4.49125602025-04-04,4.41125612025-04-07,4.58125622025-04-08,4.71125632025-04-09,4.72125642025-04-10,4.86125652025-04-11,4.85125662025-04-14,4.80125672025-04-15,4.79125682025-04-16,4.74125692025-04-17,4.80125702025-04-18,125712025-04-21,4.91125722025-04-22,4.88125732025-04-23,4.83125742025-04-24,4.77125752025-04-25,4.74125762025-04-28,4.69125772025-04-29,4.64125782025-04-30,4.66125792025-05-01,4.74125802025-05-02,4.79125812025-05-05,4.83125822025-05-06,4.81125832025-05-07,4.77125842025-05-08,4.83125852025-05-09,4.83125862025-05-12,4.89125872025-05-13,4.94125882025-05-14,4.97125892025-05-15,4.91125902025-05-16,4.89125912025-05-19,4.92125922025-05-20,4.96125932025-05-21,5.08125942025-05-22,5.05125952025-05-23,5.04125962025-05-26,125972025-05-27,4.94125982025-05-28,4.97125992025-05-29,4.92126002025-05-30,4.92126012025-06-02,4.99126022025-06-03,4.98126032025-06-04,4.89126042025-06-05,4.88126052025-06-06,4.97126062025-06-09,4.95126072025-06-10,4.93126082025-06-11,4.91126092025-06-12,4.84126102025-06-13,4.90126112025-06-16,4.96126122025-06-17,4.88126132025-06-18,4.88126142025-06-19,126152025-06-20,4.89126162025-06-23,4.87126172025-06-24,4.83126182025-06-25,4.83126192025-06-26,4.81126202025-06-27,4.85126212025-06-30,4.78126222025-07-01,4.78126232025-07-02,4.82126242025-07-03,4.86126252025-07-04,126262025-07-07,4.92126272025-07-08,4.94126282025-07-09,4.87126292025-07-10,4.86126302025-07-11,4.96126312025-07-14,4.97126322025-07-15,5.01126332025-07-16,5.01126342025-07-17,5.01126352025-07-18,5.00126362025-07-21,4.94126372025-07-22,4.90126382025-07-23,4.95126392025-07-24,4.96126402025-07-25,4.92126412025-07-28,4.96126422025-07-29,4.86126432025-07-30,4.89126442025-07-31,4.89126452025-08-01,4.81126462025-08-04,4.80126472025-08-05,4.78126482025-08-06,4.81126492025-08-07,4.81126502025-08-08,4.85126512025-08-11,4.84126522025-08-12,4.88126532025-08-13,4.83126542025-08-14,4.88126552025-08-15,4.92126562025-08-18,4.94126572025-08-19,4.90126582025-08-20,4.89126592025-08-21,4.92126602025-08-22,4.88126612025-08-25,4.89126622025-08-26,4.90126632025-08-27,4.91126642025-08-28,4.88126652025-08-29,4.92126662025-09-01,126672025-09-02,4.97126682025-09-03,4.90126692025-09-04,4.86126702025-09-05,4.78126712025-09-08,4.69126722025-09-09,4.72126732025-09-10,4.69126742025-09-11,4.65126752025-09-12,4.68126762025-09-15,4.66126772025-09-16,4.65126782025-09-17,4.66126792025-09-18,4.72126802025-09-19,4.75126812025-09-22,4.77126822025-09-23,4.73126832025-09-24,4.76126842025-09-25,4.75126852025-09-26,4.77126862025-09-29,4.71126872025-09-30,4.73126882025-10-01,4.72126892025-10-02,4.69126902025-10-03,4.71126912025-10-06,4.76126922025-10-07,4.73126932025-10-08,4.72126942025-10-09,4.72126952025-10-10,4.63126962025-10-13,126972025-10-14,4.62126982025-10-15,4.64126992025-10-16,4.58127002025-10-17,4.60127012025-10-20,4.58127022025-10-21,4.55127032025-10-22,4.54127042025-10-23,4.58127052025-10-24,4.59127062025-10-27,4.57127072025-10-28,4.55127082025-10-29,4.61127092025-10-30,4.65127102025-10-31,4.67127112025-11-03,4.69127122025-11-04,4.67127132025-11-05,4.74127142025-11-06,4.69127152025-11-07,4.70127162025-11-10,4.71127172025-11-11,127182025-11-12,4.67127192025-11-13,4.70127202025-11-14,4.74127212025-11-17,4.73127222025-11-18,4.74127232025-11-19,4.75127242025-11-20,4.73127252025-11-21,4.71127262025-11-24,4.68127272025-11-25,4.67127282025-11-26,4.64127292025-11-27,127302025-11-28,4.67127312025-12-01,4.74127322025-12-02,4.74127332025-12-03,4.73127342025-12-04,4.76127352025-12-05,4.79127362025-12-08,4.81127372025-12-09,4.80127382025-12-10,4.78127392025-12-11,4.79127402025-12-12,4.85127412025-12-15,4.84127422025-12-16,4.82127432025-12-17,4.83127442025-12-18,4.80127452025-12-19,4.82127462025-12-22,4.84127472025-12-23,4.83127482025-12-24,4.79127492025-12-25,127502025-12-26,4.81127512025-12-29,4.80127522025-12-30,4.81127532025-12-31,4.84127542026-01-01,127552026-01-02,4.86127562026-01-05,4.85127572026-01-06,4.86127582026-01-07,4.82127592026-01-08,4.85127602026-01-09,4.82127612026-01-12,4.83127622026-01-13,4.83127632026-01-14,4.79127642026-01-15,4.79127652026-01-16,4.83127662026-01-19,127672026-01-20,4.91127682026-01-21,4.87127692026-01-22,4.84127702026-01-23,4.82127712026-01-26,4.80127722026-01-27,4.83127732026-01-28,4.85127742026-01-29,4.85127752026-01-30,4.87127762026-02-02,4.90127772026-02-03,4.90127782026-02-04,4.91127792026-02-05,4.85127802026-02-06,4.85127812026-02-09,4.85127822026-02-10,4.78127832026-02-11,4.82127842026-02-12,4.72127852026-02-13,4.69127862026-02-16,127872026-02-17,4.68127882026-02-18,4.71127892026-02-19,4.70127902026-02-20,4.72127912026-02-23,4.70127922026-02-24,4.70127932026-02-25,4.70127942026-02-26,4.67127952026-02-27,4.64127962026-03-02,4.70127972026-03-03,4.70127982026-03-04,4.72127992026-03-05,4.74128002026-03-06,4.77128012026-03-09,4.72128022026-03-10,4.78128032026-03-11,4.86128042026-03-12,4.88128052026-03-13,4.90128062026-03-16,4.86128072026-03-17,4.85128082026-03-18,4.88128092026-03-19,4.83128102026-03-20,4.96128112026-03-23,4.91128122026-03-24,4.94128132026-03-25,4.89128142026-03-26,4.93128152026-03-27,4.98128162026-03-30,4.91128172026-03-31,4.88128182026-04-01,4.91128192026-04-02,4.88128202026-04-03,4.91128212026-04-06,4.89128222026-04-07,4.90128232026-04-08,4.89128242026-04-09,4.90128252026-04-10,4.91128262026-04-13,4.90128272026-04-14,4.87128282026-04-15,4.89128292026-04-16,4.93128302026-04-17,4.88128312026-04-20,4.88128322026-04-21,4.89128332026-04-22,4.90128342026-04-23,4.92128352026-04-24,4.91128362026-04-27,4.94128372026-04-28,4.94128382026-04-29,4.98128392026-04-30,4.98128402026-05-01,4.97128412026-05-04,5.02128422026-05-05,4.98128432026-05-06,4.94128442026-05-07,4.97128452026-05-08,4.95128462026-05-11,4.98128472026-05-12,5.03128482026-05-13,5.03128492026-05-14,5.02128502026-05-15,5.12128512026-05-18,5.14128522026-05-19,5.18128532026-05-20,5.11128542026-05-21,5.10128552026-05-22,5.07128562026-05-25,128572026-05-26,5.03128582026-05-27,5.01128592026-05-28,4.98128602026-05-29,4.99128612026-06-01,4.99128622026-06-02,4.97128632026-06-03,4.99128642026-06-04,4.97128652026-06-05,5.01128662026-06-08,5.03128672026-06-09,5.01128682026-06-10,5.03128692026-06-11,4.95128702026-06-12,4.97128712026-06-15,4.97128722026-06-16,4.93128732026-06-17,4.93128742026-06-18,4.90128752026-06-19,128762026-06-22,4.95128772026-06-23,4.94128782026-06-24,4.86128792026-06-25,4.86128802026-06-26,4.87128812026-06-29,4.86128822026-06-30,4.91128832026-07-01,4.97128842026-07-02,4.98128852026-07-03,128862026-07-06,4.99128872026-07-07,5.05128882026-07-08,5.06128892026-07-09,5.05128902026-07-10,5.06128912026-07-13,5.10128922026-07-14,5.08128932026-07-15,5.08128942026-07-16,5.09128952026-07-17,5.06128962026-07-20,5.11128972026-07-21,5.13128982026-07-22,5.15128992026-07-23,5.17129002026-07-24,5.16129012026-07-27,5.12129022026-07-28,5.09129032026-07-29,5.20129042026-07-30,5.21129052026-07-31,5.27129062026-08-03,5.23129072026-08-04,5.18129082026-08-05,5.17129092026-08-06,5.22129102026-08-07,5.19129112026-08-10,5.25129122026-08-11,5.24129132026-08-12,5.24129142026-08-13,5.21129152026-08-14,5.25129162026-08-17,5.31129172026-08-18,5.28129182026-08-19,5.19129192026-08-20,5.23129202026-08-21,5.27129212026-08-24,5.23129222026-08-25,5.17129232026-08-26,5.18129242026-08-27,5.19129252026-08-28,5.22129262026-08-31,5.25129272026-09-01,5.27129282026-09-02,5.27129292026-09-03,5.25129302026-09-04,5.24129312026-09-07,129322026-09-08,5.25129332026-09-09,5.28129342026-09-10,5.37129352026-09-11,5.35129362026-09-14,5.34129372026-09-15,5.36129382026-09-16,5.35129392026-09-17,5.29129402026-09-18,5.34129412026-09-21,5.29129422026-09-22,5.29129432026-09-23,5.40129442026-09-24,5.47129452026-09-25,5.49129462026-09-28,5.56129472026-09-29,5.59129482026-09-30,5.64129492026-10-01,5.61129502026-10-02,5.63129512026-10-05,5.66129522026-10-06,5.64129532026-10-07,5.67129542026-10-08,5.60129552026-10-09,5.60129562026-10-12,129572026-10-13,5.56129582026-10-14,5.52129592026-10-15,5.43129602026-10-16,5.43129612026-10-19,5.48129622026-10-20,5.42129632026-10-21,5.42129642026-10-22,5.29129652026-10-23,5.33129662026-10-26,5.31129672026-10-27,5.30129682026-10-28,5.37129692026-10-29,5.32129702026-10-30,5.31129712026-11-02,5.28129722026-11-03,5.32129732026-11-04,5.28129742026-11-05,5.2512975