Repository Public Research preview
1observation_date,DGS3MO21981-09-01,17.0131981-09-02,16.6541981-09-03,16.9651981-09-04,16.6461981-09-07,71981-09-08,16.5481981-09-09,16.3991981-09-10,15.90101981-09-11,15.76111981-09-14,15.27121981-09-15,15.16131981-09-16,15.10141981-09-17,15.18151981-09-18,15.07161981-09-21,14.98171981-09-22,15.51181981-09-23,14.94191981-09-24,14.94201981-09-25,15.02211981-09-28,14.82221981-09-29,14.86231981-09-30,15.05241981-10-01,15.33251981-10-02,15.40261981-10-05,14.98271981-10-06,14.61281981-10-07,14.54291981-10-08,14.38301981-10-09,13.96311981-10-12,321981-10-13,14.17331981-10-14,13.97341981-10-15,14.00351981-10-16,14.18361981-10-19,14.20371981-10-20,14.13381981-10-21,14.17391981-10-22,13.98401981-10-23,13.87411981-10-26,13.96421981-10-27,14.02431981-10-28,13.93441981-10-29,13.74451981-10-30,13.33461981-11-02,13.34471981-11-03,481981-11-04,12.87491981-11-05,12.73501981-11-06,12.21511981-11-09,11.72521981-11-10,11.74531981-11-11,541981-11-12,11.07551981-11-13,11.32561981-11-16,11.11571981-11-17,11.08581981-11-18,10.46591981-11-19,10.63601981-11-20,10.51611981-11-23,10.91621981-11-24,10.60631981-11-25,10.56641981-11-26,651981-11-27,10.58661981-11-30,10.78671981-12-01,10.81681981-12-02,10.82691981-12-03,10.95701981-12-04,10.29711981-12-07,10.66721981-12-08,10.68731981-12-09,741981-12-10,11.13751981-12-11,11.33761981-12-14,11.40771981-12-15,11.35781981-12-16,11.38791981-12-17,11.62801981-12-18,11.33811981-12-21,11.56821981-12-22,11.51831981-12-23,11.94841981-12-24,11.57851981-12-25,861981-12-28,11.75871981-12-29,12.22881981-12-30,11.86891981-12-31,11.54901982-01-01,911982-01-04,11.87921982-01-05,12.20931982-01-06,12.16941982-01-07,12.17951982-01-08,11.98961982-01-11,12.49971982-01-12,12.52981982-01-13,12.70991982-01-14,13.171001982-01-15,12.741011982-01-18,13.411021982-01-19,13.131031982-01-20,13.511041982-01-21,13.651051982-01-22,13.631061982-01-25,14.061071982-01-26,13.651081982-01-27,13.401091982-01-28,12.841101982-01-29,13.081111982-02-01,14.771121982-02-02,14.491131982-02-03,14.641141982-02-04,14.381151982-02-05,14.631161982-02-08,15.041171982-02-09,14.911181982-02-10,14.881191982-02-11,15.061201982-02-12,1211982-02-15,1221982-02-16,15.491231982-02-17,15.311241982-02-18,14.581251982-02-19,14.171261982-02-22,13.131271982-02-23,12.931281982-02-24,12.831291982-02-25,12.791301982-02-26,13.001311982-03-01,12.811321982-03-02,13.221331982-03-03,12.851341982-03-04,12.851351982-03-05,12.861361982-03-08,12.681371982-03-09,12.931381982-03-10,13.001391982-03-11,13.241401982-03-12,13.401411982-03-15,13.471421982-03-16,13.331431982-03-17,13.361441982-03-18,13.451451982-03-19,13.691461982-03-22,13.261471982-03-23,13.111481982-03-24,13.391491982-03-25,13.351501982-03-26,13.691511982-03-29,14.161521982-03-30,14.151531982-03-31,13.991541982-04-01,13.871551982-04-02,13.951561982-04-05,13.761571982-04-06,13.771581982-04-07,13.801591982-04-08,13.741601982-04-09,1611982-04-12,13.431621982-04-13,13.331631982-04-14,13.441641982-04-15,13.471651982-04-16,13.211661982-04-19,13.041671982-04-20,13.071681982-04-21,12.731691982-04-22,12.991701982-04-23,12.991711982-04-26,13.171721982-04-27,13.041731982-04-28,13.091741982-04-29,13.201751982-04-30,13.151761982-05-03,13.461771982-05-04,13.601781982-05-05,13.391791982-05-06,13.081801982-05-07,13.021811982-05-10,13.211821982-05-11,12.971831982-05-12,13.051841982-05-13,13.091851982-05-14,12.921861982-05-17,13.021871982-05-18,12.881881982-05-19,12.471891982-05-20,12.001901982-05-21,11.991911982-05-24,11.991921982-05-25,12.071931982-05-26,12.041941982-05-27,12.061951982-05-28,11.971961982-05-31,1971982-06-01,12.551981982-06-02,12.691991982-06-03,12.632001982-06-04,12.782011982-06-07,12.712021982-06-08,12.792031982-06-09,12.622041982-06-10,12.522051982-06-11,12.552061982-06-14,12.882071982-06-15,12.932081982-06-16,13.032091982-06-17,13.152101982-06-18,13.312111982-06-21,13.112121982-06-22,13.372131982-06-23,13.672141982-06-24,13.602151982-06-25,13.872161982-06-28,13.812171982-06-29,13.802181982-06-30,13.362191982-07-01,13.142201982-07-02,13.362211982-07-05,2221982-07-06,13.182231982-07-07,13.312241982-07-08,12.482251982-07-09,12.292261982-07-12,12.222271982-07-13,12.482281982-07-14,12.532291982-07-15,12.142301982-07-16,11.682311982-07-19,11.522321982-07-20,11.112331982-07-21,11.192341982-07-22,10.832351982-07-23,10.732361982-07-26,10.872371982-07-27,11.122381982-07-28,11.412391982-07-29,10.972401982-07-30,10.572411982-08-02,9.722421982-08-03,10.182431982-08-04,10.122441982-08-05,10.192451982-08-06,10.712461982-08-09,10.252471982-08-10,10.422481982-08-11,10.372491982-08-12,9.742501982-08-13,9.602511982-08-16,8.982521982-08-17,8.332531982-08-18,8.352541982-08-19,7.762551982-08-20,7.312561982-08-23,7.752571982-08-24,7.862581982-08-25,7.672591982-08-26,7.372601982-08-27,8.102611982-08-30,8.442621982-08-31,8.722631982-09-01,8.732641982-09-02,8.662651982-09-03,8.462661982-09-06,2671982-09-07,8.682681982-09-08,8.602691982-09-09,8.572701982-09-10,8.662711982-09-13,8.412721982-09-14,8.162731982-09-15,8.442741982-09-16,8.312751982-09-17,8.232761982-09-20,8.042771982-09-21,7.882781982-09-22,7.582791982-09-23,7.522801982-09-24,7.852811982-09-27,7.832821982-09-28,7.722831982-09-29,7.842841982-09-30,7.882851982-10-01,7.602861982-10-04,8.212871982-10-05,8.442881982-10-06,8.332891982-10-07,8.042901982-10-08,8.002911982-10-11,2921982-10-12,7.612931982-10-13,7.672941982-10-14,7.792951982-10-15,7.802961982-10-18,7.662971982-10-19,7.732981982-10-20,7.802991982-10-21,7.813001982-10-22,7.883011982-10-25,8.123021982-10-26,8.243031982-10-27,8.283041982-10-28,8.173051982-10-29,8.173061982-11-01,8.063071982-11-02,3081982-11-03,8.063091982-11-04,7.993101982-11-05,8.043111982-11-08,8.183121982-11-09,8.283131982-11-10,8.363141982-11-11,3151982-11-12,8.563161982-11-15,8.803171982-11-16,8.703181982-11-17,8.653191982-11-18,8.553201982-11-19,8.383211982-11-22,8.263221982-11-23,8.223231982-11-24,8.203241982-11-25,3251982-11-26,8.193261982-11-29,8.543271982-11-30,8.563281982-12-01,8.553291982-12-02,8.323301982-12-03,8.103311982-12-06,8.133321982-12-07,8.193331982-12-08,8.243341982-12-09,8.233351982-12-10,8.313361982-12-13,8.273371982-12-14,7.933381982-12-15,7.883391982-12-16,8.103401982-12-17,8.133411982-12-20,8.143421982-12-21,8.173431982-12-22,8.183441982-12-23,8.183451982-12-24,3461982-12-27,8.163471982-12-28,8.333481982-12-29,8.433491982-12-30,8.293501982-12-31,8.203511983-01-03,8.173521983-01-04,8.283531983-01-05,8.253541983-01-06,8.203551983-01-07,8.023561983-01-10,7.963571983-01-11,7.943581983-01-12,7.943591983-01-13,7.923601983-01-14,7.793611983-01-17,7.853621983-01-18,7.903631983-01-19,7.943641983-01-20,8.043651983-01-21,8.293661983-01-24,8.373671983-01-25,8.323681983-01-26,8.363691983-01-27,8.303701983-01-28,8.263711983-01-31,8.363721983-02-01,8.453731983-02-02,8.453741983-02-03,8.433751983-02-04,8.523761983-02-07,8.503771983-02-08,8.573781983-02-09,8.553791983-02-10,8.453801983-02-11,8.423811983-02-14,8.533821983-02-15,8.603831983-02-16,8.483841983-02-17,8.383851983-02-18,8.263861983-02-21,3871983-02-22,8.173881983-02-23,8.243891983-02-24,8.203901983-02-25,8.083911983-02-28,8.213921983-03-01,8.263931983-03-02,8.303941983-03-03,8.253951983-03-04,8.293961983-03-07,8.483971983-03-08,8.613981983-03-09,8.573991983-03-10,8.554001983-03-11,8.564011983-03-14,8.514021983-03-15,8.554031983-03-16,8.614041983-03-17,8.634051983-03-18,8.744061983-03-21,8.804071983-03-22,8.934081983-03-23,8.784091983-03-24,8.834101983-03-25,9.004111983-03-28,9.014121983-03-29,8.974131983-03-30,8.984141983-03-31,8.964151983-04-01,4161983-04-04,8.974171983-04-05,8.804181983-04-06,8.724191983-04-07,8.684201983-04-08,8.634211983-04-11,8.454221983-04-12,8.494231983-04-13,8.484241983-04-14,8.424251983-04-15,8.434261983-04-18,8.364271983-04-19,8.474281983-04-20,8.404291983-04-21,8.444301983-04-22,8.444311983-04-25,8.444321983-04-26,8.454331983-04-27,8.414341983-04-28,8.414351983-04-29,8.384361983-05-02,8.334371983-05-03,8.334381983-05-04,8.304391983-05-05,8.344401983-05-06,8.264411983-05-09,8.434421983-05-10,8.304431983-05-11,8.254441983-05-12,8.354451983-05-13,8.304461983-05-16,8.454471983-05-17,8.444481983-05-18,8.424491983-05-19,8.464501983-05-20,8.484511983-05-23,8.734521983-05-24,8.804531983-05-25,8.824541983-05-26,8.854551983-05-27,8.804561983-05-30,4571983-05-31,8.974581983-06-01,8.924591983-06-02,8.844601983-06-03,8.874611983-06-06,8.964621983-06-07,9.174631983-06-08,9.184641983-06-09,9.084651983-06-10,9.114661983-06-13,9.034671983-06-14,9.064681983-06-15,9.064691983-06-16,8.994701983-06-17,9.014711983-06-20,9.324721983-06-21,9.324731983-06-22,9.354741983-06-23,9.314751983-06-24,9.424761983-06-27,9.384771983-06-28,9.344781983-06-29,9.204791983-06-30,9.154801983-07-01,9.054811983-07-04,4821983-07-05,9.364831983-07-06,9.384841983-07-07,9.494851983-07-08,9.484861983-07-11,9.424871983-07-12,9.524881983-07-13,9.474891983-07-14,9.464901983-07-15,9.594911983-07-18,9.474921983-07-19,9.514931983-07-20,9.444941983-07-21,9.444951983-07-22,9.454961983-07-25,9.434971983-07-26,9.474981983-07-27,9.434991983-07-28,9.545001983-07-29,9.595011983-08-01,9.635021983-08-02,9.895031983-08-03,9.785041983-08-04,9.865051983-08-05,9.835061983-08-08,9.895071983-08-09,9.945081983-08-10,9.975091983-08-11,9.985101983-08-12,9.905111983-08-15,9.835121983-08-16,9.835131983-08-17,9.735141983-08-18,9.685151983-08-19,9.705161983-08-22,9.545171983-08-23,9.565181983-08-24,9.495191983-08-25,9.485201983-08-26,9.545211983-08-29,9.625221983-08-30,9.695231983-08-31,9.645241983-09-01,9.585251983-09-02,9.635261983-09-05,5271983-09-06,9.595281983-09-07,9.495291983-09-08,9.485301983-09-09,9.545311983-09-12,9.395321983-09-13,9.465331983-09-14,9.475341983-09-15,9.465351983-09-16,9.435361983-09-19,9.345371983-09-20,9.325381983-09-21,9.335391983-09-22,9.335401983-09-23,9.225411983-09-26,9.055421983-09-27,9.085431983-09-28,9.125441983-09-29,9.245451983-09-30,9.045461983-10-03,9.135471983-10-04,9.005481983-10-05,9.015491983-10-06,8.975501983-10-07,8.945511983-10-10,5521983-10-11,9.165531983-10-12,9.145541983-10-13,9.165551983-10-14,9.125561983-10-17,8.885571983-10-18,8.855581983-10-19,8.845591983-10-20,8.885601983-10-21,8.875611983-10-24,9.035621983-10-25,9.005631983-10-26,9.005641983-10-27,8.995651983-10-28,8.965661983-10-31,8.835671983-11-01,8.805681983-11-02,8.825691983-11-03,8.975701983-11-04,9.145711983-11-07,9.145721983-11-08,5731983-11-09,9.135741983-11-10,9.095751983-11-11,5761983-11-14,9.125771983-11-15,9.135781983-11-16,9.145791983-11-17,9.205801983-11-18,9.205811983-11-21,9.125821983-11-22,9.125831983-11-23,9.165841983-11-24,5851983-11-25,9.125861983-11-28,9.255871983-11-29,9.225881983-11-30,9.245891983-12-01,9.275901983-12-02,9.285911983-12-05,9.295921983-12-06,9.305931983-12-07,9.315941983-12-08,9.385951983-12-09,9.345961983-12-12,9.315971983-12-13,9.465981983-12-14,9.485991983-12-15,9.536001983-12-16,9.476011983-12-19,9.456021983-12-20,9.416031983-12-21,9.366041983-12-22,9.256051983-12-23,9.326061983-12-26,6071983-12-27,9.296081983-12-28,9.346091983-12-29,9.346101983-12-30,9.336111984-01-02,6121984-01-03,9.356131984-01-04,9.346141984-01-05,9.296151984-01-06,9.226161984-01-09,9.256171984-01-10,9.276181984-01-11,9.306191984-01-12,9.296201984-01-13,9.086211984-01-16,9.116221984-01-17,9.246231984-01-18,9.276241984-01-19,9.256251984-01-20,9.326261984-01-23,9.306271984-01-24,9.296281984-01-25,9.306291984-01-26,9.296301984-01-27,9.286311984-01-30,9.246321984-01-31,9.266331984-02-01,9.256341984-02-02,9.276351984-02-03,9.326361984-02-06,9.506371984-02-07,9.436381984-02-08,9.476391984-02-09,9.406401984-02-10,9.436411984-02-13,6421984-02-14,9.436431984-02-15,9.446441984-02-16,9.446451984-02-17,9.536461984-02-20,6471984-02-21,9.506481984-02-22,9.516491984-02-23,9.646501984-02-24,9.546511984-02-27,9.556521984-02-28,9.596531984-02-29,9.496541984-03-01,9.546551984-03-02,9.506561984-03-05,9.546571984-03-06,9.596581984-03-07,9.676591984-03-08,9.706601984-03-09,9.776611984-03-12,9.696621984-03-13,9.746631984-03-14,9.836641984-03-15,9.866651984-03-16,9.876661984-03-19,10.006671984-03-20,10.206681984-03-21,10.206691984-03-22,10.186701984-03-23,10.156711984-03-26,10.116721984-03-27,10.176731984-03-28,10.106741984-03-29,10.076751984-03-30,10.096761984-04-02,10.056771984-04-03,10.186781984-04-04,10.186791984-04-05,10.186801984-04-06,10.056811984-04-09,9.956821984-04-10,10.016831984-04-11,10.016841984-04-12,10.026851984-04-13,10.116861984-04-16,10.176871984-04-17,10.156881984-04-18,10.146891984-04-19,10.106901984-04-20,6911984-04-23,10.016921984-04-24,10.046931984-04-25,10.026941984-04-26,9.916951984-04-27,10.086961984-04-30,10.106971984-05-01,10.086981984-05-02,10.066991984-05-03,10.057001984-05-04,10.257011984-05-07,10.357021984-05-08,10.447031984-05-09,10.407041984-05-10,10.257051984-05-11,10.407061984-05-14,10.377071984-05-15,10.527081984-05-16,10.147091984-05-17,10.167101984-05-18,10.197111984-05-21,10.077121984-05-22,10.457131984-05-23,10.337141984-05-24,10.097151984-05-25,9.947161984-05-28,7171984-05-29,10.097181984-05-30,10.157191984-05-31,10.137201984-06-01,10.187211984-06-04,10.237221984-06-05,10.147231984-06-06,10.157241984-06-07,10.237251984-06-08,10.257261984-06-11,10.437271984-06-12,10.487281984-06-13,10.287291984-06-14,10.287301984-06-15,10.277311984-06-18,10.357321984-06-19,10.317331984-06-20,10.317341984-06-21,10.337351984-06-22,10.237361984-06-25,10.147371984-06-26,10.197381984-06-27,10.147391984-06-28,10.247401984-06-29,10.317411984-07-02,10.127421984-07-03,10.387431984-07-04,7441984-07-05,10.377451984-07-06,10.407461984-07-09,10.417471984-07-10,10.547481984-07-11,10.517491984-07-12,10.447501984-07-13,10.367511984-07-16,10.407521984-07-17,10.617531984-07-18,10.527541984-07-19,10.547551984-07-20,10.597561984-07-23,10.637571984-07-24,10.697581984-07-25,10.687591984-07-26,10.677601984-07-27,10.707611984-07-30,10.767621984-07-31,10.837631984-08-01,10.867641984-08-02,10.907651984-08-03,10.907661984-08-06,10.987671984-08-07,10.977681984-08-08,10.907691984-08-09,10.857701984-08-10,10.867711984-08-13,10.887721984-08-14,10.727731984-08-15,10.627741984-08-16,10.687751984-08-17,10.757761984-08-20,10.887771984-08-21,10.857781984-08-22,10.847791984-08-23,10.887801984-08-24,10.917811984-08-27,11.127821984-08-28,11.107831984-08-29,11.117841984-08-30,11.097851984-08-31,11.067861984-09-03,7871984-09-04,11.147881984-09-05,11.087891984-09-06,11.047901984-09-07,10.997911984-09-10,10.847921984-09-11,10.827931984-09-12,10.837941984-09-13,10.757951984-09-14,10.797961984-09-17,10.817971984-09-18,10.747981984-09-19,10.697991984-09-20,10.668001984-09-21,10.678011984-09-24,10.728021984-09-25,10.718031984-09-26,10.648041984-09-27,10.578051984-09-28,10.638061984-10-01,10.658071984-10-02,10.678081984-10-03,10.598091984-10-04,10.578101984-10-05,10.558111984-10-08,8121984-10-09,10.518131984-10-10,10.488141984-10-11,10.368151984-10-12,10.308161984-10-15,10.398171984-10-16,10.358181984-10-17,10.268191984-10-18,10.108201984-10-19,9.938211984-10-22,9.928221984-10-23,9.828231984-10-24,9.518241984-10-25,9.538251984-10-26,9.718261984-10-29,9.658271984-10-30,9.548281984-10-31,9.358291984-11-01,9.368301984-11-02,9.348311984-11-05,8.998321984-11-06,8331984-11-07,8.868341984-11-08,9.088351984-11-09,8.948361984-11-12,8371984-11-13,9.048381984-11-14,9.088391984-11-15,8.988401984-11-16,8.908411984-11-19,8.938421984-11-20,8.938431984-11-21,8.858441984-11-22,8451984-11-23,8.758461984-11-26,8.798471984-11-27,8.688481984-11-28,8.688491984-11-29,8.658501984-11-30,8.748511984-12-03,8.718521984-12-04,8.808531984-12-05,8.788541984-12-06,8.788551984-12-07,8.648561984-12-10,8.658571984-12-11,8.638581984-12-12,8.568591984-12-13,8.588601984-12-14,8.398611984-12-17,8.248621984-12-18,8.088631984-12-19,7.978641984-12-20,8.078651984-12-21,8.038661984-12-24,7.908671984-12-25,8681984-12-26,7.898691984-12-27,7.938701984-12-28,8.008711984-12-31,8.128721985-01-01,8731985-01-02,8.108741985-01-03,8.078751985-01-04,8.088761985-01-07,8.068771985-01-08,8.068781985-01-09,7.958791985-01-10,8.008801985-01-11,8.028811985-01-14,7.968821985-01-15,7.998831985-01-16,8.008841985-01-17,8.008851985-01-18,8.008861985-01-21,8871985-01-22,7.968881985-01-23,7.908891985-01-24,7.888901985-01-25,7.898911985-01-28,7.988921985-01-29,8.098931985-01-30,8.108941985-01-31,8.338951985-02-01,8.478961985-02-04,8.478971985-02-05,8.438981985-02-06,8.418991985-02-07,8.469001985-02-08,8.519011985-02-11,8.509021985-02-12,9031985-02-13,8.539041985-02-14,8.489051985-02-15,8.479061985-02-18,9071985-02-19,8.469081985-02-20,8.539091985-02-21,8.739101985-02-22,8.689111985-02-25,8.699121985-02-26,8.659131985-02-27,8.759141985-02-28,8.819151985-03-01,8.989161985-03-04,9.059171985-03-05,9.009181985-03-06,9.019191985-03-07,9.129201985-03-08,8.899211985-03-11,8.799221985-03-12,8.859231985-03-13,8.919241985-03-14,9.059251985-03-15,8.719261985-03-18,8.839271985-03-19,8.869281985-03-20,8.849291985-03-21,8.759301985-03-22,8.829311985-03-25,8.749321985-03-26,8.649331985-03-27,8.639341985-03-28,8.499351985-03-29,8.479361985-04-01,8.449371985-04-02,8.519381985-04-03,8.459391985-04-04,8.419401985-04-05,9411985-04-08,8.419421985-04-09,8.379431985-04-10,8.389441985-04-11,8.329451985-04-12,8.339461985-04-15,8.359471985-04-16,8.209481985-04-17,8.069491985-04-18,7.979501985-04-19,8.069511985-04-22,7.939521985-04-23,8.059531985-04-24,8.019541985-04-25,8.109551985-04-26,8.089561985-04-29,8.119571985-04-30,8.129581985-05-01,8.019591985-05-02,8.039601985-05-03,7.999611985-05-06,8.009621985-05-07,8.039631985-05-08,8.099641985-05-09,8.019651985-05-10,8.009661985-05-13,7.979671985-05-14,7.869681985-05-15,7.689691985-05-16,7.619701985-05-17,7.649711985-05-20,7.509721985-05-21,7.549731985-05-22,7.539741985-05-23,7.499751985-05-24,7.429761985-05-27,9771985-05-28,7.459781985-05-29,7.489791985-05-30,7.429801985-05-31,7.389811985-06-03,7.249821985-06-04,7.189831985-06-05,7.149841985-06-06,7.219851985-06-07,7.399861985-06-10,7.499871985-06-11,7.389881985-06-12,7.329891985-06-13,7.209901985-06-14,6.919911985-06-17,6.999921985-06-18,6.879931985-06-19,6.959941985-06-20,7.069951985-06-21,7.279961985-06-24,7.299971985-06-25,7.329981985-06-26,7.219991985-06-27,7.1310001985-06-28,7.0510011985-07-01,7.0910021985-07-02,7.1710031985-07-03,7.2410041985-07-04,10051985-07-05,6.9910061985-07-08,7.1410071985-07-09,7.1810081985-07-10,7.1610091985-07-11,7.2910101985-07-12,7.3210111985-07-15,7.2810121985-07-16,7.2310131985-07-17,7.2110141985-07-18,7.3910151985-07-19,7.4210161985-07-22,7.4910171985-07-23,7.5010181985-07-24,7.4810191985-07-25,7.4110201985-07-26,7.4310211985-07-29,7.5010221985-07-30,7.5210231985-07-31,7.5210241985-08-01,7.5210251985-08-02,7.5510261985-08-05,7.5210271985-08-06,7.5010281985-08-07,7.4110291985-08-08,7.4110301985-08-09,7.4010311985-08-12,7.3310321985-08-13,7.3710331985-08-14,7.3210341985-08-15,7.4310351985-08-16,7.3410361985-08-19,7.3610371985-08-20,7.3510381985-08-21,7.2710391985-08-22,7.2710401985-08-23,7.2710411985-08-26,7.3010421985-08-27,7.2810431985-08-28,7.2910441985-08-29,7.2810451985-08-30,7.3810461985-09-02,10471985-09-03,7.3510481985-09-04,7.2810491985-09-05,7.3610501985-09-06,7.5010511985-09-09,7.5010521985-09-10,7.4710531985-09-11,7.4810541985-09-12,7.4810551985-09-13,7.4510561985-09-16,7.4210571985-09-17,7.4410581985-09-18,7.3410591985-09-19,7.3210601985-09-20,7.2410611985-09-23,7.1210621985-09-24,7.0610631985-09-25,7.0910641985-09-26,7.1610651985-09-27,10661985-09-30,7.2710671985-10-01,7.2610681985-10-02,7.2510691985-10-03,7.2210701985-10-04,7.2210711985-10-07,7.3210721985-10-08,7.3910731985-10-09,7.4210741985-10-10,7.4610751985-10-11,7.4310761985-10-14,10771985-10-15,7.4810781985-10-16,7.4510791985-10-17,7.4310801985-10-18,7.4410811985-10-21,7.4610821985-10-22,7.3910831985-10-23,7.4610841985-10-24,7.5010851985-10-25,7.4810861985-10-28,7.4710871985-10-29,7.4510881985-10-30,7.4210891985-10-31,7.4210901985-11-01,7.4410911985-11-04,7.4810921985-11-05,7.4810931985-11-06,7.4910941985-11-07,7.5410951985-11-08,7.4610961985-11-11,10971985-11-12,7.4610981985-11-13,7.5210991985-11-14,7.5611001985-11-15,7.5911011985-11-18,7.4811021985-11-19,7.4511031985-11-20,7.4911041985-11-21,7.4711051985-11-22,7.4711061985-11-25,7.4411071985-11-26,7.4311081985-11-27,7.4111091985-11-28,11101985-11-29,7.3911111985-12-02,7.5011121985-12-03,7.4711131985-12-04,7.4611141985-12-05,7.5011151985-12-06,7.4811161985-12-09,7.4411171985-12-10,7.4111181985-12-11,7.2811191985-12-12,7.3111201985-12-13,7.2011211985-12-16,7.2511221985-12-17,7.2311231985-12-18,7.3611241985-12-19,7.3311251985-12-20,7.2711261985-12-23,7.3011271985-12-24,7.2811281985-12-25,11291985-12-26,7.2311301985-12-27,7.1811311985-12-30,7.1711321985-12-31,7.2811331986-01-01,11341986-01-02,7.3311351986-01-03,7.2911361986-01-06,7.2911371986-01-07,7.2611381986-01-08,7.4011391986-01-09,7.4111401986-01-10,7.4411411986-01-13,7.4811421986-01-14,7.4811431986-01-15,7.4211441986-01-16,7.3111451986-01-17,7.3311461986-01-20,11471986-01-21,7.2511481986-01-22,7.2311491986-01-23,7.1911501986-01-24,7.1911511986-01-27,7.1811521986-01-28,7.1411531986-01-29,7.2611541986-01-30,7.2711551986-01-31,7.1911561986-02-03,7.2211571986-02-04,7.2011581986-02-05,7.2411591986-02-06,7.3311601986-02-07,7.4411611986-02-10,7.4311621986-02-11,7.3411631986-02-12,7.3411641986-02-13,7.3311651986-02-14,7.2411661986-02-17,11671986-02-18,7.2411681986-02-19,7.3111691986-02-20,7.3411701986-02-21,7.2011711986-02-24,7.2411721986-02-25,7.2811731986-02-26,7.3011741986-02-27,7.2611751986-02-28,7.2411761986-03-03,7.1911771986-03-04,7.0611781986-03-05,7.0711791986-03-06,6.9011801986-03-07,6.8111811986-03-10,6.8111821986-03-11,6.7711831986-03-12,6.8311841986-03-13,6.8011851986-03-14,6.7411861986-03-17,6.7711871986-03-18,6.7411881986-03-19,6.6911891986-03-20,6.6411901986-03-21,6.6111911986-03-24,6.6111921986-03-25,6.5711931986-03-26,6.6111941986-03-27,6.5311951986-03-28,11961986-03-31,6.5311971986-04-01,6.5211981986-04-02,6.5311991986-04-03,6.5212001986-04-04,6.4112011986-04-07,6.4312021986-04-08,6.3112031986-04-09,6.1912041986-04-10,6.2012051986-04-11,6.1312061986-04-14,6.0912071986-04-15,5.9812081986-04-16,5.9412091986-04-17,6.0112101986-04-18,6.0412111986-04-21,6.0412121986-04-22,6.1212131986-04-23,6.2712141986-04-24,6.2912151986-04-25,6.3212161986-04-28,6.2912171986-04-29,6.2712181986-04-30,6.2812191986-05-01,6.2912201986-05-02,6.3312211986-05-05,6.2412221986-05-06,6.2312231986-05-07,6.2212241986-05-08,6.2212251986-05-09,6.2312261986-05-12,6.3212271986-05-13,6.2712281986-05-14,6.2712291986-05-15,6.3512301986-05-16,6.4012311986-05-19,6.3912321986-05-20,6.4212331986-05-21,6.3912341986-05-22,6.3912351986-05-23,6.3612361986-05-26,12371986-05-27,6.3512381986-05-28,6.3812391986-05-29,6.4912401986-05-30,6.4912411986-06-02,6.5612421986-06-03,6.6112431986-06-04,6.7212441986-06-05,6.7112451986-06-06,6.5112461986-06-09,6.5612471986-06-10,6.4712481986-06-11,6.5312491986-06-12,6.4712501986-06-13,6.3612511986-06-16,6.3112521986-06-17,6.2712531986-06-18,6.2712541986-06-19,6.2912551986-06-20,6.2812561986-06-23,6.3012571986-06-24,6.2612581986-06-25,6.2612591986-06-26,6.2612601986-06-27,6.2012611986-06-30,6.1312621986-07-01,6.1712631986-07-02,6.1812641986-07-03,6.0812651986-07-04,12661986-07-07,6.0412671986-07-08,6.1112681986-07-09,6.0512691986-07-10,6.0212701986-07-11,5.9212711986-07-14,5.9412721986-07-15,5.9412731986-07-16,5.9412741986-07-17,5.9212751986-07-18,5.8812761986-07-21,5.8912771986-07-22,5.8912781986-07-23,5.9812791986-07-24,5.9812801986-07-25,5.9812811986-07-28,6.0712821986-07-29,6.0312831986-07-30,6.0212841986-07-31,5.9612851986-08-01,5.9412861986-08-04,5.8812871986-08-05,5.8712881986-08-06,5.8812891986-08-07,5.8912901986-08-08,5.8612911986-08-11,5.8412921986-08-12,5.7712931986-08-13,5.7312941986-08-14,5.7512951986-08-15,5.7112961986-08-18,5.7712971986-08-19,5.7212981986-08-20,5.6612991986-08-21,5.5213001986-08-22,5.5113011986-08-25,5.4313021986-08-26,5.4413031986-08-27,5.4713041986-08-28,5.4413051986-08-29,5.3113061986-09-01,13071986-09-02,5.3313081986-09-03,5.3813091986-09-04,5.3313101986-09-05,5.3713111986-09-08,5.3913121986-09-09,5.3413131986-09-10,5.3013141986-09-11,5.3513151986-09-12,5.3113161986-09-15,5.3213171986-09-16,5.2713181986-09-17,5.2613191986-09-18,5.3713201986-09-19,5.4013211986-09-22,5.4013221986-09-23,5.4013231986-09-24,5.3813241986-09-25,5.3713251986-09-26,5.3813261986-09-29,5.4113271986-09-30,5.3413281986-10-01,5.3313291986-10-02,5.3313301986-10-03,5.2313311986-10-06,5.1913321986-10-07,5.2013331986-10-08,5.1813341986-10-09,5.2013351986-10-10,5.2013361986-10-13,13371986-10-14,5.2813381986-10-15,5.3213391986-10-16,5.3413401986-10-17,5.4213411986-10-20,5.4713421986-10-21,5.4613431986-10-22,5.4513441986-10-23,5.4113451986-10-24,5.4213461986-10-27,5.3413471986-10-28,5.3413481986-10-29,5.3413491986-10-30,5.3213501986-10-31,5.3413511986-11-03,5.3613521986-11-04,5.4013531986-11-05,5.4013541986-11-06,5.4113551986-11-07,5.4713561986-11-10,5.5813571986-11-11,13581986-11-12,5.5513591986-11-13,5.5513601986-11-14,5.5513611986-11-17,5.5613621986-11-18,5.5013631986-11-19,5.4813641986-11-20,5.5313651986-11-21,5.5113661986-11-24,5.5313671986-11-25,5.5413681986-11-26,5.5413691986-11-27,13701986-11-28,5.5413711986-12-01,5.5713721986-12-02,5.5613731986-12-03,5.5613741986-12-04,5.5513751986-12-05,5.5913761986-12-08,5.6613771986-12-09,5.6313781986-12-10,5.6413791986-12-11,5.6413801986-12-12,5.6413811986-12-15,5.6613821986-12-16,5.7413831986-12-17,5.8013841986-12-18,5.7613851986-12-19,5.6613861986-12-22,5.6913871986-12-23,5.7113881986-12-24,5.7313891986-12-25,13901986-12-26,5.7213911986-12-29,5.8313921986-12-30,5.8513931986-12-31,5.8313941987-01-01,13951987-01-02,5.7013961987-01-05,5.7113971987-01-06,5.6713981987-01-07,5.5813991987-01-08,5.5814001987-01-09,5.5314011987-01-12,5.5214021987-01-13,5.5114031987-01-14,5.5014041987-01-15,5.5114051987-01-16,5.4714061987-01-19,14071987-01-20,5.4514081987-01-21,5.4614091987-01-22,5.5314101987-01-23,5.5514111987-01-26,5.6414121987-01-27,5.6414131987-01-28,5.6214141987-01-29,5.6314151987-01-30,5.7614161987-02-02,5.7714171987-02-03,5.7514181987-02-04,5.7914191987-02-05,5.7514201987-02-06,5.8214211987-02-09,5.8814221987-02-10,5.9914231987-02-11,6.0314241987-02-12,5.8814251987-02-13,5.8114261987-02-16,14271987-02-17,5.8814281987-02-18,5.7614291987-02-19,5.6014301987-02-20,5.5814311987-02-23,5.5914321987-02-24,5.5914331987-02-25,5.6014341987-02-26,5.6014351987-02-27,5.6014361987-03-02,5.6314371987-03-03,5.7114381987-03-04,5.6814391987-03-05,5.6914401987-03-06,5.8214411987-03-09,5.8214421987-03-10,5.8614431987-03-11,5.8614441987-03-12,5.8514451987-03-13,5.7914461987-03-16,5.8314471987-03-17,5.7414481987-03-18,5.6914491987-03-19,5.6714501987-03-20,5.6914511987-03-23,5.8014521987-03-24,5.7914531987-03-25,5.7414541987-03-26,5.7414551987-03-27,5.8114561987-03-30,5.8514571987-03-31,5.7914581987-04-01,5.7114591987-04-02,5.6814601987-04-03,5.6714611987-04-06,5.6514621987-04-07,5.6814631987-04-08,5.6714641987-04-09,5.9314651987-04-10,6.0414661987-04-13,6.2214671987-04-14,6.1114681987-04-15,5.8614691987-04-16,5.7314701987-04-17,14711987-04-20,5.7414721987-04-21,5.6714731987-04-22,5.5914741987-04-23,5.6614751987-04-24,5.9414761987-04-27,5.9814771987-04-28,6.0114781987-04-29,5.8914791987-04-30,5.7014801987-05-01,5.7814811987-05-04,5.8714821987-05-05,5.9914831987-05-06,5.6714841987-05-07,5.7014851987-05-08,5.7114861987-05-11,5.8414871987-05-12,5.7814881987-05-13,5.7014891987-05-14,5.9114901987-05-15,6.1514911987-05-18,6.0914921987-05-19,5.9614931987-05-20,5.8714941987-05-21,5.7114951987-05-22,5.7414961987-05-25,14971987-05-26,5.8314981987-05-27,5.9414991987-05-28,5.8215001987-05-29,5.8715011987-06-01,5.9215021987-06-02,5.9415031987-06-03,5.8715041987-06-04,5.8415051987-06-05,5.8715061987-06-08,5.8515071987-06-09,5.6815081987-06-10,5.6515091987-06-11,5.7215101987-06-12,5.7315111987-06-15,5.8515121987-06-16,5.8115131987-06-17,5.8315141987-06-18,5.8315151987-06-19,5.8415161987-06-22,5.8615171987-06-23,5.9015181987-06-24,6.0215191987-06-25,6.0315201987-06-26,5.9715211987-06-29,5.8815221987-06-30,5.9115231987-07-01,5.8215241987-07-02,5.8415251987-07-03,15261987-07-06,5.8515271987-07-07,5.7815281987-07-08,5.7415291987-07-09,5.7815301987-07-10,5.7615311987-07-13,5.7815321987-07-14,5.7215331987-07-15,5.7515341987-07-16,5.7515351987-07-17,5.7315361987-07-20,5.7215371987-07-21,5.8715381987-07-22,5.8515391987-07-23,5.8715401987-07-24,5.9615411987-07-27,6.0315421987-07-28,6.0915431987-07-29,6.1115441987-07-30,6.2715451987-07-31,6.2715461987-08-03,6.2515471987-08-04,6.0415481987-08-05,6.0415491987-08-06,5.9315501987-08-07,6.0415511987-08-10,6.1115521987-08-11,6.1315531987-08-12,6.1415541987-08-13,6.1515551987-08-14,6.1515561987-08-17,6.1715571987-08-18,6.2115581987-08-19,6.2415591987-08-20,6.3115601987-08-21,6.3015611987-08-24,6.3815621987-08-25,6.3815631987-08-26,6.4615641987-08-27,6.5015651987-08-28,6.5215661987-08-31,6.4515671987-09-01,6.3215681987-09-02,6.2915691987-09-03,6.3915701987-09-04,6.5915711987-09-07,15721987-09-08,6.6615731987-09-09,6.6515741987-09-10,6.5415751987-09-11,6.5615761987-09-14,6.5615771987-09-15,6.5515781987-09-16,6.5515791987-09-17,6.5915801987-09-18,6.6315811987-09-21,6.7415821987-09-22,6.7315831987-09-23,6.7115841987-09-24,6.6715851987-09-25,6.7615861987-09-28,6.8115871987-09-29,6.9215881987-09-30,6.8315891987-10-01,6.8615901987-10-02,6.8915911987-10-05,6.9215921987-10-06,6.7715931987-10-07,6.7815941987-10-08,6.9315951987-10-09,7.0015961987-10-12,15971987-10-13,7.0315981987-10-14,7.4515991987-10-15,7.3316001987-10-16,7.1916011987-10-19,6.6716021987-10-20,6.0516031987-10-21,5.7816041987-10-22,5.5316051987-10-23,5.4716061987-10-26,5.4416071987-10-27,5.3916081987-10-28,5.2516091987-10-29,5.1916101987-10-30,5.4516111987-11-02,5.8516121987-11-03,5.8116131987-11-04,5.7116141987-11-05,5.7616151987-11-06,5.9216161987-11-09,5.9216171987-11-10,5.8516181987-11-11,16191987-11-12,6.0216201987-11-13,6.1116211987-11-16,6.1016221987-11-17,6.0716231987-11-18,5.9516241987-11-19,5.8516251987-11-20,5.9216261987-11-23,6.0016271987-11-24,5.9516281987-11-25,5.8816291987-11-26,16301987-11-27,5.8216311987-11-30,5.4216321987-12-01,5.7216331987-12-02,5.6616341987-12-03,5.5216351987-12-04,5.6116361987-12-07,6.0516371987-12-08,6.0516381987-12-09,6.0216391987-12-10,6.1116401987-12-11,6.0516411987-12-14,6.0816421987-12-15,6.1216431987-12-16,6.1316441987-12-17,6.1216451987-12-18,6.0616461987-12-21,6.1016471987-12-22,6.1216481987-12-23,5.9616491987-12-24,5.9216501987-12-25,16511987-12-28,5.9316521987-12-29,6.0316531987-12-30,5.8916541987-12-31,5.8616551988-01-01,16561988-01-04,6.0916571988-01-05,6.1216581988-01-06,6.0316591988-01-07,5.9616601988-01-08,6.0616611988-01-11,5.9116621988-01-12,5.9916631988-01-13,5.9716641988-01-14,6.0716651988-01-15,6.0716661988-01-18,16671988-01-19,6.1816681988-01-20,5.9916691988-01-21,6.0016701988-01-22,6.0016711988-01-25,6.0416721988-01-26,6.0116731988-01-27,5.9216741988-01-28,5.8616751988-01-29,5.8216761988-02-01,5.8616771988-02-02,5.8916781988-02-03,5.8916791988-02-04,5.8316801988-02-05,5.8116811988-02-08,5.8316821988-02-09,5.7816831988-02-10,5.7916841988-02-11,5.8116851988-02-12,5.9316861988-02-15,16871988-02-16,5.9516881988-02-17,5.9216891988-02-18,5.8716901988-02-19,5.8616911988-02-22,5.8516921988-02-23,5.8116931988-02-24,5.8016941988-02-25,5.8116951988-02-26,5.7616961988-02-29,5.8016971988-03-01,5.7816981988-03-02,5.7716991988-03-03,5.7617001988-03-04,5.8817011988-03-07,5.9017021988-03-08,5.9117031988-03-09,5.8917041988-03-10,5.9217051988-03-11,5.9017061988-03-14,5.8717071988-03-15,5.7717081988-03-16,5.7717091988-03-17,5.7617101988-03-18,5.8217111988-03-21,5.9117121988-03-22,5.9517131988-03-23,6.0017141988-03-24,5.9617151988-03-25,5.8717161988-03-28,5.9217171988-03-29,5.9117181988-03-30,5.9217191988-03-31,5.8717201988-04-01,17211988-04-04,6.0417221988-04-05,6.1817231988-04-06,6.2317241988-04-07,6.2317251988-04-08,6.2017261988-04-11,6.2317271988-04-12,6.1017281988-04-13,6.0317291988-04-14,5.9017301988-04-15,6.0517311988-04-18,6.0417321988-04-19,5.9817331988-04-20,6.0117341988-04-21,6.0017351988-04-22,6.0017361988-04-25,6.0417371988-04-26,6.0717381988-04-27,6.0417391988-04-28,6.1317401988-04-29,6.1617411988-05-02,6.2917421988-05-03,6.3117431988-05-04,6.3217441988-05-05,6.3717451988-05-06,6.4817461988-05-09,6.5217471988-05-10,6.5317481988-05-11,6.4517491988-05-12,6.4017501988-05-13,6.3717511988-05-16,6.4017521988-05-17,6.4917531988-05-18,6.4017541988-05-19,6.3417551988-05-20,6.4417561988-05-23,6.4717571988-05-24,6.5017581988-05-25,6.5217591988-05-26,6.6217601988-05-27,6.6517611988-05-30,17621988-05-31,6.6717631988-06-01,6.6717641988-06-02,6.6417651988-06-03,6.6617661988-06-06,6.6817671988-06-07,6.6317681988-06-08,6.5917691988-06-09,6.6417701988-06-10,6.6517711988-06-13,6.6517721988-06-14,6.5417731988-06-15,6.5317741988-06-16,6.4917751988-06-17,6.5717761988-06-20,6.6017771988-06-21,6.7617781988-06-22,6.7217791988-06-23,6.7317801988-06-24,6.7217811988-06-27,6.7817821988-06-28,6.8117831988-06-29,6.7817841988-06-30,6.7717851988-07-01,6.7617861988-07-04,17871988-07-05,6.7717881988-07-06,6.7317891988-07-07,6.7617901988-07-08,6.8817911988-07-11,6.8417921988-07-12,6.9417931988-07-13,6.9317941988-07-14,6.9517951988-07-15,6.9417961988-07-18,6.9017971988-07-19,6.9017981988-07-20,6.9217991988-07-21,7.0018001988-07-22,6.9618011988-07-25,7.0418021988-07-26,7.1118031988-07-27,7.2318041988-07-28,7.2218051988-07-29,7.1818061988-08-01,7.1518071988-08-02,7.1218081988-08-03,7.1218091988-08-04,7.0618101988-08-05,7.1518111988-08-08,7.0918121988-08-09,7.2918131988-08-10,7.2118141988-08-11,7.2418151988-08-12,7.2518161988-08-15,7.2518171988-08-16,7.2918181988-08-17,7.2618191988-08-18,7.2618201988-08-19,7.3018211988-08-22,7.3318221988-08-23,7.3918231988-08-24,7.4218241988-08-25,7.4918251988-08-26,7.5718261988-08-29,7.5718271988-08-30,7.5418281988-08-31,7.5418291988-09-01,7.5218301988-09-02,7.4518311988-09-05,18321988-09-06,7.5118331988-09-07,7.5718341988-09-08,7.5618351988-09-09,7.5218361988-09-12,7.4818371988-09-13,7.4018381988-09-14,7.3918391988-09-15,7.4018401988-09-16,7.3818411988-09-19,7.3818421988-09-20,7.4418431988-09-21,7.4218441988-09-22,7.4318451988-09-23,7.4718461988-09-26,7.5518471988-09-27,7.5718481988-09-28,7.5818491988-09-29,7.5318501988-09-30,7.4918511988-10-03,7.5018521988-10-04,7.4718531988-10-05,7.4618541988-10-06,7.5518551988-10-07,7.5118561988-10-10,18571988-10-11,7.5518581988-10-12,7.5218591988-10-13,7.5818601988-10-14,7.5618611988-10-17,7.5818621988-10-18,7.6018631988-10-19,7.6818641988-10-20,7.7018651988-10-21,7.6918661988-10-24,7.7718671988-10-25,7.6918681988-10-26,7.6618691988-10-27,7.6318701988-10-28,7.6218711988-10-31,7.6218721988-11-01,7.5818731988-11-02,7.6118741988-11-03,7.6518751988-11-04,7.7018761988-11-07,7.7518771988-11-08,7.8518781988-11-09,7.8218791988-11-10,7.9018801988-11-11,18811988-11-14,8.0618821988-11-15,8.2318831988-11-16,8.2218841988-11-17,8.2018851988-11-18,8.2118861988-11-21,8.2718871988-11-22,8.2818881988-11-23,8.2918891988-11-24,18901988-11-25,8.3118911988-11-28,8.2718921988-11-29,8.2718931988-11-30,8.1018941988-12-01,8.1218951988-12-02,8.3418961988-12-05,8.3018971988-12-06,8.2318981988-12-07,8.2718991988-12-08,8.2619001988-12-09,8.1419011988-12-12,8.1919021988-12-13,8.3819031988-12-14,8.4119041988-12-15,8.4819051988-12-16,8.4419061988-12-19,8.4819071988-12-20,8.4719081988-12-21,8.3819091988-12-22,8.3319101988-12-23,8.3219111988-12-26,19121988-12-27,8.4519131988-12-28,8.5519141988-12-29,8.4119151988-12-30,8.3719161989-01-02,19171989-01-03,8.4319181989-01-04,8.5419191989-01-05,8.5619201989-01-06,8.5819211989-01-09,8.5819221989-01-10,8.6019231989-01-11,8.5319241989-01-12,8.5519251989-01-13,8.4919261989-01-16,19271989-01-17,8.5419281989-01-18,8.5519291989-01-19,8.5219301989-01-20,8.5219311989-01-23,8.5619321989-01-24,8.5019331989-01-25,8.5919341989-01-26,8.6419351989-01-27,8.6219361989-01-30,8.5819371989-01-31,8.6919381989-02-01,8.6719391989-02-02,8.6819401989-02-03,8.7819411989-02-06,8.8319421989-02-07,8.8419431989-02-08,8.8419441989-02-09,8.7819451989-02-10,8.8519461989-02-13,8.8619471989-02-14,8.8719481989-02-15,8.8019491989-02-16,8.8119501989-02-17,8.7819511989-02-20,19521989-02-21,8.7719531989-02-22,8.8419541989-02-23,8.9219551989-02-24,8.9619561989-02-27,8.9919571989-02-28,9.0319581989-03-01,8.9819591989-03-02,8.9819601989-03-03,8.9419611989-03-06,8.8919621989-03-07,8.9319631989-03-08,8.9219641989-03-09,8.9819651989-03-10,9.0619661989-03-13,9.0919671989-03-14,9.0219681989-03-15,8.9919691989-03-16,9.0219701989-03-17,9.1819711989-03-20,9.3319721989-03-21,9.4319731989-03-22,9.3519741989-03-23,9.3719751989-03-24,19761989-03-27,9.4519771989-03-28,9.4119781989-03-29,9.2919791989-03-30,9.2919801989-03-31,9.2319811989-04-03,9.1519821989-04-04,9.1419831989-04-05,9.1519841989-04-06,9.1719851989-04-07,9.1219861989-04-10,9.0519871989-04-11,9.0019881989-04-12,8.9819891989-04-13,9.0919901989-04-14,8.9219911989-04-17,8.9319921989-04-18,8.7319931989-04-19,8.7319941989-04-20,8.9519951989-04-21,8.9519961989-04-24,8.9919971989-04-25,8.9419981989-04-26,8.8419991989-04-27,8.7120001989-04-28,8.7120011989-05-01,8.9420021989-05-02,8.8920031989-05-03,8.8420041989-05-04,8.8420051989-05-05,8.7320061989-05-08,8.8020071989-05-09,8.8120081989-05-10,8.8320091989-05-11,8.7220101989-05-12,8.5020111989-05-15,8.5420121989-05-16,8.5220131989-05-17,8.5720141989-05-18,8.6820151989-05-19,8.6520161989-05-22,8.6220171989-05-23,8.5720181989-05-24,8.6720191989-05-25,8.8520201989-05-26,8.8220211989-05-29,20221989-05-30,8.8820231989-05-31,8.9220241989-06-01,8.9220251989-06-02,8.6520261989-06-05,8.5420271989-06-06,8.4520281989-06-07,8.4320291989-06-08,8.4020301989-06-09,8.5020311989-06-12,8.4620321989-06-13,8.4520331989-06-14,8.4120341989-06-15,8.3720351989-06-16,8.4220361989-06-19,8.4220371989-06-20,8.4420381989-06-21,8.4220391989-06-22,8.4420401989-06-23,8.3320411989-06-26,8.3820421989-06-27,8.3320431989-06-28,8.3220441989-06-29,8.2220451989-06-30,8.2620461989-07-03,8.2320471989-07-04,20481989-07-05,8.0520491989-07-06,8.0320501989-07-07,7.9820511989-07-10,8.0020521989-07-11,8.0320531989-07-12,7.9920541989-07-13,8.0320551989-07-14,8.1020561989-07-17,8.1820571989-07-18,8.1820581989-07-19,8.2020591989-07-20,8.2420601989-07-21,8.3920611989-07-24,8.3720621989-07-25,8.3120631989-07-26,8.3020641989-07-27,8.1720651989-07-28,8.1220661989-07-31,8.0420671989-08-01,7.8920681989-08-02,7.8920691989-08-03,7.9020701989-08-04,8.1320711989-08-07,8.2120721989-08-08,8.2220731989-08-09,8.1820741989-08-10,8.1320751989-08-11,8.2220761989-08-14,8.3220771989-08-15,8.3120781989-08-16,8.2220791989-08-17,8.1520801989-08-18,8.1320811989-08-21,8.2020821989-08-22,8.3320831989-08-23,8.2820841989-08-24,8.2420851989-08-25,8.2320861989-08-28,8.2620871989-08-29,8.1720881989-08-30,8.1420891989-08-31,8.1620901989-09-01,8.1220911989-09-04,20921989-09-05,8.1520931989-09-06,8.0920941989-09-07,8.0720951989-09-08,8.0420961989-09-11,7.9520971989-09-12,7.8820981989-09-13,7.8520991989-09-14,7.8321001989-09-15,7.7821011989-09-18,7.8721021989-09-19,7.9221031989-09-20,8.0821041989-09-21,8.1021051989-09-22,8.0221061989-09-25,8.0921071989-09-26,8.0321081989-09-27,8.1021091989-09-28,8.1421101989-09-29,8.1821111989-10-02,8.1721121989-10-03,8.0521131989-10-04,8.0521141989-10-05,8.0321151989-10-06,7.8321161989-10-09,21171989-10-10,7.8921181989-10-11,7.9621191989-10-12,7.9621201989-10-13,7.8721211989-10-16,7.7021221989-10-17,7.6821231989-10-18,7.7521241989-10-19,7.8321251989-10-20,7.8021261989-10-23,7.8321271989-10-24,7.7521281989-10-25,7.8121291989-10-26,7.8621301989-10-27,8.0221311989-10-30,8.0121321989-10-31,8.0421331989-11-01,8.0521341989-11-02,7.9921351989-11-03,8.1021361989-11-06,8.1321371989-11-07,8.0021381989-11-08,7.9421391989-11-09,7.9621401989-11-10,7.9721411989-11-13,7.9521421989-11-14,7.9221431989-11-15,7.9021441989-11-16,7.9221451989-11-17,7.9321461989-11-20,7.9321471989-11-21,7.8921481989-11-22,7.8421491989-11-23,21501989-11-24,7.7621511989-11-27,7.9121521989-11-28,7.9721531989-11-29,7.9221541989-11-30,7.8421551989-12-01,7.7821561989-12-04,7.7921571989-12-05,7.8121581989-12-06,7.9021591989-12-07,7.9521601989-12-08,7.8621611989-12-11,7.8821621989-12-12,7.9221631989-12-13,7.9521641989-12-14,7.8821651989-12-15,7.8721661989-12-18,7.8521671989-12-19,7.9321681989-12-20,7.8221691989-12-21,7.8121701989-12-22,7.8421711989-12-25,21721989-12-26,8.0221731989-12-27,7.9921741989-12-28,7.9421751989-12-29,7.8021761990-01-01,21771990-01-02,7.8321781990-01-03,7.8921791990-01-04,7.8421801990-01-05,7.7921811990-01-08,7.7921821990-01-09,7.8021831990-01-10,7.7521841990-01-11,7.8021851990-01-12,7.7421861990-01-15,21871990-01-16,7.8921881990-01-17,7.9721891990-01-18,8.0421901990-01-19,8.0021911990-01-22,7.9921921990-01-23,7.9321931990-01-24,7.9321941990-01-25,7.9521951990-01-26,7.9321961990-01-29,8.0021971990-01-30,8.0021981990-01-31,8.0021991990-02-01,8.0222001990-02-02,8.0722011990-02-05,8.0822021990-02-06,8.0922031990-02-07,8.0822041990-02-08,8.0822051990-02-09,8.0222061990-02-12,7.9922071990-02-13,7.8422081990-02-14,7.8722091990-02-15,7.9722101990-02-16,7.9422111990-02-19,22121990-02-20,8.0622131990-02-21,8.0122141990-02-22,7.9922151990-02-23,7.9322161990-02-26,7.9722171990-02-27,7.9922181990-02-28,8.0422191990-03-01,8.0822201990-03-02,8.0222211990-03-05,8.0922221990-03-06,8.1722231990-03-07,8.1822241990-03-08,8.1822251990-03-09,8.2622261990-03-12,8.2622271990-03-13,8.2622281990-03-14,8.2322291990-03-15,8.2122301990-03-16,8.1922311990-03-19,8.2222321990-03-20,8.2522331990-03-21,8.2322341990-03-22,8.1722351990-03-23,8.1522361990-03-26,8.1322371990-03-27,8.1722381990-03-28,8.1222391990-03-29,8.1022401990-03-30,8.0722411990-04-02,8.0522421990-04-03,8.0922431990-04-04,8.0122441990-04-05,8.0222451990-04-06,8.0222461990-04-09,8.0922471990-04-10,8.0522481990-04-11,8.0322491990-04-12,8.0222501990-04-13,22511990-04-16,8.0122521990-04-17,8.0322531990-04-18,8.0822541990-04-19,8.0622551990-04-20,7.9522561990-04-23,8.0022571990-04-24,8.0322581990-04-25,8.0622591990-04-26,8.0922601990-04-27,8.0522611990-04-30,8.0722621990-05-01,8.1922631990-05-02,8.1722641990-05-03,8.1522651990-05-04,8.0222661990-05-07,8.0922671990-05-08,8.0622681990-05-09,8.0122691990-05-10,7.9722701990-05-11,7.8822711990-05-14,7.8922721990-05-15,7.9122731990-05-16,7.9322741990-05-17,7.9322751990-05-18,8.0122761990-05-21,8.0222771990-05-22,7.9922781990-05-23,7.9122791990-05-24,7.9522801990-05-25,8.0122811990-05-28,22821990-05-29,8.0222831990-05-30,8.0322841990-05-31,8.0122851990-06-01,7.9422861990-06-04,7.9622871990-06-05,7.9622881990-06-06,7.9622891990-06-07,7.9622901990-06-08,7.9622911990-06-11,7.9922921990-06-12,7.9922931990-06-13,7.9322941990-06-14,7.9222951990-06-15,7.9522961990-06-18,7.9322971990-06-19,8.0022981990-06-20,8.0322991990-06-21,8.0323001990-06-22,8.0423011990-06-25,8.0523021990-06-26,8.0723031990-06-27,8.0523041990-06-28,8.0023051990-06-29,8.0023061990-07-02,8.0023071990-07-03,7.9623081990-07-04,23091990-07-05,7.9223101990-07-06,8.0123111990-07-09,8.0623121990-07-10,8.0723131990-07-11,8.0523141990-07-12,7.9423151990-07-13,7.8523161990-07-16,7.8623171990-07-17,7.8723181990-07-18,7.8023191990-07-19,7.7923201990-07-20,7.7923211990-07-23,7.7323221990-07-24,7.7823231990-07-25,7.8123241990-07-26,7.8323251990-07-27,7.7723261990-07-30,7.7423271990-07-31,7.7423281990-08-01,7.6723291990-08-02,7.6823301990-08-03,7.5223311990-08-06,7.5423321990-08-07,7.6123331990-08-08,7.6223341990-08-09,7.6623351990-08-10,7.6423361990-08-13,7.6623371990-08-14,7.6823381990-08-15,7.7023391990-08-16,7.7323401990-08-17,7.7223411990-08-20,7.7723421990-08-21,7.8323431990-08-22,7.8523441990-08-23,7.7923451990-08-24,7.7423461990-08-27,7.7823471990-08-28,7.7323481990-08-29,7.7223491990-08-30,7.7023501990-08-31,7.6323511990-09-03,23521990-09-04,7.6423531990-09-05,7.6123541990-09-06,7.6223551990-09-07,7.6323561990-09-10,7.6823571990-09-11,7.6723581990-09-12,7.6123591990-09-13,7.5923601990-09-14,7.5923611990-09-17,7.6123621990-09-18,7.6123631990-09-19,7.6423641990-09-20,7.6323651990-09-21,7.6023661990-09-24,7.6323671990-09-25,7.5923681990-09-26,7.5723691990-09-27,7.4723701990-09-28,7.3723711990-10-01,7.3723721990-10-02,7.4123731990-10-03,7.3823741990-10-04,7.3623751990-10-05,7.2723761990-10-08,23771990-10-09,7.4123781990-10-10,7.4423791990-10-11,7.3523801990-10-12,7.3723811990-10-15,7.4023821990-10-16,7.3923831990-10-17,7.4423841990-10-18,7.4923851990-10-19,7.4823861990-10-22,7.4723871990-10-23,7.4523881990-10-24,7.4623891990-10-25,7.4123901990-10-26,7.3623911990-10-29,7.3823921990-10-30,7.3723931990-10-31,7.3423941990-11-01,7.2823951990-11-02,7.3123961990-11-05,7.3123971990-11-06,7.3123981990-11-07,7.3223991990-11-08,7.3224001990-11-09,7.2724011990-11-12,24021990-11-13,7.2724031990-11-14,7.3024041990-11-15,7.3224051990-11-16,7.3124061990-11-19,7.3324071990-11-20,7.3224081990-11-21,7.2724091990-11-22,24101990-11-23,7.2524111990-11-26,7.2624121990-11-27,7.2724131990-11-28,7.2924141990-11-29,7.2624151990-11-30,7.2424161990-12-03,7.2824171990-12-04,7.2424181990-12-05,7.2324191990-12-06,7.2224201990-12-07,7.1024211990-12-10,7.0724221990-12-11,7.0624231990-12-12,7.0024241990-12-13,7.0524251990-12-14,7.0624261990-12-17,7.0224271990-12-18,6.9424281990-12-19,6.8324291990-12-20,6.7524301990-12-21,6.7924311990-12-24,6.7324321990-12-25,24331990-12-26,6.6824341990-12-27,6.6724351990-12-28,6.6424361990-12-31,6.6324371991-01-01,24381991-01-02,6.6624391991-01-03,6.6424401991-01-04,6.7324411991-01-07,6.7124421991-01-08,6.6424431991-01-09,6.4424441991-01-10,6.4024451991-01-11,6.3424461991-01-14,6.2424471991-01-15,6.2324481991-01-16,6.2224491991-01-17,6.3024501991-01-18,6.2424511991-01-21,24521991-01-22,6.2424531991-01-23,6.3224541991-01-24,6.3124551991-01-25,6.3524561991-01-28,6.4424571991-01-29,6.4124581991-01-30,6.3924591991-01-31,6.3724601991-02-01,6.1724611991-02-04,6.1524621991-02-05,6.1524631991-02-06,6.0824641991-02-07,6.1124651991-02-08,6.0924661991-02-11,6.0524671991-02-12,6.0224681991-02-13,6.0324691991-02-14,6.0224701991-02-15,6.0824711991-02-18,24721991-02-19,6.1324731991-02-20,6.1124741991-02-21,6.0924751991-02-22,6.1224761991-02-25,6.1624771991-02-26,6.2224781991-02-27,6.2124791991-02-28,6.2224801991-03-01,6.2724811991-03-04,6.2424821991-03-05,6.2524831991-03-06,6.2824841991-03-07,6.2724851991-03-08,6.1624861991-03-11,6.0824871991-03-12,6.0524881991-03-13,6.0224891991-03-14,5.9424901991-03-15,5.9824911991-03-18,6.0324921991-03-19,6.0824931991-03-20,6.0724941991-03-21,6.0624951991-03-22,6.0624961991-03-25,6.0724971991-03-26,6.0524981991-03-27,5.9924991991-03-28,5.9225001991-03-29,25011991-04-01,5.9425021991-04-02,5.9525031991-04-03,5.9525041991-04-04,5.9225051991-04-05,5.8925061991-04-08,5.8325071991-04-09,5.7925081991-04-10,5.7925091991-04-11,5.7425101991-04-12,5.6825111991-04-15,5.7725121991-04-16,5.7925131991-04-17,5.7325141991-04-18,5.8425151991-04-19,5.9325161991-04-22,5.8725171991-04-23,5.8925181991-04-24,5.8425191991-04-25,5.7825201991-04-26,5.7925211991-04-29,5.7725221991-04-30,5.6825231991-05-01,5.7125241991-05-02,5.6325251991-05-03,5.6425261991-05-06,5.6425271991-05-07,5.6725281991-05-08,5.6725291991-05-09,5.6525301991-05-10,5.6525311991-05-13,5.6525321991-05-14,5.6625331991-05-15,5.6225341991-05-16,5.5725351991-05-17,5.5725361991-05-20,5.6325371991-05-21,5.6725381991-05-22,5.6325391991-05-23,5.5725401991-05-24,5.5725411991-05-27,25421991-05-28,5.5925431991-05-29,5.6225441991-05-30,5.6225451991-05-31,5.7125461991-06-03,5.7925471991-06-04,5.7425481991-06-05,5.7625491991-06-06,5.7425501991-06-07,5.7425511991-06-10,5.7725521991-06-11,5.7425531991-06-12,5.7325541991-06-13,5.7625551991-06-14,5.7725561991-06-17,5.7825571991-06-18,5.8025581991-06-19,5.7425591991-06-20,5.7425601991-06-21,5.7525611991-06-24,5.7525621991-06-25,5.7525631991-06-26,5.7325641991-06-27,5.7325651991-06-28,5.7125661991-07-01,5.7625671991-07-02,5.7525681991-07-03,5.7325691991-07-04,25701991-07-05,5.7625711991-07-08,5.7525721991-07-09,5.7625731991-07-10,5.7525741991-07-11,5.7425751991-07-12,5.7225761991-07-15,5.7525771991-07-16,5.7625781991-07-17,5.7925791991-07-18,5.7725801991-07-19,5.7625811991-07-22,5.7625821991-07-23,5.7625831991-07-24,5.7525841991-07-25,5.7625851991-07-26,5.7625861991-07-29,5.7525871991-07-30,5.7325881991-07-31,5.7025891991-08-01,5.7225901991-08-02,5.6325911991-08-05,5.6825921991-08-06,5.5825931991-08-07,5.5525941991-08-08,5.5425951991-08-09,5.4825961991-08-12,5.4825971991-08-13,5.4525981991-08-14,5.4525991991-08-15,5.4626001991-08-16,5.4226011991-08-19,5.2726021991-08-20,5.2626031991-08-21,5.4426041991-08-22,5.4726051991-08-23,5.5626061991-08-26,5.5826071991-08-27,5.5526081991-08-28,5.4626091991-08-29,5.4326101991-08-30,5.4926111991-09-02,26121991-09-03,5.5126131991-09-04,5.4926141991-09-05,5.4826151991-09-06,5.4526161991-09-09,5.4426171991-09-10,5.4026181991-09-11,5.4226191991-09-12,5.3826201991-09-13,5.3126211991-09-16,5.3426221991-09-17,5.3526231991-09-18,5.3426241991-09-19,5.3626251991-09-20,5.3526261991-09-23,5.3726271991-09-24,5.3326281991-09-25,5.3326291991-09-26,5.2826301991-09-27,5.2826311991-09-30,5.2626321991-10-01,5.2526331991-10-02,5.2426341991-10-03,5.1926351991-10-04,5.1726361991-10-07,5.1826371991-10-08,5.1726381991-10-09,5.1626391991-10-10,5.1826401991-10-11,5.1426411991-10-14,26421991-10-15,5.1326431991-10-16,5.1226441991-10-17,5.1826451991-10-18,5.1826461991-10-21,5.1926471991-10-22,5.2126481991-10-23,5.1926491991-10-24,5.1226501991-10-25,5.1126511991-10-28,5.0926521991-10-29,5.0326531991-10-30,4.9826541991-10-31,4.9626551991-11-01,4.8926561991-11-04,4.8826571991-11-05,4.9026581991-11-06,4.7626591991-11-07,4.7626601991-11-08,4.7526611991-11-11,26621991-11-12,4.7726631991-11-13,4.7626641991-11-14,4.7626651991-11-15,4.7226661991-11-18,4.7126671991-11-19,4.6626681991-11-20,4.6226691991-11-21,4.5626701991-11-22,4.5526711991-11-25,4.5526721991-11-26,4.5226731991-11-27,4.5126741991-11-28,26751991-11-29,4.4726761991-12-02,4.5126771991-12-03,4.4826781991-12-04,4.4326791991-12-05,4.4326801991-12-06,4.3626811991-12-09,4.2826821991-12-10,4.3226831991-12-11,4.2626841991-12-12,4.2626851991-12-13,4.2626861991-12-16,4.2526871991-12-17,4.2226881991-12-18,4.2326891991-12-19,4.1526901991-12-20,3.8426911991-12-23,3.8726921991-12-24,3.9126931991-12-25,26941991-12-26,3.9226951991-12-27,3.9626961991-12-30,3.9726971991-12-31,3.9626981992-01-01,26991992-01-02,3.9627001992-01-03,3.9527011992-01-06,3.9227021992-01-07,3.8527031992-01-08,3.8227041992-01-09,3.8727051992-01-10,3.9227061992-01-13,3.9227071992-01-14,3.9227081992-01-15,3.9427091992-01-16,3.8927101992-01-17,3.8927111992-01-20,27121992-01-21,3.8627131992-01-22,3.8527141992-01-23,3.8727151992-01-24,3.9127161992-01-27,3.9327171992-01-28,3.9327181992-01-29,3.9627191992-01-30,3.9327201992-01-31,3.9427211992-02-03,3.9627221992-02-04,3.9427231992-02-05,3.9427241992-02-06,3.9127251992-02-07,3.8427261992-02-10,3.8327271992-02-11,3.8527281992-02-12,3.8527291992-02-13,3.8927301992-02-14,3.8927311992-02-17,27321992-02-18,3.9327331992-02-19,3.9527341992-02-20,3.9827351992-02-21,4.0327361992-02-24,4.0727371992-02-25,4.0727381992-02-26,4.0527391992-02-27,4.0427401992-02-28,4.0327411992-03-02,4.1427421992-03-03,4.1427431992-03-04,4.1327441992-03-05,4.1427451992-03-06,4.1427461992-03-09,4.1027471992-03-10,4.1127481992-03-11,4.1127491992-03-12,4.1227501992-03-13,4.1627511992-03-16,4.1827521992-03-17,4.1627531992-03-18,4.1527541992-03-19,4.1527551992-03-20,4.1627561992-03-23,4.1727571992-03-24,4.1527581992-03-25,4.1127591992-03-26,4.1127601992-03-27,4.1127611992-03-30,4.1627621992-03-31,4.1527631992-04-01,4.1127641992-04-02,4.1227651992-04-03,4.0627661992-04-06,4.0327671992-04-07,3.9627681992-04-08,3.9627691992-04-09,3.7527701992-04-10,3.7427711992-04-13,3.7027721992-04-14,3.7027731992-04-15,3.7027741992-04-16,3.7327751992-04-17,27761992-04-20,3.7927771992-04-21,3.7727781992-04-22,3.7727791992-04-23,3.7627801992-04-24,3.7627811992-04-27,3.8227821992-04-28,3.8027831992-04-29,3.8027841992-04-30,3.7927851992-05-01,3.7227861992-05-04,3.7127871992-05-05,3.7227881992-05-06,3.7027891992-05-07,3.7127901992-05-08,3.7227911992-05-11,3.7427921992-05-12,3.7027931992-05-13,3.6727941992-05-14,3.6527951992-05-15,3.6627961992-05-18,3.6927971992-05-19,3.6227981992-05-20,3.6527991992-05-21,3.7628001992-05-22,3.7728011992-05-25,28021992-05-26,3.8428031992-05-27,3.7928041992-05-28,3.7728051992-05-29,3.7928061992-06-01,3.8228071992-06-02,3.8328081992-06-03,3.8028091992-06-04,3.7828101992-06-05,3.7728111992-06-08,3.7828121992-06-09,3.7728131992-06-10,3.7728141992-06-11,3.7528151992-06-12,3.7528161992-06-15,3.7528171992-06-16,3.7228181992-06-17,3.7028191992-06-18,3.6928201992-06-19,3.7428211992-06-22,3.7528221992-06-23,3.7728231992-06-24,3.7228241992-06-25,3.7128251992-06-26,3.7128261992-06-29,3.6628271992-06-30,3.6528281992-07-01,3.6328291992-07-02,3.3128301992-07-03,28311992-07-06,3.2928321992-07-07,3.2828331992-07-08,3.2928341992-07-09,3.2828351992-07-10,3.2928361992-07-13,3.2928371992-07-14,3.2828381992-07-15,3.2528391992-07-16,3.2428401992-07-17,3.2328411992-07-20,3.2628421992-07-21,3.2628431992-07-22,3.2428441992-07-23,3.2328451992-07-24,3.2328461992-07-27,3.2628471992-07-28,3.2628481992-07-29,3.2528491992-07-30,3.2528501992-07-31,3.2528511992-08-03,3.2528521992-08-04,3.2428531992-08-05,3.2428541992-08-06,3.2328551992-08-07,3.2128561992-08-10,3.2028571992-08-11,3.2028581992-08-12,3.1928591992-08-13,3.1628601992-08-14,3.1328611992-08-17,3.1628621992-08-18,3.1428631992-08-19,3.1528641992-08-20,3.1528651992-08-21,3.1428661992-08-24,3.2328671992-08-25,3.2428681992-08-26,3.2328691992-08-27,3.2328701992-08-28,3.2328711992-08-31,3.2328721992-09-01,3.2228731992-09-02,3.2128741992-09-03,3.2128751992-09-04,2.9828761992-09-07,28771992-09-08,2.9628781992-09-09,2.9728791992-09-10,2.9728801992-09-11,2.9828811992-09-14,2.9528821992-09-15,2.9828831992-09-16,2.9628841992-09-17,2.9428851992-09-18,2.9428861992-09-21,2.9728871992-09-22,2.9828881992-09-23,2.9828891992-09-24,2.9528901992-09-25,2.8628911992-09-28,2.7928921992-09-29,2.7928931992-09-30,2.7528941992-10-01,2.6728951992-10-02,2.6928961992-10-05,2.7528971992-10-06,2.7928981992-10-07,2.8928991992-10-08,2.8529001992-10-09,2.8929011992-10-12,29021992-10-13,2.9529031992-10-14,2.9929041992-10-15,2.9829051992-10-16,2.9729061992-10-19,3.0429071992-10-20,3.0929081992-10-21,2.9929091992-10-22,2.9829101992-10-23,3.0029111992-10-26,3.0229121992-10-27,3.0029131992-10-28,3.0029141992-10-29,3.0229151992-10-30,3.0329161992-11-02,3.0829171992-11-03,3.1029181992-11-04,3.0929191992-11-05,3.0829201992-11-06,3.1329211992-11-09,3.1729221992-11-10,3.1529231992-11-11,29241992-11-12,3.1329251992-11-13,3.1529261992-11-16,3.2229271992-11-17,3.2429281992-11-18,3.2229291992-11-19,3.2229301992-11-20,3.2829311992-11-23,3.3429321992-11-24,3.2929331992-11-25,3.3129341992-11-26,29351992-11-27,3.3329361992-11-30,3.3829371992-12-01,3.4029381992-12-02,3.4229391992-12-03,3.3729401992-12-04,3.3229411992-12-07,3.3529421992-12-08,3.3329431992-12-09,3.3029441992-12-10,3.2929451992-12-11,3.3229461992-12-14,3.3329471992-12-15,3.2929481992-12-16,3.2829491992-12-17,3.2729501992-12-18,3.2329511992-12-21,3.2529521992-12-22,3.2729531992-12-23,3.2529541992-12-24,3.2329551992-12-25,29561992-12-28,3.3029571992-12-29,3.2729581992-12-30,3.1929591992-12-31,3.1529601993-01-01,29611993-01-04,3.1929621993-01-05,3.1829631993-01-06,3.1729641993-01-07,3.1929651993-01-08,3.1329661993-01-11,3.1229671993-01-12,3.0929681993-01-13,3.0629691993-01-14,3.0429701993-01-15,3.0029711993-01-18,29721993-01-19,3.1029731993-01-20,3.0829741993-01-21,3.0529751993-01-22,3.0329761993-01-25,3.0229771993-01-26,3.0129781993-01-27,2.9729791993-01-28,2.9629801993-01-29,2.9629811993-02-01,3.0129821993-02-02,3.0229831993-02-03,2.9929841993-02-04,2.9629851993-02-05,2.9629861993-02-08,3.0029871993-02-09,2.9929881993-02-10,3.0029891993-02-11,2.9829901993-02-12,2.9929911993-02-15,29921993-02-16,3.0029931993-02-17,2.9729941993-02-18,2.9529951993-02-19,2.9929961993-02-22,3.0129971993-02-23,3.0029981993-02-24,3.0229991993-02-25,3.0130001993-02-26,3.0130011993-03-01,3.0330021993-03-02,3.0330031993-03-03,3.0030041993-03-04,2.9730051993-03-05,3.0730061993-03-08,3.0530071993-03-09,3.0530081993-03-10,3.0430091993-03-11,3.0330101993-03-12,3.0430111993-03-15,3.0630121993-03-16,3.0430131993-03-17,3.0430141993-03-18,3.0130151993-03-19,3.0330161993-03-22,2.9930171993-03-23,2.9830181993-03-24,2.9830191993-03-25,2.9730201993-03-26,3.0030211993-03-29,3.0030221993-03-30,2.9730231993-03-31,2.9530241993-04-01,2.9630251993-04-02,2.9730261993-04-05,2.9730271993-04-06,2.9830281993-04-07,2.9830291993-04-08,2.9630301993-04-09,30311993-04-12,2.9430321993-04-13,2.9130331993-04-14,2.8830341993-04-15,2.9030351993-04-16,2.9030361993-04-19,2.8730371993-04-20,2.8530381993-04-21,2.8630391993-04-22,2.8830401993-04-23,2.9030411993-04-26,2.9530421993-04-27,2.9730431993-04-28,2.9830441993-04-29,2.9630451993-04-30,2.9730461993-05-03,2.9330471993-05-04,2.9330481993-05-05,2.9530491993-05-06,2.9230501993-05-07,2.9330511993-05-10,2.9530521993-05-11,2.9530531993-05-12,2.9630541993-05-13,2.9930551993-05-14,3.0330561993-05-17,3.0830571993-05-18,3.0830581993-05-19,3.0330591993-05-20,3.0330601993-05-21,3.0730611993-05-24,3.1530621993-05-25,3.1430631993-05-26,3.1230641993-05-27,3.1330651993-05-28,3.1330661993-05-31,30671993-06-01,3.1430681993-06-02,3.1430691993-06-03,3.1030701993-06-04,3.1830711993-06-07,3.2030721993-06-08,3.2030731993-06-09,3.1830741993-06-10,3.1830751993-06-11,3.1230761993-06-14,3.1330771993-06-15,3.1230781993-06-16,3.1130791993-06-17,3.1030801993-06-18,3.1330811993-06-21,3.1730821993-06-22,3.1630831993-06-23,3.1930841993-06-24,3.1730851993-06-25,3.1530861993-06-28,3.1130871993-06-29,3.1030881993-06-30,3.1030891993-07-01,3.0630901993-07-02,3.0230911993-07-05,30921993-07-06,3.1230931993-07-07,3.1130941993-07-08,3.0930951993-07-09,3.0930961993-07-12,3.1030971993-07-13,3.1130981993-07-14,3.0830991993-07-15,3.0831001993-07-16,3.0831011993-07-19,3.1231021993-07-20,3.1331031993-07-21,3.1431041993-07-22,3.1631051993-07-23,3.1631061993-07-26,3.1731071993-07-27,3.1731081993-07-28,3.1531091993-07-29,3.0931101993-07-30,3.1031111993-08-02,3.1731121993-08-03,3.1531131993-08-04,3.1531141993-08-05,3.1231151993-08-06,3.1131161993-08-09,3.1131171993-08-10,3.1031181993-08-11,3.0931191993-08-12,3.0831201993-08-13,3.0931211993-08-16,3.1031221993-08-17,3.0831231993-08-18,3.0531241993-08-19,3.0531251993-08-20,3.0631261993-08-23,3.0831271993-08-24,3.0531281993-08-25,3.0431291993-08-26,3.0631301993-08-27,3.0931311993-08-30,3.0831321993-08-31,3.0831331993-09-01,3.0831341993-09-02,3.0531351993-09-03,3.0031361993-09-06,31371993-09-07,3.0131381993-09-08,3.0231391993-09-09,3.0431401993-09-10,3.0231411993-09-13,3.0431421993-09-14,3.0531431993-09-15,3.0231441993-09-16,3.0131451993-09-17,3.0131461993-09-20,3.0031471993-09-21,2.9831481993-09-22,2.9831491993-09-23,2.9931501993-09-24,2.9931511993-09-27,2.9631521993-09-28,2.9631531993-09-29,2.9931541993-09-30,2.9831551993-10-01,2.9831561993-10-04,3.0231571993-10-05,3.0631581993-10-06,3.0431591993-10-07,3.0531601993-10-08,3.0531611993-10-11,31621993-10-12,3.1231631993-10-13,3.1031641993-10-14,3.0831651993-10-15,3.0831661993-10-18,3.1331671993-10-19,3.1331681993-10-20,3.1131691993-10-21,3.1231701993-10-22,3.1131711993-10-25,3.1431721993-10-26,3.1631731993-10-27,3.1531741993-10-28,3.1131751993-10-29,3.1031761993-11-01,3.1831771993-11-02,3.1931781993-11-03,3.1631791993-11-04,3.1531801993-11-05,3.1331811993-11-08,3.1731821993-11-09,3.1831831993-11-10,3.1931841993-11-11,31851993-11-12,3.1831861993-11-15,3.1831871993-11-16,3.1631881993-11-17,3.1631891993-11-18,3.1831901993-11-19,3.2031911993-11-22,3.2131921993-11-23,3.1931931993-11-24,3.1931941993-11-25,31951993-11-26,3.1831961993-11-29,3.2031971993-11-30,3.2131981993-12-01,3.1931991993-12-02,3.1832001993-12-03,3.1832011993-12-06,3.1832021993-12-07,3.1632031993-12-08,3.1532041993-12-09,3.1332051993-12-10,3.1232061993-12-13,3.1232071993-12-14,3.1132081993-12-15,3.1032091993-12-16,3.1032101993-12-17,3.0932111993-12-20,3.1532121993-12-21,3.1432131993-12-22,3.1332141993-12-23,3.1332151993-12-24,32161993-12-27,3.1332171993-12-28,3.1332181993-12-29,3.0832191993-12-30,3.0432201993-12-31,3.0732211994-01-03,3.1632221994-01-04,3.1532231994-01-05,3.1432241994-01-06,3.1232251994-01-07,3.0732261994-01-10,3.0632271994-01-11,3.0432281994-01-12,3.0232291994-01-13,3.0132301994-01-14,3.0332311994-01-17,32321994-01-18,3.0432331994-01-19,3.0332341994-01-20,3.0132351994-01-21,3.0132361994-01-24,3.0132371994-01-25,2.9932381994-01-26,2.9832391994-01-27,2.9832401994-01-28,2.9932411994-01-31,3.0532421994-02-01,3.1032431994-02-02,3.1332441994-02-03,3.2032451994-02-04,3.3032461994-02-07,3.3132471994-02-08,3.3232481994-02-09,3.3232491994-02-10,3.3332501994-02-11,3.3332511994-02-14,3.3432521994-02-15,3.3432531994-02-16,3.3432541994-02-17,3.3532551994-02-18,3.3632561994-02-21,32571994-02-22,3.4032581994-02-23,3.4632591994-02-24,3.4432601994-02-25,3.4432611994-02-28,3.4732621994-03-01,3.5832631994-03-02,3.5532641994-03-03,3.5632651994-03-04,3.6232661994-03-07,3.6132671994-03-08,3.6332681994-03-09,3.6132691994-03-10,3.5732701994-03-11,3.5832711994-03-14,3.6632721994-03-15,3.6632731994-03-16,3.6132741994-03-17,3.5532751994-03-18,3.5732761994-03-21,3.7032771994-03-22,3.6032781994-03-23,3.5432791994-03-24,3.5332801994-03-25,3.5732811994-03-28,3.5732821994-03-29,3.5932831994-03-30,3.5732841994-03-31,3.5632851994-04-01,32861994-04-04,3.8232871994-04-05,3.7532881994-04-06,3.6732891994-04-07,3.6132901994-04-08,3.6532911994-04-11,3.6832921994-04-12,3.6432931994-04-13,3.6432941994-04-14,3.6632951994-04-15,3.6832961994-04-18,3.8432971994-04-19,3.8332981994-04-20,3.8332991994-04-21,3.8333001994-04-22,3.8433011994-04-25,3.9433021994-04-26,3.9733031994-04-27,33041994-04-28,3.9833051994-04-29,3.9733061994-05-02,4.1033071994-05-03,4.1233081994-05-04,4.1533091994-05-05,4.1333101994-05-06,4.3033111994-05-09,4.4433121994-05-10,4.3533131994-05-11,4.3233141994-05-12,4.2433151994-05-13,4.2433161994-05-16,4.3133171994-05-17,4.3033181994-05-18,4.2933191994-05-19,4.2433201994-05-20,4.2633211994-05-23,4.3533221994-05-24,4.3233231994-05-25,4.2833241994-05-26,4.2733251994-05-27,4.3033261994-05-30,33271994-05-31,4.3133281994-06-01,4.2833291994-06-02,4.2433301994-06-03,4.2333311994-06-06,4.2533321994-06-07,4.2233331994-06-08,4.2133341994-06-09,4.2333351994-06-10,4.2233361994-06-13,4.2433371994-06-14,4.2133381994-06-15,4.2333391994-06-16,4.2233401994-06-17,4.2333411994-06-20,4.2833421994-06-21,4.3033431994-06-22,4.2833441994-06-23,4.2633451994-06-24,4.2833461994-06-27,4.2833471994-06-28,4.2833481994-06-29,4.2533491994-06-30,4.2633501994-07-01,4.3233511994-07-04,33521994-07-05,4.4233531994-07-06,4.3933541994-07-07,4.3633551994-07-08,4.4933561994-07-11,4.6133571994-07-12,4.5633581994-07-13,4.5233591994-07-14,4.4133601994-07-15,4.3833611994-07-18,4.4033621994-07-19,4.3733631994-07-20,4.4133641994-07-21,4.4433651994-07-22,4.5033661994-07-25,4.5333671994-07-26,4.5233681994-07-27,4.5733691994-07-28,4.5433701994-07-29,4.3933711994-08-01,4.4533721994-08-02,4.4433731994-08-03,4.4433741994-08-04,4.4333751994-08-05,4.5933761994-08-08,4.5933771994-08-09,4.5633781994-08-10,4.4933791994-08-11,4.4633801994-08-12,4.5133811994-08-15,4.7233821994-08-16,4.7433831994-08-17,4.6933841994-08-18,4.7133851994-08-19,4.6933861994-08-22,4.7333871994-08-23,4.6933881994-08-24,4.6633891994-08-25,4.6833901994-08-26,4.6833911994-08-29,4.7333921994-08-30,4.7133931994-08-31,4.6833941994-09-01,4.6733951994-09-02,4.6733961994-09-05,33971994-09-06,4.6933981994-09-07,4.6633991994-09-08,4.6734001994-09-09,4.7034011994-09-12,4.7534021994-09-13,4.7234031994-09-14,4.7034041994-09-15,4.7034051994-09-16,4.7334061994-09-19,4.7234071994-09-20,4.7434081994-09-21,4.9234091994-09-22,4.9234101994-09-23,4.9134111994-09-26,4.9234121994-09-27,4.8334131994-09-28,4.6634141994-09-29,4.7034151994-09-30,4.8034161994-10-03,5.0534171994-10-04,5.0934181994-10-05,5.0934191994-10-06,5.1134201994-10-07,5.0234211994-10-10,34221994-10-11,5.0634231994-10-12,5.1234241994-10-13,5.0534251994-10-14,5.0034261994-10-17,5.0434271994-10-18,5.0434281994-10-19,5.0534291994-10-20,5.1434301994-10-21,5.1534311994-10-24,5.2234321994-10-25,5.2034331994-10-26,5.1334341994-10-27,5.1234351994-10-28,5.1634361994-10-31,5.2034371994-11-01,5.2234381994-11-02,5.2334391994-11-03,5.2534401994-11-04,5.3334411994-11-07,5.4234421994-11-08,5.3734431994-11-09,5.3434441994-11-10,5.3834451994-11-11,34461994-11-14,5.4634471994-11-15,5.5334481994-11-16,5.5234491994-11-17,5.5134501994-11-18,5.5034511994-11-21,5.5334521994-11-22,5.4934531994-11-23,5.4434541994-11-24,34551994-11-25,5.4534561994-11-28,5.6034571994-11-29,5.6934581994-11-30,5.7234591994-12-01,5.7134601994-12-02,5.7934611994-12-05,6.0334621994-12-06,5.9434631994-12-07,5.8234641994-12-08,5.8334651994-12-09,5.8234661994-12-12,5.9334671994-12-13,5.9534681994-12-14,5.8434691994-12-15,5.7034701994-12-16,5.7134711994-12-19,5.7534721994-12-20,5.6334731994-12-21,5.5634741994-12-22,5.6134751994-12-23,5.6834761994-12-26,34771994-12-27,5.7434781994-12-28,5.6834791994-12-29,5.6634801994-12-30,5.6834811995-01-02,34821995-01-03,5.9534831995-01-04,5.8534841995-01-05,5.8834851995-01-06,5.9034861995-01-09,6.0034871995-01-10,5.9134881995-01-11,5.7934891995-01-12,5.7834901995-01-13,5.7234911995-01-16,34921995-01-17,5.8934931995-01-18,5.8734941995-01-19,5.8734951995-01-20,5.9134961995-01-23,5.9734971995-01-24,5.9834981995-01-25,5.9434991995-01-26,5.9435001995-01-27,5.9235011995-01-30,5.9635021995-01-31,6.0035031995-02-01,6.0735041995-02-02,6.0235051995-02-03,5.9635061995-02-06,5.9835071995-02-07,5.9835081995-02-08,5.9435091995-02-09,5.9535101995-02-10,5.9735111995-02-13,5.9835121995-02-14,5.9635131995-02-15,5.9435141995-02-16,5.8535151995-02-17,5.8635161995-02-20,35171995-02-21,5.9235181995-02-22,5.8535191995-02-23,5.8835201995-02-24,5.8835211995-02-27,5.9235221995-02-28,5.9435231995-03-01,5.9435241995-03-02,5.9335251995-03-03,5.9135261995-03-06,5.9435271995-03-07,5.9635281995-03-08,5.9535291995-03-09,5.9135301995-03-10,5.9635311995-03-13,5.9435321995-03-14,5.9335331995-03-15,5.9235341995-03-16,5.9235351995-03-17,5.9235361995-03-20,5.9335371995-03-21,5.9235381995-03-22,5.9135391995-03-23,5.8935401995-03-24,5.8535411995-03-27,5.8235421995-03-28,5.8935431995-03-29,5.8435441995-03-30,5.8835451995-03-31,5.8835461995-04-03,5.9435471995-04-04,5.9135481995-04-05,5.8835491995-04-06,5.8535501995-04-07,5.8635511995-04-10,5.8535521995-04-11,5.8435531995-04-12,5.8235541995-04-13,5.7535551995-04-14,35561995-04-17,5.8035571995-04-18,5.7935581995-04-19,5.8035591995-04-20,5.7735601995-04-21,5.7935611995-04-24,5.8335621995-04-25,5.8535631995-04-26,5.8535641995-04-27,5.8735651995-04-28,5.8735661995-05-01,5.9135671995-05-02,5.8935681995-05-03,5.8435691995-05-04,5.7835701995-05-05,5.7435711995-05-08,5.8135721995-05-09,5.8135731995-05-10,5.8235741995-05-11,5.8435751995-05-12,5.8735761995-05-15,5.8835771995-05-16,5.8735781995-05-17,5.8635791995-05-18,5.8735801995-05-19,5.8735811995-05-22,5.9135821995-05-23,5.9135831995-05-24,5.8735841995-05-25,5.8435851995-05-26,5.8435861995-05-29,35871995-05-30,5.8135881995-05-31,5.8135891995-06-01,5.6735901995-06-02,5.5835911995-06-05,5.6835921995-06-06,5.6935931995-06-07,5.7435941995-06-08,5.7635951995-06-09,5.7735961995-06-12,5.7335971995-06-13,5.6135981995-06-14,5.6135991995-06-15,5.6536001995-06-16,5.6636011995-06-19,5.6336021995-06-20,5.6536031995-06-21,5.6036041995-06-22,5.5436051995-06-23,5.5436061995-06-26,5.5236071995-06-27,5.5936081995-06-28,5.5736091995-06-29,5.6736101995-06-30,5.6036111995-07-03,5.6836121995-07-04,36131995-07-05,5.6836141995-07-06,5.5336151995-07-07,5.5436161995-07-10,5.5336171995-07-11,5.5636181995-07-12,5.5536191995-07-13,5.5536201995-07-14,5.5936211995-07-17,5.6336221995-07-18,5.6136231995-07-19,5.5836241995-07-20,5.6036251995-07-21,5.6136261995-07-24,5.6136271995-07-25,5.6236281995-07-26,5.6336291995-07-27,5.5836301995-07-28,5.5836311995-07-31,5.6036321995-08-01,5.6136331995-08-02,5.5936341995-08-03,5.5936351995-08-04,5.5836361995-08-07,5.5736371995-08-08,5.5536381995-08-09,5.5636391995-08-10,5.5736401995-08-11,5.5936411995-08-14,5.6036421995-08-15,5.6236431995-08-16,5.6036441995-08-17,5.6136451995-08-18,5.6136461995-08-21,5.6236471995-08-22,5.6336481995-08-23,5.6036491995-08-24,5.5236501995-08-25,5.5036511995-08-28,5.4836521995-08-29,5.5036531995-08-30,5.4636541995-08-31,5.4536551995-09-01,5.4536561995-09-04,36571995-09-05,5.4936581995-09-06,5.4836591995-09-07,5.5036601995-09-08,5.5236611995-09-11,5.5036621995-09-12,5.4736631995-09-13,5.4736641995-09-14,5.4436651995-09-15,5.4636661995-09-18,5.4136671995-09-19,5.3636681995-09-20,5.3436691995-09-21,5.4036701995-09-22,5.3536711995-09-25,5.3336721995-09-26,5.4536731995-09-27,5.4236741995-09-28,5.4436751995-09-29,5.4036761995-10-02,5.5336771995-10-03,5.5136781995-10-04,5.4736791995-10-05,5.4436801995-10-06,5.4736811995-10-09,36821995-10-10,5.4736831995-10-11,5.4736841995-10-12,5.4636851995-10-13,5.4536861995-10-16,5.4936871995-10-17,5.4336881995-10-18,5.4136891995-10-19,5.4136901995-10-20,5.4336911995-10-23,5.3836921995-10-24,5.3836931995-10-25,5.3936941995-10-26,5.3836951995-10-27,5.4136961995-10-30,5.4736971995-10-31,5.4836981995-11-01,5.4836991995-11-02,5.4737001995-11-03,5.4737011995-11-06,5.5237021995-11-07,5.5337031995-11-08,5.5237041995-11-09,5.5537051995-11-10,5.5837061995-11-13,5.5937071995-11-14,5.5537081995-11-15,5.5637091995-11-16,5.5237101995-11-17,5.5137111995-11-20,5.5037121995-11-21,5.5237131995-11-22,5.5237141995-11-23,37151995-11-24,5.4837161995-11-27,5.5037171995-11-28,5.5337181995-11-29,5.5037191995-11-30,5.4837201995-12-01,5.4537211995-12-04,5.4637221995-12-05,5.4737231995-12-06,5.4837241995-12-07,5.5037251995-12-08,5.5037261995-12-11,5.4537271995-12-12,5.4137281995-12-13,5.4237291995-12-14,5.4237301995-12-15,5.3537311995-12-18,5.3237321995-12-19,5.2437331995-12-20,5.1537341995-12-21,5.0537351995-12-22,5.0437361995-12-25,37371995-12-26,5.0537381995-12-27,5.0437391995-12-28,4.9837401995-12-29,5.1037411996-01-01,37421996-01-02,5.2037431996-01-03,5.2037441996-01-04,5.1937451996-01-05,5.1937461996-01-08,5.1837471996-01-09,5.1837481996-01-10,5.1937491996-01-11,5.1937501996-01-12,5.1837511996-01-15,37521996-01-16,5.1437531996-01-17,5.1437541996-01-18,5.1137551996-01-19,5.1037561996-01-22,5.1437571996-01-23,5.1237581996-01-24,5.1237591996-01-25,5.1237601996-01-26,5.1137611996-01-29,5.1737621996-01-30,5.1437631996-01-31,5.0537641996-02-01,5.0337651996-02-02,4.9937661996-02-05,5.0037671996-02-06,4.9837681996-02-07,4.9437691996-02-08,4.9237701996-02-09,4.9337711996-02-12,4.9337721996-02-13,4.9337731996-02-14,4.9437741996-02-15,4.9237751996-02-16,4.8937761996-02-19,37771996-02-20,4.9937781996-02-21,4.9637791996-02-22,4.9537801996-02-23,4.9737811996-02-26,4.9837821996-02-27,5.0137831996-02-28,5.0137841996-02-29,5.0237851996-03-01,4.9837861996-03-04,5.0237871996-03-05,5.0237881996-03-06,5.0337891996-03-07,5.0337901996-03-08,5.0137911996-03-11,5.0937921996-03-12,5.0937931996-03-13,5.0937941996-03-14,5.1137951996-03-15,5.1437961996-03-18,5.1737971996-03-19,5.1937981996-03-20,5.1637991996-03-21,5.0738001996-03-22,5.1038011996-03-25,5.1338021996-03-26,5.1338031996-03-27,5.1738041996-03-28,5.1938051996-03-29,5.1338061996-04-01,5.2038071996-04-02,5.1638081996-04-03,5.1538091996-04-04,5.1138101996-04-05,5.1538111996-04-08,5.1638121996-04-09,5.1038131996-04-10,5.0838141996-04-11,5.0838151996-04-12,5.0738161996-04-15,4.9738171996-04-16,4.9538181996-04-17,4.9638191996-04-18,4.9838201996-04-19,5.0138211996-04-22,5.0938221996-04-23,5.1038231996-04-24,5.1338241996-04-25,5.0938251996-04-26,5.1138261996-04-29,5.1438271996-04-30,5.1438281996-05-01,5.1138291996-05-02,5.1338301996-05-03,5.1438311996-05-06,5.1438321996-05-07,5.1438331996-05-08,5.1338341996-05-09,5.1338351996-05-10,5.1338361996-05-13,5.1638371996-05-14,5.1438381996-05-15,5.1338391996-05-16,5.1538401996-05-17,5.1538411996-05-20,5.1738421996-05-21,5.1838431996-05-22,5.1838441996-05-23,5.1838451996-05-24,5.1838461996-05-27,38471996-05-28,5.1738481996-05-29,5.1838491996-05-30,5.1838501996-05-31,5.1838511996-06-03,5.2338521996-06-04,5.2038531996-06-05,5.2238541996-06-06,5.2138551996-06-07,5.2638561996-06-10,5.2938571996-06-11,5.2738581996-06-12,5.2638591996-06-13,5.2438601996-06-14,5.2138611996-06-17,5.1938621996-06-18,5.2138631996-06-19,5.2338641996-06-20,5.2638651996-06-21,5.2638661996-06-24,5.2338671996-06-25,5.2438681996-06-26,5.2438691996-06-27,5.2038701996-06-28,5.1838711996-07-01,5.2738721996-07-02,5.3238731996-07-03,5.2438741996-07-04,38751996-07-05,5.3138761996-07-08,5.3538771996-07-09,5.3438781996-07-10,5.2938791996-07-11,5.2638801996-07-12,5.2838811996-07-15,5.3238821996-07-16,5.2738831996-07-17,5.2638841996-07-18,5.2538851996-07-19,5.2838861996-07-22,5.3038871996-07-23,5.3038881996-07-24,5.3138891996-07-25,5.2938901996-07-26,5.2938911996-07-29,5.3738921996-07-30,5.3438931996-07-31,5.3238941996-08-01,5.2538951996-08-02,5.2138961996-08-05,5.2038971996-08-06,5.1938981996-08-07,5.1838991996-08-08,5.1539001996-08-09,5.1539011996-08-12,5.1839021996-08-13,5.1739031996-08-14,5.1639041996-08-15,5.1939051996-08-16,5.1839061996-08-19,5.2039071996-08-20,5.1839081996-08-21,5.1439091996-08-22,5.1439101996-08-23,5.1539111996-08-26,5.2139121996-08-27,5.2039131996-08-28,5.2039141996-08-29,5.2439151996-08-30,5.2939161996-09-02,39171996-09-03,5.3239181996-09-04,5.3239191996-09-05,5.3439201996-09-06,5.3339211996-09-09,5.2939221996-09-10,5.2939231996-09-11,5.3139241996-09-12,5.2839251996-09-13,5.2139261996-09-16,5.2039271996-09-17,5.3139281996-09-18,5.2839291996-09-19,5.2539301996-09-20,5.2939311996-09-23,5.3139321996-09-24,5.1739331996-09-25,5.0739341996-09-26,5.0039351996-09-27,5.0439361996-09-30,5.1439371996-10-01,5.1039381996-10-02,5.0339391996-10-03,5.0439401996-10-04,5.0139411996-10-07,5.1139421996-10-08,5.1239431996-10-09,5.1239441996-10-10,5.1539451996-10-11,5.1339461996-10-14,39471996-10-15,5.1739481996-10-16,5.1439491996-10-17,5.1239501996-10-18,5.1239511996-10-21,5.1439521996-10-22,5.1639531996-10-23,5.1339541996-10-24,5.1439551996-10-25,5.1439561996-10-28,5.1939571996-10-29,5.1439581996-10-30,5.1439591996-10-31,5.1739601996-11-01,5.1739611996-11-04,5.1939621996-11-05,5.1739631996-11-06,5.1739641996-11-07,5.1639651996-11-08,5.1839661996-11-11,39671996-11-12,5.1839681996-11-13,5.1739691996-11-14,5.1739701996-11-15,5.1639711996-11-18,5.1839721996-11-19,5.1739731996-11-20,5.1739741996-11-21,5.1839751996-11-22,5.1839761996-11-25,5.1839771996-11-26,5.1639781996-11-27,5.1539791996-11-28,39801996-11-29,5.1339811996-12-02,5.0839821996-12-03,5.0539831996-12-04,5.0339841996-12-05,5.0439851996-12-06,5.0339861996-12-09,4.9639871996-12-10,4.9639881996-12-11,4.9639891996-12-12,4.9739901996-12-13,4.9239911996-12-16,4.9739921996-12-17,5.0039931996-12-18,5.0339941996-12-19,5.0139951996-12-20,5.0239961996-12-23,5.1039971996-12-24,5.0939981996-12-25,39991996-12-26,5.1040001996-12-27,5.1140011996-12-30,5.2140021996-12-31,5.2140031997-01-01,40041997-01-02,5.1940051997-01-03,5.1740061997-01-06,5.1740071997-01-07,5.1640081997-01-08,5.1640091997-01-09,5.1340101997-01-10,5.1740111997-01-13,5.0840121997-01-14,5.1940131997-01-15,5.1640141997-01-16,5.1640151997-01-17,5.1440161997-01-20,40171997-01-21,5.1840181997-01-22,5.1840191997-01-23,5.1840201997-01-24,5.1640211997-01-27,5.2140221997-01-28,5.1840231997-01-29,5.1840241997-01-30,5.1840251997-01-31,5.1540261997-02-03,5.1240271997-02-04,5.1040281997-02-05,5.1340291997-02-06,5.1440301997-02-07,5.1440311997-02-10,5.1740321997-02-11,5.1440331997-02-12,5.1640341997-02-13,5.1340351997-02-14,5.1040361997-02-17,40371997-02-18,5.1240381997-02-19,5.1140391997-02-20,5.1040401997-02-21,5.0940411997-02-24,5.1640421997-02-25,5.1340431997-02-26,5.2240441997-02-27,5.2240451997-02-28,5.2240461997-03-03,5.2440471997-03-04,5.2540481997-03-05,5.2140491997-03-06,5.2340501997-03-07,5.2240511997-03-10,5.2040521997-03-11,5.1840531997-03-12,5.2140541997-03-13,5.2640551997-03-14,5.2440561997-03-17,5.2540571997-03-18,5.2540581997-03-19,5.2940591997-03-20,5.3440601997-03-21,5.4140611997-03-24,5.4040621997-03-25,5.4440631997-03-26,5.3540641997-03-27,5.3740651997-03-28,40661997-03-31,5.3540671997-04-01,5.3240681997-04-02,5.3040691997-04-03,5.2740701997-04-04,5.2940711997-04-07,5.2640721997-04-08,5.2540731997-04-09,5.2440741997-04-10,5.2940751997-04-11,5.3140761997-04-14,5.3040771997-04-15,5.3140781997-04-16,5.2940791997-04-17,5.2940801997-04-18,5.2940811997-04-21,5.3640821997-04-22,5.3640831997-04-23,5.3740841997-04-24,5.3240851997-04-25,5.3140861997-04-28,5.3540871997-04-29,5.3440881997-04-30,5.2840891997-05-01,5.2440901997-05-02,5.2440911997-05-05,5.2240921997-05-06,5.2140931997-05-07,5.2240941997-05-08,5.2140951997-05-09,5.1940961997-05-12,5.2440971997-05-13,5.2440981997-05-14,5.1940991997-05-15,5.1341001997-05-16,5.2041011997-05-19,5.3841021997-05-20,5.3941031997-05-21,5.1241041997-05-22,5.1841051997-05-23,5.1841061997-05-26,41071997-05-27,5.1841081997-05-28,5.1841091997-05-29,5.0341101997-05-30,4.9641111997-06-02,5.0741121997-06-03,5.0541131997-06-04,5.0941141997-06-05,5.1141151997-06-06,5.0741161997-06-09,5.0641171997-06-10,5.0541181997-06-11,4.9841191997-06-12,4.9741201997-06-13,5.0041211997-06-16,5.0341221997-06-17,5.0541231997-06-18,5.0341241997-06-19,5.0841251997-06-20,5.0841261997-06-23,5.0641271997-06-24,5.0741281997-06-25,5.0741291997-06-26,5.1741301997-06-27,5.1541311997-06-30,5.2541321997-07-01,5.1841331997-07-02,5.2041341997-07-03,5.1441351997-07-04,41361997-07-07,5.1241371997-07-08,5.1241381997-07-09,5.1141391997-07-10,5.1541401997-07-11,5.1441411997-07-14,5.2241421997-07-15,5.2241431997-07-16,5.1741441997-07-17,5.1841451997-07-18,5.2441461997-07-21,5.2741471997-07-22,5.1841481997-07-23,5.2041491997-07-24,5.2341501997-07-25,5.2441511997-07-28,5.2441521997-07-29,5.2441531997-07-30,5.2441541997-07-31,5.2541551997-08-01,5.2841561997-08-04,5.2941571997-08-05,5.2941581997-08-06,5.2941591997-08-07,5.3041601997-08-08,5.2941611997-08-11,5.3141621997-08-12,5.3141631997-08-13,5.3241641997-08-14,5.3441651997-08-15,5.2941661997-08-18,5.2341671997-08-19,5.2541681997-08-20,5.2441691997-08-21,5.2741701997-08-22,5.2541711997-08-25,5.2841721997-08-26,5.2841731997-08-27,5.2841741997-08-28,5.2441751997-08-29,5.2441761997-09-01,41771997-09-02,5.2141781997-09-03,5.1441791997-09-04,5.1441801997-09-05,5.1741811997-09-08,5.1641821997-09-09,5.1641831997-09-10,5.1141841997-09-11,5.1341851997-09-12,5.1041861997-09-15,5.0841871997-09-16,5.0941881997-09-17,5.1041891997-09-18,5.1041901997-09-19,5.0641911997-09-22,5.0241921997-09-23,5.0241931997-09-24,4.9441941997-09-25,4.9341951997-09-26,4.9941961997-09-29,5.0741971997-09-30,5.0641981997-10-01,5.1041991997-10-02,5.0742001997-10-03,5.0342011997-10-06,5.0842021997-10-07,5.0642031997-10-08,5.0942041997-10-09,5.1442051997-10-10,5.1442061997-10-13,42071997-10-14,5.0842081997-10-15,5.0642091997-10-16,5.0742101997-10-17,5.0642111997-10-20,5.0942121997-10-21,5.0742131997-10-22,5.1642141997-10-23,5.1342151997-10-24,5.1542161997-10-27,5.0842171997-10-28,5.2542181997-10-29,5.1942191997-10-30,5.1742201997-10-31,5.2142211997-11-03,5.2642221997-11-04,5.2542231997-11-05,5.2742241997-11-06,5.3142251997-11-07,5.3142261997-11-10,5.3242271997-11-11,42281997-11-12,5.3042291997-11-13,5.2742301997-11-14,5.2742311997-11-17,5.3142321997-11-18,5.3142331997-11-19,5.2842341997-11-20,5.2842351997-11-21,5.2542361997-11-24,5.2942371997-11-25,5.3042381997-11-26,5.2642391997-11-27,42401997-11-28,5.2242411997-12-01,5.2742421997-12-02,5.2642431997-12-03,5.2642441997-12-04,5.2742451997-12-05,5.3042461997-12-08,5.2942471997-12-09,5.2742481997-12-10,5.2142491997-12-11,5.2042501997-12-12,5.1842511997-12-15,5.2342521997-12-16,5.2342531997-12-17,5.2542541997-12-18,5.2442551997-12-19,5.3342561997-12-22,5.4642571997-12-23,5.4642581997-12-24,5.3842591997-12-25,42601997-12-26,5.3542611997-12-29,5.4542621997-12-30,5.4542631997-12-31,5.3642641998-01-01,42651998-01-02,5.3242661998-01-05,5.2342671998-01-06,5.2242681998-01-07,5.2342691998-01-08,5.1342701998-01-09,5.0542711998-01-12,5.1242721998-01-13,5.1742731998-01-14,5.1842741998-01-15,5.1342751998-01-16,5.1542761998-01-19,42771998-01-20,5.1442781998-01-21,5.1342791998-01-22,5.1342801998-01-23,5.1742811998-01-26,5.2242821998-01-27,5.2442831998-01-28,5.2342841998-01-29,5.2042851998-01-30,5.1942861998-02-02,5.2642871998-02-03,5.2642881998-02-04,5.1142891998-02-05,5.1442901998-02-06,5.1742911998-02-09,5.2242921998-02-10,5.2142931998-02-11,5.2242941998-02-12,5.2242951998-02-13,5.2242961998-02-16,42971998-02-17,5.2042981998-02-18,5.2042991998-02-19,5.2143001998-02-20,5.2143011998-02-23,5.2843021998-02-24,5.2743031998-02-25,5.3143041998-02-26,5.3443051998-02-27,5.3243061998-03-02,5.2643071998-03-03,5.2343081998-03-04,5.1943091998-03-05,5.1843101998-03-06,5.1543111998-03-09,5.1143121998-03-10,5.0943131998-03-11,5.0943141998-03-12,5.0843151998-03-13,5.0943161998-03-16,5.1243171998-03-17,5.1443181998-03-18,5.1743191998-03-19,5.1843201998-03-20,5.1943211998-03-23,5.1743221998-03-24,5.1743231998-03-25,5.1843241998-03-26,5.2243251998-03-27,5.2143261998-03-30,5.1843271998-03-31,5.1643281998-04-01,5.1243291998-04-02,5.1043301998-04-03,5.0843311998-04-06,5.1043321998-04-07,5.0743331998-04-08,5.0643341998-04-09,5.0743351998-04-10,43361998-04-13,5.1943371998-04-14,5.1643381998-04-15,5.0843391998-04-16,5.0443401998-04-17,5.0543411998-04-20,5.0843421998-04-21,5.0743431998-04-22,5.0943441998-04-23,5.0943451998-04-24,5.0843461998-04-27,5.0843471998-04-28,5.0643481998-04-29,5.0743491998-04-30,5.0043501998-05-01,5.0243511998-05-04,5.1043521998-05-05,5.1143531998-05-06,5.1143541998-05-07,5.1243551998-05-08,5.1443561998-05-11,5.1443571998-05-12,5.1243581998-05-13,5.1243591998-05-14,5.1843601998-05-15,5.1843611998-05-18,5.2043621998-05-19,5.2343631998-05-20,5.2143641998-05-21,5.2443651998-05-22,5.2243661998-05-25,43671998-05-26,5.1743681998-05-27,5.0943691998-05-28,5.0743701998-05-29,5.0343711998-06-01,5.0843721998-06-02,5.0843731998-06-03,5.1343741998-06-04,5.1243751998-06-05,5.1243761998-06-08,5.1643771998-06-09,5.1743781998-06-10,5.1443791998-06-11,5.1143801998-06-12,5.1343811998-06-15,5.1643821998-06-16,5.2043831998-06-17,5.2343841998-06-18,5.1943851998-06-19,5.1743861998-06-22,5.1143871998-06-23,5.1043881998-06-24,5.0443891998-06-25,5.0243901998-06-26,5.0143911998-06-29,5.1643921998-06-30,5.1043931998-07-01,5.0943941998-07-02,5.0743951998-07-03,43961998-07-06,5.0943971998-07-07,5.0843981998-07-08,5.0943991998-07-09,5.0744001998-07-10,5.0644011998-07-13,5.1344021998-07-14,5.1644031998-07-15,5.1444041998-07-16,5.1744051998-07-17,5.1444061998-07-20,5.0944071998-07-21,5.0944081998-07-22,5.0744091998-07-23,5.0944101998-07-24,5.0844111998-07-27,5.0644121998-07-28,5.0744131998-07-29,5.0744141998-07-30,5.0744151998-07-31,5.1044161998-08-03,5.1344171998-08-04,5.1044181998-08-05,5.0844191998-08-06,5.0344201998-08-07,4.9944211998-08-10,5.0744221998-08-11,5.0344231998-08-12,5.0244241998-08-13,5.0444251998-08-14,5.0344261998-08-17,5.0744271998-08-18,5.0644281998-08-19,5.0744291998-08-20,5.0444301998-08-21,5.0144311998-08-24,5.0844321998-08-25,5.0944331998-08-26,5.0644341998-08-27,4.9944351998-08-28,4.9144361998-08-31,4.9644371998-09-01,4.9244381998-09-02,4.9144391998-09-03,4.8344401998-09-04,4.8644411998-09-07,44421998-09-08,4.9444431998-09-09,4.8844441998-09-10,4.7844451998-09-11,4.8744461998-09-14,4.8344471998-09-15,4.7944481998-09-16,4.7444491998-09-17,4.7044501998-09-18,4.6344511998-09-21,4.8244521998-09-22,4.8144531998-09-23,4.6744541998-09-24,4.5544551998-09-25,4.5244561998-09-28,4.5644571998-09-29,4.5444581998-09-30,4.3744591998-10-01,4.2344601998-10-02,4.2244611998-10-05,4.2344621998-10-06,4.1844631998-10-07,4.1544641998-10-08,3.8944651998-10-09,3.8844661998-10-12,44671998-10-13,3.9944681998-10-14,4.0244691998-10-15,4.1544701998-10-16,3.6544711998-10-19,3.9444721998-10-20,3.9544731998-10-21,4.0044741998-10-22,3.9844751998-10-23,3.9744761998-10-26,4.0644771998-10-27,4.0644781998-10-28,4.2844791998-10-29,4.3244801998-10-30,4.3344811998-11-02,4.5444821998-11-03,4.5044831998-11-04,4.5644841998-11-05,4.5844851998-11-06,4.6444861998-11-09,4.5844871998-11-10,4.5444881998-11-11,44891998-11-12,4.4844901998-11-13,4.4744911998-11-16,4.5244921998-11-17,4.4244931998-11-18,4.4444941998-11-19,4.4644951998-11-20,4.4644961998-11-23,4.5944971998-11-24,4.6244981998-11-25,4.5744991998-11-26,45001998-11-27,4.5545011998-11-30,4.5745021998-12-01,4.4945031998-12-02,4.4845041998-12-03,4.4545051998-12-04,4.4845061998-12-07,4.4645071998-12-08,4.4345081998-12-09,4.4345091998-12-10,4.4845101998-12-11,4.5045111998-12-14,4.4945121998-12-15,4.4945131998-12-16,4.4645141998-12-17,4.4645151998-12-18,4.4945161998-12-21,4.5145171998-12-22,4.5045181998-12-23,4.5845191998-12-24,4.5745201998-12-25,45211998-12-28,4.5645221998-12-29,4.5945231998-12-30,4.5545241998-12-31,4.4845251999-01-01,45261999-01-04,4.4945271999-01-05,4.4845281999-01-06,4.4745291999-01-07,4.4445301999-01-08,4.4845311999-01-11,4.5145321999-01-12,4.4845331999-01-13,4.4545341999-01-14,4.4445351999-01-15,4.4445361999-01-18,45371999-01-19,4.4145381999-01-20,4.3745391999-01-21,4.3245401999-01-22,4.3645411999-01-25,4.4445421999-01-26,4.4645431999-01-27,4.4745441999-01-28,4.4945451999-01-29,4.4845461999-02-01,4.5345471999-02-02,4.5345481999-02-03,4.4845491999-02-04,4.4945501999-02-05,4.5045511999-02-08,4.5445521999-02-09,4.5345531999-02-10,4.4845541999-02-11,4.5045551999-02-12,4.5445561999-02-15,45571999-02-16,4.5645581999-02-17,4.5245591999-02-18,4.5345601999-02-19,4.5645611999-02-22,4.6545621999-02-23,4.6645631999-02-24,4.6745641999-02-25,4.6245651999-02-26,4.6645661999-03-01,4.7145671999-03-02,4.6645681999-03-03,4.6245691999-03-04,4.6245701999-03-05,4.6345711999-03-08,4.6445721999-03-09,4.6045731999-03-10,4.6045741999-03-11,4.6245751999-03-12,4.6045761999-03-15,4.6145771999-03-16,4.5545781999-03-17,4.5345791999-03-18,4.5145801999-03-19,4.5145811999-03-22,4.5245821999-03-23,4.5045831999-03-24,4.5045841999-03-25,4.5145851999-03-26,4.5145861999-03-29,4.5145871999-03-30,4.4845881999-03-31,4.4945891999-04-01,4.4445901999-04-02,4.4345911999-04-05,4.4045921999-04-06,4.4245931999-04-07,4.4245941999-04-08,4.4045951999-04-09,4.4245961999-04-12,4.3245971999-04-13,4.3245981999-04-14,4.3045991999-04-15,4.3246001999-04-16,4.3446011999-04-19,4.3646021999-04-20,4.3846031999-04-21,4.3646041999-04-22,4.4046051999-04-23,4.4346061999-04-26,4.4746071999-04-27,4.5046081999-04-28,4.5146091999-04-29,4.5146101999-04-30,4.5546111999-05-03,4.6246121999-05-04,4.6346131999-05-05,4.6146141999-05-06,4.6246151999-05-07,4.6246161999-05-10,4.6046171999-05-11,4.6246181999-05-12,4.6046191999-05-13,4.5946201999-05-14,4.6446211999-05-17,4.7146221999-05-18,4.6646231999-05-19,4.6346241999-05-20,4.6146251999-05-21,4.6146261999-05-24,4.6446271999-05-25,4.6446281999-05-26,4.6646291999-05-27,4.6546301999-05-28,4.6646311999-05-31,46321999-06-01,4.7746331999-06-02,4.7446341999-06-03,4.6546351999-06-04,4.5746361999-06-07,4.6446371999-06-08,4.6246381999-06-09,4.6046391999-06-10,4.6746401999-06-11,4.7446411999-06-14,4.7646421999-06-15,4.7446431999-06-16,4.6746441999-06-17,4.6446451999-06-18,4.6946461999-06-21,4.7446471999-06-22,4.7346481999-06-23,4.7346491999-06-24,4.7446501999-06-25,4.8046511999-06-28,4.8846521999-06-29,4.8446531999-06-30,4.7846541999-07-01,4.6846551999-07-02,4.6946561999-07-05,46571999-07-06,4.7246581999-07-07,4.6746591999-07-08,4.6846601999-07-09,4.6946611999-07-12,4.7446621999-07-13,4.7146631999-07-14,4.7246641999-07-15,4.7046651999-07-16,4.6846661999-07-19,4.6746671999-07-20,4.6446681999-07-21,4.5946691999-07-22,4.6146701999-07-23,4.6546711999-07-26,4.6846721999-07-27,4.7046731999-07-28,4.7146741999-07-29,4.7246751999-07-30,4.7546761999-08-02,4.8546771999-08-03,4.8446781999-08-04,4.7846791999-08-05,4.7446801999-08-06,4.8046811999-08-09,4.9646821999-08-10,4.9546831999-08-11,4.9146841999-08-12,4.7946851999-08-13,4.7446861999-08-16,4.8446871999-08-17,4.8346881999-08-18,4.7646891999-08-19,4.7646901999-08-20,4.8446911999-08-23,5.0146921999-08-24,4.9946931999-08-25,4.9346941999-08-26,4.9346951999-08-27,4.9846961999-08-30,5.0146971999-08-31,4.9846981999-09-01,4.9746991999-09-02,4.9247001999-09-03,4.9247011999-09-06,47021999-09-07,4.8547031999-09-08,4.8347041999-09-09,4.8147051999-09-10,4.7647061999-09-13,4.8047071999-09-14,4.8347081999-09-15,4.7547091999-09-16,4.7047101999-09-17,4.6747111999-09-20,4.8147121999-09-21,4.7947131999-09-22,4.8347141999-09-23,4.8247151999-09-24,4.7847161999-09-27,4.8747171999-09-28,4.8547181999-09-29,4.8347191999-09-30,4.8847201999-10-01,4.8847211999-10-04,4.8747221999-10-05,4.8647231999-10-06,4.8147241999-10-07,4.8447251999-10-08,4.8247261999-10-11,47271999-10-12,4.9347281999-10-13,4.9847291999-10-14,5.0247301999-10-15,5.0447311999-10-18,5.1547321999-10-19,5.1547331999-10-20,5.1547341999-10-21,5.1447351999-10-22,5.0747361999-10-25,5.1447371999-10-26,5.1547381999-10-27,5.1447391999-10-28,5.1147401999-10-29,5.1247411999-11-01,5.1647421999-11-02,5.1447431999-11-03,5.1247441999-11-04,5.1047451999-11-05,5.1447461999-11-08,5.2047471999-11-09,5.1947481999-11-10,5.2047491999-11-11,47501999-11-12,5.2347511999-11-15,5.2947521999-11-16,5.2947531999-11-17,5.2447541999-11-18,5.2347551999-11-19,5.2347561999-11-22,5.2747571999-11-23,5.2747581999-11-24,5.2947591999-11-25,47601999-11-26,5.3047611999-11-29,5.3647621999-11-30,5.3047631999-12-01,5.2747641999-12-02,5.2547651999-12-03,5.2547661999-12-06,5.2247671999-12-07,5.2247681999-12-08,5.2247691999-12-09,5.2547701999-12-10,5.3047711999-12-13,5.3947721999-12-14,5.3947731999-12-15,5.3547741999-12-16,5.3947751999-12-17,5.4447761999-12-20,5.6347771999-12-21,5.5947781999-12-22,5.5647791999-12-23,5.4747801999-12-24,47811999-12-27,5.4747821999-12-28,5.4147831999-12-29,5.2347841999-12-30,5.2247851999-12-31,5.3347862000-01-03,5.4847872000-01-04,5.4347882000-01-05,5.4447892000-01-06,5.4147902000-01-07,5.3847912000-01-10,5.4247922000-01-11,5.4347932000-01-12,5.4547942000-01-13,5.4147952000-01-14,5.4147962000-01-17,47972000-01-18,5.5647982000-01-19,5.5147992000-01-20,5.4848002000-01-21,5.4748012000-01-24,5.5548022000-01-25,5.5748032000-01-26,5.5848042000-01-27,5.5948052000-01-28,5.6548062000-01-31,5.7648072000-02-01,5.7148082000-02-02,5.6648092000-02-03,5.6348102000-02-04,5.6748112000-02-07,5.7248122000-02-08,5.6948132000-02-09,5.6648142000-02-10,5.6748152000-02-11,5.6648162000-02-14,5.6848172000-02-15,5.7548182000-02-16,5.7348192000-02-17,5.7448202000-02-18,5.7548212000-02-21,48222000-02-22,5.8248232000-02-23,5.8248242000-02-24,5.8148252000-02-25,5.7948262000-02-28,5.8048272000-02-29,5.7848282000-03-01,5.7648292000-03-02,5.7648302000-03-03,5.7948312000-03-06,5.8548322000-03-07,5.8348332000-03-08,5.8348342000-03-09,5.8248352000-03-10,5.8748362000-03-13,5.8948372000-03-14,5.8748382000-03-15,5.8548392000-03-16,5.8748402000-03-17,5.8948412000-03-20,5.9548422000-03-21,5.9148432000-03-22,5.9148442000-03-23,5.9048452000-03-24,5.9148462000-03-27,5.8848472000-03-28,5.8848482000-03-29,5.8948492000-03-30,5.8848502000-03-31,5.8848512000-04-03,5.8748522000-04-04,5.8348532000-04-05,5.8648542000-04-06,5.8848552000-04-07,5.9048562000-04-10,5.8548572000-04-11,5.8348582000-04-12,5.8348592000-04-13,5.8148602000-04-14,5.8148612000-04-17,5.8248622000-04-18,5.8148632000-04-19,5.8148642000-04-20,5.7948652000-04-21,48662000-04-24,5.8048672000-04-25,5.7948682000-04-26,5.7548692000-04-27,5.7548702000-04-28,5.8248712000-05-01,6.0048722000-05-02,5.9248732000-05-03,5.9148742000-05-04,5.9048752000-05-05,5.9748762000-05-08,6.1948772000-05-09,6.1448782000-05-10,6.1448792000-05-11,6.1448802000-05-12,6.1448812000-05-15,6.2548822000-05-16,6.2048832000-05-17,6.0548842000-05-18,5.9248852000-05-19,5.8948862000-05-22,6.0148872000-05-23,6.0148882000-05-24,5.9248892000-05-25,5.8548902000-05-26,5.8348912000-05-29,48922000-05-30,5.8748932000-05-31,5.6348942000-06-01,5.7448952000-06-02,5.8748962000-06-05,5.9848972000-06-06,5.9948982000-06-07,5.9248992000-06-08,5.9149002000-06-09,5.9249012000-06-12,5.9349022000-06-13,5.8849032000-06-14,5.8249042000-06-15,5.8449052000-06-16,5.8349062000-06-19,5.8449072000-06-20,5.7949082000-06-21,5.8149092000-06-22,5.8449102000-06-23,5.8649112000-06-26,5.8249122000-06-27,5.8349132000-06-28,5.8149142000-06-29,5.8549152000-06-30,5.8849162000-07-03,6.0049172000-07-04,49182000-07-05,5.9949192000-07-06,6.0249202000-07-07,6.0449212000-07-10,6.1049222000-07-11,6.1049232000-07-12,6.1749242000-07-13,6.1849252000-07-14,6.1749262000-07-17,6.1549272000-07-18,6.1649282000-07-19,6.1849292000-07-20,6.1849302000-07-21,6.1349312000-07-24,6.2149322000-07-25,6.2049332000-07-26,6.1849342000-07-27,6.2249352000-07-28,6.2049362000-07-31,6.2749372000-08-01,6.2549382000-08-02,6.2549392000-08-03,6.2349402000-08-04,6.2349412000-08-07,6.2849422000-08-08,6.2649432000-08-09,6.2549442000-08-10,6.2549452000-08-11,6.2949462000-08-14,6.2749472000-08-15,6.2849482000-08-16,6.2749492000-08-17,6.2749502000-08-18,6.2749512000-08-21,6.3049522000-08-22,6.2849532000-08-23,6.2949542000-08-24,6.2949552000-08-25,6.3149562000-08-28,6.3249572000-08-29,6.3149582000-08-30,6.3249592000-08-31,6.3149602000-09-01,6.2749612000-09-04,49622000-09-05,6.2749632000-09-06,6.2149642000-09-07,6.2049652000-09-08,6.1449662000-09-11,6.1149672000-09-12,6.0949682000-09-13,6.0949692000-09-14,6.1449702000-09-15,6.1449712000-09-18,6.1549722000-09-19,6.1749732000-09-20,6.1649742000-09-21,6.1649752000-09-22,6.1649762000-09-25,6.1849772000-09-26,6.1849782000-09-27,6.2049792000-09-28,6.2549802000-09-29,6.2349812000-10-02,6.2749822000-10-03,6.2449832000-10-04,6.2449842000-10-05,6.2549852000-10-06,6.2449862000-10-09,49872000-10-10,6.2749882000-10-11,6.2349892000-10-12,6.1949902000-10-13,6.1949912000-10-16,6.2849922000-10-17,6.3049932000-10-18,6.3049942000-10-19,6.3249952000-10-20,6.3149962000-10-23,6.3449972000-10-24,6.3549982000-10-25,6.3949992000-10-26,6.3650002000-10-27,6.3550012000-10-30,6.3950022000-10-31,6.3850032000-11-01,6.3750042000-11-02,6.3750052000-11-03,6.3850062000-11-06,6.4250072000-11-07,6.4250082000-11-08,6.4150092000-11-09,6.4050102000-11-10,6.3750112000-11-13,6.3950122000-11-14,6.3750132000-11-15,6.3850142000-11-16,6.3550152000-11-17,6.3550162000-11-20,6.3650172000-11-21,6.3650182000-11-22,6.3650192000-11-23,50202000-11-24,6.3650212000-11-27,6.3350222000-11-28,6.2850232000-11-29,6.2450242000-11-30,6.2150252000-12-01,6.2350262000-12-04,6.1550272000-12-05,6.0850282000-12-06,6.0950292000-12-07,6.1150302000-12-08,6.0950312000-12-11,6.0850322000-12-12,6.0650332000-12-13,6.0650342000-12-14,6.0650352000-12-15,6.0250362000-12-18,5.9550372000-12-19,5.9350382000-12-20,5.8250392000-12-21,5.3850402000-12-22,5.2750412000-12-25,50422000-12-26,5.8550432000-12-27,5.7550442000-12-28,5.8750452000-12-29,5.8950462001-01-01,50472001-01-02,5.8750482001-01-03,5.6950492001-01-04,5.3750502001-01-05,5.1250512001-01-08,5.1950522001-01-09,5.2450532001-01-10,5.2950542001-01-11,5.3150552001-01-12,5.3350562001-01-15,50572001-01-16,5.3850582001-01-17,5.3650592001-01-18,5.2850602001-01-19,5.2450612001-01-22,5.2350622001-01-23,5.2450632001-01-24,5.2850642001-01-25,5.2850652001-01-26,5.1750662001-01-29,5.1150672001-01-30,5.0250682001-01-31,4.9950692001-02-01,5.0050702001-02-02,5.0650712001-02-05,5.0650722001-02-06,5.0750732001-02-07,5.0750742001-02-08,5.0850752001-02-09,5.0650762001-02-12,5.0450772001-02-13,5.0550782001-02-14,5.0750792001-02-15,5.0850802001-02-16,5.0250812001-02-19,50822001-02-20,5.0450832001-02-21,5.0250842001-02-22,5.0150852001-02-23,4.8950862001-02-26,4.8150872001-02-27,4.8250882001-02-28,4.8550892001-03-01,4.8450902001-03-02,4.8450912001-03-05,4.8250922001-03-06,4.7950932001-03-07,4.6950942001-03-08,4.6850952001-03-09,4.7250962001-03-12,4.6650972001-03-13,4.6650982001-03-14,4.5450992001-03-15,4.5251002001-03-16,4.5451012001-03-19,4.5351022001-03-20,4.4951032001-03-21,4.3151042001-03-22,4.2651052001-03-23,4.2951062001-03-26,4.2951072001-03-27,4.3551082001-03-28,4.3451092001-03-29,4.3251102001-03-30,4.3051112001-04-02,4.2251122001-04-03,4.1551132001-04-04,4.1051142001-04-05,4.1151152001-04-06,3.9451162001-04-09,3.9351172001-04-10,3.9451182001-04-11,4.0851192001-04-12,4.0151202001-04-13,51212001-04-16,4.1551222001-04-17,4.1251232001-04-18,3.9151242001-04-19,3.8751252001-04-20,3.7751262001-04-23,3.7551272001-04-24,3.8051282001-04-25,3.8451292001-04-26,3.8351302001-04-27,3.8551312001-04-30,3.9551322001-05-01,3.9251332001-05-02,3.8951342001-05-03,3.8451352001-05-04,3.7451362001-05-07,3.7451372001-05-08,3.7051382001-05-09,3.7251392001-05-10,3.7451402001-05-11,3.7851412001-05-14,3.7151422001-05-15,3.6351432001-05-16,3.5751442001-05-17,3.5751452001-05-18,3.6151462001-05-21,3.6551472001-05-22,3.6451482001-05-23,3.6451492001-05-24,3.7051502001-05-25,3.6651512001-05-28,51522001-05-29,3.7151532001-05-30,3.6851542001-05-31,3.6351552001-06-01,3.6751562001-06-04,3.6851572001-06-05,3.6351582001-06-06,3.6251592001-06-07,3.6351602001-06-08,3.6451612001-06-11,3.6051622001-06-12,3.5651632001-06-13,3.5551642001-06-14,3.5651652001-06-15,3.5251662001-06-18,3.5251672001-06-19,3.5151682001-06-20,3.4951692001-06-21,3.5151702001-06-22,3.4551712001-06-25,3.4651722001-06-26,3.4651732001-06-27,3.5251742001-06-28,3.6451752001-06-29,3.6551762001-07-02,3.6751772001-07-03,3.6651782001-07-04,51792001-07-05,3.6551802001-07-06,3.6351812001-07-09,3.6551822001-07-10,3.6351832001-07-11,3.5851842001-07-12,3.6051852001-07-13,3.6251862001-07-16,3.6451872001-07-17,3.6151882001-07-18,3.5451892001-07-19,3.5551902001-07-20,3.5351912001-07-23,3.5651922001-07-24,3.5651932001-07-25,3.5651942001-07-26,3.5651952001-07-27,3.5551962001-07-30,3.5751972001-07-31,3.5451982001-08-01,3.5351992001-08-02,3.5352002001-08-03,3.5252012001-08-06,3.5252022001-08-07,3.5252032001-08-08,3.4952042001-08-09,3.4552052001-08-10,3.4352062001-08-13,3.4552072001-08-14,3.4352082001-08-15,3.4352092001-08-16,3.3952102001-08-17,3.3652112001-08-20,3.4252122001-08-21,3.3952132001-08-22,3.3852142001-08-23,3.4052152001-08-24,3.4252162001-08-27,3.4552172001-08-28,3.4152182001-08-29,3.4252192001-08-30,3.3652202001-08-31,3.3752212001-09-03,52222001-09-04,3.4452232001-09-05,3.4152242001-09-06,3.3452252001-09-07,3.2752262001-09-10,3.2652272001-09-11,52282001-09-12,52292001-09-13,2.7452302001-09-14,2.6452312001-09-17,2.5952322001-09-18,2.4852332001-09-19,2.1952342001-09-20,2.2252352001-09-21,2.2552362001-09-24,2.3852372001-09-25,2.4052382001-09-26,2.3852392001-09-27,2.3852402001-09-28,2.4052412001-10-01,2.3752422001-10-02,2.2652432001-10-03,2.2352442001-10-04,2.2152452001-10-05,2.1952462001-10-08,52472001-10-09,2.2252482001-10-10,2.2252492001-10-11,2.2752502001-10-12,2.2552512001-10-15,2.2552522001-10-16,2.2252532001-10-17,2.2252542001-10-18,2.1952552001-10-19,2.1952562001-10-22,2.2252572001-10-23,2.2052582001-10-24,2.1752592001-10-25,2.1452602001-10-26,2.1452612001-10-29,2.0952622001-10-30,2.0552632001-10-31,2.0552642001-11-01,2.0652652001-11-02,2.0152662001-11-05,2.0152672001-11-06,1.8552682001-11-07,1.8052692001-11-08,1.8452702001-11-09,1.8352712001-11-12,52722001-11-13,1.8452732001-11-14,1.8752742001-11-15,1.9252752001-11-16,1.9552762001-11-19,1.9452772001-11-20,1.9552782001-11-21,1.9652792001-11-22,52802001-11-23,1.9552812001-11-26,1.9852822001-11-27,1.9252832001-11-28,1.8752842001-11-29,1.8052852001-11-30,1.7852862001-12-03,1.7852872001-12-04,1.7452882001-12-05,1.7752892001-12-06,1.7552902001-12-07,1.6952912001-12-10,1.7152922001-12-11,1.6652932001-12-12,1.6752942001-12-13,1.6952952001-12-14,1.7352962001-12-17,1.7452972001-12-18,1.7152982001-12-19,1.6952992001-12-20,1.6953002001-12-21,1.7153012001-12-24,1.7253022001-12-25,53032001-12-26,1.7553042001-12-27,1.7453052001-12-28,1.7253062001-12-31,1.7453072002-01-01,53082002-01-02,1.7453092002-01-03,1.7353102002-01-04,1.7253112002-01-07,1.6853122002-01-08,1.6853132002-01-09,1.6853142002-01-10,1.6853152002-01-11,1.5853162002-01-14,1.5853172002-01-15,1.6053182002-01-16,1.6153192002-01-17,1.6453202002-01-18,1.6253212002-01-21,53222002-01-22,1.7053232002-01-23,1.7153242002-01-24,1.7253252002-01-25,1.7253262002-01-28,1.7653272002-01-29,1.7253282002-01-30,1.7553292002-01-31,1.7653302002-02-01,1.7653312002-02-04,1.7753322002-02-05,1.7653332002-02-06,1.7453342002-02-07,1.7353352002-02-08,1.7353362002-02-11,1.7553372002-02-12,1.7553382002-02-13,1.7653392002-02-14,1.7553402002-02-15,1.7453412002-02-18,53422002-02-19,1.7653432002-02-20,1.7653442002-02-21,1.7653452002-02-22,1.7653462002-02-25,1.7753472002-02-26,1.7753482002-02-27,1.7753492002-02-28,1.7953502002-03-01,1.7753512002-03-04,1.8153522002-03-05,1.8053532002-03-06,1.7853542002-03-07,1.7853552002-03-08,1.8153562002-03-11,1.8653572002-03-12,1.8453582002-03-13,1.8253592002-03-14,1.8653602002-03-15,1.8653612002-03-18,1.8853622002-03-19,1.8553632002-03-20,1.8453642002-03-21,1.8453652002-03-22,1.8453662002-03-25,1.8553672002-03-26,1.8153682002-03-27,1.8153692002-03-28,1.7953702002-03-29,53712002-04-01,1.7953722002-04-02,1.8053732002-04-03,1.7953742002-04-04,1.7853752002-04-05,1.7653762002-04-08,1.7553772002-04-09,1.7353782002-04-10,1.7153792002-04-11,1.7253802002-04-12,1.7153812002-04-15,1.7253822002-04-16,1.7453832002-04-17,1.7353842002-04-18,1.7253852002-04-19,1.7353862002-04-22,1.7253872002-04-23,1.7353882002-04-24,1.7253892002-04-25,1.7453902002-04-26,1.7553912002-04-29,1.7853922002-04-30,1.7753932002-05-01,1.7753942002-05-02,1.7753952002-05-03,1.7653962002-05-06,1.7853972002-05-07,1.7653982002-05-08,1.7653992002-05-09,1.7754002002-05-10,1.7754012002-05-13,1.7954022002-05-14,1.7854032002-05-15,1.7654042002-05-16,1.7554052002-05-17,1.7654062002-05-20,1.7754072002-05-21,1.7554082002-05-22,1.7454092002-05-23,1.7454102002-05-24,1.7454112002-05-27,54122002-05-28,1.7754132002-05-29,1.7554142002-05-30,1.7554152002-05-31,1.7454162002-06-03,1.7754172002-06-04,1.7654182002-06-05,1.7554192002-06-06,1.7454202002-06-07,1.7454212002-06-10,1.7654222002-06-11,1.7554232002-06-12,1.7454242002-06-13,1.7254252002-06-14,1.7154262002-06-17,1.7454272002-06-18,1.7354282002-06-19,1.7154292002-06-20,1.7354302002-06-21,1.7254312002-06-24,1.7454322002-06-25,1.7354332002-06-26,1.7054342002-06-27,1.7054352002-06-28,1.7054362002-07-01,1.7254372002-07-02,1.7254382002-07-03,1.7254392002-07-04,54402002-07-05,1.7254412002-07-08,1.7354422002-07-09,1.7254432002-07-10,1.7254442002-07-11,1.7254452002-07-12,1.7154462002-07-15,1.7254472002-07-16,1.7254482002-07-17,1.7254492002-07-18,1.7254502002-07-19,1.7154512002-07-22,1.7054522002-07-23,1.7054532002-07-24,1.6954542002-07-25,1.7054552002-07-26,1.6954562002-07-29,1.7254572002-07-30,1.7254582002-07-31,1.7154592002-08-01,1.6854602002-08-02,1.6354612002-08-05,1.6454622002-08-06,1.6554632002-08-07,1.5954642002-08-08,1.6254652002-08-09,1.6254662002-08-12,1.6854672002-08-13,1.6354682002-08-14,1.6454692002-08-15,1.6254702002-08-16,1.6254712002-08-19,1.6754722002-08-20,1.6254732002-08-21,1.6354742002-08-22,1.6554752002-08-23,1.6554762002-08-26,1.6854772002-08-27,1.6854782002-08-28,1.6754792002-08-29,1.6854802002-08-30,1.6954812002-09-02,54822002-09-03,1.6454832002-09-04,1.6354842002-09-05,1.6154852002-09-06,1.6654862002-09-09,1.6954872002-09-10,1.6854882002-09-11,1.6954892002-09-12,1.6954902002-09-13,1.6954912002-09-16,1.7154922002-09-17,1.7054932002-09-18,1.6854942002-09-19,1.6554952002-09-20,1.6554962002-09-23,1.6554972002-09-24,1.6554982002-09-25,1.6654992002-09-26,1.6555002002-09-27,1.6355012002-09-30,1.5755022002-10-01,1.5955032002-10-02,1.5855042002-10-03,1.5755052002-10-04,1.6155062002-10-07,1.6355072002-10-08,1.6155082002-10-09,1.5755092002-10-10,1.5855102002-10-11,1.5855112002-10-14,55122002-10-15,1.6855132002-10-16,1.6655142002-10-17,1.6755152002-10-18,1.6755162002-10-21,1.7155172002-10-22,1.6955182002-10-23,1.6855192002-10-24,1.6555202002-10-25,1.6455212002-10-28,1.5955222002-10-29,1.5155232002-10-30,1.5155242002-10-31,1.4455252002-11-01,1.4355262002-11-04,1.4355272002-11-05,1.4255282002-11-06,1.2355292002-11-07,1.2255302002-11-08,1.2255312002-11-11,55322002-11-12,1.2255332002-11-13,1.2155342002-11-14,1.2255352002-11-15,1.2255362002-11-18,1.2355372002-11-19,1.2155382002-11-20,1.2255392002-11-21,1.2255402002-11-22,1.2355412002-11-25,1.2455422002-11-26,1.2255432002-11-27,1.2355442002-11-28,55452002-11-29,1.2255462002-12-02,1.2455472002-12-03,1.2355482002-12-04,1.2255492002-12-05,1.2255502002-12-06,1.2155512002-12-09,1.2355522002-12-10,1.2155532002-12-11,1.2155542002-12-12,1.2155552002-12-13,1.2155562002-12-16,1.2355572002-12-17,1.2255582002-12-18,1.2155592002-12-19,1.2155602002-12-20,1.2155612002-12-23,1.1955622002-12-24,1.1955632002-12-25,55642002-12-26,1.1855652002-12-27,1.1655662002-12-30,1.2255672002-12-31,1.2255682003-01-01,55692003-01-02,1.2255702003-01-03,1.2255712003-01-06,1.2155722003-01-07,1.1955732003-01-08,1.1955742003-01-09,1.2055752003-01-10,1.2055762003-01-13,1.2155772003-01-14,1.1955782003-01-15,1.2055792003-01-16,1.1855802003-01-17,1.1855812003-01-20,55822003-01-21,1.1955832003-01-22,1.1755842003-01-23,1.1755852003-01-24,1.1655862003-01-27,1.1755872003-01-28,1.1855882003-01-29,1.1855892003-01-30,1.1855902003-01-31,1.1855912003-02-03,1.1855922003-02-04,1.1655932003-02-05,1.1855942003-02-06,1.1755952003-02-07,1.1755962003-02-10,1.1755972003-02-11,1.1855982003-02-12,1.1855992003-02-13,1.1756002003-02-14,1.1856012003-02-17,56022003-02-18,1.1956032003-02-19,1.1856042003-02-20,1.1956052003-02-21,1.1956062003-02-24,1.2156072003-02-25,1.2056082003-02-26,1.2156092003-02-27,1.2156102003-02-28,1.2056112003-03-03,1.2056122003-03-04,1.1956132003-03-05,1.1856142003-03-06,1.1856152003-03-07,1.1256162003-03-10,1.0856172003-03-11,1.1056182003-03-12,1.1056192003-03-13,1.1256202003-03-14,1.1356212003-03-17,1.1556222003-03-18,1.1456232003-03-19,1.1656242003-03-20,1.1756252003-03-21,1.1856262003-03-24,1.1756272003-03-25,1.1856282003-03-26,1.1856292003-03-27,1.1656302003-03-28,1.1456312003-03-31,1.1456322003-04-01,1.1256332003-04-02,1.1356342003-04-03,1.1156352003-04-04,1.1156362003-04-07,1.1756372003-04-08,1.1556382003-04-09,1.1356392003-04-10,1.1456402003-04-11,1.1756412003-04-14,1.2056422003-04-15,1.1856432003-04-16,1.1756442003-04-17,1.1856452003-04-18,56462003-04-21,1.1856472003-04-22,1.1856482003-04-23,1.1756492003-04-24,1.1556502003-04-25,1.1456512003-04-28,1.1456522003-04-29,1.1556532003-04-30,1.1356542003-05-01,1.1056552003-05-02,1.1256562003-05-05,1.1356572003-05-06,1.1056582003-05-07,1.1156592003-05-08,1.0956602003-05-09,1.1156612003-05-12,1.1056622003-05-13,1.0956632003-05-14,1.0656642003-05-15,1.0656652003-05-16,1.0556662003-05-19,1.0556672003-05-20,1.0456682003-05-21,1.0656692003-05-22,1.0856702003-05-23,1.0856712003-05-26,56722003-05-27,1.0956732003-05-28,1.1256742003-05-29,1.1056752003-05-30,1.1156762003-06-02,1.1456772003-06-03,1.0856782003-06-04,1.0556792003-06-05,1.0456802003-06-06,1.0556812003-06-09,1.0356822003-06-10,0.9756832003-06-11,0.9456842003-06-12,0.9256852003-06-13,0.8656862003-06-16,0.8756872003-06-17,0.9056882003-06-18,0.8956892003-06-19,0.8156902003-06-20,0.8356912003-06-23,0.8556922003-06-24,0.8356932003-06-25,0.9256942003-06-26,0.9156952003-06-27,0.8756962003-06-30,0.9056972003-07-01,0.8956982003-07-02,0.8756992003-07-03,0.8757002003-07-04,57012003-07-07,0.9257022003-07-08,0.9257032003-07-09,0.9057042003-07-10,0.8957052003-07-11,0.8957062003-07-14,0.9157072003-07-15,0.9257082003-07-16,0.9157092003-07-17,0.9057102003-07-18,0.9157112003-07-21,0.9357122003-07-22,0.9357132003-07-23,0.9357142003-07-24,0.9357152003-07-25,0.9357162003-07-28,0.9757172003-07-29,0.9957182003-07-30,0.9857192003-07-31,0.9657202003-08-01,0.9557212003-08-04,0.9757222003-08-05,0.9657232003-08-06,0.9557242003-08-07,0.9557252003-08-08,0.9657262003-08-11,0.9657272003-08-12,0.9557282003-08-13,0.9657292003-08-14,0.9657302003-08-15,0.9557312003-08-18,0.9657322003-08-19,0.9657332003-08-20,0.9657342003-08-21,0.9757352003-08-22,0.9857362003-08-25,1.0257372003-08-26,1.0157382003-08-27,1.0057392003-08-28,0.9957402003-08-29,0.9857412003-09-01,57422003-09-02,0.9857432003-09-03,0.9757442003-09-04,0.9757452003-09-05,0.9657462003-09-08,0.9757472003-09-09,0.9657482003-09-10,0.9657492003-09-11,0.9657502003-09-12,0.9657512003-09-15,0.9657522003-09-16,0.9357532003-09-17,0.9557542003-09-18,0.9657552003-09-19,0.9557562003-09-22,0.9557572003-09-23,0.9357582003-09-24,0.9557592003-09-25,0.9457602003-09-26,0.9457612003-09-29,0.9657622003-09-30,0.9557632003-10-01,0.9557642003-10-02,0.9457652003-10-03,0.9457662003-10-06,0.9457672003-10-07,0.9257682003-10-08,0.9157692003-10-09,0.9157702003-10-10,0.9257712003-10-13,57722003-10-14,0.9357732003-10-15,0.9357742003-10-16,0.9357752003-10-17,0.9357762003-10-20,0.9557772003-10-21,0.9357782003-10-22,0.9657792003-10-23,0.9657802003-10-24,0.9557812003-10-27,0.9857822003-10-28,0.9657832003-10-29,0.9657842003-10-30,0.9657852003-10-31,0.9657862003-11-03,0.9657872003-11-04,0.9557882003-11-05,0.9657892003-11-06,0.9657902003-11-07,0.9657912003-11-10,0.9757922003-11-11,57932003-11-12,0.9557942003-11-13,0.9457952003-11-14,0.9557962003-11-17,0.9657972003-11-18,0.9657982003-11-19,0.9557992003-11-20,0.9558002003-11-21,0.9458012003-11-24,0.9658022003-11-25,0.9558032003-11-26,0.9458042003-11-27,58052003-11-28,0.9358062003-12-01,0.9558072003-12-02,0.9458082003-12-03,0.9458092003-12-04,0.9358102003-12-05,0.9258112003-12-08,0.9358122003-12-09,0.9358132003-12-10,0.9358142003-12-11,0.9058152003-12-12,0.9158162003-12-15,0.9058172003-12-16,0.9158182003-12-17,0.9058192003-12-18,0.8958202003-12-19,0.8858212003-12-22,0.9058222003-12-23,0.9058232003-12-24,0.9058242003-12-25,58252003-12-26,0.8758262003-12-29,0.9058272003-12-30,0.9458282003-12-31,0.9558292004-01-01,58302004-01-02,0.9358312004-01-05,0.9158322004-01-06,0.9158332004-01-07,0.9158342004-01-08,0.8858352004-01-09,0.8758362004-01-12,0.8958372004-01-13,0.8958382004-01-14,0.8858392004-01-15,0.8858402004-01-16,0.8958412004-01-19,58422004-01-20,0.8958432004-01-21,0.8958442004-01-22,0.8858452004-01-23,0.9058462004-01-26,0.9058472004-01-27,0.9158482004-01-28,0.9458492004-01-29,0.9458502004-01-30,0.9258512004-02-02,0.9458522004-02-03,0.9458532004-02-04,0.9458542004-02-05,0.9458552004-02-06,0.9358562004-02-09,0.9458572004-02-10,0.9558582004-02-11,0.9358592004-02-12,0.9358602004-02-13,0.9258612004-02-16,58622004-02-17,0.9558632004-02-18,0.9458642004-02-19,0.9458652004-02-20,0.9458662004-02-23,0.9758672004-02-24,0.9758682004-02-25,0.9658692004-02-26,0.9658702004-02-27,0.9658712004-03-01,0.9758722004-03-02,0.9758732004-03-03,0.9758742004-03-04,0.9658752004-03-05,0.9458762004-03-08,0.9658772004-03-09,0.9658782004-03-10,0.9658792004-03-11,0.9758802004-03-12,0.9658812004-03-15,0.9658822004-03-16,0.9658832004-03-17,0.9358842004-03-18,0.9358852004-03-19,0.9458862004-03-22,0.9558872004-03-23,0.9558882004-03-24,0.9358892004-03-25,0.9458902004-03-26,0.9558912004-03-29,0.9658922004-03-30,0.9658932004-03-31,0.9558942004-04-01,0.9358952004-04-02,0.9558962004-04-05,0.9458972004-04-06,0.9458982004-04-07,0.9558992004-04-08,0.9359002004-04-09,59012004-04-12,0.9459022004-04-13,0.9459032004-04-14,0.9559042004-04-15,0.9559052004-04-16,0.9459062004-04-19,0.9659072004-04-20,0.9759082004-04-21,0.9959092004-04-22,0.9759102004-04-23,0.9859112004-04-26,0.9959122004-04-27,0.9859132004-04-28,0.9759142004-04-29,0.9759152004-04-30,0.9859162004-05-03,1.0059172004-05-04,1.0059182004-05-05,0.9959192004-05-06,1.0059202004-05-07,1.0759212004-05-10,1.0859222004-05-11,1.0559232004-05-12,1.0459242004-05-13,1.0059252004-05-14,0.9959262004-05-17,1.0659272004-05-18,1.0559282004-05-19,1.0459292004-05-20,1.0359302004-05-21,1.0359312004-05-24,1.0759322004-05-25,1.0759332004-05-26,1.0859342004-05-27,1.0659352004-05-28,1.0859362004-05-31,59372004-06-01,1.1759382004-06-02,1.1759392004-06-03,1.1759402004-06-04,1.2159412004-06-07,1.2459422004-06-08,1.2759432004-06-09,1.2759442004-06-10,1.3059452004-06-11,59462004-06-14,1.4159472004-06-15,1.3459482004-06-16,1.3059492004-06-17,1.2859502004-06-18,1.2959512004-06-21,1.3359522004-06-22,1.3259532004-06-23,1.2959542004-06-24,1.2959552004-06-25,1.3159562004-06-28,1.3859572004-06-29,1.3859582004-06-30,1.3359592004-07-01,1.2259602004-07-02,1.3059612004-07-05,59622004-07-06,1.3459632004-07-07,1.3059642004-07-08,1.2759652004-07-09,1.2859662004-07-12,1.3459672004-07-13,1.3459682004-07-14,1.3459692004-07-15,1.3559702004-07-16,1.3559712004-07-19,1.3559722004-07-20,1.3659732004-07-21,1.3559742004-07-22,1.3759752004-07-23,1.3859762004-07-26,1.4559772004-07-27,1.4659782004-07-28,1.4659792004-07-29,1.4559802004-07-30,1.4559812004-08-02,1.5059822004-08-03,1.4859832004-08-04,1.4959842004-08-05,1.4859852004-08-06,1.4459862004-08-09,1.5159872004-08-10,1.5059882004-08-11,1.4459892004-08-12,1.4359902004-08-13,1.4459912004-08-16,1.4959922004-08-17,1.4859932004-08-18,1.4959942004-08-19,1.4859952004-08-20,1.4959962004-08-23,1.5459972004-08-24,1.5459982004-08-25,1.5459992004-08-26,1.5560002004-08-27,1.5660012004-08-30,1.6160022004-08-31,1.5960032004-09-01,1.5860042004-09-02,1.6060052004-09-03,1.6560062004-09-06,60072004-09-07,1.6660082004-09-08,1.6560092004-09-09,1.6460102004-09-10,1.6660112004-09-13,1.6660122004-09-14,1.6660132004-09-15,1.6760142004-09-16,1.6760152004-09-17,1.7160162004-09-20,1.7360172004-09-21,1.7260182004-09-22,1.7160192004-09-23,1.7260202004-09-24,1.7360212004-09-27,1.7460222004-09-28,1.7260232004-09-29,1.7260242004-09-30,1.7160252004-10-01,1.7160262004-10-04,1.7160272004-10-05,1.7160282004-10-06,1.7160292004-10-07,1.7060302004-10-08,1.7160312004-10-11,60322004-10-12,1.7260332004-10-13,1.7260342004-10-14,1.7460352004-10-15,1.7660362004-10-18,1.8160372004-10-19,1.8260382004-10-20,1.8260392004-10-21,1.8560402004-10-22,1.8560412004-10-25,1.9060422004-10-26,1.9160432004-10-27,1.9260442004-10-28,1.9160452004-10-29,1.9160462004-11-01,1.9960472004-11-02,1.9760482004-11-03,1.9660492004-11-04,1.9860502004-11-05,2.0360512004-11-08,2.0760522004-11-09,2.0860532004-11-10,2.0860542004-11-11,60552004-11-12,2.0860562004-11-15,2.1260572004-11-16,2.1460582004-11-17,2.1360592004-11-18,2.1360602004-11-19,2.1560612004-11-22,2.2060622004-11-23,2.1960632004-11-24,2.1860642004-11-25,60652004-11-26,2.2160662004-11-29,2.2360672004-11-30,2.2360682004-12-01,2.2260692004-12-02,2.2260702004-12-03,2.2160712004-12-06,2.2560722004-12-07,2.2560732004-12-08,2.2460742004-12-09,2.2460752004-12-10,2.2560762004-12-13,2.2460772004-12-14,2.2160782004-12-15,2.2160792004-12-16,2.2060802004-12-17,2.2060812004-12-20,2.2260822004-12-21,2.2060832004-12-22,2.1860842004-12-23,2.1960852004-12-24,60862004-12-27,2.2660872004-12-28,2.2560882004-12-29,2.2260892004-12-30,2.2260902004-12-31,2.2260912005-01-03,2.3260922005-01-04,2.3360932005-01-05,2.3360942005-01-06,2.3160952005-01-07,2.3260962005-01-10,2.3660972005-01-11,2.3460982005-01-12,2.3460992005-01-13,2.3561002005-01-14,2.3761012005-01-17,61022005-01-18,2.3961032005-01-19,2.3761042005-01-20,2.3561052005-01-21,2.3661062005-01-24,2.3761072005-01-25,2.3961082005-01-26,2.4161092005-01-27,2.4461102005-01-28,2.4661112005-01-31,2.5161122005-02-01,2.5161132005-02-02,2.5161142005-02-03,2.4861152005-02-04,2.4761162005-02-07,2.5161172005-02-08,2.4961182005-02-09,2.5161192005-02-10,2.5161202005-02-11,2.5561212005-02-14,2.5961222005-02-15,2.5961232005-02-16,2.5761242005-02-17,2.5861252005-02-18,2.6161262005-02-21,61272005-02-22,2.6761282005-02-23,2.6761292005-02-24,2.6961302005-02-25,2.7461312005-02-28,2.7661322005-03-01,2.7561332005-03-02,2.7461342005-03-03,2.7661352005-03-04,2.7661362005-03-07,2.7661372005-03-08,2.7561382005-03-09,2.7661392005-03-10,2.7561402005-03-11,2.7661412005-03-14,2.8061422005-03-15,2.8161432005-03-16,2.8061442005-03-17,2.7961452005-03-18,2.8161462005-03-21,2.8561472005-03-22,2.8961482005-03-23,2.8361492005-03-24,2.8461502005-03-25,61512005-03-28,2.8461522005-03-29,2.8461532005-03-30,2.8361542005-03-31,2.7961552005-04-01,2.8061562005-04-04,2.8061572005-04-05,2.7961582005-04-06,2.7661592005-04-07,2.7761602005-04-08,2.7961612005-04-11,2.7661622005-04-12,2.7661632005-04-13,2.7761642005-04-14,2.7861652005-04-15,2.7961662005-04-18,2.9061672005-04-19,2.9161682005-04-20,2.8761692005-04-21,2.8861702005-04-22,2.9361712005-04-25,2.9361722005-04-26,2.9161732005-04-27,2.8961742005-04-28,2.8861752005-04-29,2.9061762005-05-02,2.9361772005-05-03,2.9161782005-05-04,2.8761792005-05-05,2.8161802005-05-06,2.8761812005-05-09,2.9161822005-05-10,2.9061832005-05-11,2.8761842005-05-12,2.8861852005-05-13,2.8361862005-05-16,2.8961872005-05-17,2.8861882005-05-18,2.8661892005-05-19,2.8761902005-05-20,2.9061912005-05-23,2.9761922005-05-24,2.9461932005-05-25,2.9561942005-05-26,2.9461952005-05-27,2.9761962005-05-30,61972005-05-31,2.9961982005-06-01,2.9761992005-06-02,2.9762002005-06-03,3.0162012005-06-06,3.0262022005-06-07,3.0262032005-06-08,3.0262042005-06-09,2.9962052005-06-10,3.0162062005-06-13,3.0362072005-06-14,3.0162082005-06-15,3.0062092005-06-16,2.9862102005-06-17,2.9962112005-06-20,3.0262122005-06-21,3.0262132005-06-22,3.0362142005-06-23,3.0762152005-06-24,3.0962162005-06-27,3.1562172005-06-28,3.1462182005-06-29,3.1362192005-06-30,3.1362202005-07-01,3.1762212005-07-04,62222005-07-05,3.2262232005-07-06,3.1962242005-07-07,3.1562252005-07-08,3.1762262005-07-11,3.1962272005-07-12,3.2162282005-07-13,3.2262292005-07-14,3.2362302005-07-15,3.2662312005-07-18,3.3062322005-07-19,3.3162332005-07-20,3.3062342005-07-21,3.3562352005-07-22,3.3862362005-07-25,3.4462372005-07-26,3.4362382005-07-27,3.4062392005-07-28,3.4162402005-07-29,3.4262412005-08-01,3.4862422005-08-02,3.4962432005-08-03,3.4662442005-08-04,3.4762452005-08-05,3.5262462005-08-08,3.5462472005-08-09,3.5262482005-08-10,3.5162492005-08-11,3.5162502005-08-12,3.5262512005-08-15,3.5462522005-08-16,3.5462532005-08-17,3.5262542005-08-18,3.5062552005-08-19,3.5262562005-08-22,3.5362572005-08-23,3.5362582005-08-24,3.5362592005-08-25,3.5462602005-08-26,3.5562612005-08-29,3.5462622005-08-30,3.5462632005-08-31,3.5262642005-09-01,3.4862652005-09-02,3.4662662005-09-05,62672005-09-06,3.5262682005-09-07,3.4962692005-09-08,3.4862702005-09-09,3.4962712005-09-12,3.5162722005-09-13,3.4762732005-09-14,3.4262742005-09-15,3.4562752005-09-16,3.5062762005-09-19,3.5862772005-09-20,3.6162782005-09-21,3.4162792005-09-22,3.4762802005-09-23,3.4862812005-09-26,3.5262822005-09-27,3.4962832005-09-28,3.4662842005-09-29,3.5462852005-09-30,3.5562862005-10-03,3.6162872005-10-04,3.6362882005-10-05,3.5862892005-10-06,3.6162902005-10-07,3.6362912005-10-10,62922005-10-11,3.7362932005-10-12,3.7062942005-10-13,3.7562952005-10-14,3.7862962005-10-17,3.8662972005-10-18,3.8562982005-10-19,3.8662992005-10-20,3.8563002005-10-21,3.8763012005-10-24,3.9263022005-10-25,3.9363032005-10-26,3.9063042005-10-27,3.8863052005-10-28,3.9363062005-10-31,3.9863072005-11-01,3.9663082005-11-02,3.9463092005-11-03,3.9463102005-11-04,3.9863112005-11-07,3.9663122005-11-08,3.9663132005-11-09,3.9963142005-11-10,3.9763152005-11-11,63162005-11-14,4.0263172005-11-15,4.0163182005-11-16,4.0063192005-11-17,4.0163202005-11-18,4.0163212005-11-21,4.0063222005-11-22,3.9363232005-11-23,3.9563242005-11-24,63252005-11-25,3.9563262005-11-28,3.9863272005-11-29,3.9863282005-11-30,3.9563292005-12-01,3.9763302005-12-02,3.9963312005-12-05,4.0463322005-12-06,4.0463332005-12-07,4.0363342005-12-08,3.9463352005-12-09,3.9463362005-12-12,3.9063372005-12-13,3.9163382005-12-14,3.8963392005-12-15,3.9363402005-12-16,3.9363412005-12-19,3.9663422005-12-20,3.9563432005-12-21,3.9863442005-12-22,3.9863452005-12-23,3.9963462005-12-26,63472005-12-27,3.9863482005-12-28,3.9563492005-12-29,4.0163502005-12-30,4.0863512006-01-02,63522006-01-03,4.1663532006-01-04,4.1963542006-01-05,4.2063552006-01-06,4.2263562006-01-09,4.2363572006-01-10,4.2963582006-01-11,4.3063592006-01-12,4.3263602006-01-13,4.3363612006-01-16,63622006-01-17,4.3863632006-01-18,4.3563642006-01-19,4.3563652006-01-20,4.3563662006-01-23,4.3863672006-01-24,4.4063682006-01-25,4.4263692006-01-26,4.4563702006-01-27,4.4563712006-01-30,4.4863722006-01-31,4.4763732006-02-01,4.4763742006-02-02,4.4863752006-02-03,4.4863762006-02-06,4.4863772006-02-07,4.4963782006-02-08,4.5063792006-02-09,4.5263802006-02-10,4.5363812006-02-13,4.5563822006-02-14,4.5563832006-02-15,4.5563842006-02-16,4.5563852006-02-17,4.5463862006-02-20,63872006-02-21,4.5663882006-02-22,4.5763892006-02-23,4.5963902006-02-24,4.6063912006-02-27,4.6263922006-02-28,4.6263932006-03-01,4.6063942006-03-02,4.6263952006-03-03,4.6263962006-03-06,4.6063972006-03-07,4.6063982006-03-08,4.5863992006-03-09,4.6064002006-03-10,4.6264012006-03-13,4.6164022006-03-14,4.5964032006-03-15,4.6364042006-03-16,4.6264052006-03-17,4.6464062006-03-20,4.6664072006-03-21,4.6964082006-03-22,4.6964092006-03-23,4.6764102006-03-24,4.6564112006-03-27,4.6364122006-03-28,4.6564132006-03-29,4.6364142006-03-30,4.6164152006-03-31,4.6364162006-04-03,4.6764172006-04-04,4.6864182006-04-05,4.6764192006-04-06,4.6864202006-04-07,4.6964212006-04-10,4.6964222006-04-11,4.7064232006-04-12,4.7064242006-04-13,4.7064252006-04-14,64262006-04-17,4.7264272006-04-18,4.7264282006-04-19,4.7364292006-04-20,4.7364302006-04-21,4.7564312006-04-24,4.7564322006-04-25,4.7964332006-04-26,4.7964342006-04-27,4.7864352006-04-28,4.7764362006-05-01,4.8264372006-05-02,4.8164382006-05-03,4.8264392006-05-04,4.8064402006-05-05,4.8364412006-05-08,4.8764422006-05-09,4.8864432006-05-10,4.8864442006-05-11,4.8264452006-05-12,4.8564462006-05-15,4.8664472006-05-16,4.8364482006-05-17,4.8364492006-05-18,4.8364502006-05-19,4.8264512006-05-22,4.8364522006-05-23,4.8464532006-05-24,4.8264542006-05-25,4.8264552006-05-26,4.8464562006-05-29,64572006-05-30,4.8464582006-05-31,4.8664592006-06-01,4.8364602006-06-02,4.8164612006-06-05,4.8564622006-06-06,4.8664632006-06-07,4.8664642006-06-08,4.8764652006-06-09,4.8864662006-06-12,4.9364672006-06-13,4.8964682006-06-14,4.9064692006-06-15,4.8564702006-06-16,4.8864712006-06-19,4.9364722006-06-20,4.9264732006-06-21,4.9264742006-06-22,4.9264752006-06-23,4.9864762006-06-26,5.0364772006-06-27,5.0564782006-06-28,5.0164792006-06-29,5.0164802006-06-30,5.0164812006-07-03,5.0864822006-07-04,64832006-07-05,5.0164842006-07-06,5.0064852006-07-07,5.0264862006-07-10,5.0664872006-07-11,5.0564882006-07-12,5.0664892006-07-13,5.0564902006-07-14,5.0664912006-07-17,5.1164922006-07-18,5.1364932006-07-19,5.1164942006-07-20,5.0864952006-07-21,5.1064962006-07-24,5.1064972006-07-25,5.1364982006-07-26,5.1164992006-07-27,5.1065002006-07-28,5.0765012006-07-31,5.1065022006-08-01,5.1265032006-08-02,5.1065042006-08-03,5.1165052006-08-04,5.0965062006-08-07,5.1265072006-08-08,5.1065082006-08-09,5.0765092006-08-10,5.0565102006-08-11,5.0765112006-08-14,5.1265122006-08-15,5.1065132006-08-16,5.0765142006-08-17,5.0965152006-08-18,5.1065162006-08-21,5.1165172006-08-22,5.1065182006-08-23,5.0965192006-08-24,5.0965202006-08-25,5.1165212006-08-28,5.1065222006-08-29,5.0765232006-08-30,5.0565242006-08-31,5.0565252006-09-01,5.0265262006-09-04,65272006-09-05,5.0065282006-09-06,4.9765292006-09-07,4.9765302006-09-08,4.9365312006-09-11,4.9365322006-09-12,4.9065332006-09-13,4.9165342006-09-14,4.9565352006-09-15,4.9665362006-09-18,4.9465372006-09-19,4.9465382006-09-20,4.9365392006-09-21,4.9265402006-09-22,4.9365412006-09-25,4.8865422006-09-26,4.8865432006-09-27,4.8865442006-09-28,4.8765452006-09-29,4.8965462006-10-02,4.8865472006-10-03,4.9065482006-10-04,4.9365492006-10-05,4.9465502006-10-06,4.9565512006-10-09,65522006-10-10,5.0065532006-10-11,5.0265542006-10-12,5.0665552006-10-13,5.0565562006-10-16,5.0965572006-10-17,5.0965582006-10-18,5.0965592006-10-19,5.1065602006-10-20,5.0965612006-10-23,5.1265622006-10-24,5.1365632006-10-25,5.1265642006-10-26,5.1265652006-10-27,5.1165662006-10-30,5.1065672006-10-31,5.0865682006-11-01,5.0765692006-11-02,5.0765702006-11-03,5.0965712006-11-06,5.0965722006-11-07,5.0865732006-11-08,5.1065742006-11-09,5.0965752006-11-10,5.1065762006-11-13,5.0965772006-11-14,5.0965782006-11-15,5.0965792006-11-16,5.0965802006-11-17,5.0965812006-11-20,5.0865822006-11-21,5.0765832006-11-22,5.0565842006-11-23,65852006-11-24,5.0465862006-11-27,5.0565872006-11-28,5.0465882006-11-29,5.0465892006-11-30,5.0365902006-12-01,5.0365912006-12-04,5.0165922006-12-05,4.9965932006-12-06,4.9965942006-12-07,4.9865952006-12-08,4.9765962006-12-11,4.9365972006-12-12,4.9365982006-12-13,4.9465992006-12-14,4.9666002006-12-15,4.9166012006-12-18,4.9666022006-12-19,4.9666032006-12-20,4.9666042006-12-21,4.9766052006-12-22,4.9966062006-12-25,66072006-12-26,4.9966082006-12-27,4.9766092006-12-28,5.0066102006-12-29,5.0266112007-01-01,66122007-01-02,5.0766132007-01-03,5.0566142007-01-04,5.0466152007-01-05,5.0566162007-01-08,5.0866172007-01-09,5.0866182007-01-10,5.0966192007-01-11,5.1166202007-01-12,5.0966212007-01-15,66222007-01-16,5.1166232007-01-17,5.1266242007-01-18,5.1266252007-01-19,5.1466262007-01-22,5.1366272007-01-23,5.1466282007-01-24,5.1366292007-01-25,5.1466302007-01-26,5.1366312007-01-29,5.1466322007-01-30,5.1366332007-01-31,5.1266342007-02-01,5.1366352007-02-02,5.1466362007-02-05,5.1566372007-02-06,5.1466382007-02-07,5.1566392007-02-08,5.1666402007-02-09,5.1566412007-02-12,5.1866422007-02-13,5.1766432007-02-14,5.1666442007-02-15,5.1766452007-02-16,5.1766462007-02-19,66472007-02-20,5.1966482007-02-21,5.1866492007-02-22,5.1966502007-02-23,5.1866512007-02-26,5.1966522007-02-27,5.1466532007-02-28,5.1666542007-03-01,5.1566552007-03-02,5.1266562007-03-05,5.1066572007-03-06,5.1466582007-03-07,5.1266592007-03-08,5.1066602007-03-09,5.1066612007-03-12,5.0966622007-03-13,5.0966632007-03-14,5.0666642007-03-15,5.0566652007-03-16,5.0466662007-03-19,5.0666672007-03-20,5.0666682007-03-21,5.0566692007-03-22,5.0666702007-03-23,5.0866712007-03-26,5.0666722007-03-27,5.0866732007-03-28,5.0666742007-03-29,5.0566752007-03-30,5.0466762007-04-02,5.0466772007-04-03,5.0566782007-04-04,5.0766792007-04-05,5.0466802007-04-06,5.0566812007-04-09,5.0266822007-04-10,5.0366832007-04-11,5.0466842007-04-12,5.0366852007-04-13,5.0266862007-04-16,5.0166872007-04-17,5.0166882007-04-18,5.0066892007-04-19,4.9966902007-04-20,4.9966912007-04-23,4.9866922007-04-24,4.9866932007-04-25,4.9766942007-04-26,4.9666952007-04-27,4.9566962007-04-30,4.9166972007-05-01,4.9066982007-05-02,4.9166992007-05-03,4.9067002007-05-04,4.9067012007-05-07,4.8967022007-05-08,4.9067032007-05-09,4.8867042007-05-10,4.8767052007-05-11,4.8767062007-05-14,4.8567072007-05-15,4.8367082007-05-16,4.7567092007-05-17,4.8167102007-05-18,4.8467112007-05-21,4.8867122007-05-22,4.9367132007-05-23,4.9167142007-05-24,4.9167152007-05-25,4.8867162007-05-28,67172007-05-29,4.9067182007-05-30,4.8567192007-05-31,4.7367202007-06-01,4.7967212007-06-04,4.8167222007-06-05,4.8367232007-06-06,4.8067242007-06-07,4.8067252007-06-08,4.7767262007-06-11,4.7367272007-06-12,4.7267282007-06-13,4.6667292007-06-14,4.6567302007-06-15,4.5667312007-06-18,4.6367322007-06-19,4.6567332007-06-20,4.7467342007-06-21,4.7067352007-06-22,4.7367362007-06-25,4.8267372007-06-26,4.8267382007-06-27,4.7767392007-06-28,4.7867402007-06-29,4.8267412007-07-02,4.9567422007-07-03,4.9567432007-07-04,67442007-07-05,4.9567452007-07-06,4.9567462007-07-09,4.9767472007-07-10,4.9567482007-07-11,4.9567492007-07-12,4.9767502007-07-13,4.9767512007-07-16,4.9867522007-07-17,4.9667532007-07-18,4.9667542007-07-19,4.9867552007-07-20,4.9767562007-07-23,5.0267572007-07-24,5.0267582007-07-25,4.9967592007-07-26,4.9267602007-07-27,4.8567612007-07-30,4.9667622007-07-31,4.9667632007-08-01,4.8967642007-08-02,4.8967652007-08-03,4.8567662007-08-06,4.8867672007-08-07,4.9467682007-08-08,4.9567692007-08-09,4.8167702007-08-10,4.5767712007-08-13,4.7467722007-08-14,4.6467732007-08-15,4.2167742007-08-16,3.7967752007-08-17,3.7667762007-08-20,3.1267772007-08-21,3.5967782007-08-22,3.6767792007-08-23,3.8967802007-08-24,4.2467812007-08-27,4.6367822007-08-28,4.4067832007-08-29,3.9867842007-08-30,3.8467852007-08-31,4.0167862007-09-03,67872007-09-04,4.4767882007-09-05,4.3667892007-09-06,4.2967902007-09-07,4.0767912007-09-10,3.9667922007-09-11,4.1167932007-09-12,4.0367942007-09-13,4.0867952007-09-14,4.0167962007-09-17,4.1567972007-09-18,4.0167982007-09-19,3.9367992007-09-20,3.7968002007-09-21,3.7468012007-09-24,3.8468022007-09-25,3.7968032007-09-26,3.7368042007-09-27,3.7168052007-09-28,3.8268062007-10-01,3.9268072007-10-02,3.9668082007-10-03,3.9668092007-10-04,3.9668102007-10-05,4.0068112007-10-08,68122007-10-09,4.0668132007-10-10,4.0668142007-10-11,4.1268152007-10-12,4.2068162007-10-15,4.3068172007-10-16,4.2568182007-10-17,4.0168192007-10-18,3.7668202007-10-19,3.8668212007-10-22,4.0068222007-10-23,3.9868232007-10-24,3.8568242007-10-25,3.9468252007-10-26,3.9668262007-10-29,4.0168272007-10-30,3.9668282007-10-31,3.9468292007-11-01,3.8168302007-11-02,3.6168312007-11-05,3.7168322007-11-06,3.7668332007-11-07,3.4968342007-11-08,3.3868352007-11-09,3.2768362007-11-12,68372007-11-13,3.5068382007-11-14,3.4168392007-11-15,3.3068402007-11-16,3.4068412007-11-19,3.4068422007-11-20,3.2568432007-11-21,3.0968442007-11-22,68452007-11-23,3.2368462007-11-26,3.1368472007-11-27,3.1668482007-11-28,3.0568492007-11-29,2.9968502007-11-30,3.1568512007-12-03,3.0668522007-12-04,3.0768532007-12-05,3.0768542007-12-06,3.0968552007-12-07,3.1268562007-12-10,3.0568572007-12-11,2.9468582007-12-12,2.8868592007-12-13,2.8768602007-12-14,2.8868612007-12-17,3.0768622007-12-18,3.0468632007-12-19,2.9168642007-12-20,2.9268652007-12-21,3.0068662007-12-24,3.3368672007-12-25,68682007-12-26,3.3268692007-12-27,3.1768702007-12-28,3.1868712007-12-31,3.3668722008-01-01,68732008-01-02,3.2668742008-01-03,3.2468752008-01-04,3.2068762008-01-07,3.2768772008-01-08,3.2568782008-01-09,3.2268792008-01-10,3.2468802008-01-11,3.0968812008-01-14,3.1968822008-01-15,3.1768832008-01-16,3.1468842008-01-17,3.0768852008-01-18,2.8668862008-01-21,68872008-01-22,2.3568882008-01-23,2.2168892008-01-24,2.3768902008-01-25,2.3068912008-01-28,2.3468922008-01-29,2.2868932008-01-30,2.2168942008-01-31,1.9668952008-02-01,2.1068962008-02-04,2.2768972008-02-05,2.1968982008-02-06,2.1068992008-02-07,2.1769002008-02-08,2.2369012008-02-11,2.3169022008-02-12,2.3169032008-02-13,2.2869042008-02-14,2.3169052008-02-15,2.2169062008-02-18,69072008-02-19,2.2869082008-02-20,2.2569092008-02-21,2.2069102008-02-22,2.2069112008-02-25,2.2069122008-02-26,2.1469132008-02-27,1.9869142008-02-28,1.9069152008-02-29,1.8569162008-03-03,1.7069172008-03-04,1.6669182008-03-05,1.5369192008-03-06,1.3969202008-03-07,1.4569212008-03-10,1.3569222008-03-11,1.4869232008-03-12,1.4869242008-03-13,1.3569252008-03-14,1.1869262008-03-17,1.1169272008-03-18,0.9269282008-03-19,0.6169292008-03-20,0.6369302008-03-21,69312008-03-24,1.2469322008-03-25,1.2969332008-03-26,1.2969342008-03-27,1.3069352008-03-28,1.3369362008-03-31,1.3869372008-04-01,1.4069382008-04-02,1.4169392008-04-03,1.4069402008-04-04,1.3569412008-04-07,1.4569422008-04-08,1.4169432008-04-09,1.3169442008-04-10,1.2769452008-04-11,1.1969462008-04-14,1.0869472008-04-15,1.1069482008-04-16,1.1269492008-04-17,1.2369502008-04-18,1.3569512008-04-21,1.3469522008-04-22,1.2769532008-04-23,1.2669542008-04-24,1.2669552008-04-25,1.3469562008-04-28,1.4369572008-04-29,1.4669582008-04-30,1.4369592008-05-01,1.4569602008-05-02,1.5069612008-05-05,1.5369622008-05-06,1.6369632008-05-07,1.6769642008-05-08,1.6669652008-05-09,1.6969662008-05-12,1.7769672008-05-13,1.8369682008-05-14,1.8269692008-05-15,1.8369702008-05-16,1.8469712008-05-19,1.8269722008-05-20,1.8669732008-05-21,1.8669742008-05-22,1.8669752008-05-23,1.8669762008-05-26,69772008-05-27,1.8969782008-05-28,1.8969792008-05-29,1.9069802008-05-30,1.8969812008-06-02,1.8569822008-06-03,1.8569832008-06-04,1.8469842008-06-05,1.8569852008-06-06,1.8569862008-06-09,1.8969872008-06-10,2.0269882008-06-11,1.9669892008-06-12,2.0069902008-06-13,1.9969912008-06-16,2.0769922008-06-17,1.9969932008-06-18,1.9369942008-06-19,1.9169952008-06-20,1.8769962008-06-23,1.8769972008-06-24,1.8369982008-06-25,1.8169992008-06-26,1.7470002008-06-27,1.6870012008-06-30,1.9070022008-07-01,1.8770032008-07-02,1.8270042008-07-03,1.8470052008-07-04,70062008-07-07,1.8770072008-07-08,1.8670082008-07-09,1.8270092008-07-10,1.6770102008-07-11,1.6270112008-07-14,1.5270122008-07-15,1.3970132008-07-16,1.3770142008-07-17,1.4370152008-07-18,1.4870162008-07-21,1.4870172008-07-22,1.5570182008-07-23,1.5970192008-07-24,1.6570202008-07-25,1.7570212008-07-28,1.7370222008-07-29,1.7270232008-07-30,1.7070242008-07-31,1.6870252008-08-01,1.6670262008-08-04,1.7570272008-08-05,1.7570282008-08-06,1.6470292008-08-07,1.6670302008-08-08,1.7070312008-08-11,1.8770322008-08-12,1.8670332008-08-13,1.8570342008-08-14,1.8970352008-08-15,1.8570362008-08-18,1.8270372008-08-19,1.8070382008-08-20,1.7170392008-08-21,1.7270402008-08-22,1.7070412008-08-25,1.7470422008-08-26,1.7170432008-08-27,1.6770442008-08-28,1.7470452008-08-29,1.7270462008-09-01,70472008-09-02,1.7270482008-09-03,1.7070492008-09-04,1.6970502008-09-05,1.6870512008-09-08,1.7170522008-09-09,1.6670532008-09-10,1.6570542008-09-11,1.6170552008-09-12,1.4970562008-09-15,1.0270572008-09-16,0.8470582008-09-17,0.0370592008-09-18,0.2370602008-09-19,0.9970612008-09-22,1.2870622008-09-23,0.8070632008-09-24,0.4970642008-09-25,0.7670652008-09-26,0.8770662008-09-29,0.9470672008-09-30,0.9270682008-10-01,0.8570692008-10-02,0.6370702008-10-03,0.5170712008-10-06,0.5470722008-10-07,0.8270732008-10-08,0.6870742008-10-09,0.6070752008-10-10,0.2570762008-10-13,70772008-10-14,0.3470782008-10-15,0.2270792008-10-16,0.4670802008-10-17,0.8370812008-10-20,1.2470822008-10-21,1.1070832008-10-22,1.0570842008-10-23,0.9870852008-10-24,0.8970862008-10-27,0.8470872008-10-28,0.7770882008-10-29,0.6270892008-10-30,0.4170902008-10-31,0.4670912008-11-03,0.4970922008-11-04,0.4870932008-11-05,0.4070942008-11-06,0.3270952008-11-07,0.3170962008-11-10,0.2970972008-11-11,70982008-11-12,0.1870992008-11-13,0.2271002008-11-14,0.1571012008-11-17,0.1271022008-11-18,0.1271032008-11-19,0.0771042008-11-20,0.0371052008-11-21,0.0271062008-11-24,0.1371072008-11-25,0.1071082008-11-26,0.0571092008-11-27,71102008-11-28,0.0171112008-12-01,0.0771122008-12-02,0.0671132008-12-03,0.0271142008-12-04,0.0271152008-12-05,0.0271162008-12-08,0.0371172008-12-09,0.0371182008-12-10,0.0071192008-12-11,0.0171202008-12-12,0.0271212008-12-15,0.0371222008-12-16,0.0471232008-12-17,0.0571242008-12-18,0.0071252008-12-19,0.0271262008-12-22,0.0171272008-12-23,0.0271282008-12-24,0.0071292008-12-25,71302008-12-26,0.0371312008-12-29,0.0671322008-12-30,0.1071332008-12-31,0.1171342009-01-01,71352009-01-02,0.0871362009-01-05,0.1471372009-01-06,0.1471382009-01-07,0.1171392009-01-08,0.0971402009-01-09,0.0771412009-01-12,0.1271422009-01-13,0.1171432009-01-14,0.1271442009-01-15,0.1171452009-01-16,0.1271462009-01-19,71472009-01-20,0.1371482009-01-21,0.1171492009-01-22,0.1071502009-01-23,0.1171512009-01-26,0.1471522009-01-27,0.1371532009-01-28,0.1971542009-01-29,0.2371552009-01-30,0.2471562009-02-02,0.2771572009-02-03,0.3271582009-02-04,0.3071592009-02-05,0.2971602009-02-06,0.2871612009-02-09,0.3271622009-02-10,0.3171632009-02-11,0.3071642009-02-12,0.2971652009-02-13,0.2971662009-02-16,71672009-02-17,0.3271682009-02-18,0.3171692009-02-19,0.3071702009-02-20,0.2771712009-02-23,0.2971722009-02-24,0.3271732009-02-25,0.3071742009-02-26,0.2771752009-02-27,0.2671762009-03-02,0.2871772009-03-03,0.2771782009-03-04,0.2671792009-03-05,0.2071802009-03-06,0.2171812009-03-09,0.2371822009-03-10,0.2471832009-03-11,0.2371842009-03-12,0.2271852009-03-13,0.2071862009-03-16,0.2471872009-03-17,0.2471882009-03-18,0.2171892009-03-19,0.2071902009-03-20,0.2271912009-03-23,0.2271922009-03-24,0.2171932009-03-25,0.1971942009-03-26,0.1571952009-03-27,0.1471962009-03-30,0.1871972009-03-31,0.2171982009-04-01,0.2271992009-04-02,0.2272002009-04-03,0.2172012009-04-06,0.2072022009-04-07,0.2072032009-04-08,0.1872042009-04-09,0.1872052009-04-10,72062009-04-13,0.1872072009-04-14,0.1772082009-04-15,0.1572092009-04-16,0.1372102009-04-17,0.1472112009-04-20,0.1472122009-04-21,0.1572132009-04-22,0.1472142009-04-23,0.1072152009-04-24,0.1072162009-04-27,0.1372172009-04-28,0.1372182009-04-29,0.1172192009-04-30,0.1472202009-05-01,0.1672212009-05-04,0.1972222009-05-05,0.1972232009-05-06,0.1972242009-05-07,0.1872252009-05-08,0.1972262009-05-11,0.1972272009-05-12,0.1972282009-05-13,0.1772292009-05-14,0.1672302009-05-15,0.1772312009-05-18,0.1972322009-05-19,0.1872332009-05-20,0.1872342009-05-21,0.1972352009-05-22,0.1872362009-05-25,72372009-05-26,0.1872382009-05-27,0.1772392009-05-28,0.1572402009-05-29,0.1472412009-06-01,0.1372422009-06-02,0.1472432009-06-03,0.1472442009-06-04,0.1472452009-06-05,0.2072462009-06-08,0.1972472009-06-09,0.1972482009-06-10,0.1872492009-06-11,0.1972502009-06-12,0.1972512009-06-15,0.1772522009-06-16,0.1772532009-06-17,0.1772542009-06-18,0.1872552009-06-19,0.1972562009-06-22,0.2072572009-06-23,0.2072582009-06-24,0.1972592009-06-25,0.1872602009-06-26,0.2072612009-06-29,0.2072622009-06-30,0.1972632009-07-01,0.1772642009-07-02,0.1772652009-07-03,72662009-07-06,0.1972672009-07-07,0.1972682009-07-08,0.1872692009-07-09,0.1972702009-07-10,0.1872712009-07-13,0.1872722009-07-14,0.1872732009-07-15,0.1872742009-07-16,0.1972752009-07-17,0.1772762009-07-20,0.1972772009-07-21,0.1972782009-07-22,0.1972792009-07-23,0.1972802009-07-24,0.1872812009-07-27,0.1972822009-07-28,0.1972832009-07-29,0.1972842009-07-30,0.1872852009-07-31,0.1872862009-08-03,0.1972872009-08-04,0.1872882009-08-05,0.1872892009-08-06,0.1772902009-08-07,0.1972912009-08-10,0.1972922009-08-11,0.1872932009-08-12,0.1772942009-08-13,0.1772952009-08-14,0.1872962009-08-17,0.1872972009-08-18,0.1872982009-08-19,0.1772992009-08-20,0.1773002009-08-21,0.1773012009-08-24,0.1773022009-08-25,0.1773032009-08-26,0.1573042009-08-27,0.1573052009-08-28,0.1573062009-08-31,0.1573072009-09-01,0.1473082009-09-02,0.1473092009-09-03,0.1573102009-09-04,0.1473112009-09-07,73122009-09-08,0.1473132009-09-09,0.1473142009-09-10,0.1473152009-09-11,0.1473162009-09-14,0.1473172009-09-15,0.1373182009-09-16,0.1073192009-09-17,0.1073202009-09-18,0.0873212009-09-21,0.1173222009-09-22,0.1173232009-09-23,0.1173242009-09-24,0.1073252009-09-25,0.1073262009-09-28,0.1173272009-09-29,0.1373282009-09-30,0.1473292009-10-01,0.1073302009-10-02,0.1073312009-10-05,0.0873322009-10-06,0.0873332009-10-07,0.0973342009-10-08,0.0673352009-10-09,0.0773362009-10-12,73372009-10-13,0.0773382009-10-14,0.0773392009-10-15,0.0773402009-10-16,0.0773412009-10-19,0.0873422009-10-20,0.0873432009-10-21,0.0773442009-10-22,0.0673452009-10-23,0.0773462009-10-26,0.0873472009-10-27,0.0873482009-10-28,0.0773492009-10-29,0.0673502009-10-30,0.0573512009-11-02,0.0673522009-11-03,0.0673532009-11-04,0.0573542009-11-05,0.0473552009-11-06,0.0673562009-11-09,0.0773572009-11-10,0.0773582009-11-11,73592009-11-12,0.0773602009-11-13,0.0673612009-11-16,0.0773622009-11-17,0.0673632009-11-18,0.0473642009-11-19,0.0273652009-11-20,0.0273662009-11-23,0.0573672009-11-24,0.0573682009-11-25,0.0573692009-11-26,73702009-11-27,0.0373712009-11-30,0.0673722009-12-01,0.0673732009-12-02,0.0573742009-12-03,0.0673752009-12-04,0.0673762009-12-07,0.0473772009-12-08,0.0373782009-12-09,0.0373792009-12-10,0.0273802009-12-11,0.0373812009-12-14,0.0473822009-12-15,0.0573832009-12-16,0.0473842009-12-17,0.0473852009-12-18,0.0573862009-12-21,0.0873872009-12-22,0.0873882009-12-23,0.0773892009-12-24,0.0573902009-12-25,73912009-12-28,0.1173922009-12-29,0.1073932009-12-30,0.0573942009-12-31,0.0673952010-01-01,73962010-01-04,0.0873972010-01-05,0.0773982010-01-06,0.0673992010-01-07,0.0574002010-01-08,0.0574012010-01-11,0.0474022010-01-12,0.0574032010-01-13,0.0674042010-01-14,0.0574052010-01-15,0.0674062010-01-18,74072010-01-19,0.0674082010-01-20,0.0574092010-01-21,0.0674102010-01-22,0.0674112010-01-25,0.0674122010-01-26,0.0774132010-01-27,0.0874142010-01-28,0.0874152010-01-29,0.0874162010-02-01,0.1074172010-02-02,0.1074182010-02-03,0.1074192010-02-04,0.0974202010-02-05,0.1074212010-02-08,0.1274222010-02-09,0.1274232010-02-10,0.1174242010-02-11,0.1174252010-02-12,0.1074262010-02-15,74272010-02-16,0.1074282010-02-17,0.1074292010-02-18,0.1074302010-02-19,0.1174312010-02-22,0.1174322010-02-23,0.1274332010-02-24,0.1274342010-02-25,0.1374352010-02-26,0.1374362010-03-01,0.1374372010-03-02,0.1474382010-03-03,0.1474392010-03-04,0.1474402010-03-05,0.1574412010-03-08,0.1674422010-03-09,0.1674432010-03-10,0.1574442010-03-11,0.1674452010-03-12,0.1574462010-03-15,0.1774472010-03-16,0.1674482010-03-17,0.1574492010-03-18,0.1674502010-03-19,0.1674512010-03-22,0.1574522010-03-23,0.1474532010-03-24,0.1474542010-03-25,0.1474552010-03-26,0.1474562010-03-29,0.1574572010-03-30,0.1674582010-03-31,0.1674592010-04-01,0.1674602010-04-02,0.1674612010-04-05,0.1874622010-04-06,0.1774632010-04-07,0.1774642010-04-08,0.1774652010-04-09,0.1674662010-04-12,0.1674672010-04-13,0.1674682010-04-14,0.1674692010-04-15,0.1674702010-04-16,0.1674712010-04-19,0.1674722010-04-20,0.1674732010-04-21,0.1574742010-04-22,0.1674752010-04-23,0.1674762010-04-26,0.1674772010-04-27,0.1674782010-04-28,0.1674792010-04-29,0.1774802010-04-30,0.1674812010-05-03,0.1774822010-05-04,0.1674832010-05-05,0.1574842010-05-06,0.1174852010-05-07,0.1374862010-05-10,0.1674872010-05-11,0.1674882010-05-12,0.1674892010-05-13,0.1674902010-05-14,0.1674912010-05-17,0.1674922010-05-18,0.1774932010-05-19,0.1774942010-05-20,0.1774952010-05-21,0.1774962010-05-24,0.1774972010-05-25,0.1774982010-05-26,0.1774992010-05-27,0.1775002010-05-28,0.1675012010-05-31,75022010-06-01,0.1675032010-06-02,0.1675042010-06-03,0.1475052010-06-04,0.1475062010-06-07,0.1275072010-06-08,0.1275082010-06-09,0.1075092010-06-10,0.1075102010-06-11,0.0875112010-06-14,0.0775122010-06-15,0.0975132010-06-16,0.1075142010-06-17,0.0975152010-06-18,0.1175162010-06-21,0.1275172010-06-22,0.1375182010-06-23,0.1375192010-06-24,0.1375202010-06-25,0.1375212010-06-28,0.1775222010-06-29,0.1575232010-06-30,0.1875242010-07-01,0.1775252010-07-02,0.1775262010-07-05,75272010-07-06,0.1775282010-07-07,0.1675292010-07-08,0.1575302010-07-09,0.1675312010-07-12,0.1675322010-07-13,0.1575332010-07-14,0.1575342010-07-15,0.1575352010-07-16,0.1575362010-07-19,0.1775372010-07-20,0.1675382010-07-21,0.1675392010-07-22,0.1675402010-07-23,0.1675412010-07-26,0.1675422010-07-27,0.1575432010-07-28,0.1575442010-07-29,0.1575452010-07-30,0.1575462010-08-02,0.1675472010-08-03,0.1675482010-08-04,0.1675492010-08-05,0.1575502010-08-06,0.1575512010-08-09,0.1575522010-08-10,0.1575532010-08-11,0.1575542010-08-12,0.1675552010-08-13,0.1575562010-08-16,0.1675572010-08-17,0.1775582010-08-18,0.1675592010-08-19,0.1675602010-08-20,0.1575612010-08-23,0.1675622010-08-24,0.1675632010-08-25,0.1675642010-08-26,0.1675652010-08-27,0.1575662010-08-30,0.1475672010-08-31,0.1475682010-09-01,0.1375692010-09-02,0.1475702010-09-03,0.1475712010-09-06,75722010-09-07,0.1475732010-09-08,0.1475742010-09-09,0.1475752010-09-10,0.1475762010-09-13,0.1575772010-09-14,0.1575782010-09-15,0.1575792010-09-16,0.1675802010-09-17,0.1675812010-09-20,0.1775822010-09-21,0.1775832010-09-22,0.1675842010-09-23,0.1675852010-09-24,0.1575862010-09-27,0.1675872010-09-28,0.1675882010-09-29,0.1675892010-09-30,0.1675902010-10-01,0.1675912010-10-04,0.1375922010-10-05,0.1275932010-10-06,0.1375942010-10-07,0.1375952010-10-08,0.1275962010-10-11,75972010-10-12,0.1375982010-10-13,0.1375992010-10-14,0.1476002010-10-15,0.1476012010-10-18,0.1576022010-10-19,0.1476032010-10-20,0.1476042010-10-21,0.1376052010-10-22,0.1376062010-10-25,0.1476072010-10-26,0.1476082010-10-27,0.1476092010-10-28,0.1376102010-10-29,0.1276112010-11-01,0.1376122010-11-02,0.1376132010-11-03,0.1376142010-11-04,0.1376152010-11-05,0.1376162010-11-08,0.1376172010-11-09,0.1376182010-11-10,0.1376192010-11-11,76202010-11-12,0.1376212010-11-15,0.1476222010-11-16,0.1576232010-11-17,0.1476242010-11-18,0.1576252010-11-19,0.1476262010-11-22,0.1576272010-11-23,0.1576282010-11-24,0.1676292010-11-25,76302010-11-26,0.1676312010-11-29,0.1876322010-11-30,0.1776332010-12-01,0.1676342010-12-02,0.1676352010-12-03,0.1476362010-12-06,0.1576372010-12-07,0.1476382010-12-08,0.1576392010-12-09,0.1476402010-12-10,0.1376412010-12-13,0.1576422010-12-14,0.1576432010-12-15,0.1476442010-12-16,0.1376452010-12-17,0.1176462010-12-20,0.1476472010-12-21,0.1476482010-12-22,0.1476492010-12-23,0.1476502010-12-24,76512010-12-27,0.1776522010-12-28,0.1576532010-12-29,0.1376542010-12-30,0.1276552010-12-31,0.1276562011-01-03,0.1576572011-01-04,0.1476582011-01-05,0.1476592011-01-06,0.1576602011-01-07,0.1476612011-01-10,0.1576622011-01-11,0.1576632011-01-12,0.1576642011-01-13,0.1576652011-01-14,0.1576662011-01-17,76672011-01-18,0.1676682011-01-19,0.1676692011-01-20,0.1676702011-01-21,0.1676712011-01-24,0.1676722011-01-25,0.1676732011-01-26,0.1676742011-01-27,0.1576752011-01-28,0.1576762011-01-31,0.1576772011-02-01,0.1576782011-02-02,0.1676792011-02-03,0.1476802011-02-04,0.1576812011-02-07,0.1676822011-02-08,0.1576832011-02-09,0.1476842011-02-10,0.1276852011-02-11,0.1276862011-02-14,0.1376872011-02-15,0.1376882011-02-16,0.1276892011-02-17,0.0976902011-02-18,0.1076912011-02-21,76922011-02-22,0.1276932011-02-23,0.1276942011-02-24,0.1376952011-02-25,0.1376962011-02-28,0.1576972011-03-01,0.1476982011-03-02,0.1376992011-03-03,0.1377002011-03-04,0.1277012011-03-07,0.1177022011-03-08,0.1177032011-03-09,0.1077042011-03-10,0.0877052011-03-11,0.0877062011-03-14,0.0977072011-03-15,0.1077082011-03-16,0.1077092011-03-17,0.0877102011-03-18,0.0777112011-03-21,0.1077122011-03-22,0.1077132011-03-23,0.0977142011-03-24,0.0977152011-03-25,0.0977162011-03-28,0.1177172011-03-29,0.1077182011-03-30,0.1077192011-03-31,0.0977202011-04-01,0.0777212011-04-04,0.0677222011-04-05,0.0777232011-04-06,0.0677242011-04-07,0.0477252011-04-08,0.0477262011-04-11,0.0577272011-04-12,0.0577282011-04-13,0.0677292011-04-14,0.0777302011-04-15,0.0777312011-04-18,0.0777322011-04-19,0.0677332011-04-20,0.0677342011-04-21,0.0677352011-04-22,77362011-04-25,0.0777372011-04-26,0.0777382011-04-27,0.0677392011-04-28,0.0477402011-04-29,0.0477412011-05-02,0.0577422011-05-03,0.0377432011-05-04,0.0377442011-05-05,0.0277452011-05-06,0.0277462011-05-09,0.0377472011-05-10,0.0377482011-05-11,0.0377492011-05-12,0.0277502011-05-13,0.0377512011-05-16,0.0477522011-05-17,0.0477532011-05-18,0.0577542011-05-19,0.0577552011-05-20,0.0577562011-05-23,0.0677572011-05-24,0.0677582011-05-25,0.0677592011-05-26,0.0577602011-05-27,0.0577612011-05-30,77622011-05-31,0.0677632011-06-01,0.0577642011-06-02,0.0477652011-06-03,0.0477662011-06-06,0.0577672011-06-07,0.0577682011-06-08,0.0477692011-06-09,0.0577702011-06-10,0.0577712011-06-13,0.0577722011-06-14,0.0577732011-06-15,0.0577742011-06-16,0.0577752011-06-17,0.0477762011-06-20,0.0377772011-06-21,0.0377782011-06-22,0.0277792011-06-23,0.0177802011-06-24,0.0277812011-06-27,0.0277822011-06-28,0.0377832011-06-29,0.0277842011-06-30,0.0377852011-07-01,0.0277862011-07-04,77872011-07-05,0.0277882011-07-06,0.0177892011-07-07,0.0377902011-07-08,0.0377912011-07-11,0.0377922011-07-12,0.0377932011-07-13,0.0177942011-07-14,0.0177952011-07-15,0.0277962011-07-18,0.0277972011-07-19,0.0377982011-07-20,0.0277992011-07-21,0.0578002011-07-22,0.0578012011-07-25,0.0578022011-07-26,0.0778032011-07-27,0.0878042011-07-28,0.0778052011-07-29,0.1078062011-08-01,0.1078072011-08-02,0.0678082011-08-03,0.0278092011-08-04,0.0278102011-08-05,0.0178112011-08-08,0.0578122011-08-09,0.0378132011-08-10,0.0278142011-08-11,0.0378152011-08-12,0.0278162011-08-15,0.0278172011-08-16,0.0378182011-08-17,0.0178192011-08-18,0.0178202011-08-19,0.0278212011-08-22,0.0178222011-08-23,0.0178232011-08-24,0.0278242011-08-25,0.0178252011-08-26,0.0178262011-08-29,0.0278272011-08-30,0.0178282011-08-31,0.0278292011-09-01,0.0278302011-09-02,0.0278312011-09-05,78322011-09-06,0.0278332011-09-07,0.0278342011-09-08,0.0278352011-09-09,0.0178362011-09-12,0.0178372011-09-13,0.0178382011-09-14,0.0178392011-09-15,0.0178402011-09-16,0.0178412011-09-19,0.0178422011-09-20,0.0178432011-09-21,0.0178442011-09-22,0.0078452011-09-23,0.0178462011-09-26,0.0278472011-09-27,0.0178482011-09-28,0.0278492011-09-29,0.0278502011-09-30,0.0278512011-10-03,0.0278522011-10-04,0.0178532011-10-05,0.0078542011-10-06,0.0178552011-10-07,0.0178562011-10-10,78572011-10-11,0.0278582011-10-12,0.0278592011-10-13,0.0278602011-10-14,0.0278612011-10-17,0.0478622011-10-18,0.0478632011-10-19,0.0378642011-10-20,0.0378652011-10-21,0.0278662011-10-24,0.0278672011-10-25,0.0178682011-10-26,0.0278692011-10-27,0.0278702011-10-28,0.0178712011-10-31,0.0178722011-11-01,0.0178732011-11-02,0.0178742011-11-03,0.0178752011-11-04,0.0178762011-11-07,0.0178772011-11-08,0.0178782011-11-09,0.0178792011-11-10,0.0178802011-11-11,78812011-11-14,0.0178822011-11-15,0.0178832011-11-16,0.0178842011-11-17,0.0278852011-11-18,0.0178862011-11-21,0.0278872011-11-22,0.0278882011-11-23,0.0278892011-11-24,78902011-11-25,0.0278912011-11-28,0.0378922011-11-29,0.0278932011-11-30,0.0178942011-12-01,0.0178952011-12-02,0.0278962011-12-05,0.0178972011-12-06,0.0178982011-12-07,0.0278992011-12-08,0.0179002011-12-09,0.0179012011-12-12,0.0179022011-12-13,0.0179032011-12-14,0.0179042011-12-15,0.0079052011-12-16,0.0079062011-12-19,0.0179072011-12-20,0.0179082011-12-21,0.0179092011-12-22,0.0179102011-12-23,0.0179112011-12-26,79122011-12-27,0.0279132011-12-28,0.0179142011-12-29,0.0279152011-12-30,0.0279162012-01-02,79172012-01-03,0.0279182012-01-04,0.0279192012-01-05,0.0279202012-01-06,0.0279212012-01-09,0.0179222012-01-10,0.0279232012-01-11,0.0279242012-01-12,0.0379252012-01-13,0.0379262012-01-16,79272012-01-17,0.0379282012-01-18,0.0379292012-01-19,0.0579302012-01-20,0.0579312012-01-23,0.0479322012-01-24,0.0479332012-01-25,0.0479342012-01-26,0.0579352012-01-27,0.0679362012-01-30,0.0579372012-01-31,0.0679382012-02-01,0.0679392012-02-02,0.0879402012-02-03,0.0879412012-02-06,0.0879422012-02-07,0.0879432012-02-08,0.0979442012-02-09,0.0979452012-02-10,0.0979462012-02-13,0.1179472012-02-14,0.1279482012-02-15,0.1179492012-02-16,0.1079502012-02-17,0.0979512012-02-20,79522012-02-21,0.0879532012-02-22,0.0979542012-02-23,0.0979552012-02-24,0.1079562012-02-27,0.1279572012-02-28,0.1079582012-02-29,0.0879592012-03-01,0.0879602012-03-02,0.0779612012-03-05,0.0879622012-03-06,0.0879632012-03-07,0.0879642012-03-08,0.0879652012-03-09,0.0979662012-03-12,0.0979672012-03-13,0.0879682012-03-14,0.0979692012-03-15,0.0879702012-03-16,0.0979712012-03-19,0.1079722012-03-20,0.1079732012-03-21,0.0979742012-03-22,0.0879752012-03-23,0.0879762012-03-26,0.0979772012-03-27,0.0979782012-03-28,0.0979792012-03-29,0.0779802012-03-30,0.0779812012-04-02,0.0879822012-04-03,0.0879832012-04-04,0.0879842012-04-05,0.0879852012-04-06,0.0779862012-04-09,0.0979872012-04-10,0.0979882012-04-11,0.0979892012-04-12,0.0979902012-04-13,0.0979912012-04-16,0.0879922012-04-17,0.0879932012-04-18,0.0779942012-04-19,0.0779952012-04-20,0.0879962012-04-23,0.0879972012-04-24,0.0979982012-04-25,0.0979992012-04-26,0.0980002012-04-27,0.0980012012-04-30,0.1080022012-05-01,0.0980032012-05-02,0.0880042012-05-03,0.0980052012-05-04,0.0780062012-05-07,0.1080072012-05-08,0.0980082012-05-09,0.0980092012-05-10,0.1080102012-05-11,0.1080112012-05-14,0.1080122012-05-15,0.0980132012-05-16,0.1080142012-05-17,0.1080152012-05-18,0.0880162012-05-21,0.0980172012-05-22,0.0980182012-05-23,0.0980192012-05-24,0.1080202012-05-25,0.0980212012-05-28,80222012-05-29,0.0980232012-05-30,0.0780242012-05-31,0.0780252012-06-01,0.0780262012-06-04,0.0880272012-06-05,0.0880282012-06-06,0.0980292012-06-07,0.0980302012-06-08,0.0980312012-06-11,0.0980322012-06-12,0.1080332012-06-13,0.1080342012-06-14,0.1180352012-06-15,0.0980362012-06-18,0.1080372012-06-19,0.0980382012-06-20,0.0980392012-06-21,0.0980402012-06-22,0.0980412012-06-25,0.1080422012-06-26,0.1080432012-06-27,0.0980442012-06-28,0.0980452012-06-29,0.0980462012-07-02,0.1080472012-07-03,0.0980482012-07-04,80492012-07-05,0.0880502012-07-06,0.0880512012-07-09,0.0980522012-07-10,0.0980532012-07-11,0.1080542012-07-12,0.1080552012-07-13,0.1080562012-07-16,0.1080572012-07-17,0.1080582012-07-18,0.0980592012-07-19,0.0980602012-07-20,0.0980612012-07-23,0.1080622012-07-24,0.1080632012-07-25,0.1080642012-07-26,0.1180652012-07-27,0.1180662012-07-30,0.1180672012-07-31,0.1180682012-08-01,0.1080692012-08-02,0.0980702012-08-03,0.0980712012-08-06,0.1080722012-08-07,0.1180732012-08-08,0.1180742012-08-09,0.1180752012-08-10,0.1080762012-08-13,0.1180772012-08-14,0.1180782012-08-15,0.0980792012-08-16,0.0980802012-08-17,0.0980812012-08-20,0.1180822012-08-21,0.1180832012-08-22,0.1180842012-08-23,0.1180852012-08-24,0.1080862012-08-27,0.1180872012-08-28,0.1080882012-08-29,0.1280892012-08-30,0.1080902012-08-31,0.0980912012-09-03,80922012-09-04,0.1080932012-09-05,0.1180942012-09-06,0.1180952012-09-07,0.1180962012-09-10,0.1080972012-09-11,0.1080982012-09-12,0.1080992012-09-13,0.1081002012-09-14,0.1181012012-09-17,0.1181022012-09-18,0.1081032012-09-19,0.1181042012-09-20,0.1181052012-09-21,0.1181062012-09-24,0.1181072012-09-25,0.1181082012-09-26,0.1181092012-09-27,0.0981102012-09-28,0.1081112012-10-01,0.0981122012-10-02,0.0981132012-10-03,0.0981142012-10-04,0.1081152012-10-05,0.1181162012-10-08,81172012-10-09,0.1081182012-10-10,0.1081192012-10-11,0.1081202012-10-12,0.1181212012-10-15,0.1181222012-10-16,0.0981232012-10-17,0.1181242012-10-18,0.1081252012-10-19,0.1081262012-10-22,0.1081272012-10-23,0.1181282012-10-24,0.1181292012-10-25,0.1181302012-10-26,0.1281312012-10-29,0.1481322012-10-30,81332012-10-31,0.1181342012-11-01,0.0981352012-11-02,0.0981362012-11-05,0.1181372012-11-06,0.1081382012-11-07,0.1081392012-11-08,0.1081402012-11-09,0.0981412012-11-12,81422012-11-13,0.1181432012-11-14,0.1081442012-11-15,0.0881452012-11-16,0.0681462012-11-19,0.0981472012-11-20,0.0881482012-11-21,0.1081492012-11-22,81502012-11-23,0.1081512012-11-26,0.1081522012-11-27,0.1081532012-11-28,0.1081542012-11-29,0.0981552012-11-30,0.0881562012-12-03,0.1081572012-12-04,0.1081582012-12-05,0.1081592012-12-06,0.1081602012-12-07,0.0981612012-12-10,0.0981622012-12-11,0.0881632012-12-12,0.0781642012-12-13,0.0681652012-12-14,0.0481662012-12-17,0.0581672012-12-18,0.0681682012-12-19,0.0581692012-12-20,0.0681702012-12-21,0.0681712012-12-24,0.0681722012-12-25,81732012-12-26,0.0981742012-12-27,0.0881752012-12-28,0.0181762012-12-31,0.0581772013-01-01,81782013-01-02,0.0881792013-01-03,0.0881802013-01-04,0.0781812013-01-07,0.0781822013-01-08,0.0781832013-01-09,0.0681842013-01-10,0.0681852013-01-11,0.0781862013-01-14,0.0881872013-01-15,0.0981882013-01-16,0.0881892013-01-17,0.0781902013-01-18,0.0881912013-01-21,81922013-01-22,0.0881932013-01-23,0.0881942013-01-24,0.0881952013-01-25,0.0881962013-01-28,0.0781972013-01-29,0.0781982013-01-30,0.0781992013-01-31,0.0782002013-02-01,0.0682012013-02-04,0.0782022013-02-05,0.0782032013-02-06,0.0782042013-02-07,0.0782052013-02-08,0.0782062013-02-11,0.0982072013-02-12,0.0982082013-02-13,0.1082092013-02-14,0.1182102013-02-15,0.1082112013-02-18,82122013-02-19,0.1282132013-02-20,0.1282142013-02-21,0.1382152013-02-22,0.1382162013-02-25,0.1282172013-02-26,0.1482182013-02-27,0.1182192013-02-28,0.1182202013-03-01,0.1182212013-03-04,0.1182222013-03-05,0.0882232013-03-06,0.1082242013-03-07,0.1082252013-03-08,0.1082262013-03-11,0.1082272013-03-12,0.1082282013-03-13,0.0982292013-03-14,0.1082302013-03-15,0.0982312013-03-18,0.0782322013-03-19,0.0782332013-03-20,0.0782342013-03-21,0.0782352013-03-22,0.0782362013-03-25,0.0882372013-03-26,0.0782382013-03-27,0.0982392013-03-28,0.0782402013-03-29,82412013-04-01,0.0882422013-04-02,0.0782432013-04-03,0.0682442013-04-04,0.0782452013-04-05,0.0782462013-04-08,0.0782472013-04-09,0.0682482013-04-10,0.0782492013-04-11,0.0782502013-04-12,0.0682512013-04-15,0.0682522013-04-16,0.0682532013-04-17,0.0682542013-04-18,0.0582552013-04-19,0.0582562013-04-22,0.0582572013-04-23,0.0582582013-04-24,0.0682592013-04-25,0.0582602013-04-26,0.0582612013-04-29,0.0582622013-04-30,0.0582632013-05-01,0.0682642013-05-02,0.0582652013-05-03,0.0582662013-05-06,0.0482672013-05-07,0.0482682013-05-08,0.0482692013-05-09,0.0482702013-05-10,0.0482712013-05-13,0.0582722013-05-14,0.0582732013-05-15,0.0482742013-05-16,0.0382752013-05-17,0.0482762013-05-20,0.0582772013-05-21,0.0482782013-05-22,0.0482792013-05-23,0.0582802013-05-24,0.0482812013-05-27,82822013-05-28,0.0582832013-05-29,0.0582842013-05-30,0.0482852013-05-31,0.0482862013-06-03,0.0582872013-06-04,0.0482882013-06-05,0.0582892013-06-06,0.0582902013-06-07,0.0482912013-06-10,0.0582922013-06-11,0.0582932013-06-12,0.0582942013-06-13,0.0582952013-06-14,0.0582962013-06-17,0.0582972013-06-18,0.0582982013-06-19,0.0582992013-06-20,0.0583002013-06-21,0.0583012013-06-24,0.0683022013-06-25,0.0683032013-06-26,0.0683042013-06-27,0.0683052013-06-28,0.0483062013-07-01,0.0483072013-07-02,0.0383082013-07-03,0.0583092013-07-04,83102013-07-05,0.0483112013-07-08,0.0583122013-07-09,0.0483132013-07-10,0.0483142013-07-11,0.0483152013-07-12,0.0483162013-07-15,0.0483172013-07-16,0.0383182013-07-17,0.0383192013-07-18,0.0383202013-07-19,0.0383212013-07-22,0.0483222013-07-23,0.0283232013-07-24,0.0383242013-07-25,0.0283252013-07-26,0.0383262013-07-29,0.0383272013-07-30,0.0483282013-07-31,0.0483292013-08-01,0.0483302013-08-02,0.0483312013-08-05,0.0583322013-08-06,0.0483332013-08-07,0.0583342013-08-08,0.0583352013-08-09,0.0583362013-08-12,0.0683372013-08-13,0.0683382013-08-14,0.0583392013-08-15,0.0583402013-08-16,0.0583412013-08-19,0.0683422013-08-20,0.0483432013-08-21,0.0483442013-08-22,0.0383452013-08-23,0.0383462013-08-26,0.0483472013-08-27,0.0583482013-08-28,0.0383492013-08-29,0.0283502013-08-30,0.0383512013-09-02,83522013-09-03,0.0283532013-09-04,0.0283542013-09-05,0.0283552013-09-06,0.0283562013-09-09,0.0283572013-09-10,0.0283582013-09-11,0.0283592013-09-12,0.0183602013-09-13,0.0183612013-09-16,0.0283622013-09-17,0.0183632013-09-18,0.0183642013-09-19,0.0183652013-09-20,0.0183662013-09-23,0.0283672013-09-24,0.0283682013-09-25,0.0283692013-09-26,0.0083702013-09-27,0.0283712013-09-30,0.0283722013-10-01,0.0283732013-10-02,0.0283742013-10-03,0.0383752013-10-04,0.0383762013-10-07,0.0383772013-10-08,0.0583782013-10-09,0.0583792013-10-10,0.0583802013-10-11,0.0883812013-10-14,83822013-10-15,0.1483832013-10-16,0.1083842013-10-17,0.0583852013-10-18,0.0483862013-10-21,0.0483872013-10-22,0.0483882013-10-23,0.0483892013-10-24,0.0383902013-10-25,0.0483912013-10-28,0.0483922013-10-29,0.0483932013-10-30,0.0483942013-10-31,0.0483952013-11-01,0.0483962013-11-04,0.0583972013-11-05,0.0583982013-11-06,0.0583992013-11-07,0.0584002013-11-08,0.0684012013-11-11,84022013-11-12,0.0884032013-11-13,0.0884042013-11-14,0.0884052013-11-15,0.0884062013-11-18,0.0984072013-11-19,0.0884082013-11-20,0.0884092013-11-21,0.0784102013-11-22,0.0784112013-11-25,0.0884122013-11-26,0.0784132013-11-27,0.0784142013-11-28,84152013-11-29,0.0684162013-12-02,0.0584172013-12-03,0.0684182013-12-04,0.0684192013-12-05,0.0684202013-12-06,0.0684212013-12-09,0.0784222013-12-10,0.0784232013-12-11,0.0784242013-12-12,0.0784252013-12-13,0.0784262013-12-16,0.0784272013-12-17,0.0784282013-12-18,0.0784292013-12-19,0.0684302013-12-20,0.0784312013-12-23,0.0784322013-12-24,0.0784332013-12-25,84342013-12-26,0.0784352013-12-27,0.0784362013-12-30,0.0784372013-12-31,0.0784382014-01-01,84392014-01-02,0.0784402014-01-03,0.0784412014-01-06,0.0584422014-01-07,0.0484432014-01-08,0.0584442014-01-09,0.0484452014-01-10,0.0584462014-01-13,0.0384472014-01-14,0.0484482014-01-15,0.0484492014-01-16,0.0484502014-01-17,0.0584512014-01-20,84522014-01-21,0.0484532014-01-22,0.0484542014-01-23,0.0484552014-01-24,0.0484562014-01-27,0.0584572014-01-28,0.0584582014-01-29,0.0484592014-01-30,0.0284602014-01-31,0.0284612014-02-03,0.0584622014-02-04,0.0684632014-02-05,0.0784642014-02-06,0.0784652014-02-07,0.0884662014-02-10,0.0784672014-02-11,0.0584682014-02-12,0.0584692014-02-13,0.0384702014-02-14,0.0284712014-02-17,84722014-02-18,0.0584732014-02-19,0.0684742014-02-20,0.0584752014-02-21,0.0584762014-02-24,0.0584772014-02-25,0.0584782014-02-26,0.0584792014-02-27,0.0484802014-02-28,0.0584812014-03-03,0.0584822014-03-04,0.0584832014-03-05,0.0684842014-03-06,0.0584852014-03-07,0.0684862014-03-10,0.0584872014-03-11,0.0584882014-03-12,0.0584892014-03-13,0.0584902014-03-14,0.0584912014-03-17,0.0684922014-03-18,0.0584932014-03-19,0.0684942014-03-20,0.0684952014-03-21,0.0684962014-03-24,0.0684972014-03-25,0.0584982014-03-26,0.0584992014-03-27,0.0485002014-03-28,0.0485012014-03-31,0.0585022014-04-01,0.0485032014-04-02,0.0285042014-04-03,0.0285052014-04-04,0.0385062014-04-07,0.0385072014-04-08,0.0385082014-04-09,0.0485092014-04-10,0.0485102014-04-11,0.0485112014-04-14,0.0485122014-04-15,0.0485132014-04-16,0.0485142014-04-17,0.0385152014-04-18,85162014-04-21,0.0485172014-04-22,0.0385182014-04-23,0.0285192014-04-24,0.0185202014-04-25,0.0385212014-04-28,0.0385222014-04-29,0.0285232014-04-30,0.0385242014-05-01,0.0385252014-05-02,0.0285262014-05-05,0.0385272014-05-06,0.0385282014-05-07,0.0385292014-05-08,0.0385302014-05-09,0.0385312014-05-12,0.0385322014-05-13,0.0385332014-05-14,0.0385342014-05-15,0.0385352014-05-16,0.0385362014-05-19,0.0385372014-05-20,0.0385382014-05-21,0.0485392014-05-22,0.0385402014-05-23,0.0485412014-05-26,85422014-05-27,0.0485432014-05-28,0.0485442014-05-29,0.0485452014-05-30,0.0485462014-06-02,0.0485472014-06-03,0.0485482014-06-04,0.0485492014-06-05,0.0485502014-06-06,0.0485512014-06-09,0.0485522014-06-10,0.0485532014-06-11,0.0485542014-06-12,0.0485552014-06-13,0.0485562014-06-16,0.0485572014-06-17,0.0485582014-06-18,0.0385592014-06-19,0.0285602014-06-20,0.0285612014-06-23,0.0385622014-06-24,0.0385632014-06-25,0.0385642014-06-26,0.0485652014-06-27,0.0385662014-06-30,0.0485672014-07-01,0.0285682014-07-02,0.0285692014-07-03,0.0185702014-07-04,85712014-07-07,0.0485722014-07-08,0.0385732014-07-09,0.0385742014-07-10,0.0285752014-07-11,0.0285762014-07-14,0.0385772014-07-15,0.0285782014-07-16,0.0285792014-07-17,0.0285802014-07-18,0.0285812014-07-21,0.0385822014-07-22,0.0385832014-07-23,0.0385842014-07-24,0.0385852014-07-25,0.0385862014-07-28,0.0485872014-07-29,0.0285882014-07-30,0.0485892014-07-31,0.0385902014-08-01,0.0385912014-08-04,0.0485922014-08-05,0.0385932014-08-06,0.0385942014-08-07,0.0385952014-08-08,0.0385962014-08-11,0.0485972014-08-12,0.0385982014-08-13,0.0485992014-08-14,0.0486002014-08-15,0.0386012014-08-18,0.0386022014-08-19,0.0386032014-08-20,0.0486042014-08-21,0.0286052014-08-22,0.0386062014-08-25,0.0486072014-08-26,0.0386082014-08-27,0.0486092014-08-28,0.0386102014-08-29,0.0386112014-09-01,86122014-09-02,0.0386132014-09-03,0.0386142014-09-04,0.0386152014-09-05,0.0386162014-09-08,0.0286172014-09-09,0.0286182014-09-10,0.0286192014-09-11,0.0286202014-09-12,0.0286212014-09-15,0.0286222014-09-16,0.0286232014-09-17,0.0286242014-09-18,0.0286252014-09-19,0.0286262014-09-22,0.0186272014-09-23,0.0186282014-09-24,0.0286292014-09-25,0.0186302014-09-26,0.0186312014-09-29,0.0286322014-09-30,0.0286332014-10-01,0.0286342014-10-02,0.0186352014-10-03,0.0186362014-10-06,0.0286372014-10-07,0.0286382014-10-08,0.0186392014-10-09,0.0186402014-10-10,0.0186412014-10-13,86422014-10-14,0.0286432014-10-15,0.0286442014-10-16,0.0386452014-10-17,0.0286462014-10-20,0.0286472014-10-21,0.0286482014-10-22,0.0286492014-10-23,0.0186502014-10-24,0.0186512014-10-27,0.0286522014-10-28,0.0286532014-10-29,0.0386542014-10-30,0.0186552014-10-31,0.0186562014-11-03,0.0286572014-11-04,0.0386582014-11-05,0.0386592014-11-06,0.0386602014-11-07,0.0386612014-11-10,0.0286622014-11-11,86632014-11-12,0.0286642014-11-13,0.0286652014-11-14,0.0286662014-11-17,0.0386672014-11-18,0.0286682014-11-19,0.0186692014-11-20,0.0286702014-11-21,0.0186712014-11-24,0.0286722014-11-25,0.0286732014-11-26,0.0286742014-11-27,86752014-11-28,0.0286762014-12-01,0.0386772014-12-02,0.0386782014-12-03,0.0186792014-12-04,0.0286802014-12-05,0.0286812014-12-08,0.0386822014-12-09,0.0486832014-12-10,0.0386842014-12-11,0.0386852014-12-12,0.0286862014-12-15,0.0486872014-12-16,0.0386882014-12-17,0.0386892014-12-18,0.0486902014-12-19,0.0486912014-12-22,0.0586922014-12-23,0.0386932014-12-24,0.0186942014-12-25,86952014-12-26,0.0186962014-12-29,0.0386972014-12-30,0.0386982014-12-31,0.0486992015-01-01,87002015-01-02,0.0287012015-01-05,0.0387022015-01-06,0.0387032015-01-07,0.0387042015-01-08,0.0387052015-01-09,0.0287062015-01-12,0.0387072015-01-13,0.0387082015-01-14,0.0487092015-01-15,0.0387102015-01-16,0.0387112015-01-19,87122015-01-20,0.0387132015-01-21,0.0387142015-01-22,0.0387152015-01-23,0.0287162015-01-26,0.0387172015-01-27,0.0287182015-01-28,0.0287192015-01-29,0.0387202015-01-30,0.0287212015-02-02,0.0287222015-02-03,0.0287232015-02-04,0.0187242015-02-05,0.0287252015-02-06,0.0287262015-02-09,0.0187272015-02-10,0.0187282015-02-11,0.0187292015-02-12,0.0287302015-02-13,0.0187312015-02-16,87322015-02-17,0.0287332015-02-18,0.0287342015-02-19,0.0287352015-02-20,0.0287362015-02-23,0.0287372015-02-24,0.0287382015-02-25,0.0287392015-02-26,0.0387402015-02-27,0.0287412015-03-02,0.0287422015-03-03,0.0287432015-03-04,0.0187442015-03-05,0.0287452015-03-06,0.0187462015-03-09,0.0287472015-03-10,0.0287482015-03-11,0.0387492015-03-12,0.0387502015-03-13,0.0387512015-03-16,0.0587522015-03-17,0.0587532015-03-18,0.0387542015-03-19,0.0387552015-03-20,0.0187562015-03-23,0.0387572015-03-24,0.0287582015-03-25,0.0487592015-03-26,0.0387602015-03-27,0.0487612015-03-30,0.0487622015-03-31,0.0387632015-04-01,0.0387642015-04-02,0.0287652015-04-03,0.0287662015-04-06,0.0387672015-04-07,0.0287682015-04-08,0.0387692015-04-09,0.0387702015-04-10,0.0287712015-04-13,0.0387722015-04-14,0.0287732015-04-15,0.0287742015-04-16,0.0287752015-04-17,0.0187762015-04-20,0.0387772015-04-21,0.0387782015-04-22,0.0387792015-04-23,0.0387802015-04-24,0.0387812015-04-27,0.0287822015-04-28,0.0287832015-04-29,0.0187842015-04-30,0.0187852015-05-01,0.0187862015-05-04,0.0287872015-05-05,0.0187882015-05-06,0.0287892015-05-07,0.0187902015-05-08,0.0187912015-05-11,0.0287922015-05-12,0.0387932015-05-13,0.0287942015-05-14,0.0187952015-05-15,0.0287962015-05-18,0.0287972015-05-19,0.0287982015-05-20,0.0287992015-05-21,0.0288002015-05-22,0.0288012015-05-25,88022015-05-26,0.0288032015-05-27,0.0188042015-05-28,0.0188052015-05-29,0.0188062015-06-01,0.0288072015-06-02,0.0188082015-06-03,0.0288092015-06-04,0.0288102015-06-05,0.0388112015-06-08,0.0288122015-06-09,0.0288132015-06-10,0.0288142015-06-11,0.0188152015-06-12,0.0288162015-06-15,0.0288172015-06-16,0.0188182015-06-17,0.0188192015-06-18,0.0188202015-06-19,0.0188212015-06-22,0.0188222015-06-23,0.0188232015-06-24,0.0188242015-06-25,0.0188252015-06-26,0.0188262015-06-29,0.0288272015-06-30,0.0188282015-07-01,0.0188292015-07-02,0.0188302015-07-03,88312015-07-06,0.0288322015-07-07,0.0288332015-07-08,0.0288342015-07-09,0.0388352015-07-10,0.0188362015-07-13,0.0288372015-07-14,0.0188382015-07-15,0.0288392015-07-16,0.0288402015-07-17,0.0388412015-07-20,0.0488422015-07-21,0.0388432015-07-22,0.0488442015-07-23,0.0388452015-07-24,0.0488462015-07-27,0.0588472015-07-28,0.0588482015-07-29,0.0688492015-07-30,0.0788502015-07-31,0.0888512015-08-03,0.0888522015-08-04,0.0888532015-08-05,0.0888542015-08-06,0.0488552015-08-07,0.0688562015-08-10,0.1288572015-08-11,0.1088582015-08-12,0.1088592015-08-13,0.1088602015-08-14,0.0988612015-08-17,0.1088622015-08-18,0.0788632015-08-19,0.0588642015-08-20,0.0288652015-08-21,0.0388662015-08-24,0.0688672015-08-25,0.0788682015-08-26,0.0688692015-08-27,0.0688702015-08-28,0.0688712015-08-31,0.0888722015-09-01,0.0388732015-09-02,0.0388742015-09-03,0.0288752015-09-04,0.0288762015-09-07,88772015-09-08,0.0688782015-09-09,0.0388792015-09-10,0.0288802015-09-11,0.0488812015-09-14,0.0788822015-09-15,0.0788832015-09-16,0.0688842015-09-17,0.0188852015-09-18,0.0088862015-09-21,0.0188872015-09-22,0.0088882015-09-23,0.0188892015-09-24,0.0188902015-09-25,0.0088912015-09-28,0.0188922015-09-29,0.0188932015-09-30,0.0088942015-10-01,0.0088952015-10-02,0.0088962015-10-05,0.0188972015-10-06,0.0088982015-10-07,0.0088992015-10-08,0.0089002015-10-09,0.0189012015-10-12,89022015-10-13,0.0189032015-10-14,0.0089042015-10-15,0.0189052015-10-16,0.0189062015-10-19,0.0289072015-10-20,0.0289082015-10-21,0.0189092015-10-22,0.0089102015-10-23,0.0189112015-10-26,0.0289122015-10-27,0.0389132015-10-28,0.0489142015-10-29,0.0789152015-10-30,0.0889162015-11-02,0.0889172015-11-03,0.0689182015-11-04,0.0589192015-11-05,0.0589202015-11-06,0.0889212015-11-09,0.1489222015-11-10,0.1389232015-11-11,89242015-11-12,0.1489252015-11-13,0.1489262015-11-16,0.1589272015-11-17,0.1489282015-11-18,0.1289292015-11-19,0.1189302015-11-20,0.1289312015-11-23,0.1489322015-11-24,0.1689332015-11-25,0.1989342015-11-26,89352015-11-27,0.1889362015-11-30,0.2289372015-12-01,0.2189382015-12-02,0.2189392015-12-03,0.2189402015-12-04,0.2389412015-12-07,0.2989422015-12-08,0.2789432015-12-09,0.2689442015-12-10,0.2489452015-12-11,0.2389462015-12-14,0.2689472015-12-15,0.2589482015-12-16,0.2789492015-12-17,0.2389502015-12-18,0.1989512015-12-21,0.2489522015-12-22,0.2189532015-12-23,0.2089542015-12-24,0.2089552015-12-25,89562015-12-28,0.2389572015-12-29,0.2389582015-12-30,0.2189592015-12-31,0.1689602016-01-01,89612016-01-04,0.2289622016-01-05,0.2089632016-01-06,0.2189642016-01-07,0.2089652016-01-08,0.2089662016-01-11,0.2189672016-01-12,0.2189682016-01-13,0.2289692016-01-14,0.2589702016-01-15,0.2489712016-01-18,89722016-01-19,0.2689732016-01-20,0.2689742016-01-21,0.2889752016-01-22,0.3189762016-01-25,0.3189772016-01-26,0.3189782016-01-27,0.3289792016-01-28,0.3589802016-01-29,0.3389812016-02-01,0.3589822016-02-02,0.3489832016-02-03,0.3389842016-02-04,0.2989852016-02-05,0.3089862016-02-08,0.3289872016-02-09,0.3089882016-02-10,0.3189892016-02-11,0.2889902016-02-12,0.3089912016-02-15,89922016-02-16,0.3089932016-02-17,0.3089942016-02-18,0.3089952016-02-19,0.3189962016-02-22,0.3389972016-02-23,0.3289982016-02-24,0.3389992016-02-25,0.3290002016-02-26,0.3390012016-02-29,0.3390022016-03-01,0.3390032016-03-02,0.3690042016-03-03,0.2890052016-03-04,0.2990062016-03-07,0.3290072016-03-08,0.2990082016-03-09,0.3090092016-03-10,0.3290102016-03-11,0.3390112016-03-14,0.3490122016-03-15,0.3490132016-03-16,0.3190142016-03-17,0.2990152016-03-18,0.3090162016-03-21,0.3190172016-03-22,0.3090182016-03-23,0.3090192016-03-24,0.3090202016-03-25,90212016-03-28,0.2990222016-03-29,0.2390232016-03-30,0.2090242016-03-31,0.2190252016-04-01,0.2390262016-04-04,0.2390272016-04-05,0.2390282016-04-06,0.2390292016-04-07,0.2390302016-04-08,0.2390312016-04-11,0.2390322016-04-12,0.2290332016-04-13,0.2390342016-04-14,0.2290352016-04-15,0.2290362016-04-18,0.2290372016-04-19,0.2190382016-04-20,0.2390392016-04-21,0.2390402016-04-22,0.2390412016-04-25,0.2590422016-04-26,0.2490432016-04-27,0.2490442016-04-28,0.2290452016-04-29,0.2290462016-05-02,0.2290472016-05-03,0.2190482016-05-04,0.1990492016-05-05,0.2090502016-05-06,0.1990512016-05-09,0.2490522016-05-10,0.2490532016-05-11,0.2690542016-05-12,0.2790552016-05-13,0.2990562016-05-16,0.2890572016-05-17,0.2890582016-05-18,0.3090592016-05-19,0.3190602016-05-20,0.3390612016-05-23,0.3590622016-05-24,0.3590632016-05-25,0.3390642016-05-26,0.3190652016-05-27,0.3290662016-05-30,90672016-05-31,0.3490682016-06-01,0.3090692016-06-02,0.2990702016-06-03,0.3090712016-06-06,0.2890722016-06-07,0.2890732016-06-08,0.2490742016-06-09,0.2690752016-06-10,0.2690762016-06-13,0.2790772016-06-14,0.2790782016-06-15,0.2690792016-06-16,0.2790802016-06-17,0.2790812016-06-20,0.2890822016-06-21,0.2790832016-06-22,0.2790842016-06-23,0.3190852016-06-24,0.2790862016-06-27,0.2790872016-06-28,0.2690882016-06-29,0.2690892016-06-30,0.2690902016-07-01,0.2890912016-07-04,90922016-07-05,0.2890932016-07-06,0.2790942016-07-07,0.2990952016-07-08,0.2890962016-07-11,0.3190972016-07-12,0.2990982016-07-13,0.3190992016-07-14,0.3291002016-07-15,0.3291012016-07-18,0.3291022016-07-19,0.3191032016-07-20,0.3291042016-07-21,0.3291052016-07-22,0.3391062016-07-25,0.3291072016-07-26,0.3191082016-07-27,0.3191092016-07-28,0.2591102016-07-29,0.2891112016-08-01,0.2991122016-08-02,0.2991132016-08-03,0.2891142016-08-04,0.2691152016-08-05,0.2891162016-08-08,0.3191172016-08-09,0.2991182016-08-10,0.2891192016-08-11,0.2891202016-08-12,0.2991212016-08-15,0.3191222016-08-16,0.2791232016-08-17,0.3091242016-08-18,0.3091252016-08-19,0.3091262016-08-22,0.2991272016-08-23,0.3091282016-08-24,0.3191292016-08-25,0.3391302016-08-26,0.3491312016-08-29,0.3391322016-08-30,0.3391332016-08-31,0.3391342016-09-01,0.3391352016-09-02,0.3391362016-09-05,91372016-09-06,0.3291382016-09-07,0.3491392016-09-08,0.3591402016-09-09,0.3591412016-09-12,0.3791422016-09-13,0.3691432016-09-14,0.3391442016-09-15,0.2991452016-09-16,0.3091462016-09-19,0.3091472016-09-20,0.3091482016-09-21,0.2291492016-09-22,0.1891502016-09-23,0.1891512016-09-26,0.2591522016-09-27,0.2691532016-09-28,0.2791542016-09-29,0.2691552016-09-30,0.2991562016-10-03,0.3291572016-10-04,0.3391582016-10-05,0.3291592016-10-06,0.3391602016-10-07,0.3391612016-10-10,91622016-10-11,0.3591632016-10-12,0.3791642016-10-13,0.3091652016-10-14,0.3291662016-10-17,0.3491672016-10-18,0.3491682016-10-19,0.3591692016-10-20,0.3591702016-10-21,0.3491712016-10-24,0.3391722016-10-25,0.3491732016-10-26,0.3391742016-10-27,0.3091752016-10-28,0.3091762016-10-31,0.3491772016-11-01,0.3591782016-11-02,0.3791792016-11-03,0.3891802016-11-04,0.3891812016-11-07,0.4191822016-11-08,0.4391832016-11-09,0.4591842016-11-10,0.4891852016-11-11,91862016-11-14,0.5591872016-11-15,0.5191882016-11-16,0.4791892016-11-17,0.4491902016-11-18,0.4491912016-11-21,0.4691922016-11-22,0.4991932016-11-23,0.5191942016-11-24,91952016-11-25,0.4991962016-11-28,0.4891972016-11-29,0.4891982016-11-30,0.4891992016-12-01,0.4892002016-12-02,0.4992012016-12-05,0.4992022016-12-06,0.4992032016-12-07,0.5292042016-12-08,0.5192052016-12-09,0.5492062016-12-12,0.5192072016-12-13,0.5492082016-12-14,0.5592092016-12-15,0.5192102016-12-16,0.5192112016-12-19,0.5292122016-12-20,0.5292132016-12-21,0.5292142016-12-22,0.5192152016-12-23,0.5292162016-12-26,92172016-12-27,0.5192182016-12-28,0.5392192016-12-29,0.4792202016-12-30,0.5192212017-01-02,92222017-01-03,0.5392232017-01-04,0.5392242017-01-05,0.5292252017-01-06,0.5392262017-01-09,0.5092272017-01-10,0.5292282017-01-11,0.5292292017-01-12,0.5292302017-01-13,0.5392312017-01-16,92322017-01-17,0.5592332017-01-18,0.5392342017-01-19,0.5292352017-01-20,0.5092362017-01-23,0.5192372017-01-24,0.5192382017-01-25,0.5092392017-01-26,0.5192402017-01-27,0.5292412017-01-30,0.5192422017-01-31,0.5292432017-02-01,0.5192442017-02-02,0.5292452017-02-03,0.5192462017-02-06,0.5392472017-02-07,0.5392482017-02-08,0.5492492017-02-09,0.5492502017-02-10,0.5592512017-02-13,0.5292522017-02-14,0.5492532017-02-15,0.5492542017-02-16,0.5392552017-02-17,0.5392562017-02-20,92572017-02-21,0.5392582017-02-22,0.5292592017-02-23,0.5192602017-02-24,0.5292612017-02-27,0.5092622017-02-28,0.5392632017-03-01,0.6392642017-03-02,0.6792652017-03-03,0.7192662017-03-06,0.7492672017-03-07,0.7692682017-03-08,0.7392692017-03-09,0.7392702017-03-10,0.7592712017-03-13,0.7992722017-03-14,0.7892732017-03-15,0.7392742017-03-16,0.7392752017-03-17,0.7392762017-03-20,0.7692772017-03-21,0.7792782017-03-22,0.7792792017-03-23,0.7692802017-03-24,0.7892812017-03-27,0.7892822017-03-28,0.7892832017-03-29,0.7892842017-03-30,0.7892852017-03-31,0.7692862017-04-03,0.7992872017-04-04,0.7992882017-04-05,0.8092892017-04-06,0.7992902017-04-07,0.8292912017-04-10,0.8292922017-04-11,0.8292932017-04-12,0.8192942017-04-13,0.8192952017-04-14,92962017-04-17,0.8392972017-04-18,0.8292982017-04-19,0.8192992017-04-20,0.7993002017-04-21,0.7993012017-04-24,0.8193022017-04-25,0.8293032017-04-26,0.8393042017-04-27,0.8193052017-04-28,0.8093062017-05-01,0.8393072017-05-02,0.8293082017-05-03,0.8593092017-05-04,0.8693102017-05-05,0.9093112017-05-08,0.9193122017-05-09,0.9193132017-05-10,0.9093142017-05-11,0.8993152017-05-12,0.8893162017-05-15,0.9093172017-05-16,0.9093182017-05-17,0.9093192017-05-18,0.9393202017-05-19,0.9293212017-05-22,0.9393222017-05-23,0.9293232017-05-24,0.9393242017-05-25,0.9493252017-05-26,0.9493262017-05-29,93272017-05-30,0.9393282017-05-31,0.9893292017-06-01,0.9893302017-06-02,0.9893312017-06-05,0.9693322017-06-06,0.9793332017-06-07,1.0093342017-06-08,1.0193352017-06-09,1.0193362017-06-12,0.9893372017-06-13,1.0093382017-06-14,1.0193392017-06-15,1.0293402017-06-16,1.0393412017-06-19,1.0293422017-06-20,1.0193432017-06-21,0.9993442017-06-22,0.9693452017-06-23,0.9793462017-06-26,0.9993472017-06-27,1.0093482017-06-28,1.0293492017-06-29,1.0493502017-06-30,1.0393512017-07-03,1.0693522017-07-04,93532017-07-05,1.0593542017-07-06,1.0493552017-07-07,1.0593562017-07-10,1.0493572017-07-11,1.0593582017-07-12,1.0593592017-07-13,1.0593602017-07-14,1.0493612017-07-17,1.0793622017-07-18,1.0793632017-07-19,1.1193642017-07-20,1.1593652017-07-21,1.1693662017-07-24,1.1793672017-07-25,1.1893682017-07-26,1.1393692017-07-27,1.1193702017-07-28,1.0893712017-07-31,1.0793722017-08-01,1.0893732017-08-02,1.0893742017-08-03,1.0893752017-08-04,1.0893762017-08-07,1.0293772017-08-08,1.0693782017-08-09,1.0693792017-08-10,1.0593802017-08-11,1.0393812017-08-14,1.0293822017-08-15,1.0493832017-08-16,1.0293842017-08-17,1.0093852017-08-18,1.0293862017-08-21,1.0093872017-08-22,1.0093882017-08-23,1.0093892017-08-24,1.0293902017-08-25,1.0393912017-08-28,0.9893922017-08-29,1.0393932017-08-30,1.0393942017-08-31,1.0193952017-09-01,1.0293962017-09-04,93972017-09-05,1.0393982017-09-06,1.0793992017-09-07,1.0594002017-09-08,1.0494012017-09-11,1.0594022017-09-12,1.0394032017-09-13,1.0494042017-09-14,1.0594052017-09-15,1.0594062017-09-18,1.0594072017-09-19,1.0494082017-09-20,1.0494092017-09-21,1.0494102017-09-22,1.0394112017-09-25,1.0594122017-09-26,1.0694132017-09-27,1.0794142017-09-28,1.0694152017-09-29,1.0694162017-10-02,1.0194172017-10-03,1.0794182017-10-04,1.0894192017-10-05,1.0794202017-10-06,1.0794212017-10-09,94222017-10-10,1.0894232017-10-11,1.1094242017-10-12,1.0994252017-10-13,1.0994262017-10-16,1.1094272017-10-17,1.0994282017-10-18,1.0994292017-10-19,1.1094302017-10-20,1.1194312017-10-23,1.0994322017-10-24,1.1294332017-10-25,1.1294342017-10-26,1.1194352017-10-27,1.1094362017-10-30,1.1294372017-10-31,1.1594382017-11-01,1.1894392017-11-02,1.1794402017-11-03,1.1894412017-11-06,1.1994422017-11-07,1.2294432017-11-08,1.2394442017-11-09,1.2494452017-11-10,1.2394462017-11-13,1.2494472017-11-14,1.2694482017-11-15,1.2594492017-11-16,1.2794502017-11-17,1.2994512017-11-20,1.3094522017-11-21,1.3094532017-11-22,1.2994542017-11-23,94552017-11-24,1.2994562017-11-27,1.2794572017-11-28,1.3094582017-11-29,1.2994592017-11-30,1.2794602017-12-01,1.2794612017-12-04,1.2994622017-12-05,1.3094632017-12-06,1.3094642017-12-07,1.2994652017-12-08,1.2894662017-12-11,1.3394672017-12-12,1.3494682017-12-13,1.3094692017-12-14,1.3294702017-12-15,1.3194712017-12-18,1.3894722017-12-19,1.3794732017-12-20,1.3894742017-12-21,1.3594752017-12-22,1.3394762017-12-25,94772017-12-26,1.4794782017-12-27,1.4494792017-12-28,1.3994802017-12-29,1.3994812018-01-01,94822018-01-02,1.4494832018-01-03,1.4194842018-01-04,1.4194852018-01-05,1.3994862018-01-08,1.4594872018-01-09,1.4494882018-01-10,1.4294892018-01-11,1.4394902018-01-12,1.4394912018-01-15,94922018-01-16,1.4594932018-01-17,1.4494942018-01-18,1.4594952018-01-19,1.4494962018-01-22,1.4494972018-01-23,1.4494982018-01-24,1.4394992018-01-25,1.4295002018-01-26,1.4195012018-01-29,1.4495022018-01-30,1.4495032018-01-31,1.4695042018-02-01,1.4895052018-02-02,1.4895062018-02-05,1.5195072018-02-06,1.5295082018-02-07,1.5595092018-02-08,1.5595102018-02-09,1.5595112018-02-12,1.6295122018-02-13,1.5995132018-02-14,1.5895142018-02-15,1.5895152018-02-16,1.6295162018-02-19,95172018-02-20,1.6695182018-02-21,1.6495192018-02-22,1.6395202018-02-23,1.6495212018-02-26,1.6695222018-02-27,1.6695232018-02-28,1.6595242018-03-01,1.6395252018-03-02,1.6595262018-03-05,1.7095272018-03-06,1.6895282018-03-07,1.6895292018-03-08,1.6795302018-03-09,1.6795312018-03-12,1.7195322018-03-13,1.7395332018-03-14,1.7695342018-03-15,1.7795352018-03-16,1.7895362018-03-19,1.8095372018-03-20,1.8195382018-03-21,1.7495392018-03-22,1.7295402018-03-23,1.7495412018-03-26,1.7995422018-03-27,1.7795432018-03-28,1.7395442018-03-29,1.7395452018-03-30,95462018-04-02,1.7795472018-04-03,1.7595482018-04-04,1.7195492018-04-05,1.7295502018-04-06,1.7395512018-04-09,1.7695522018-04-10,1.7495532018-04-11,1.7395542018-04-12,1.7595552018-04-13,1.7695562018-04-16,1.7995572018-04-17,1.8095582018-04-18,1.8195592018-04-19,1.8295602018-04-20,1.8195612018-04-23,1.8795622018-04-24,1.8795632018-04-25,1.8595642018-04-26,1.8295652018-04-27,1.8295662018-04-30,1.8795672018-05-01,1.8595682018-05-02,1.8495692018-05-03,1.8495702018-05-04,1.8495712018-05-07,1.8695722018-05-08,1.8795732018-05-09,1.8895742018-05-10,1.9095752018-05-11,1.9295762018-05-14,1.9395772018-05-15,1.9295782018-05-16,1.9295792018-05-17,1.9295802018-05-18,1.9195812018-05-21,1.9395822018-05-22,1.9395832018-05-23,1.9295842018-05-24,1.9195852018-05-25,1.9095862018-05-28,95872018-05-29,1.9395882018-05-30,1.9495892018-05-31,1.9395902018-06-01,1.9295912018-06-04,1.9495922018-06-05,1.9495932018-06-06,1.9595942018-06-07,1.9495952018-06-08,1.9395962018-06-11,1.9495972018-06-12,1.9295982018-06-13,1.9495992018-06-14,1.9496002018-06-15,1.9496012018-06-18,1.9496022018-06-19,1.9496032018-06-20,1.9496042018-06-21,1.9496052018-06-22,1.9396062018-06-25,1.9396072018-06-26,1.9396082018-06-27,1.9396092018-06-28,1.9396102018-06-29,1.9396112018-07-02,1.9896122018-07-03,1.9896132018-07-04,96142018-07-05,1.9696152018-07-06,1.9796162018-07-09,1.9896172018-07-10,1.9996182018-07-11,1.9796192018-07-12,1.9896202018-07-13,1.9896212018-07-16,2.0196222018-07-17,2.0296232018-07-18,2.0096242018-07-19,2.0096252018-07-20,1.9996262018-07-23,1.9996272018-07-24,2.0296282018-07-25,2.0196292018-07-26,1.9996302018-07-27,2.0096312018-07-30,2.0496322018-07-31,2.0396332018-08-01,2.0396342018-08-02,2.0296352018-08-03,2.0196362018-08-06,2.0596372018-08-07,2.0696382018-08-08,2.0696392018-08-09,2.0696402018-08-10,2.0596412018-08-13,2.0696422018-08-14,2.0896432018-08-15,2.0796442018-08-16,2.0796452018-08-17,2.0596462018-08-20,2.0696472018-08-21,2.0896482018-08-22,2.0996492018-08-23,2.0896502018-08-24,2.0996512018-08-27,2.1296522018-08-28,2.1396532018-08-29,2.1396542018-08-30,2.1196552018-08-31,2.1196562018-09-03,96572018-09-04,2.1396582018-09-05,2.1496592018-09-06,2.1396602018-09-07,2.1496612018-09-10,2.1496622018-09-11,2.1596632018-09-12,2.1696642018-09-13,2.1596652018-09-14,2.1696662018-09-17,2.1696672018-09-18,2.1796682018-09-19,2.1696692018-09-20,2.1796702018-09-21,2.1896712018-09-24,2.2296722018-09-25,2.2196732018-09-26,2.2096742018-09-27,2.1896752018-09-28,2.1996762018-10-01,2.2396772018-10-02,2.2396782018-10-03,2.2396792018-10-04,2.2296802018-10-05,2.2396812018-10-08,96822018-10-09,2.2596832018-10-10,2.2796842018-10-11,2.2796852018-10-12,2.2896862018-10-15,2.3196872018-10-16,2.3096882018-10-17,2.3196892018-10-18,2.3296902018-10-19,2.3196912018-10-22,2.3496922018-10-23,2.3396932018-10-24,2.3496942018-10-25,2.3496952018-10-26,2.3396962018-10-29,2.3496972018-10-30,2.3396982018-10-31,2.3496992018-11-01,2.3297002018-11-02,2.3397012018-11-05,2.3697022018-11-06,2.3597032018-11-07,2.3797042018-11-08,2.3597052018-11-09,2.3697062018-11-12,97072018-11-13,2.3897082018-11-14,2.3897092018-11-15,2.3797102018-11-16,2.3697112018-11-19,2.3897122018-11-20,2.3997132018-11-21,2.4197142018-11-22,97152018-11-23,2.4197162018-11-26,2.4197172018-11-27,2.4197182018-11-28,2.4097192018-11-29,2.3797202018-11-30,2.3797212018-12-03,2.3897222018-12-04,2.4297232018-12-05,97242018-12-06,2.4197252018-12-07,2.4097262018-12-10,2.4197272018-12-11,2.4197282018-12-12,2.4397292018-12-13,2.4397302018-12-14,2.4297312018-12-17,2.4097322018-12-18,2.3997332018-12-19,2.4097342018-12-20,2.3997352018-12-21,2.3997362018-12-24,2.4597372018-12-25,97382018-12-26,2.4497392018-12-27,2.4197402018-12-28,2.4097412018-12-31,2.4597422019-01-01,97432019-01-02,2.4297442019-01-03,2.4197452019-01-04,2.4297462019-01-07,2.4597472019-01-08,2.4697482019-01-09,2.4597492019-01-10,2.4397502019-01-11,2.4397512019-01-14,2.4597522019-01-15,2.4597532019-01-16,2.4397542019-01-17,2.4297552019-01-18,2.4197562019-01-21,97572019-01-22,2.4397582019-01-23,2.4197592019-01-24,2.3797602019-01-25,2.3997612019-01-28,2.4297622019-01-29,2.4297632019-01-30,2.4297642019-01-31,2.4197652019-02-01,2.4097662019-02-04,2.4297672019-02-05,2.4297682019-02-06,2.4297692019-02-07,2.4297702019-02-08,2.4397712019-02-11,2.4597722019-02-12,2.4397732019-02-13,2.4497742019-02-14,2.4397752019-02-15,2.4397762019-02-18,97772019-02-19,2.4597782019-02-20,2.4597792019-02-21,2.4597802019-02-22,2.4697812019-02-25,2.4797822019-02-26,2.4597832019-02-27,2.4597842019-02-28,2.4597852019-03-01,2.4497862019-03-04,2.4697872019-03-05,2.4697882019-03-06,2.4797892019-03-07,2.4597902019-03-08,2.4697912019-03-11,2.4697922019-03-12,2.4697932019-03-13,2.4597942019-03-14,2.4597952019-03-15,2.4597962019-03-18,2.4497972019-03-19,2.4697982019-03-20,2.4897992019-03-21,2.4998002019-03-22,2.4698012019-03-25,2.4698022019-03-26,2.4698032019-03-27,2.4498042019-03-28,2.4398052019-03-29,2.4098062019-04-01,2.4398072019-04-02,2.4298082019-04-03,2.4498092019-04-04,2.4498102019-04-05,2.4498112019-04-08,2.4398122019-04-09,2.4298132019-04-10,2.4398142019-04-11,2.4398152019-04-12,2.4498162019-04-15,2.4398172019-04-16,2.4398182019-04-17,2.4498192019-04-18,2.4298202019-04-19,98212019-04-22,2.4498222019-04-23,2.4598232019-04-24,2.4498242019-04-25,2.4398252019-04-26,2.4298262019-04-29,2.4498272019-04-30,2.4398282019-05-01,2.4398292019-05-02,2.4798302019-05-03,2.4398312019-05-06,2.4498322019-05-07,2.4398332019-05-08,2.4398342019-05-09,2.4398352019-05-10,2.4398362019-05-13,2.4198372019-05-14,2.4198382019-05-15,2.4298392019-05-16,2.4098402019-05-17,2.3998412019-05-20,2.3998422019-05-21,2.3998432019-05-22,2.3898442019-05-23,2.3798452019-05-24,2.3598462019-05-27,98472019-05-28,2.3798482019-05-29,2.3798492019-05-30,2.3898502019-05-31,2.3598512019-06-03,2.3598522019-06-04,2.3598532019-06-05,2.3598542019-06-06,2.3398552019-06-07,2.2898562019-06-10,2.2998572019-06-11,2.2798582019-06-12,2.2498592019-06-13,2.1998602019-06-14,2.2098612019-06-17,2.2398622019-06-18,2.2298632019-06-19,2.1898642019-06-20,2.1498652019-06-21,2.1198662019-06-24,2.1398672019-06-25,2.1298682019-06-26,2.1598692019-06-27,2.1498702019-06-28,2.1298712019-07-01,2.2198722019-07-02,2.2098732019-07-03,2.2198742019-07-04,98752019-07-05,2.2398762019-07-08,2.2698772019-07-09,2.2698782019-07-10,2.2098792019-07-11,2.1798802019-07-12,2.1498812019-07-15,2.1698822019-07-16,2.1598832019-07-17,2.1498842019-07-18,2.0598852019-07-19,2.0698862019-07-22,2.0998872019-07-23,2.0698882019-07-24,2.1098892019-07-25,2.1098902019-07-26,2.1298912019-07-29,2.1298922019-07-30,2.0898932019-07-31,2.0898942019-08-01,2.0798952019-08-02,2.0698962019-08-05,2.0598972019-08-06,2.0598982019-08-07,2.0298992019-08-08,2.0299002019-08-09,2.0099012019-08-12,2.0099022019-08-13,2.0099032019-08-14,1.9699042019-08-15,1.9199052019-08-16,1.8799062019-08-19,1.9499072019-08-20,1.9499082019-08-21,1.9799092019-08-22,2.0099102019-08-23,1.9799112019-08-26,2.0199122019-08-27,1.9899132019-08-28,1.9999142019-08-29,1.9999152019-08-30,1.9999162019-09-02,99172019-09-03,1.9899182019-09-04,1.9799192019-09-05,1.9799202019-09-06,1.9699212019-09-09,1.9699222019-09-10,1.9599232019-09-11,1.9699242019-09-12,1.9599252019-09-13,1.9699262019-09-16,1.9999272019-09-17,1.9999282019-09-18,1.9599292019-09-19,1.9399302019-09-20,1.9199312019-09-23,1.9499322019-09-24,1.9299332019-09-25,1.8999342019-09-26,1.8399352019-09-27,1.8099362019-09-30,1.8899372019-10-01,1.8299382019-10-02,1.7999392019-10-03,1.7099402019-10-04,1.7199412019-10-07,1.7599422019-10-08,1.7299432019-10-09,1.6999442019-10-10,1.6899452019-10-11,1.6899462019-10-14,99472019-10-15,1.6799482019-10-16,1.6699492019-10-17,1.6699502019-10-18,1.6699512019-10-21,1.6799522019-10-22,1.6599532019-10-23,1.6599542019-10-24,1.6799552019-10-25,1.6699562019-10-28,1.6599572019-10-29,1.6399582019-10-30,1.6299592019-10-31,1.5499602019-11-01,1.5299612019-11-04,1.5399622019-11-05,1.5699632019-11-06,1.5699642019-11-07,1.5699652019-11-08,1.5599662019-11-11,99672019-11-12,1.5999682019-11-13,1.5799692019-11-14,1.5799702019-11-15,1.5799712019-11-18,1.5799722019-11-19,1.5799732019-11-20,1.5799742019-11-21,1.5899752019-11-22,1.5899762019-11-25,1.6199772019-11-26,1.6099782019-11-27,1.6299792019-11-28,99802019-11-29,1.5999812019-12-02,1.6099822019-12-03,1.5799832019-12-04,1.5599842019-12-05,1.5499852019-12-06,1.5399862019-12-09,1.5499872019-12-10,1.5699882019-12-11,1.5799892019-12-12,1.5699902019-12-13,1.5799912019-12-16,1.5799922019-12-17,1.5699932019-12-18,1.5699942019-12-19,1.5799952019-12-20,1.5899962019-12-23,1.5999972019-12-24,1.5899982019-12-25,99992019-12-26,1.58100002019-12-27,1.57100012019-12-30,1.57100022019-12-31,1.55100032020-01-01,100042020-01-02,1.54100052020-01-03,1.52100062020-01-06,1.56100072020-01-07,1.54100082020-01-08,1.54100092020-01-09,1.54100102020-01-10,1.54100112020-01-13,1.57100122020-01-14,1.57100132020-01-15,1.57100142020-01-16,1.55100152020-01-17,1.56100162020-01-20,100172020-01-21,1.56100182020-01-22,1.55100192020-01-23,1.55100202020-01-24,1.54100212020-01-27,1.55100222020-01-28,1.57100232020-01-29,1.56100242020-01-30,1.57100252020-01-31,1.55100262020-02-03,1.57100272020-02-04,1.57100282020-02-05,1.57100292020-02-06,1.57100302020-02-07,1.56100312020-02-10,1.58100322020-02-11,1.57100332020-02-12,1.58100342020-02-13,1.59100352020-02-14,1.58100362020-02-17,100372020-02-18,1.58100382020-02-19,1.58100392020-02-20,1.58100402020-02-21,1.56100412020-02-24,1.53100422020-02-25,1.53100432020-02-26,1.53100442020-02-27,1.45100452020-02-28,1.27100462020-03-02,1.13100472020-03-03,0.95100482020-03-04,0.72100492020-03-05,0.62100502020-03-06,0.45100512020-03-09,0.33100522020-03-10,0.44100532020-03-11,0.42100542020-03-12,0.33100552020-03-13,0.28100562020-03-16,0.24100572020-03-17,0.19100582020-03-18,0.02100592020-03-19,0.04100602020-03-20,0.05100612020-03-23,0.02100622020-03-24,0.01100632020-03-25,0.00100642020-03-26,0.00100652020-03-27,0.03100662020-03-30,0.12100672020-03-31,0.11100682020-04-01,0.09100692020-04-02,0.09100702020-04-03,0.10100712020-04-06,0.15100722020-04-07,0.14100732020-04-08,0.22100742020-04-09,0.25100752020-04-10,100762020-04-13,0.26100772020-04-14,0.20100782020-04-15,0.14100792020-04-16,0.14100802020-04-17,0.12100812020-04-20,0.12100822020-04-21,0.11100832020-04-22,0.12100842020-04-23,0.11100852020-04-24,0.12100862020-04-27,0.12100872020-04-28,0.11100882020-04-29,0.10100892020-04-30,0.09100902020-05-01,0.12100912020-05-04,0.13100922020-05-05,0.13100932020-05-06,0.12100942020-05-07,0.11100952020-05-08,0.12100962020-05-11,0.12100972020-05-12,0.13100982020-05-13,0.13100992020-05-14,0.12101002020-05-15,0.12101012020-05-18,0.13101022020-05-19,0.13101032020-05-20,0.12101042020-05-21,0.12101052020-05-22,0.12101062020-05-25,101072020-05-26,0.14101082020-05-27,0.15101092020-05-28,0.15101102020-05-29,0.14101112020-06-01,0.14101122020-06-02,0.15101132020-06-03,0.16101142020-06-04,0.15101152020-06-05,0.15101162020-06-08,0.17101172020-06-09,0.19101182020-06-10,0.17101192020-06-11,0.17101202020-06-12,0.16101212020-06-15,0.18101222020-06-16,0.17101232020-06-17,0.17101242020-06-18,0.16101252020-06-19,0.15101262020-06-22,0.16101272020-06-23,0.16101282020-06-24,0.15101292020-06-25,0.16101302020-06-26,0.14101312020-06-29,0.14101322020-06-30,0.16101332020-07-01,0.14101342020-07-02,0.14101352020-07-03,101362020-07-06,0.15101372020-07-07,0.15101382020-07-08,0.15101392020-07-09,0.13101402020-07-10,0.13101412020-07-13,0.14101422020-07-14,0.15101432020-07-15,0.16101442020-07-16,0.11101452020-07-17,0.11101462020-07-20,0.13101472020-07-21,0.13101482020-07-22,0.13101492020-07-23,0.12101502020-07-24,0.11101512020-07-27,0.11101522020-07-28,0.11101532020-07-29,0.11101542020-07-30,0.09101552020-07-31,0.09101562020-08-03,0.10101572020-08-04,0.09101582020-08-05,0.10101592020-08-06,0.10101602020-08-07,0.10101612020-08-10,0.11101622020-08-11,0.11101632020-08-12,0.11101642020-08-13,0.10101652020-08-14,0.10101662020-08-17,0.10101672020-08-18,0.09101682020-08-19,0.11101692020-08-20,0.11101702020-08-21,0.10101712020-08-24,0.12101722020-08-25,0.11101732020-08-26,0.11101742020-08-27,0.11101752020-08-28,0.10101762020-08-31,0.11101772020-09-01,0.12101782020-09-02,0.12101792020-09-03,0.11101802020-09-04,0.11101812020-09-07,101822020-09-08,0.13101832020-09-09,0.12101842020-09-10,0.12101852020-09-11,0.11101862020-09-14,0.11101872020-09-15,0.11101882020-09-16,0.12101892020-09-17,0.09101902020-09-18,0.10101912020-09-21,0.10101922020-09-22,0.10101932020-09-23,0.11101942020-09-24,0.10101952020-09-25,0.10101962020-09-28,0.11101972020-09-29,0.09101982020-09-30,0.10101992020-10-01,0.09102002020-10-02,0.09102012020-10-05,0.10102022020-10-06,0.10102032020-10-07,0.10102042020-10-08,0.09102052020-10-09,0.10102062020-10-12,102072020-10-13,0.11102082020-10-14,0.12102092020-10-15,0.11102102020-10-16,0.11102112020-10-19,0.11102122020-10-20,0.10102132020-10-21,0.10102142020-10-22,0.09102152020-10-23,0.10102162020-10-26,0.11102172020-10-27,0.10102182020-10-28,0.10102192020-10-29,0.09102202020-10-30,0.09102212020-11-02,0.09102222020-11-03,0.10102232020-11-04,0.10102242020-11-05,0.10102252020-11-06,0.10102262020-11-09,0.11102272020-11-10,0.10102282020-11-11,102292020-11-12,0.10102302020-11-13,0.09102312020-11-16,0.09102322020-11-17,0.09102332020-11-18,0.09102342020-11-19,0.07102352020-11-20,0.07102362020-11-23,0.08102372020-11-24,0.09102382020-11-25,0.09102392020-11-26,102402020-11-27,0.09102412020-11-30,0.08102422020-12-01,0.09102432020-12-02,0.09102442020-12-03,0.08102452020-12-04,0.09102462020-12-07,0.08102472020-12-08,0.09102482020-12-09,0.08102492020-12-10,0.08102502020-12-11,0.08102512020-12-14,0.09102522020-12-15,0.08102532020-12-16,0.09102542020-12-17,0.08102552020-12-18,0.08102562020-12-21,0.09102572020-12-22,0.09102582020-12-23,0.09102592020-12-24,0.09102602020-12-25,102612020-12-28,0.11102622020-12-29,0.10102632020-12-30,0.08102642020-12-31,0.09102652021-01-01,102662021-01-04,0.09102672021-01-05,0.09102682021-01-06,0.09102692021-01-07,0.09102702021-01-08,0.08102712021-01-11,0.08102722021-01-12,0.09102732021-01-13,0.09102742021-01-14,0.09102752021-01-15,0.09102762021-01-18,102772021-01-19,0.09102782021-01-20,0.08102792021-01-21,0.09102802021-01-22,0.08102812021-01-25,0.09102822021-01-26,0.07102832021-01-27,0.08102842021-01-28,0.07102852021-01-29,0.06102862021-02-01,0.07102872021-02-02,0.07102882021-02-03,0.04102892021-02-04,0.04102902021-02-05,0.03102912021-02-08,0.05102922021-02-09,0.04102932021-02-10,0.05102942021-02-11,0.05102952021-02-12,0.04102962021-02-15,102972021-02-16,0.04102982021-02-17,0.04102992021-02-18,0.03103002021-02-19,0.04103012021-02-22,0.03103022021-02-23,0.04103032021-02-24,0.03103042021-02-25,0.04103052021-02-26,0.04103062021-03-01,0.05103072021-03-02,0.04103082021-03-03,0.05103092021-03-04,0.04103102021-03-05,0.04103112021-03-08,0.05103122021-03-09,0.05103132021-03-10,0.04103142021-03-11,0.04103152021-03-12,0.04103162021-03-15,0.04103172021-03-16,0.02103182021-03-17,0.02103192021-03-18,0.01103202021-03-19,0.01103212021-03-22,0.03103222021-03-23,0.01103232021-03-24,0.02103242021-03-25,0.02103252021-03-26,0.02103262021-03-29,0.03103272021-03-30,0.02103282021-03-31,0.03103292021-04-01,0.02103302021-04-02,0.02103312021-04-05,0.03103322021-04-06,0.02103332021-04-07,0.02103342021-04-08,0.01103352021-04-09,0.02103362021-04-12,0.02103372021-04-13,0.03103382021-04-14,0.02103392021-04-15,0.02103402021-04-16,0.02103412021-04-19,0.02103422021-04-20,0.03103432021-04-21,0.03103442021-04-22,0.03103452021-04-23,0.03103462021-04-26,0.03103472021-04-27,0.01103482021-04-28,0.01103492021-04-29,0.01103502021-04-30,0.01103512021-05-03,0.04103522021-05-04,0.02103532021-05-05,0.02103542021-05-06,0.02103552021-05-07,0.02103562021-05-10,0.02103572021-05-11,0.01103582021-05-12,0.02103592021-05-13,0.02103602021-05-14,0.01103612021-05-17,0.02103622021-05-18,0.02103632021-05-19,0.01103642021-05-20,0.01103652021-05-21,0.01103662021-05-24,0.02103672021-05-25,0.02103682021-05-26,0.02103692021-05-27,0.02103702021-05-28,0.01103712021-05-31,103722021-06-01,0.02103732021-06-02,0.02103742021-06-03,0.02103752021-06-04,0.02103762021-06-07,0.02103772021-06-08,0.02103782021-06-09,0.03103792021-06-10,0.03103802021-06-11,0.03103812021-06-14,0.03103822021-06-15,0.03103832021-06-16,0.04103842021-06-17,0.04103852021-06-18,0.05103862021-06-21,0.05103872021-06-22,0.04103882021-06-23,0.05103892021-06-24,0.05103902021-06-25,0.06103912021-06-28,0.05103922021-06-29,0.04103932021-06-30,0.05103942021-07-01,0.05103952021-07-02,0.05103962021-07-05,103972021-07-06,0.05103982021-07-07,0.05103992021-07-08,0.06104002021-07-09,0.06104012021-07-12,0.05104022021-07-13,0.05104032021-07-14,0.06104042021-07-15,0.05104052021-07-16,0.05104062021-07-19,0.05104072021-07-20,0.05104082021-07-21,0.05104092021-07-22,0.05104102021-07-23,0.05104112021-07-26,0.05104122021-07-27,0.05104132021-07-28,0.05104142021-07-29,0.06104152021-07-30,0.06104162021-08-02,0.05104172021-08-03,0.05104182021-08-04,0.05104192021-08-05,0.05104202021-08-06,0.06104212021-08-09,0.06104222021-08-10,0.05104232021-08-11,0.05104242021-08-12,0.06104252021-08-13,0.06104262021-08-16,0.06104272021-08-17,0.07104282021-08-18,0.07104292021-08-19,0.06104302021-08-20,0.05104312021-08-23,0.05104322021-08-24,0.05104332021-08-25,0.06104342021-08-26,0.05104352021-08-27,0.05104362021-08-30,0.05104372021-08-31,0.04104382021-09-01,0.05104392021-09-02,0.05104402021-09-03,0.05104412021-09-06,104422021-09-07,0.05104432021-09-08,0.05104442021-09-09,0.04104452021-09-10,0.05104462021-09-13,0.06104472021-09-14,0.04104482021-09-15,0.04104492021-09-16,0.04104502021-09-17,0.04104512021-09-20,0.04104522021-09-21,0.03104532021-09-22,0.03104542021-09-23,0.03104552021-09-24,0.03104562021-09-27,0.04104572021-09-28,0.04104582021-09-29,0.04104592021-09-30,0.04104602021-10-01,0.04104612021-10-04,0.04104622021-10-05,0.04104632021-10-06,0.04104642021-10-07,0.05104652021-10-08,0.05104662021-10-11,104672021-10-12,0.06104682021-10-13,0.05104692021-10-14,0.05104702021-10-15,0.05104712021-10-18,0.06104722021-10-19,0.05104732021-10-20,0.05104742021-10-21,0.06104752021-10-22,0.06104762021-10-25,0.06104772021-10-26,0.06104782021-10-27,0.06104792021-10-28,0.06104802021-10-29,0.05104812021-11-01,0.05104822021-11-02,0.05104832021-11-03,0.05104842021-11-04,0.04104852021-11-05,0.05104862021-11-08,0.06104872021-11-09,0.04104882021-11-10,0.05104892021-11-11,104902021-11-12,0.05104912021-11-15,0.05104922021-11-16,0.05104932021-11-17,0.05104942021-11-18,0.05104952021-11-19,0.05104962021-11-22,0.05104972021-11-23,0.06104982021-11-24,0.06104992021-11-25,105002021-11-26,0.06105012021-11-29,0.06105022021-11-30,0.05105032021-12-01,0.06105042021-12-02,0.05105052021-12-03,0.06105062021-12-06,0.05105072021-12-07,0.06105082021-12-08,0.07105092021-12-09,0.06105102021-12-10,0.06105112021-12-13,0.05105122021-12-14,0.05105132021-12-15,0.05105142021-12-16,0.05105152021-12-17,0.05105162021-12-20,0.07105172021-12-21,0.07105182021-12-22,0.08105192021-12-23,0.07105202021-12-24,105212021-12-27,0.06105222021-12-28,0.06105232021-12-29,0.05105242021-12-30,0.05105252021-12-31,0.06105262022-01-03,0.08105272022-01-04,0.08105282022-01-05,0.09105292022-01-06,0.10105302022-01-07,0.10105312022-01-10,0.13105322022-01-11,0.11105332022-01-12,0.12105342022-01-13,0.12105352022-01-14,0.13105362022-01-17,105372022-01-18,0.16105382022-01-19,0.17105392022-01-20,0.17105402022-01-21,0.17105412022-01-24,0.19105422022-01-25,0.19105432022-01-26,0.19105442022-01-27,0.20105452022-01-28,0.19105462022-01-31,0.22105472022-02-01,0.19105482022-02-02,0.19105492022-02-03,0.20105502022-02-04,0.23105512022-02-07,0.27105522022-02-08,0.25105532022-02-09,0.26105542022-02-10,0.40105552022-02-11,0.36105562022-02-14,0.43105572022-02-15,0.40105582022-02-16,0.38105592022-02-17,0.36105602022-02-18,0.35105612022-02-21,105622022-02-22,0.37105632022-02-23,0.34105642022-02-24,0.32105652022-02-25,0.33105662022-02-28,0.35105672022-03-01,0.32105682022-03-02,0.34105692022-03-03,0.38105702022-03-04,0.34105712022-03-07,0.38105722022-03-08,0.36105732022-03-09,0.38105742022-03-10,0.39105752022-03-11,0.40105762022-03-14,0.45105772022-03-15,0.46105782022-03-16,0.44105792022-03-17,0.40105802022-03-18,0.42105812022-03-21,0.54105822022-03-22,0.51105832022-03-23,0.50105842022-03-24,0.52105852022-03-25,0.55105862022-03-28,0.59105872022-03-29,0.55105882022-03-30,0.55105892022-03-31,0.52105902022-04-01,0.53105912022-04-04,0.66105922022-04-05,0.65105932022-04-06,0.67105942022-04-07,0.68105952022-04-08,0.70105962022-04-11,0.77105972022-04-12,0.74105982022-04-13,0.75105992022-04-14,0.79106002022-04-15,106012022-04-18,0.81106022022-04-19,0.81106032022-04-20,0.82106042022-04-21,0.83106052022-04-22,0.83106062022-04-25,0.91106072022-04-26,0.83106082022-04-27,0.82106092022-04-28,0.82106102022-04-29,0.85106112022-05-02,0.90106122022-05-03,0.91106132022-05-04,0.89106142022-05-05,0.85106152022-05-06,0.85106162022-05-09,0.92106172022-05-10,0.89106182022-05-11,0.91106192022-05-12,0.96106202022-05-13,1.03106212022-05-16,1.07106222022-05-17,1.06106232022-05-18,1.03106242022-05-19,1.05106252022-05-20,1.03106262022-05-23,1.07106272022-05-24,1.06106282022-05-25,1.06106292022-05-26,1.07106302022-05-27,1.08106312022-05-30,106322022-05-31,1.16106332022-06-01,1.15106342022-06-02,1.17106352022-06-03,1.21106362022-06-06,1.26106372022-06-07,1.26106382022-06-08,1.28106392022-06-09,1.30106402022-06-10,1.39106412022-06-13,1.73106422022-06-14,1.83106432022-06-15,1.74106442022-06-16,1.59106452022-06-17,1.63106462022-06-20,106472022-06-21,1.70106482022-06-22,1.61106492022-06-23,1.65106502022-06-24,1.73106512022-06-27,1.79106522022-06-28,1.79106532022-06-29,1.78106542022-06-30,1.72106552022-07-01,1.73106562022-07-04,106572022-07-05,1.90106582022-07-06,1.90106592022-07-07,1.95106602022-07-08,1.98106612022-07-11,2.18106622022-07-12,2.22106632022-07-13,2.39106642022-07-14,2.40106652022-07-15,2.37106662022-07-18,2.50106672022-07-19,2.52106682022-07-20,2.51106692022-07-21,2.48106702022-07-22,2.49106712022-07-25,2.62106722022-07-26,2.55106732022-07-27,2.44106742022-07-28,2.42106752022-07-29,2.41106762022-08-01,2.56106772022-08-02,2.56106782022-08-03,2.52106792022-08-04,2.50106802022-08-05,2.58106812022-08-08,2.65106822022-08-09,2.67106832022-08-10,2.65106842022-08-11,2.62106852022-08-12,2.63106862022-08-15,2.72106872022-08-16,2.70106882022-08-17,2.68106892022-08-18,2.71106902022-08-19,2.74106912022-08-22,2.82106922022-08-23,2.80106932022-08-24,2.82106942022-08-25,2.88106952022-08-26,2.89106962022-08-29,2.97106972022-08-30,2.97106982022-08-31,2.96106992022-09-01,2.97107002022-09-02,2.94107012022-09-05,107022022-09-06,3.04107032022-09-07,3.07107042022-09-08,3.06107052022-09-09,3.08107062022-09-12,3.17107072022-09-13,3.28107082022-09-14,3.24107092022-09-15,3.22107102022-09-16,3.20107112022-09-19,3.37107122022-09-20,3.35107132022-09-21,3.31107142022-09-22,3.29107152022-09-23,3.24107162022-09-26,3.39107172022-09-27,3.35107182022-09-28,3.40107192022-09-29,3.36107202022-09-30,3.33107212022-10-03,3.46107222022-10-04,3.45107232022-10-05,3.46107242022-10-06,3.46107252022-10-07,3.45107262022-10-10,107272022-10-11,3.67107282022-10-12,3.70107292022-10-13,3.79107302022-10-14,3.81107312022-10-17,3.97107322022-10-18,4.04107332022-10-19,4.07107342022-10-20,4.09107352022-10-21,4.09107362022-10-24,4.16107372022-10-25,4.14107382022-10-26,4.11107392022-10-27,4.13107402022-10-28,4.18107412022-10-31,4.22107422022-11-01,4.23107432022-11-02,4.22107442022-11-03,4.25107452022-11-04,4.21107462022-11-07,4.29107472022-11-08,4.28107482022-11-09,4.29107492022-11-10,4.28107502022-11-11,107512022-11-14,4.34107522022-11-15,4.31107532022-11-16,4.32107542022-11-17,4.32107552022-11-18,4.34107562022-11-21,4.41107572022-11-22,4.40107582022-11-23,4.40107592022-11-24,107602022-11-25,4.41107612022-11-28,4.41107622022-11-29,4.38107632022-11-30,4.37107642022-12-01,4.33107652022-12-02,4.34107662022-12-05,4.36107672022-12-06,4.37107682022-12-07,4.29107692022-12-08,4.28107702022-12-09,4.31107712022-12-12,4.38107722022-12-13,4.35107732022-12-14,4.33107742022-12-15,4.34107752022-12-16,4.31107762022-12-19,4.37107772022-12-20,4.35107782022-12-21,4.33107792022-12-22,4.35107802022-12-23,4.34107812022-12-26,107822022-12-27,4.46107832022-12-28,4.46107842022-12-29,4.45107852022-12-30,4.42107862023-01-02,107872023-01-03,4.53107882023-01-04,4.55107892023-01-05,4.66107902023-01-06,4.67107912023-01-09,4.70107922023-01-10,4.73107932023-01-11,4.72107942023-01-12,4.66107952023-01-13,4.67107962023-01-16,107972023-01-17,4.71107982023-01-18,4.69107992023-01-19,4.71108002023-01-20,4.72108012023-01-23,4.73108022023-01-24,4.72108032023-01-25,4.72108042023-01-26,4.71108052023-01-27,4.73108062023-01-30,4.72108072023-01-31,4.70108082023-02-01,4.66108092023-02-02,4.66108102023-02-03,4.70108112023-02-06,4.71108122023-02-07,4.71108132023-02-08,4.72108142023-02-09,4.77108152023-02-10,4.79108162023-02-13,4.81108172023-02-14,4.80108182023-02-15,4.79108192023-02-16,4.84108202023-02-17,4.84108212023-02-20,108222023-02-21,4.86108232023-02-22,4.84108242023-02-23,4.84108252023-02-24,4.86108262023-02-27,4.89108272023-02-28,4.88108282023-03-01,4.90108292023-03-02,4.91108302023-03-03,4.91108312023-03-06,4.93108322023-03-07,5.04108332023-03-08,5.06108342023-03-09,5.05108352023-03-10,5.01108362023-03-13,4.87108372023-03-14,4.88108382023-03-15,4.75108392023-03-16,4.74108402023-03-17,4.52108412023-03-20,4.81108422023-03-21,4.78108432023-03-22,4.79108442023-03-23,4.73108452023-03-24,4.74108462023-03-27,4.91108472023-03-28,4.80108482023-03-29,4.80108492023-03-30,4.97108502023-03-31,4.85108512023-04-03,4.90108522023-04-04,4.88108532023-04-05,4.86108542023-04-06,4.91108552023-04-07,4.95108562023-04-10,5.08108572023-04-11,5.04108582023-04-12,5.02108592023-04-13,5.10108602023-04-14,5.14108612023-04-17,5.21108622023-04-18,5.20108632023-04-19,5.16108642023-04-20,5.12108652023-04-21,5.14108662023-04-24,5.20108672023-04-25,5.12108682023-04-26,5.16108692023-04-27,5.18108702023-04-28,5.10108712023-05-01,5.27108722023-05-02,5.24108732023-05-03,5.26108742023-05-04,5.26108752023-05-05,5.26108762023-05-08,5.31108772023-05-09,5.29108782023-05-10,5.24108792023-05-11,5.20108802023-05-12,5.25108812023-05-15,5.21108822023-05-16,5.23108832023-05-17,5.26108842023-05-18,5.31108852023-05-19,5.29108862023-05-22,5.40108872023-05-23,5.34108882023-05-24,5.37108892023-05-25,5.38108902023-05-26,5.34108912023-05-29,108922023-05-30,5.55108932023-05-31,5.52108942023-06-01,5.50108952023-06-02,5.50108962023-06-05,5.46108972023-06-06,5.44108982023-06-07,5.42108992023-06-08,5.38109002023-06-09,5.37109012023-06-12,5.40109022023-06-13,5.36109032023-06-14,5.36109042023-06-15,5.33109052023-06-16,5.34109062023-06-19,109072023-06-20,5.39109082023-06-21,5.40109092023-06-22,5.40109102023-06-23,5.41109112023-06-26,5.50109122023-06-27,5.44109132023-06-28,5.44109142023-06-29,5.46109152023-06-30,5.43109162023-07-03,5.44109172023-07-04,109182023-07-05,5.44109192023-07-06,5.46109202023-07-07,5.46109212023-07-10,5.48109222023-07-11,5.49109232023-07-12,5.47109242023-07-13,5.47109252023-07-14,5.49109262023-07-17,5.49109272023-07-18,5.49109282023-07-19,5.49109292023-07-20,5.49109302023-07-21,5.50109312023-07-24,5.51109322023-07-25,5.51109332023-07-26,5.51109342023-07-27,5.51109352023-07-28,5.52109362023-07-31,5.55109372023-08-01,5.54109382023-08-02,5.53109392023-08-03,5.54109402023-08-04,5.54109412023-08-07,5.56109422023-08-08,5.57109432023-08-09,5.55109442023-08-10,5.54109452023-08-11,5.54109462023-08-14,5.56109472023-08-15,5.56109482023-08-16,5.56109492023-08-17,5.56109502023-08-18,5.55109512023-08-21,5.57109522023-08-22,5.57109532023-08-23,5.57109542023-08-24,5.58109552023-08-25,5.61109562023-08-28,5.58109572023-08-29,5.56109582023-08-30,5.56109592023-08-31,5.56109602023-09-01,5.53109612023-09-04,109622023-09-05,5.55109632023-09-06,5.55109642023-09-07,5.53109652023-09-08,5.55109662023-09-11,5.55109672023-09-12,5.56109682023-09-13,5.55109692023-09-14,5.55109702023-09-15,5.56109712023-09-18,5.55109722023-09-19,5.54109732023-09-20,5.56109742023-09-21,5.57109752023-09-22,5.56109762023-09-25,5.58109772023-09-26,5.58109782023-09-27,5.58109792023-09-28,5.56109802023-09-29,5.55109812023-10-02,5.62109822023-10-03,5.62109832023-10-04,5.61109842023-10-05,5.61109852023-10-06,5.63109862023-10-09,109872023-10-10,5.61109882023-10-11,5.61109892023-10-12,5.63109902023-10-13,5.62109912023-10-16,5.61109922023-10-17,5.62109932023-10-18,5.61109942023-10-19,5.60109952023-10-20,5.58109962023-10-23,5.58109972023-10-24,5.58109982023-10-25,5.59109992023-10-26,5.59110002023-10-27,5.59110012023-10-30,5.60110022023-10-31,5.59110032023-11-01,5.57110042023-11-02,5.54110052023-11-03,5.53110062023-11-06,5.56110072023-11-07,5.55110082023-11-08,5.54110092023-11-09,5.54110102023-11-10,5.53110112023-11-13,5.55110122023-11-14,5.52110132023-11-15,5.53110142023-11-16,5.51110152023-11-17,5.50110162023-11-20,5.54110172023-11-21,5.53110182023-11-22,5.54110192023-11-23,110202023-11-24,5.54110212023-11-27,5.49110222023-11-28,5.47110232023-11-29,5.45110242023-11-30,5.45110252023-12-01,5.43110262023-12-04,5.46110272023-12-05,5.45110282023-12-06,5.45110292023-12-07,5.44110302023-12-08,5.44110312023-12-11,5.47110322023-12-12,5.46110332023-12-13,5.44110342023-12-14,5.43110352023-12-15,5.44110362023-12-18,5.46110372023-12-19,5.43110382023-12-20,5.44110392023-12-21,5.42110402023-12-22,5.44110412023-12-25,110422023-12-26,5.45110432023-12-27,5.44110442023-12-28,5.45110452023-12-29,5.40110462024-01-01,110472024-01-02,5.46110482024-01-03,5.48110492024-01-04,5.48110502024-01-05,5.47110512024-01-08,5.49110522024-01-09,5.47110532024-01-10,5.46110542024-01-11,5.46110552024-01-12,5.45110562024-01-15,110572024-01-16,5.45110582024-01-17,5.47110592024-01-18,5.45110602024-01-19,5.45110612024-01-22,5.46110622024-01-23,5.45110632024-01-24,5.44110642024-01-25,5.44110652024-01-26,5.44110662024-01-29,5.42110672024-01-30,5.42110682024-01-31,5.42110692024-02-01,5.42110702024-02-02,5.43110712024-02-05,5.42110722024-02-06,5.44110732024-02-07,5.43110742024-02-08,5.44110752024-02-09,5.44110762024-02-12,5.43110772024-02-13,5.45110782024-02-14,5.43110792024-02-15,5.43110802024-02-16,5.44110812024-02-19,110822024-02-20,5.44110832024-02-21,5.44110842024-02-22,5.45110852024-02-23,5.46110862024-02-26,5.47110872024-02-27,5.45110882024-02-28,5.45110892024-02-29,5.45110902024-03-01,5.42110912024-03-04,5.48110922024-03-05,5.47110932024-03-06,5.47110942024-03-07,5.47110952024-03-08,5.46110962024-03-11,5.48110972024-03-12,5.48110982024-03-13,5.48110992024-03-14,5.48111002024-03-15,5.48111012024-03-18,5.48111022024-03-19,5.48111032024-03-20,5.47111042024-03-21,5.48111052024-03-22,5.46111062024-03-25,5.46111072024-03-26,5.46111082024-03-27,5.45111092024-03-28,5.46111102024-03-29,111112024-04-01,5.44111122024-04-02,5.42111132024-04-03,5.42111142024-04-04,5.41111152024-04-05,5.43111162024-04-08,5.43111172024-04-09,5.43111182024-04-10,5.45111192024-04-11,5.45111202024-04-12,5.45111212024-04-15,5.45111222024-04-16,5.45111232024-04-17,5.45111242024-04-18,5.46111252024-04-19,5.45111262024-04-22,5.42111272024-04-23,5.45111282024-04-24,5.46111292024-04-25,5.47111302024-04-26,5.46111312024-04-29,5.45111322024-04-30,5.46111332024-05-01,5.46111342024-05-02,5.46111352024-05-03,5.45111362024-05-06,5.45111372024-05-07,5.45111382024-05-08,5.45111392024-05-09,5.46111402024-05-10,5.47111412024-05-13,5.45111422024-05-14,5.44111432024-05-15,5.45111442024-05-16,5.45111452024-05-17,5.46111462024-05-20,5.45111472024-05-21,5.45111482024-05-22,5.45111492024-05-23,5.46111502024-05-24,5.46111512024-05-27,111522024-05-28,5.46111532024-05-29,5.46111542024-05-30,5.46111552024-05-31,5.46111562024-06-03,5.52111572024-06-04,5.52111582024-06-05,5.51111592024-06-06,5.51111602024-06-07,5.52111612024-06-10,5.52111622024-06-11,5.52111632024-06-12,5.51111642024-06-13,5.51111652024-06-14,5.51111662024-06-17,5.52111672024-06-18,5.50111682024-06-19,111692024-06-20,5.50111702024-06-21,5.49111712024-06-24,5.50111722024-06-25,5.49111732024-06-26,5.50111742024-06-27,5.49111752024-06-28,5.48111762024-07-01,5.47111772024-07-02,5.47111782024-07-03,5.47111792024-07-04,111802024-07-05,5.46111812024-07-08,5.46111822024-07-09,5.46111832024-07-10,5.46111842024-07-11,5.44111852024-07-12,5.43111862024-07-15,5.43111872024-07-16,5.43111882024-07-17,5.43111892024-07-18,5.43111902024-07-19,5.43111912024-07-22,5.43111922024-07-23,5.41111932024-07-24,5.40111942024-07-25,5.39111952024-07-26,5.38111962024-07-29,5.41111972024-07-30,5.40111982024-07-31,5.41111992024-08-01,5.37112002024-08-02,5.29112012024-08-05,5.35112022024-08-06,5.34112032024-08-07,5.34112042024-08-08,5.34112052024-08-09,5.33112062024-08-12,5.33112072024-08-13,5.32112082024-08-14,5.32112092024-08-15,5.34112102024-08-16,5.33112112024-08-19,5.31112122024-08-20,5.29112132024-08-21,5.26112142024-08-22,5.28112152024-08-23,5.25112162024-08-26,5.24112172024-08-27,5.23112182024-08-28,5.21112192024-08-29,5.22112202024-08-30,5.21112212024-09-02,112222024-09-03,5.19112232024-09-04,5.18112242024-09-05,5.15112252024-09-06,5.13112262024-09-09,5.11112272024-09-10,5.06112282024-09-11,5.10112292024-09-12,5.06112302024-09-13,4.97112312024-09-16,4.96112322024-09-17,4.95112332024-09-18,4.84112342024-09-19,4.80112352024-09-20,4.75112362024-09-23,4.72112372024-09-24,4.69112382024-09-25,4.69112392024-09-26,4.68112402024-09-27,4.68112412024-09-30,4.73112422024-10-01,4.71112432024-10-02,4.69112442024-10-03,4.68112452024-10-04,4.73112462024-10-07,4.77112472024-10-08,4.75112482024-10-09,4.75112492024-10-10,4.75112502024-10-11,4.73112512024-10-14,112522024-10-15,4.73112532024-10-16,4.72112542024-10-17,4.74112552024-10-18,4.73112562024-10-21,4.73112572024-10-22,4.72112582024-10-23,4.73112592024-10-24,4.70112602024-10-25,4.73112612024-10-28,4.70112622024-10-29,4.70112632024-10-30,4.67112642024-10-31,4.64112652024-11-01,4.61112662024-11-04,4.65112672024-11-05,4.64112682024-11-06,4.64112692024-11-07,4.63112702024-11-08,4.63112712024-11-11,112722024-11-12,4.63112732024-11-13,4.60112742024-11-14,4.61112752024-11-15,4.60112762024-11-18,4.63112772024-11-19,4.62112782024-11-20,4.62112792024-11-21,4.63112802024-11-22,4.63112812024-11-25,4.62112822024-11-26,4.61112832024-11-27,4.60112842024-11-28,112852024-11-29,4.58112862024-12-02,4.51112872024-12-03,4.49112882024-12-04,4.47112892024-12-05,4.46112902024-12-06,4.42112912024-12-09,4.42112922024-12-10,4.41112932024-12-11,4.38112942024-12-12,4.35112952024-12-13,4.34112962024-12-16,4.37112972024-12-17,4.38112982024-12-18,4.36112992024-12-19,4.35113002024-12-20,4.34113012024-12-23,4.36113022024-12-24,4.40113032024-12-25,113042024-12-26,4.35113052024-12-27,4.31113062024-12-30,4.37113072024-12-31,4.37113082025-01-01,113092025-01-02,4.36113102025-01-03,4.34113112025-01-06,4.35113122025-01-07,4.35113132025-01-08,4.35113142025-01-09,4.35113152025-01-10,4.36113162025-01-13,4.37113172025-01-14,4.36113182025-01-15,4.35113192025-01-16,4.34113202025-01-17,4.34113212025-01-20,113222025-01-21,4.36113232025-01-22,4.36113242025-01-23,4.36113252025-01-24,4.35113262025-01-27,4.32113272025-01-28,4.31113282025-01-29,4.31113292025-01-30,4.30113302025-01-31,4.31113312025-02-03,4.34113322025-02-04,4.33113332025-02-05,4.33113342025-02-06,4.34113352025-02-07,4.35113362025-02-10,4.35113372025-02-11,4.35113382025-02-12,4.35113392025-02-13,4.34113402025-02-14,4.34113412025-02-17,113422025-02-18,4.34113432025-02-19,4.34113442025-02-20,4.33113452025-02-21,4.32113462025-02-24,4.31113472025-02-25,4.30113482025-02-26,4.31113492025-02-27,4.32113502025-02-28,4.32113512025-03-03,4.35113522025-03-04,4.34113532025-03-05,4.35113542025-03-06,4.34113552025-03-07,4.34113562025-03-10,4.33113572025-03-11,4.34113582025-03-12,4.35113592025-03-13,4.34113602025-03-14,4.33113612025-03-17,4.34113622025-03-18,4.34113632025-03-19,4.33113642025-03-20,4.33113652025-03-21,4.33113662025-03-24,4.33113672025-03-25,4.33113682025-03-26,4.33113692025-03-27,4.33113702025-03-28,4.33113712025-03-31,4.32113722025-04-01,4.32113732025-04-02,4.32113742025-04-03,4.31113752025-04-04,4.28113762025-04-07,4.29113772025-04-08,4.31113782025-04-09,4.35113792025-04-10,4.34113802025-04-11,4.34113812025-04-14,4.33113822025-04-15,4.33113832025-04-16,4.33113842025-04-17,4.34113852025-04-18,113862025-04-21,4.34113872025-04-22,4.33113882025-04-23,4.33113892025-04-24,4.32113902025-04-25,4.32113912025-04-28,4.32113922025-04-29,4.31113932025-04-30,4.31113942025-05-01,4.31113952025-05-02,4.33113962025-05-05,4.33113972025-05-06,4.33113982025-05-07,4.34113992025-05-08,4.34114002025-05-09,4.34114012025-05-12,4.42114022025-05-13,4.41114032025-05-14,4.41114042025-05-15,4.38114052025-05-16,4.37114062025-05-19,4.39114072025-05-20,4.38114082025-05-21,4.36114092025-05-22,4.37114102025-05-23,4.36114112025-05-26,114122025-05-27,4.35114132025-05-28,4.35114142025-05-29,4.36114152025-05-30,4.36114162025-06-02,4.44114172025-06-03,4.43114182025-06-04,4.44114192025-06-05,4.44114202025-06-06,4.43114212025-06-09,4.44114222025-06-10,4.45114232025-06-11,4.45114242025-06-12,4.46114252025-06-13,4.45114262025-06-16,4.43114272025-06-17,4.42114282025-06-18,4.42114292025-06-19,114302025-06-20,4.39114312025-06-23,4.38114322025-06-24,4.38114332025-06-25,4.38114342025-06-26,4.39114352025-06-27,4.39114362025-06-30,4.41114372025-07-01,4.40114382025-07-02,4.41114392025-07-03,4.42114402025-07-04,114412025-07-07,4.42114422025-07-08,4.42114432025-07-09,4.42114442025-07-10,4.42114452025-07-11,4.41114462025-07-14,4.42114472025-07-15,4.42114482025-07-16,4.41114492025-07-17,4.41114502025-07-18,4.40114512025-07-21,4.41114522025-07-22,4.41114532025-07-23,4.41114542025-07-24,4.42114552025-07-25,4.42114562025-07-28,4.40114572025-07-29,4.40114582025-07-30,4.41114592025-07-31,4.41114602025-08-01,4.35114612025-08-04,4.35114622025-08-05,4.34114632025-08-06,4.32114642025-08-07,4.32114652025-08-08,4.32114662025-08-11,4.34114672025-08-12,4.33114682025-08-13,4.29114692025-08-14,4.30114702025-08-15,4.30114712025-08-18,4.33114722025-08-19,4.30114732025-08-20,4.30114742025-08-21,4.32114752025-08-22,4.27114762025-08-25,4.29114772025-08-26,4.28114782025-08-27,4.26114792025-08-28,4.26114802025-08-29,4.23114812025-09-01,114822025-09-02,4.20114832025-09-03,4.18114842025-09-04,4.16114852025-09-05,4.07114862025-09-08,4.10114872025-09-09,4.10114882025-09-10,4.09114892025-09-11,4.08114902025-09-12,4.08114912025-09-15,4.06114922025-09-16,4.04114932025-09-17,4.02114942025-09-18,4.03114952025-09-19,4.03114962025-09-22,4.00114972025-09-23,4.00114982025-09-24,4.02114992025-09-25,4.04115002025-09-26,4.02115012025-09-29,4.04115022025-09-30,4.02115032025-10-01,4.01115042025-10-02,4.02115052025-10-03,4.03115062025-10-06,4.02115072025-10-07,4.01115082025-10-08,4.01115092025-10-09,4.03115102025-10-10,4.02115112025-10-13,115122025-10-14,4.02115132025-10-15,4.03115142025-10-16,4.02115152025-10-17,4.00115162025-10-20,3.97115172025-10-21,3.96115182025-10-22,3.96115192025-10-23,3.95115202025-10-24,3.93115212025-10-27,3.89115222025-10-28,3.89115232025-10-29,3.93115242025-10-30,3.92115252025-10-31,3.89115262025-11-03,3.98115272025-11-04,3.96115282025-11-05,3.96115292025-11-06,3.93115302025-11-07,3.92115312025-11-10,3.95115322025-11-11,115332025-11-12,3.95115342025-11-13,3.96115352025-11-14,3.95115362025-11-17,3.97115372025-11-18,3.94115382025-11-19,3.95115392025-11-20,3.94115402025-11-21,3.90115412025-11-24,3.91115422025-11-25,3.90115432025-11-26,3.92115442025-11-27,115452025-11-28,3.88115462025-12-01,3.81115472025-12-02,3.77115482025-12-03,3.72115492025-12-04,3.71115502025-12-05,3.71115512025-12-08,3.73115522025-12-09,3.73115532025-12-10,3.69115542025-12-11,3.66115552025-12-12,3.63115562025-12-15,3.65115572025-12-16,3.64115582025-12-17,3.64115592025-12-18,3.62115602025-12-19,3.62115612025-12-22,3.64115622025-12-23,3.65115632025-12-24,3.69115642025-12-25,115652025-12-26,3.64115662025-12-29,3.68115672025-12-30,3.65115682025-12-31,3.67115692026-01-01,115702026-01-02,3.65115712026-01-05,3.64115722026-01-06,3.63115732026-01-07,3.62115742026-01-08,3.62115752026-01-09,3.62115762026-01-12,3.67115772026-01-13,3.67115782026-01-14,3.67115792026-01-15,3.68115802026-01-16,3.67115812026-01-19,115822026-01-20,3.70115832026-01-21,3.70115842026-01-22,3.71115852026-01-23,3.70115862026-01-26,3.67115872026-01-27,3.67115882026-01-28,3.68115892026-01-29,3.67115902026-01-30,3.67115912026-02-02,3.69115922026-02-03,3.69115932026-02-04,3.69115942026-02-05,3.67115952026-02-06,3.68115962026-02-09,3.69115972026-02-10,3.69115982026-02-11,3.70115992026-02-12,3.70116002026-02-13,3.68116012026-02-16,116022026-02-17,3.69116032026-02-18,3.70116042026-02-19,3.69116052026-02-20,3.69116062026-02-23,3.69116072026-02-24,3.69116082026-02-25,3.69116092026-02-26,3.68116102026-02-27,3.67116112026-03-02,3.72116122026-03-03,3.71116132026-03-04,3.71116142026-03-05,3.70116152026-03-06,3.69116162026-03-09,3.71116172026-03-10,3.71116182026-03-11,3.71116192026-03-12,3.72116202026-03-13,3.72116212026-03-16,3.72116222026-03-17,3.72116232026-03-18,3.73116242026-03-19,3.73116252026-03-20,3.74116262026-03-23,3.74116272026-03-24,3.74116282026-03-25,3.73116292026-03-26,3.73116302026-03-27,3.73116312026-03-30,3.71116322026-03-31,3.70116332026-04-01,3.70116342026-04-02,3.70116352026-04-03,3.71116362026-04-06,3.72116372026-04-07,3.71116382026-04-08,3.69116392026-04-09,3.68116402026-04-10,3.69116412026-04-13,3.71116422026-04-14,3.71116432026-04-15,3.71116442026-04-16,3.70116452026-04-17,3.70116462026-04-20,3.71116472026-04-21,3.69116482026-04-22,3.69116492026-04-23,3.69116502026-04-24,3.69116512026-04-27,3.68116522026-04-28,3.68116532026-04-29,3.68116542026-04-30,3.68116552026-05-01,3.68116562026-05-04,3.70116572026-05-05,3.69116582026-05-06,3.69116592026-05-07,3.69116602026-05-08,3.69116612026-05-11,3.70116622026-05-12,3.70116632026-05-13,3.69116642026-05-14,3.69116652026-05-15,3.69116662026-05-18,3.68116672026-05-19,3.67116682026-05-20,3.65116692026-05-21,3.68116702026-05-22,3.68116712026-05-25,116722026-05-26,3.68116732026-05-27,3.68116742026-05-28,3.69116752026-05-29,3.69116762026-06-01,3.78116772026-06-02,3.77116782026-06-03,3.78116792026-06-04,3.78116802026-06-05,3.78116812026-06-08,3.80116822026-06-09,3.79116832026-06-10,3.79116842026-06-11,3.78116852026-06-12,3.78116862026-06-15,3.79116872026-06-16,3.79116882026-06-17,3.83116892026-06-18,3.83116902026-06-19,116912026-06-22,3.85116922026-06-23,3.85116932026-06-24,3.85116942026-06-25,3.84116952026-06-26,3.83116962026-06-29,3.87116972026-06-30,3.87116982026-07-01,3.85116992026-07-02,3.82117002026-07-03,117012026-07-06,3.87117022026-07-07,3.86117032026-07-08,3.87117042026-07-09,3.83117052026-07-10,3.85117062026-07-13,3.89117072026-07-14,3.84117082026-07-15,3.83117092026-07-16,3.84117102026-07-17,3.85117112026-07-20,3.86117122026-07-21,3.87117132026-07-22,3.89117142026-07-23,3.95117152026-07-24,3.96117162026-07-27,3.96117172026-07-28,3.90117182026-07-29,3.83117192026-07-30,3.82117202026-07-31,3.83117212026-08-03,3.91117222026-08-04,3.89117232026-08-05,3.89117242026-08-06,3.90117252026-08-07,3.87117262026-08-10,3.89117272026-08-11,3.89117282026-08-12,3.87117292026-08-13,3.87117302026-08-14,3.86117312026-08-17,3.87117322026-08-18,3.86117332026-08-19,3.86117342026-08-20,3.87117352026-08-21,3.88117362026-08-24,3.87117372026-08-25,3.86117382026-08-26,3.85117392026-08-27,3.84117402026-08-28,3.90117412026-08-31,3.91117422026-09-01,3.92117432026-09-02,3.92117442026-09-03,3.89117452026-09-04,3.91117462026-09-07,117472026-09-08,3.94117482026-09-09,3.95117492026-09-10,4.00117502026-09-11,4.07117512026-09-14,4.11117522026-09-15,4.11117532026-09-16,4.14117542026-09-17,4.12117552026-09-18,4.14117562026-09-21,4.17117572026-09-22,4.16117582026-09-23,4.19117592026-09-24,4.24117602026-09-25,4.24117612026-09-28,4.28117622026-09-29,4.25117632026-09-30,4.20117642026-10-01,4.17117652026-10-02,4.19117662026-10-05,4.22117672026-10-06,4.21117682026-10-07,4.22117692026-10-08,4.23117702026-10-09,4.25117712026-10-12,117722026-10-13,4.26117732026-10-14,4.28117742026-10-15,4.28117752026-10-16,4.26117762026-10-19,4.27117772026-10-20,4.26117782026-10-21,4.25117792026-10-22,4.22117802026-10-23,4.22117812026-10-26,4.22117822026-10-27,4.22117832026-10-28,4.18117842026-10-29,4.18117852026-10-30,4.16117862026-11-02,4.21117872026-11-03,4.21117882026-11-04,4.21117892026-11-05,4.1711790