spb/wp47_uqo

1observation_date,DGS521962-01-02,3.8831962-01-03,3.8741962-01-04,3.8651962-01-05,3.8961962-01-08,3.9171962-01-09,3.9381962-01-10,3.9491962-01-11,3.94101962-01-12,3.95111962-01-15,3.96121962-01-16,3.98131962-01-17,3.97141962-01-18,3.96151962-01-19,3.95161962-01-22,3.93171962-01-23,3.94181962-01-24,3.93191962-01-25,3.94201962-01-26,3.97211962-01-29,3.98221962-01-30,3.98231962-01-31,3.99241962-02-01,4.00251962-02-02,3.97261962-02-05,3.96271962-02-06,3.96281962-02-07,3.95291962-02-08,3.93301962-02-09,3.91311962-02-12,321962-02-13,3.91331962-02-14,3.90341962-02-15,3.90351962-02-16,3.88361962-02-19,3.86371962-02-20,3.88381962-02-21,3.86391962-02-22,401962-02-23,3.83411962-02-26,3.80421962-02-27,3.80431962-02-28,3.77441962-03-01,3.71451962-03-02,3.72461962-03-05,3.74471962-03-06,3.74481962-03-07,3.74491962-03-08,3.72501962-03-09,3.71511962-03-12,3.73521962-03-13,3.70531962-03-14,3.72541962-03-15,3.73551962-03-16,3.72561962-03-19,3.71571962-03-20,3.67581962-03-21,3.61591962-03-22,3.58601962-03-23,3.62611962-03-26,3.65621962-03-27,3.65631962-03-28,3.64641962-03-29,3.64651962-03-30,3.61661962-04-02,3.58671962-04-03,3.55681962-04-04,3.51691962-04-05,3.56701962-04-06,3.55711962-04-09,3.57721962-04-10,3.57731962-04-11,3.61741962-04-12,3.61751962-04-13,3.60761962-04-16,3.60771962-04-17,3.60781962-04-18,3.60791962-04-19,3.60801962-04-20,811962-04-23,3.63821962-04-24,3.65831962-04-25,3.66841962-04-26,3.66851962-04-27,3.64861962-04-30,3.64871962-05-01,3.63881962-05-02,3.64891962-05-03,3.64901962-05-04,3.64911962-05-07,3.64921962-05-08,3.62931962-05-09,3.60941962-05-10,3.61951962-05-11,3.61961962-05-14,3.63971962-05-15,3.67981962-05-16,3.67991962-05-17,3.671001962-05-18,3.721011962-05-21,3.741021962-05-22,3.711031962-05-23,3.691041962-05-24,3.681051962-05-25,3.661061962-05-28,3.651071962-05-29,3.661081962-05-30,1091962-05-31,3.661101962-06-01,3.641111962-06-04,3.631121962-06-05,3.641131962-06-06,3.621141962-06-07,3.601151962-06-08,3.601161962-06-11,3.591171962-06-12,3.571181962-06-13,3.571191962-06-14,3.601201962-06-15,3.601211962-06-18,3.611221962-06-19,3.641231962-06-20,3.631241962-06-21,3.611251962-06-22,3.611261962-06-25,3.681271962-06-26,3.711281962-06-27,3.681291962-06-28,3.761301962-06-29,3.761311962-07-02,3.771321962-07-03,3.761331962-07-04,1341962-07-05,3.781351962-07-06,3.791361962-07-09,3.831371962-07-10,3.811381962-07-11,3.771391962-07-12,3.781401962-07-13,3.781411962-07-16,3.801421962-07-17,3.821431962-07-18,3.831441962-07-19,3.831451962-07-20,3.821461962-07-23,3.811471962-07-24,3.821481962-07-25,3.831491962-07-26,3.821501962-07-27,3.791511962-07-30,3.811521962-07-31,3.821531962-08-01,3.801541962-08-02,3.761551962-08-03,3.771561962-08-06,3.761571962-08-07,3.791581962-08-08,3.781591962-08-09,3.761601962-08-10,3.761611962-08-13,3.741621962-08-14,3.731631962-08-15,3.721641962-08-16,3.691651962-08-17,3.691661962-08-20,3.661671962-08-21,3.661681962-08-22,3.661691962-08-23,3.661701962-08-24,3.661711962-08-27,3.671721962-08-28,3.671731962-08-29,3.671741962-08-30,3.661751962-08-31,3.661761962-09-03,1771962-09-04,3.671781962-09-05,3.681791962-09-06,3.721801962-09-07,3.741811962-09-10,3.721821962-09-11,3.721831962-09-12,3.721841962-09-13,3.721851962-09-14,3.721861962-09-17,3.711871962-09-18,3.711881962-09-19,3.711891962-09-20,3.711901962-09-21,3.711911962-09-24,3.691921962-09-25,3.681931962-09-26,3.671941962-09-27,3.671951962-09-28,3.661961962-10-01,3.641971962-10-02,3.621981962-10-03,3.601991962-10-04,3.602001962-10-05,3.622011962-10-08,3.642021962-10-09,3.642031962-10-10,3.622041962-10-11,3.632051962-10-12,2061962-10-15,3.632071962-10-16,3.632081962-10-17,3.642091962-10-18,3.632101962-10-19,3.622111962-10-22,3.642121962-10-23,3.672131962-10-24,3.672141962-10-25,3.672151962-10-26,3.652161962-10-29,3.642171962-10-30,3.632181962-10-31,3.642191962-11-01,3.632201962-11-02,3.622211962-11-05,3.612221962-11-06,2231962-11-07,3.602241962-11-08,3.592251962-11-09,3.572261962-11-12,2271962-11-13,3.582281962-11-14,3.592291962-11-15,3.592301962-11-16,3.632311962-11-19,3.622321962-11-20,3.612331962-11-21,3.592341962-11-22,2351962-11-23,3.592361962-11-26,3.602371962-11-27,3.602381962-11-28,3.592391962-11-29,3.592401962-11-30,3.592411962-12-03,3.602421962-12-04,3.612431962-12-05,3.612441962-12-06,3.602451962-12-07,3.592461962-12-10,3.582471962-12-11,3.572481962-12-12,3.572491962-12-13,3.572501962-12-14,3.572511962-12-17,3.562521962-12-18,3.552531962-12-19,3.552541962-12-20,3.542551962-12-21,3.512561962-12-24,3.502571962-12-25,2581962-12-26,3.502591962-12-27,3.522601962-12-28,3.562611962-12-31,3.562621963-01-01,2631963-01-02,3.532641963-01-03,3.532651963-01-04,3.562661963-01-07,3.572671963-01-08,3.562681963-01-09,3.562691963-01-10,3.552701963-01-11,3.542711963-01-14,3.542721963-01-15,3.532731963-01-16,3.532741963-01-17,3.562751963-01-18,3.572761963-01-21,3.602771963-01-22,3.622781963-01-23,3.622791963-01-24,3.622801963-01-25,3.612811963-01-28,3.622821963-01-29,3.632831963-01-30,3.632841963-01-31,3.652851963-02-01,3.662861963-02-04,3.662871963-02-05,3.662881963-02-06,3.652891963-02-07,3.652901963-02-08,3.652911963-02-11,3.652921963-02-12,2931963-02-13,3.652941963-02-14,3.652951963-02-15,3.642961963-02-18,3.642971963-02-19,3.662981963-02-20,3.662991963-02-21,3.683001963-02-22,3011963-02-25,3.683021963-02-26,3.683031963-02-27,3.683041963-02-28,3.683051963-03-01,3.673061963-03-04,3.673071963-03-05,3.673081963-03-06,3.673091963-03-07,3.673101963-03-08,3.673111963-03-11,3.683121963-03-12,3.683131963-03-13,3.683141963-03-14,3.683151963-03-15,3.683161963-03-18,3.683171963-03-19,3.683181963-03-20,3.683191963-03-21,3.683201963-03-22,3.683211963-03-25,3.693221963-03-26,3.713231963-03-27,3.723241963-03-28,3.713251963-03-29,3.713261963-04-01,3.703271963-04-02,3.703281963-04-03,3.713291963-04-04,3.703301963-04-05,3.703311963-04-08,3.723321963-04-09,3.733331963-04-10,3.763341963-04-11,3.743351963-04-12,3361963-04-15,3.773371963-04-16,3.763381963-04-17,3.773391963-04-18,3.763401963-04-19,3.753411963-04-22,3.763421963-04-23,3.763431963-04-24,3.763441963-04-25,3.753451963-04-26,3.733461963-04-29,3.743471963-04-30,3.733481963-05-01,3.723491963-05-02,3.723501963-05-03,3.713511963-05-06,3.693521963-05-07,3.683531963-05-08,3.703541963-05-09,3.713551963-05-10,3.713561963-05-13,3.703571963-05-14,3.703581963-05-15,3.693591963-05-16,3.683601963-05-17,3.693611963-05-20,3.713621963-05-21,3.703631963-05-22,3.703641963-05-23,3.713651963-05-24,3.753661963-05-27,3.753671963-05-28,3.773681963-05-29,3.783691963-05-30,3701963-05-31,3.783711963-06-03,3.813721963-06-04,3.803731963-06-05,3.803741963-06-06,3.803751963-06-07,3.813761963-06-10,3.803771963-06-11,3.793781963-06-12,3.813791963-06-13,3.813801963-06-14,3.823811963-06-17,3.833821963-06-18,3.833831963-06-19,3.833841963-06-20,3.823851963-06-21,3.823861963-06-24,3.823871963-06-25,3.823881963-06-26,3.823891963-06-27,3.823901963-06-28,3.823911963-07-01,3.823921963-07-02,3.863931963-07-03,3.863941963-07-04,3951963-07-05,3.893961963-07-08,3.923971963-07-09,3.913981963-07-10,3.903991963-07-11,3.914001963-07-12,3.904011963-07-15,3.904021963-07-16,3.914031963-07-17,3.924041963-07-18,3.914051963-07-19,3.904061963-07-22,3.914071963-07-23,3.914081963-07-24,3.904091963-07-25,3.894101963-07-26,3.884111963-07-29,3.874121963-07-30,3.884131963-07-31,3.884141963-08-01,3.874151963-08-02,3.864161963-08-05,3.874171963-08-06,3.874181963-08-07,3.884191963-08-08,3.884201963-08-09,3.884211963-08-12,3.904221963-08-13,3.904231963-08-14,3.904241963-08-15,3.894251963-08-16,3.894261963-08-19,3.884271963-08-20,3.884281963-08-21,3.894291963-08-22,3.894301963-08-23,3.894311963-08-26,3.894321963-08-27,3.904331963-08-28,3.904341963-08-29,3.914351963-08-30,3.934361963-09-02,4371963-09-03,3.944381963-09-04,3.944391963-09-05,3.974401963-09-06,3.974411963-09-09,3.974421963-09-10,3.974431963-09-11,3.964441963-09-12,3.974451963-09-13,3.974461963-09-16,3.974471963-09-17,3.974481963-09-18,3.964491963-09-19,3.954501963-09-20,3.944511963-09-23,3.944521963-09-24,3.954531963-09-25,3.954541963-09-26,3.954551963-09-27,3.944561963-09-30,3.944571963-10-01,3.934581963-10-02,3.934591963-10-03,3.934601963-10-04,3.944611963-10-07,3.954621963-10-08,3.964631963-10-09,3.974641963-10-10,3.974651963-10-11,3.964661963-10-14,3.964671963-10-15,3.974681963-10-16,3.974691963-10-17,3.984701963-10-18,3.994711963-10-21,3.994721963-10-22,3.984731963-10-23,3.984741963-10-24,3.974751963-10-25,3.984761963-10-28,3.984771963-10-29,4.004781963-10-30,4.004791963-10-31,4.014801963-11-01,4.014811963-11-04,4.024821963-11-05,4831963-11-06,4.044841963-11-07,4.044851963-11-08,4.054861963-11-11,4871963-11-12,4.034881963-11-13,4.044891963-11-14,4.024901963-11-15,4.004911963-11-18,4.004921963-11-19,4.004931963-11-20,4.004941963-11-21,4.004951963-11-22,4.004961963-11-25,4971963-11-26,3.984981963-11-27,3.994991963-11-28,5001963-11-29,3.995011963-12-02,4.015021963-12-03,4.025031963-12-04,4.015041963-12-05,4.015051963-12-06,4.015061963-12-09,4.015071963-12-10,4.025081963-12-11,4.035091963-12-12,4.045101963-12-13,4.055111963-12-16,4.075121963-12-17,4.075131963-12-18,4.065141963-12-19,4.065151963-12-20,4.075161963-12-23,4.075171963-12-24,4.075181963-12-25,5191963-12-26,4.065201963-12-27,4.055211963-12-30,4.055221963-12-31,4.065231964-01-01,5241964-01-02,4.075251964-01-03,4.075261964-01-06,4.085271964-01-07,4.085281964-01-08,4.095291964-01-09,4.095301964-01-10,4.105311964-01-13,4.085321964-01-14,4.085331964-01-15,4.095341964-01-16,4.085351964-01-17,4.075361964-01-20,4.065371964-01-21,4.055381964-01-22,4.055391964-01-23,4.055401964-01-24,4.065411964-01-27,4.065421964-01-28,4.065431964-01-29,4.065441964-01-30,4.055451964-01-31,4.035461964-02-03,4.025471964-02-04,4.035481964-02-05,4.025491964-02-06,4.015501964-02-07,4.015511964-02-10,4.025521964-02-11,4.025531964-02-12,5541964-02-13,4.025551964-02-14,4.025561964-02-17,4.025571964-02-18,4.035581964-02-19,4.035591964-02-20,4.045601964-02-21,5611964-02-24,4.055621964-02-25,4.065631964-02-26,4.055641964-02-27,4.075651964-02-28,4.105661964-03-02,4.105671964-03-03,4.105681964-03-04,4.115691964-03-05,4.105701964-03-06,4.115711964-03-09,4.105721964-03-10,4.115731964-03-11,4.125741964-03-12,4.125751964-03-13,4.115761964-03-16,4.115771964-03-17,4.125781964-03-18,4.145791964-03-19,4.165801964-03-20,4.175811964-03-23,4.195821964-03-24,4.215831964-03-25,4.205841964-03-26,4.195851964-03-27,5861964-03-30,4.185871964-03-31,4.165881964-04-01,4.175891964-04-02,4.185901964-04-03,4.205911964-04-06,4.195921964-04-07,4.185931964-04-08,4.165941964-04-09,4.145951964-04-10,4.155961964-04-13,4.165971964-04-14,4.165981964-04-15,4.155991964-04-16,4.146001964-04-17,4.146011964-04-20,4.146021964-04-21,4.146031964-04-22,4.146041964-04-23,4.146051964-04-24,4.156061964-04-27,4.156071964-04-28,4.156081964-04-29,4.146091964-04-30,4.136101964-05-01,4.126111964-05-04,4.106121964-05-05,4.106131964-05-06,4.106141964-05-07,4.096151964-05-08,4.066161964-05-11,4.046171964-05-12,4.036181964-05-13,4.026191964-05-14,4.016201964-05-15,4.026211964-05-18,4.026221964-05-19,4.026231964-05-20,4.056241964-05-21,4.056251964-05-22,4.046261964-05-25,4.036271964-05-26,4.036281964-05-27,4.036291964-05-28,4.036301964-05-29,6311964-06-01,4.036321964-06-02,4.036331964-06-03,4.036341964-06-04,4.036351964-06-05,4.026361964-06-08,4.026371964-06-09,4.016381964-06-10,4.026391964-06-11,4.026401964-06-12,4.026411964-06-15,4.026421964-06-16,4.026431964-06-17,4.026441964-06-18,4.016451964-06-19,4.016461964-06-22,4.006471964-06-23,4.026481964-06-24,4.036491964-06-25,4.026501964-06-26,4.016511964-06-29,4.016521964-06-30,4.016531964-07-01,4.016541964-07-02,4.016551964-07-03,6561964-07-06,4.016571964-07-07,4.006581964-07-08,4.006591964-07-09,4.016601964-07-10,4.016611964-07-13,4.026621964-07-14,4.026631964-07-15,4.026641964-07-16,4.036651964-07-17,4.046661964-07-20,4.056671964-07-21,4.056681964-07-22,4.046691964-07-23,4.036701964-07-24,4.036711964-07-27,4.036721964-07-28,4.046731964-07-29,4.056741964-07-30,4.056751964-07-31,4.046761964-08-03,4.046771964-08-04,4.046781964-08-05,4.046791964-08-06,4.046801964-08-07,4.056811964-08-10,4.066821964-08-11,4.076831964-08-12,4.066841964-08-13,4.066851964-08-14,4.056861964-08-17,4.056871964-08-18,4.056881964-08-19,4.056891964-08-20,4.056901964-08-21,4.056911964-08-24,4.066921964-08-25,4.066931964-08-26,4.066941964-08-27,4.066951964-08-28,4.076961964-08-31,4.076971964-09-01,4.086981964-09-02,4.096991964-09-03,4.097001964-09-04,4.097011964-09-07,7021964-09-08,4.107031964-09-09,4.107041964-09-10,4.097051964-09-11,4.097061964-09-14,4.097071964-09-15,4.107081964-09-16,4.097091964-09-17,4.087101964-09-18,4.077111964-09-21,4.067121964-09-22,4.067131964-09-23,4.067141964-09-24,4.067151964-09-25,4.067161964-09-28,4.047171964-09-29,4.057181964-09-30,4.057191964-10-01,4.057201964-10-02,4.077211964-10-05,4.077221964-10-06,4.077231964-10-07,4.077241964-10-08,4.077251964-10-09,4.087261964-10-12,7271964-10-13,4.087281964-10-14,4.087291964-10-15,4.087301964-10-16,4.097311964-10-19,4.097321964-10-20,4.087331964-10-21,4.077341964-10-22,4.077351964-10-23,4.077361964-10-26,4.077371964-10-27,4.067381964-10-28,4.057391964-10-29,4.047401964-10-30,4.057411964-11-02,4.047421964-11-03,7431964-11-04,4.047441964-11-05,4.047451964-11-06,4.047461964-11-09,4.037471964-11-10,4.017481964-11-11,7491964-11-12,3.997501964-11-13,4.007511964-11-16,4.017521964-11-17,4.017531964-11-18,4.017541964-11-19,4.017551964-11-20,4.017561964-11-23,4.087571964-11-24,4.097581964-11-25,4.107591964-11-26,7601964-11-27,4.117611964-11-30,4.137621964-12-01,4.137631964-12-02,4.127641964-12-03,4.097651964-12-04,4.087661964-12-07,4.077671964-12-08,4.067681964-12-09,4.067691964-12-10,4.067701964-12-11,4.077711964-12-14,4.087721964-12-15,4.087731964-12-16,4.087741964-12-17,4.087751964-12-18,4.097761964-12-21,4.097771964-12-22,4.097781964-12-23,4.097791964-12-24,4.097801964-12-25,7811964-12-28,4.097821964-12-29,4.097831964-12-30,4.097841964-12-31,4.127851965-01-01,7861965-01-04,4.127871965-01-05,4.117881965-01-06,4.117891965-01-07,4.127901965-01-08,4.127911965-01-11,4.127921965-01-12,4.117931965-01-13,4.107941965-01-14,4.107951965-01-15,4.117961965-01-18,4.117971965-01-19,4.107981965-01-20,4.097991965-01-21,4.088001965-01-22,4.088011965-01-25,4.088021965-01-26,4.098031965-01-27,4.098041965-01-28,4.108051965-01-29,4.118061965-02-01,4.128071965-02-02,4.128081965-02-03,4.138091965-02-04,4.158101965-02-05,4.168111965-02-08,4.158121965-02-09,4.158131965-02-10,4.158141965-02-11,4.158151965-02-12,8161965-02-15,4.158171965-02-16,4.158181965-02-17,4.148191965-02-18,4.158201965-02-19,4.168211965-02-22,8221965-02-23,4.158231965-02-24,4.158241965-02-25,4.158251965-02-26,4.168261965-03-01,4.168271965-03-02,4.188281965-03-03,4.178291965-03-04,4.178301965-03-05,4.178311965-03-08,4.178321965-03-09,4.188331965-03-10,4.178341965-03-11,4.168351965-03-12,4.168361965-03-15,4.158371965-03-16,4.148381965-03-17,4.128391965-03-18,4.138401965-03-19,4.138411965-03-22,4.138421965-03-23,4.138431965-03-24,4.128441965-03-25,4.138451965-03-26,4.148461965-03-29,4.158471965-03-30,4.148481965-03-31,4.148491965-04-01,4.148501965-04-02,4.158511965-04-05,4.158521965-04-06,4.148531965-04-07,4.148541965-04-08,4.138551965-04-09,4.158561965-04-12,4.158571965-04-13,4.148581965-04-14,4.148591965-04-15,4.158601965-04-16,8611965-04-19,4.168621965-04-20,4.168631965-04-21,4.168641965-04-22,4.168651965-04-23,4.168661965-04-26,4.168671965-04-27,4.168681965-04-28,4.168691965-04-29,4.168701965-04-30,4.168711965-05-03,4.168721965-05-04,4.148731965-05-05,4.148741965-05-06,4.148751965-05-07,4.148761965-05-10,4.158771965-05-11,4.158781965-05-12,4.168791965-05-13,4.168801965-05-14,4.158811965-05-17,4.158821965-05-18,4.158831965-05-19,4.158841965-05-20,4.158851965-05-21,4.158861965-05-24,4.158871965-05-25,4.158881965-05-26,4.148891965-05-27,4.148901965-05-28,4.158911965-05-31,8921965-06-01,4.158931965-06-02,4.168941965-06-03,4.158951965-06-04,4.158961965-06-07,4.158971965-06-08,4.168981965-06-09,4.168991965-06-10,4.169001965-06-11,4.169011965-06-14,4.159021965-06-15,4.159031965-06-16,4.159041965-06-17,4.159051965-06-18,4.159061965-06-21,4.159071965-06-22,4.159081965-06-23,4.139091965-06-24,4.139101965-06-25,4.139111965-06-28,4.149121965-06-29,4.149131965-06-30,4.149141965-07-01,4.159151965-07-02,4.169161965-07-05,9171965-07-06,4.169181965-07-07,4.149191965-07-08,4.149201965-07-09,4.159211965-07-12,4.159221965-07-13,4.159231965-07-14,4.159241965-07-15,4.159251965-07-16,4.159261965-07-19,4.149271965-07-20,4.149281965-07-21,4.149291965-07-22,4.159301965-07-23,4.159311965-07-26,4.159321965-07-27,4.159331965-07-28,4.159341965-07-29,4.179351965-07-30,4.189361965-08-02,4.189371965-08-03,4.189381965-08-04,4.189391965-08-05,4.199401965-08-06,4.199411965-08-09,4.199421965-08-10,4.199431965-08-11,4.209441965-08-12,4.209451965-08-13,4.209461965-08-16,4.209471965-08-17,4.229481965-08-18,4.229491965-08-19,4.219501965-08-20,4.209511965-08-23,4.219521965-08-24,4.229531965-08-25,4.219541965-08-26,4.229551965-08-27,4.229561965-08-30,4.229571965-08-31,4.229581965-09-01,4.239591965-09-02,4.239601965-09-03,4.229611965-09-06,9621965-09-07,4.239631965-09-08,4.239641965-09-09,4.249651965-09-10,4.249661965-09-13,4.239671965-09-14,4.239681965-09-15,4.249691965-09-16,4.239701965-09-17,4.239711965-09-20,4.239721965-09-21,4.249731965-09-22,4.259741965-09-23,4.269751965-09-24,4.279761965-09-27,4.279771965-09-28,4.309781965-09-29,4.349791965-09-30,4.339801965-10-01,4.349811965-10-04,4.339821965-10-05,4.329831965-10-06,4.319841965-10-07,4.319851965-10-08,4.319861965-10-11,4.319871965-10-12,9881965-10-13,4.309891965-10-14,4.319901965-10-15,4.339911965-10-18,4.349921965-10-19,4.349931965-10-20,4.359941965-10-21,4.359951965-10-22,4.349961965-10-25,4.379971965-10-26,4.379981965-10-27,4.379991965-10-28,4.3910001965-10-29,4.4010011965-11-01,4.4310021965-11-02,10031965-11-03,4.4410041965-11-04,4.4510051965-11-05,4.4810061965-11-08,4.5010071965-11-09,4.5010081965-11-10,4.4910091965-11-11,10101965-11-12,4.4710111965-11-15,4.4710121965-11-16,4.4610131965-11-17,4.4610141965-11-18,4.4510151965-11-19,4.4610161965-11-22,4.4510171965-11-23,4.4510181965-11-24,4.4410191965-11-25,10201965-11-26,4.4410211965-11-29,4.4510221965-11-30,4.4710231965-12-01,4.5210241965-12-02,4.5110251965-12-03,4.5210261965-12-06,4.6910271965-12-07,4.6710281965-12-08,4.6910291965-12-09,4.6910301965-12-10,4.6910311965-12-13,4.7410321965-12-14,4.7710331965-12-15,4.7710341965-12-16,4.7610351965-12-17,4.7510361965-12-20,4.7110371965-12-21,4.7410381965-12-22,4.7610391965-12-23,4.7810401965-12-24,10411965-12-27,4.7710421965-12-28,4.7910431965-12-29,4.8110441965-12-30,4.8410451965-12-31,4.8810461966-01-03,4.8810471966-01-04,4.8910481966-01-05,4.8710491966-01-06,4.8410501966-01-07,4.8310511966-01-10,4.8410521966-01-11,4.8310531966-01-12,4.7710541966-01-13,4.7910551966-01-14,4.8210561966-01-17,4.8410571966-01-18,4.8310581966-01-19,4.8310591966-01-20,4.8410601966-01-21,4.8510611966-01-24,4.8810621966-01-25,4.9010631966-01-26,4.9110641966-01-27,4.9210651966-01-28,4.9510661966-01-31,4.9810671966-02-01,4.9410681966-02-02,4.9510691966-02-03,4.9510701966-02-04,4.9510711966-02-07,4.9910721966-02-08,4.9710731966-02-09,4.9710741966-02-10,4.9810751966-02-11,5.0110761966-02-14,5.0010771966-02-15,5.0010781966-02-16,5.0010791966-02-17,4.9710801966-02-18,4.9810811966-02-21,5.0010821966-02-22,10831966-02-23,5.0010841966-02-24,4.9910851966-02-25,5.0210861966-02-28,5.0310871966-03-01,5.0210881966-03-02,5.0010891966-03-03,4.9910901966-03-04,4.9710911966-03-07,4.9710921966-03-08,4.9510931966-03-09,4.9610941966-03-10,4.9810951966-03-11,4.9910961966-03-14,4.9510971966-03-15,4.9110981966-03-16,4.9110991966-03-17,4.8811001966-03-18,4.8811011966-03-21,4.8411021966-03-22,4.8411031966-03-23,4.8111041966-03-24,4.8811051966-03-25,4.9511061966-03-28,4.9311071966-03-29,4.9111081966-03-30,4.8111091966-03-31,4.8411101966-04-01,4.8111111966-04-04,4.8111121966-04-05,4.7611131966-04-06,4.7911141966-04-07,4.8311151966-04-08,11161966-04-11,4.8311171966-04-12,4.8311181966-04-13,4.8411191966-04-14,4.8411201966-04-15,4.8611211966-04-18,4.8411221966-04-19,4.8311231966-04-20,4.8511241966-04-21,4.8311251966-04-22,4.8311261966-04-25,4.8411271966-04-26,4.8611281966-04-27,4.8511291966-04-28,4.8411301966-04-29,4.8511311966-05-02,4.8611321966-05-03,4.8611331966-05-04,4.8611341966-05-05,4.8711351966-05-06,4.8611361966-05-09,4.8211371966-05-10,4.8211381966-05-11,4.8511391966-05-12,4.8411401966-05-13,4.8511411966-05-16,4.8511421966-05-17,4.8411431966-05-18,4.8411441966-05-19,4.8611451966-05-20,4.8811461966-05-23,4.9211471966-05-24,4.9611481966-05-25,4.9711491966-05-26,4.9911501966-05-27,5.0011511966-05-30,11521966-05-31,5.0011531966-06-01,5.0211541966-06-02,4.9911551966-06-03,5.0111561966-06-06,5.0111571966-06-07,5.0111581966-06-08,5.0211591966-06-09,5.0211601966-06-10,5.0111611966-06-13,5.0011621966-06-14,5.0011631966-06-15,4.9311641966-06-16,4.9011651966-06-17,4.9011661966-06-20,4.8811671966-06-21,4.8811681966-06-22,4.8911691966-06-23,4.8811701966-06-24,4.9411711966-06-27,4.9811721966-06-28,5.0211731966-06-29,5.0111741966-06-30,5.0911751966-07-01,5.1111761966-07-04,11771966-07-05,5.0911781966-07-06,5.0811791966-07-07,5.1011801966-07-08,5.1311811966-07-11,5.1911821966-07-12,5.1911831966-07-13,5.2011841966-07-14,5.2211851966-07-15,5.2111861966-07-18,5.1611871966-07-19,5.1511881966-07-20,5.1611891966-07-21,5.1811901966-07-22,5.1811911966-07-25,5.1711921966-07-26,5.1811931966-07-27,5.1911941966-07-28,5.2411951966-07-29,5.2611961966-08-01,5.2611971966-08-02,5.2511981966-08-03,5.2811991966-08-04,5.2812001966-08-05,5.3012011966-08-08,5.3012021966-08-09,5.3212031966-08-10,5.3312041966-08-11,5.3512051966-08-12,5.3712061966-08-15,5.4212071966-08-16,5.4912081966-08-17,5.5412091966-08-18,5.6012101966-08-19,5.6212111966-08-22,5.5812121966-08-23,5.6312131966-08-24,5.6812141966-08-25,5.7312151966-08-26,5.8312161966-08-29,5.8912171966-08-30,5.8512181966-08-31,5.6812191966-09-01,5.6312201966-09-02,5.5512211966-09-05,12221966-09-06,5.5312231966-09-07,5.5412241966-09-08,5.5312251966-09-09,5.5112261966-09-12,5.5112271966-09-13,5.4812281966-09-14,5.5412291966-09-15,5.5612301966-09-16,5.5512311966-09-19,5.6412321966-09-20,5.6012331966-09-21,5.5312341966-09-22,5.4712351966-09-23,5.4712361966-09-26,5.4412371966-09-27,5.3912381966-09-28,5.3512391966-09-29,5.2512401966-09-30,5.3412411966-10-03,5.3712421966-10-04,5.3212431966-10-05,5.2712441966-10-06,5.2412451966-10-07,5.2612461966-10-10,5.3012471966-10-11,5.2912481966-10-12,12491966-10-13,5.2912501966-10-14,5.2912511966-10-17,5.2612521966-10-18,5.2412531966-10-19,5.2512541966-10-20,5.2812551966-10-21,5.2312561966-10-24,5.2312571966-10-25,5.2412581966-10-26,5.2712591966-10-27,5.2812601966-10-28,5.2212611966-10-31,5.2212621966-11-01,5.2612631966-11-02,5.3212641966-11-03,5.3312651966-11-04,5.3712661966-11-07,5.3612671966-11-08,12681966-11-09,5.3512691966-11-10,5.3912701966-11-11,12711966-11-14,5.4112721966-11-15,5.4112731966-11-16,5.4212741966-11-17,5.4212751966-11-18,5.4112761966-11-21,5.3612771966-11-22,5.3812781966-11-23,5.3912791966-11-24,12801966-11-25,5.3912811966-11-28,5.3512821966-11-29,5.3112831966-11-30,5.2812841966-12-01,5.2512851966-12-02,5.2212861966-12-05,5.2412871966-12-06,5.2512881966-12-07,5.2212891966-12-08,5.2412901966-12-09,5.1812911966-12-12,5.1012921966-12-13,5.0512931966-12-14,5.0312941966-12-15,4.9112951966-12-16,4.9212961966-12-19,4.8612971966-12-20,4.8512981966-12-21,4.8412991966-12-22,4.8513001966-12-23,4.8413011966-12-26,13021966-12-27,4.8713031966-12-28,4.7613041966-12-29,4.8013051966-12-30,4.8013061967-01-02,13071967-01-03,4.8413081967-01-04,4.8013091967-01-05,4.7513101967-01-06,4.7613111967-01-09,4.8213121967-01-10,4.8113131967-01-11,4.6913141967-01-12,4.7013151967-01-13,4.6613161967-01-16,4.6013171967-01-17,4.6113181967-01-18,4.6413191967-01-19,4.6913201967-01-20,4.7013211967-01-23,4.7013221967-01-24,4.7513231967-01-25,4.7413241967-01-26,4.6313251967-01-27,4.6113261967-01-30,4.6113271967-01-31,4.6713281967-02-01,4.6813291967-02-02,4.6513301967-02-03,4.6613311967-02-06,4.6613321967-02-07,4.6813331967-02-08,4.6713341967-02-09,4.6613351967-02-10,4.7213361967-02-13,13371967-02-14,4.7413381967-02-15,4.7813391967-02-16,4.7813401967-02-17,4.7913411967-02-20,4.8013421967-02-21,4.8113431967-02-22,13441967-02-23,4.8313451967-02-24,4.7913461967-02-27,4.7813471967-02-28,4.7813481967-03-01,4.7013491967-03-02,4.6413501967-03-03,4.6213511967-03-06,4.6213521967-03-07,4.6213531967-03-08,4.6313541967-03-09,4.6013551967-03-10,4.6013561967-03-13,4.5913571967-03-14,4.5713581967-03-15,4.5113591967-03-16,4.4413601967-03-17,4.4713611967-03-20,4.4413621967-03-21,4.4913631967-03-22,4.5013641967-03-23,4.4713651967-03-24,13661967-03-27,4.5013671967-03-28,4.4813681967-03-29,4.4813691967-03-30,4.4413701967-03-31,4.4213711967-04-03,4.4213721967-04-04,4.4213731967-04-05,4.4313741967-04-06,4.4013751967-04-07,4.3813761967-04-10,4.3813771967-04-11,4.4113781967-04-12,4.4313791967-04-13,4.4813801967-04-14,4.4913811967-04-17,4.5413821967-04-18,4.5513831967-04-19,4.5213841967-04-20,4.5213851967-04-21,4.5413861967-04-24,4.5813871967-04-25,4.6113881967-04-26,4.6313891967-04-27,4.6713901967-04-28,4.7213911967-05-01,4.7013921967-05-02,4.6813931967-05-03,4.6813941967-05-04,4.6913951967-05-05,4.7213961967-05-08,4.7613971967-05-09,4.7713981967-05-10,4.7513991967-05-11,4.7114001967-05-12,4.6814011967-05-15,4.7214021967-05-16,4.7614031967-05-17,4.7614041967-05-18,4.7514051967-05-19,4.7814061967-05-22,4.8214071967-05-23,4.8514081967-05-24,4.8314091967-05-25,4.8114101967-05-26,4.7814111967-05-29,4.7414121967-05-30,14131967-05-31,4.7214141967-06-01,4.7214151967-06-02,4.7314161967-06-05,4.7614171967-06-06,4.7714181967-06-07,4.7714191967-06-08,4.8014201967-06-09,4.8414211967-06-12,4.8914221967-06-13,4.9214231967-06-14,5.0214241967-06-15,5.0214251967-06-16,5.1014261967-06-19,5.1014271967-06-20,5.1714281967-06-21,5.1414291967-06-22,5.1214301967-06-23,5.1514311967-06-26,5.1814321967-06-27,5.2414331967-06-28,5.2314341967-06-29,5.2714351967-06-30,5.3514361967-07-03,5.3614371967-07-04,14381967-07-05,5.2914391967-07-06,5.2514401967-07-07,5.3014411967-07-10,5.2914421967-07-11,5.2214431967-07-12,5.1614441967-07-13,5.1614451967-07-14,5.1614461967-07-17,5.1614471967-07-18,5.2014481967-07-19,5.2214491967-07-20,5.2514501967-07-21,5.2514511967-07-24,5.3114521967-07-25,5.2814531967-07-26,5.2214541967-07-27,5.1714551967-07-28,5.1314561967-07-31,5.1214571967-08-01,5.1814581967-08-02,5.2214591967-08-03,5.1914601967-08-04,5.2514611967-08-07,5.3114621967-08-08,5.2914631967-08-09,5.2814641967-08-10,5.3014651967-08-11,5.3214661967-08-14,5.3214671967-08-15,5.3114681967-08-16,5.3114691967-08-17,5.3214701967-08-18,5.3414711967-08-21,5.3714721967-08-22,5.3814731967-08-23,5.4014741967-08-24,5.3714751967-08-25,5.3814761967-08-28,5.3414771967-08-29,5.3214781967-08-30,5.3414791967-08-31,5.3414801967-09-01,5.3214811967-09-04,14821967-09-05,5.2914831967-09-06,5.2814841967-09-07,5.3014851967-09-08,5.3714861967-09-11,5.3814871967-09-12,5.4014881967-09-13,5.3714891967-09-14,5.3914901967-09-15,5.4014911967-09-18,5.4214921967-09-19,5.4714931967-09-20,5.4314941967-09-21,5.4514951967-09-22,5.4614961967-09-25,5.4814971967-09-26,5.4714981967-09-27,5.4714991967-09-28,5.4415001967-09-29,5.3815011967-10-02,5.4315021967-10-03,5.4415031967-10-04,5.4715041967-10-05,5.4715051967-10-06,5.4815061967-10-09,5.4915071967-10-10,5.5215081967-10-11,5.5315091967-10-12,15101967-10-13,5.5615111967-10-16,5.6015121967-10-17,5.6115131967-10-18,5.6015141967-10-19,5.5915151967-10-20,5.5715161967-10-23,5.6115171967-10-24,5.6315181967-10-25,5.6315191967-10-26,5.6515201967-10-27,5.6415211967-10-30,5.6715221967-10-31,5.7215231967-11-01,5.7615241967-11-02,5.7615251967-11-03,5.8015261967-11-06,5.8315271967-11-07,15281967-11-08,5.8115291967-11-09,5.8315301967-11-10,5.8715311967-11-13,5.9115321967-11-14,5.8115331967-11-15,5.7815341967-11-16,5.6815351967-11-17,5.7215361967-11-20,5.8715371967-11-21,5.7215381967-11-22,5.6815391967-11-23,15401967-11-24,5.7815411967-11-27,5.7815421967-11-28,5.6515431967-11-29,5.6915441967-11-30,5.7715451967-12-01,5.8215461967-12-04,5.8015471967-12-05,5.7715481967-12-06,5.7215491967-12-07,5.7615501967-12-08,5.7815511967-12-11,5.8115521967-12-12,5.8115531967-12-13,5.7415541967-12-14,5.7715551967-12-15,5.7915561967-12-18,5.7515571967-12-19,5.7015581967-12-20,5.6615591967-12-21,5.7015601967-12-22,5.7415611967-12-25,15621967-12-26,5.7015631967-12-27,5.7015641967-12-28,5.7915651967-12-29,5.7815661968-01-01,15671968-01-02,5.6815681968-01-03,5.6715691968-01-04,5.5415701968-01-05,5.5015711968-01-08,5.5315721968-01-09,5.5415731968-01-10,5.4515741968-01-11,5.4315751968-01-12,5.4215761968-01-15,5.4715771968-01-16,5.5115781968-01-17,5.4615791968-01-18,5.5515801968-01-19,5.5915811968-01-22,5.6115821968-01-23,5.5615831968-01-24,5.5815841968-01-25,5.5215851968-01-26,5.5515861968-01-29,5.5415871968-01-30,5.5515881968-01-31,5.5515891968-02-01,5.6015901968-02-02,5.6015911968-02-05,5.6415921968-02-06,5.6515931968-02-07,5.6315941968-02-08,5.6515951968-02-09,5.6315961968-02-12,15971968-02-13,5.5815981968-02-14,5.5615991968-02-15,5.5316001968-02-16,5.4916011968-02-19,5.5416021968-02-20,5.5516031968-02-21,5.5516041968-02-22,16051968-02-23,5.5816061968-02-26,5.6116071968-02-27,5.6016081968-02-28,5.5816091968-02-29,5.5716101968-03-01,5.5716111968-03-04,5.5916121968-03-05,5.6116131968-03-06,5.6316141968-03-07,5.7116151968-03-08,5.7816161968-03-11,5.7816171968-03-12,5.8216181968-03-13,5.9016191968-03-14,6.0016201968-03-15,5.8816211968-03-18,5.7816221968-03-19,5.7816231968-03-20,5.7116241968-03-21,5.7816251968-03-22,5.7416261968-03-25,5.7416271968-03-26,5.7816281968-03-27,5.7716291968-03-28,5.7916301968-03-29,5.7616311968-04-01,5.6416321968-04-02,5.5816331968-04-03,5.4316341968-04-04,5.4716351968-04-05,5.4816361968-04-08,5.4916371968-04-09,16381968-04-10,5.4816391968-04-11,5.5316401968-04-12,16411968-04-15,5.6216421968-04-16,5.6616431968-04-17,5.6716441968-04-18,5.7216451968-04-19,5.9016461968-04-22,5.9316471968-04-23,5.8416481968-04-24,5.8416491968-04-25,5.8516501968-04-26,5.8416511968-04-29,5.9616521968-04-30,5.9616531968-05-01,5.9216541968-05-02,5.9516551968-05-03,6.0116561968-05-06,5.9816571968-05-07,5.9716581968-05-08,5.9916591968-05-09,5.9716601968-05-10,5.9716611968-05-13,5.9716621968-05-14,6.0016631968-05-15,6.0216641968-05-16,6.0716651968-05-17,6.1116661968-05-20,6.1516671968-05-21,6.2116681968-05-22,6.2016691968-05-23,6.1316701968-05-24,6.0816711968-05-27,6.0216721968-05-28,6.0616731968-05-29,6.0816741968-05-30,16751968-05-31,5.9716761968-06-03,5.9116771968-06-04,5.9016781968-06-05,5.9416791968-06-06,5.9516801968-06-07,5.9316811968-06-10,5.9216821968-06-11,5.9116831968-06-12,5.9016841968-06-13,5.8816851968-06-14,5.8216861968-06-17,5.8116871968-06-18,5.8216881968-06-19,5.7816891968-06-20,5.7316901968-06-21,5.7416911968-06-24,5.7716921968-06-25,5.8116931968-06-26,5.8116941968-06-27,5.8116951968-06-28,5.7916961968-07-01,5.7716971968-07-02,5.7316981968-07-03,5.7116991968-07-04,17001968-07-05,5.7017011968-07-08,5.6517021968-07-09,5.6117031968-07-10,5.6417041968-07-11,5.6517051968-07-12,5.6517061968-07-15,5.6817071968-07-16,5.6817081968-07-17,5.6417091968-07-18,5.6217101968-07-19,5.5617111968-07-22,5.4717121968-07-23,5.4317131968-07-24,5.4617141968-07-25,5.4617151968-07-26,5.5017161968-07-29,5.5317171968-07-30,5.5317181968-07-31,5.5017191968-08-01,5.4717201968-08-02,5.4317211968-08-05,5.4817221968-08-06,5.5017231968-08-07,5.4517241968-08-08,5.4617251968-08-09,5.4717261968-08-12,5.5217271968-08-13,5.5217281968-08-14,5.5117291968-08-15,5.5217301968-08-16,5.4917311968-08-19,5.4917321968-08-20,5.5017331968-08-21,5.5217341968-08-22,5.5517351968-08-23,5.5217361968-08-26,5.5117371968-08-27,5.5117381968-08-28,5.5017391968-08-29,5.4917401968-08-30,5.4817411968-09-02,17421968-09-03,5.4617431968-09-04,5.4617441968-09-05,5.4917451968-09-06,5.5117461968-09-09,5.5217471968-09-10,5.5417481968-09-11,5.5217491968-09-12,5.5217501968-09-13,5.4917511968-09-16,5.4817521968-09-17,5.4717531968-09-18,5.4417541968-09-19,5.4317551968-09-20,5.4617561968-09-23,5.4617571968-09-24,5.4417581968-09-25,5.4417591968-09-26,5.4517601968-09-27,5.4617611968-09-30,5.4817621968-10-01,5.4817631968-10-02,5.4817641968-10-03,5.4917651968-10-04,5.5017661968-10-07,5.5417671968-10-08,5.5617681968-10-09,5.5717691968-10-10,5.5717701968-10-11,5.5517711968-10-14,5.5717721968-10-15,5.6017731968-10-16,5.5717741968-10-17,5.5317751968-10-18,5.5317761968-10-21,5.5617771968-10-22,5.5617781968-10-23,5.5517791968-10-24,5.6017801968-10-25,5.5817811968-10-28,5.5817821968-10-29,5.6017831968-10-30,5.5917841968-10-31,5.5717851968-11-01,5.5617861968-11-04,5.6017871968-11-05,17881968-11-06,5.5917891968-11-07,5.6117901968-11-08,5.6417911968-11-11,17921968-11-12,5.6617931968-11-13,5.6317941968-11-14,5.6317951968-11-15,5.6617961968-11-18,5.6817971968-11-19,5.7017981968-11-20,5.6917991968-11-21,5.6818001968-11-22,5.6918011968-11-25,5.7018021968-11-26,5.7118031968-11-27,5.7118041968-11-28,18051968-11-29,5.7218061968-12-02,5.8518071968-12-03,5.9618081968-12-04,5.9918091968-12-05,5.9818101968-12-06,5.9718111968-12-09,6.0118121968-12-10,6.0418131968-12-11,6.0118141968-12-12,6.0518151968-12-13,6.0218161968-12-16,6.0518171968-12-17,6.0618181968-12-18,6.1118191968-12-19,6.1718201968-12-20,6.2418211968-12-23,6.3218221968-12-24,6.3418231968-12-25,18241968-12-26,6.2818251968-12-27,6.3218261968-12-30,6.3618271968-12-31,6.3318281969-01-01,18291969-01-02,6.2918301969-01-03,6.2818311969-01-06,6.3418321969-01-07,6.4318331969-01-08,6.3818341969-01-09,6.3418351969-01-10,6.3218361969-01-13,6.3018371969-01-14,6.2718381969-01-15,6.1918391969-01-16,6.1118401969-01-17,6.1418411969-01-20,6.1118421969-01-21,6.1518431969-01-22,6.2118441969-01-23,6.2118451969-01-24,6.1918461969-01-27,6.2018471969-01-28,6.2218481969-01-29,6.2418491969-01-30,6.2818501969-01-31,6.3018511969-02-03,6.3218521969-02-04,6.3018531969-02-05,6.3218541969-02-06,6.3418551969-02-07,6.3018561969-02-10,6.3018571969-02-11,6.2718581969-02-12,18591969-02-13,6.2718601969-02-14,6.2918611969-02-17,6.3218621969-02-18,6.3418631969-02-19,6.3618641969-02-20,6.3718651969-02-21,6.3718661969-02-24,6.3518671969-02-25,6.3818681969-02-26,6.4018691969-02-27,6.4518701969-02-28,6.4418711969-03-03,6.4518721969-03-04,6.4218731969-03-05,6.4318741969-03-06,6.4518751969-03-07,6.4518761969-03-10,6.4518771969-03-11,6.4518781969-03-12,6.4218791969-03-13,6.4218801969-03-14,6.3918811969-03-17,6.4418821969-03-18,6.4418831969-03-19,6.4018841969-03-20,6.3918851969-03-21,6.3718861969-03-24,6.3518871969-03-25,6.3818881969-03-26,6.3718891969-03-27,6.3818901969-03-28,6.3618911969-03-31,18921969-04-01,6.3218931969-04-02,6.3218941969-04-03,6.3418951969-04-04,18961969-04-07,6.3718971969-04-08,6.3318981969-04-09,6.2618991969-04-10,6.2719001969-04-11,6.2619011969-04-14,6.2019021969-04-15,6.2619031969-04-16,6.2419041969-04-17,6.2719051969-04-18,6.3019061969-04-21,6.2819071969-04-22,6.2619081969-04-23,6.2619091969-04-24,6.2919101969-04-25,6.3019111969-04-28,6.3419121969-04-29,6.3819131969-04-30,6.3719141969-05-01,6.4619151969-05-02,6.4519161969-05-05,6.4519171969-05-06,6.4619181969-05-07,6.4719191969-05-08,6.4619201969-05-09,6.4819211969-05-12,6.5219221969-05-13,6.4919231969-05-14,6.4619241969-05-15,6.4919251969-05-16,6.5419261969-05-19,6.5819271969-05-20,6.5719281969-05-21,6.5519291969-05-22,6.5619301969-05-23,6.5919311969-05-26,6.6219321969-05-27,6.6719331969-05-28,6.6819341969-05-29,6.6919351969-05-30,19361969-06-02,6.6919371969-06-03,6.6919381969-06-04,6.7119391969-06-05,6.6919401969-06-06,6.6819411969-06-09,6.7619421969-06-10,6.7219431969-06-11,6.7319441969-06-12,6.7019451969-06-13,6.6619461969-06-16,6.6419471969-06-17,6.6819481969-06-18,6.6819491969-06-19,6.7419501969-06-20,6.7619511969-06-23,6.7819521969-06-24,6.8219531969-06-25,6.8519541969-06-26,6.8419551969-06-27,6.8819561969-06-30,6.9819571969-07-01,7.0219581969-07-02,7.0419591969-07-03,7.0119601969-07-04,19611969-07-07,7.0219621969-07-08,7.0419631969-07-09,7.0819641969-07-10,7.0419651969-07-11,6.8819661969-07-14,6.9419671969-07-15,6.9719681969-07-16,6.9219691969-07-17,6.9519701969-07-18,6.9719711969-07-21,19721969-07-22,7.0419731969-07-23,7.0519741969-07-24,7.0619751969-07-25,7.0719761969-07-28,7.0719771969-07-29,7.0719781969-07-30,7.0619791969-07-31,6.9819801969-08-01,6.9819811969-08-04,6.9419821969-08-05,6.9119831969-08-06,6.9419841969-08-07,6.9519851969-08-08,6.9819861969-08-11,7.0419871969-08-12,7.0719881969-08-13,7.0719891969-08-14,7.0519901969-08-15,7.0519911969-08-18,7.0119921969-08-19,7.0019931969-08-20,6.9919941969-08-21,7.0119951969-08-22,7.0319961969-08-25,7.0419971969-08-26,7.0919981969-08-27,7.1119991969-08-28,7.1420001969-08-29,7.1320011969-09-01,20021969-09-02,7.1720031969-09-03,7.2420041969-09-04,7.2620051969-09-05,7.3320061969-09-08,7.3920071969-09-09,7.4020081969-09-10,7.3820091969-09-11,7.4420101969-09-12,7.4820111969-09-15,7.5020121969-09-16,7.5420131969-09-17,7.5620141969-09-18,7.7120151969-09-19,7.7220161969-09-22,7.7220171969-09-23,7.7120181969-09-24,7.7420191969-09-25,7.7820201969-09-26,7.8820211969-09-29,7.9420221969-09-30,8.0220231969-10-01,8.0420241969-10-02,7.9820251969-10-03,7.8720261969-10-06,7.8220271969-10-07,7.7520281969-10-08,7.7520291969-10-09,7.7720301969-10-10,7.6720311969-10-13,20321969-10-14,7.5420331969-10-15,7.5520341969-10-16,7.4420351969-10-17,7.3420361969-10-20,7.1820371969-10-21,7.1220381969-10-22,7.1720391969-10-23,7.2520401969-10-24,7.2620411969-10-27,7.2820421969-10-28,7.3320431969-10-29,7.3420441969-10-30,7.3420451969-10-31,7.3320461969-11-03,7.2920471969-11-04,20481969-11-05,7.3520491969-11-06,7.3920501969-11-07,7.3520511969-11-10,7.3520521969-11-11,20531969-11-12,7.4320541969-11-13,7.5020551969-11-14,7.4620561969-11-17,7.5520571969-11-18,7.6320581969-11-19,7.6420591969-11-20,7.7320601969-11-21,7.7120611969-11-24,7.6620621969-11-25,7.6420631969-11-26,7.6620641969-11-27,20651969-11-28,7.6120661969-12-01,7.5620671969-12-02,7.6320681969-12-03,7.7220691969-12-04,7.7020701969-12-05,7.7120711969-12-08,7.7520721969-12-09,7.8720731969-12-10,7.9720741969-12-11,7.9920751969-12-12,7.9520761969-12-15,7.9520771969-12-16,8.0220781969-12-17,8.0720791969-12-18,8.0720801969-12-19,8.0220811969-12-22,8.0020821969-12-23,8.0820831969-12-24,8.1220841969-12-25,20851969-12-26,8.1420861969-12-29,8.3320871969-12-30,8.2620881969-12-31,8.2220891970-01-01,20901970-01-02,8.1920911970-01-05,8.1920921970-01-06,8.2620931970-01-07,8.3020941970-01-08,8.2520951970-01-09,8.1820961970-01-12,8.1620971970-01-13,8.1320981970-01-14,8.1620991970-01-15,8.1921001970-01-16,8.0821011970-01-19,8.0321021970-01-20,8.0821031970-01-21,8.0621041970-01-22,8.0621051970-01-23,8.1021061970-01-26,8.1521071970-01-27,8.1621081970-01-28,8.2021091970-01-29,8.2821101970-01-30,8.2721111970-02-02,8.1821121970-02-03,8.1521131970-02-04,8.1721141970-02-05,8.1821151970-02-06,8.1321161970-02-09,8.0421171970-02-10,8.0721181970-02-11,8.0521191970-02-12,21201970-02-13,7.8221211970-02-16,7.8021221970-02-17,7.7021231970-02-18,7.6321241970-02-19,7.5621251970-02-20,7.5821261970-02-23,21271970-02-24,7.6121281970-02-25,7.4921291970-02-26,7.3721301970-02-27,7.3121311970-03-02,7.4321321970-03-03,7.3521331970-03-04,7.2721341970-03-05,7.1821351970-03-06,7.0621361970-03-09,7.0421371970-03-10,7.0021381970-03-11,7.1121391970-03-12,7.1621401970-03-13,7.3021411970-03-16,7.3021421970-03-17,7.4821431970-03-18,7.4121441970-03-19,7.2221451970-03-20,7.2221461970-03-23,7.1721471970-03-24,7.0821481970-03-25,7.0521491970-03-26,7.1221501970-03-27,21511970-03-30,7.2221521970-03-31,7.2421531970-04-01,7.1821541970-04-02,7.2421551970-04-03,7.3121561970-04-06,7.3821571970-04-07,7.3521581970-04-08,7.3021591970-04-09,7.2921601970-04-10,7.2921611970-04-13,7.3621621970-04-14,7.3621631970-04-15,7.4221641970-04-16,7.4921651970-04-17,7.4921661970-04-20,7.4921671970-04-21,7.5721681970-04-22,7.6621691970-04-23,7.6621701970-04-24,7.7921711970-04-27,7.8021721970-04-28,7.8221731970-04-29,7.8321741970-04-30,7.9521751970-05-01,7.9821761970-05-04,8.0521771970-05-05,8.0221781970-05-06,8.0121791970-05-07,7.9421801970-05-08,7.8821811970-05-11,7.9721821970-05-12,7.9721831970-05-13,7.9821841970-05-14,8.0121851970-05-15,7.9621861970-05-18,7.9321871970-05-19,7.9221881970-05-20,7.9821891970-05-21,8.0021901970-05-22,8.0221911970-05-25,8.0821921970-05-26,8.0421931970-05-27,7.9221941970-05-28,7.8621951970-05-29,7.8321961970-06-01,7.7321971970-06-02,7.7421981970-06-03,7.7421991970-06-04,7.7622001970-06-05,7.8822011970-06-08,7.8722021970-06-09,7.8322031970-06-10,7.8222041970-06-11,7.8922051970-06-12,7.9822061970-06-15,7.9822071970-06-16,7.9022081970-06-17,7.9622091970-06-18,7.9622101970-06-19,7.9422111970-06-22,7.8822121970-06-23,7.8422131970-06-24,7.8422141970-06-25,7.8322151970-06-26,7.8422161970-06-29,7.8022171970-06-30,7.7722181970-07-01,7.6922191970-07-02,7.6222201970-07-03,22211970-07-06,7.6222221970-07-07,7.6322231970-07-08,7.6522241970-07-09,7.6422251970-07-10,7.6422261970-07-13,7.6222271970-07-14,7.5922281970-07-15,7.5422291970-07-16,7.4822301970-07-17,7.5222311970-07-20,7.5922321970-07-21,7.5822331970-07-22,7.5622341970-07-23,7.4722351970-07-24,7.5422361970-07-27,7.5922371970-07-28,7.6222381970-07-29,7.6122391970-07-30,7.5922401970-07-31,7.5822411970-08-03,7.6022421970-08-04,7.6222431970-08-05,7.6222441970-08-06,7.6222451970-08-07,7.6322461970-08-10,7.6922471970-08-11,7.6722481970-08-12,7.6422491970-08-13,7.6222501970-08-14,7.6622511970-08-17,7.6822521970-08-18,7.6522531970-08-19,7.5922541970-08-20,7.5722551970-08-21,7.5322561970-08-24,7.4422571970-08-25,7.4222581970-08-26,7.4222591970-08-27,7.4522601970-08-28,7.4522611970-08-31,7.4522621970-09-01,7.4322631970-09-02,7.4322641970-09-03,7.4222651970-09-04,7.3722661970-09-07,22671970-09-08,7.4022681970-09-09,7.4422691970-09-10,7.4322701970-09-11,7.4022711970-09-14,7.3822721970-09-15,7.3722731970-09-16,7.3122741970-09-17,7.2422751970-09-18,7.2422761970-09-21,7.2222771970-09-22,7.1922781970-09-23,7.1022791970-09-24,7.1322801970-09-25,7.1422811970-09-28,7.1922821970-09-29,7.1822831970-09-30,7.1822841970-10-01,7.1922851970-10-02,7.1722861970-10-05,7.1522871970-10-06,7.0922881970-10-07,7.0722891970-10-08,7.1022901970-10-09,7.0722911970-10-12,22921970-10-13,7.0722931970-10-14,7.0822941970-10-15,7.1022951970-10-16,7.1122961970-10-19,7.1622971970-10-20,7.1422981970-10-21,7.1522991970-10-22,7.1823001970-10-23,7.1723011970-10-26,7.1723021970-10-27,7.1123031970-10-28,7.0723041970-10-29,7.0323051970-10-30,7.0423061970-11-02,6.9523071970-11-03,23081970-11-04,6.9623091970-11-05,6.8923101970-11-06,6.8623111970-11-09,6.7323121970-11-10,6.7623131970-11-11,23141970-11-12,6.7523151970-11-13,6.6923161970-11-16,6.6323171970-11-17,6.5823181970-11-18,6.4323191970-11-19,6.2923201970-11-20,6.0123211970-11-23,5.9123221970-11-24,6.0623231970-11-25,5.9723241970-11-26,23251970-11-27,5.9723261970-11-30,5.9923271970-12-01,6.0023281970-12-02,5.9523291970-12-03,5.8823301970-12-04,5.8523311970-12-07,5.8923321970-12-08,5.9223331970-12-09,5.9723341970-12-10,5.9523351970-12-11,5.8923361970-12-14,5.8723371970-12-15,5.9023381970-12-16,5.9023391970-12-17,5.9023401970-12-18,5.9423411970-12-21,6.0223421970-12-22,6.0723431970-12-23,6.0523441970-12-24,5.9823451970-12-25,23461970-12-28,6.0023471970-12-29,6.0323481970-12-30,5.9823491970-12-31,5.9823501971-01-01,23511971-01-04,5.9823521971-01-05,6.0423531971-01-06,6.0623541971-01-07,6.0623551971-01-08,6.0623561971-01-11,6.0123571971-01-12,5.9823581971-01-13,5.9123591971-01-14,5.8523601971-01-15,5.8423611971-01-18,5.8623621971-01-19,5.8623631971-01-20,5.8223641971-01-21,5.7523651971-01-22,5.7723661971-01-25,5.7623671971-01-26,5.8023681971-01-27,5.7923691971-01-28,5.7823701971-01-29,5.7823711971-02-01,5.7923721971-02-02,5.7723731971-02-03,5.7823741971-02-04,5.7423751971-02-05,5.7223761971-02-08,5.6923771971-02-09,5.6223781971-02-10,5.6423791971-02-11,5.6123801971-02-12,23811971-02-15,23821971-02-16,5.5923831971-02-17,5.5123841971-02-18,5.4223851971-02-19,5.3623861971-02-22,5.3923871971-02-23,5.4123881971-02-24,5.3823891971-02-25,5.3423901971-02-26,5.3623911971-03-01,5.3523921971-03-02,5.3523931971-03-03,5.3123941971-03-04,5.2523951971-03-05,5.2223961971-03-08,5.1623971971-03-09,5.0423981971-03-10,4.9923991971-03-11,4.8824001971-03-12,4.9724011971-03-15,4.9324021971-03-16,4.9024031971-03-17,4.8324041971-03-18,4.7824051971-03-19,4.7924061971-03-22,4.7424071971-03-23,4.7724081971-03-24,4.8224091971-03-25,4.8624101971-03-26,4.9824111971-03-29,5.0724121971-03-30,5.0424131971-03-31,5.0624141971-04-01,5.1624151971-04-02,5.2224161971-04-05,5.3024171971-04-06,5.2724181971-04-07,5.2924191971-04-08,5.4224201971-04-09,24211971-04-12,5.6324221971-04-13,5.5424231971-04-14,5.5824241971-04-15,5.5824251971-04-16,5.6124261971-04-19,5.6624271971-04-20,5.7824281971-04-21,5.8824291971-04-22,5.8524301971-04-23,5.8624311971-04-26,5.8924321971-04-27,5.9724331971-04-28,5.9924341971-04-29,6.1424351971-04-30,6.0824361971-05-03,6.0924371971-05-04,6.1424381971-05-05,6.2024391971-05-06,6.2024401971-05-07,6.1824411971-05-10,6.1324421971-05-11,6.1724431971-05-12,6.2524441971-05-13,6.3324451971-05-14,6.3824461971-05-17,6.5024471971-05-18,6.6024481971-05-19,6.4924491971-05-20,6.3224501971-05-21,6.4124511971-05-24,6.3724521971-05-25,6.3024531971-05-26,6.1824541971-05-27,6.1624551971-05-28,6.2424561971-05-31,24571971-06-01,6.2724581971-06-02,6.1324591971-06-03,6.1324601971-06-04,6.2224611971-06-07,6.3624621971-06-08,6.3724631971-06-09,6.4524641971-06-10,6.4824651971-06-11,6.5024661971-06-14,6.6624671971-06-15,6.7624681971-06-16,6.6624691971-06-17,6.6724701971-06-18,6.6124711971-06-21,6.5124721971-06-22,6.6124731971-06-23,6.5824741971-06-24,6.6124751971-06-25,6.6624761971-06-28,6.7324771971-06-29,6.8224781971-06-30,6.8624791971-07-01,6.8324801971-07-02,6.8124811971-07-05,24821971-07-06,6.8024831971-07-07,6.7624841971-07-08,6.7724851971-07-09,6.8024861971-07-12,6.6824871971-07-13,6.7024881971-07-14,6.7124891971-07-15,6.7124901971-07-16,6.7924911971-07-19,6.8824921971-07-20,6.8524931971-07-21,6.8524941971-07-22,6.9324951971-07-23,6.9724961971-07-26,7.0024971971-07-27,7.0224981971-07-28,7.0324991971-07-29,7.0025001971-07-30,6.9625011971-08-02,6.9425021971-08-03,7.0225031971-08-04,7.0125041971-08-05,6.9825051971-08-06,6.9825061971-08-09,7.0125071971-08-10,7.0325081971-08-11,7.0025091971-08-12,6.9025101971-08-13,6.7825111971-08-16,6.3925121971-08-17,6.1725131971-08-18,6.2225141971-08-19,6.1525151971-08-20,6.1925161971-08-23,6.3325171971-08-24,6.1925181971-08-25,6.2225191971-08-26,6.2025201971-08-27,6.1625211971-08-30,6.1525221971-08-31,6.0725231971-09-01,6.0925241971-09-02,6.0525251971-09-03,6.0225261971-09-06,25271971-09-07,6.0025281971-09-08,6.0525291971-09-09,6.1525301971-09-10,6.1725311971-09-13,6.2425321971-09-14,6.2125331971-09-15,6.1625341971-09-16,6.1325351971-09-17,6.0925361971-09-20,6.1625371971-09-21,6.1925381971-09-22,6.2225391971-09-23,6.2125401971-09-24,6.1925411971-09-27,6.1725421971-09-28,6.1825431971-09-29,6.1425441971-09-30,6.0625451971-10-01,6.0425461971-10-04,6.0425471971-10-05,6.1025481971-10-06,6.0625491971-10-07,6.0725501971-10-08,6.0325511971-10-11,25521971-10-12,5.9525531971-10-13,5.8825541971-10-14,5.8725551971-10-15,5.8825561971-10-18,5.9225571971-10-19,5.9225581971-10-20,5.8425591971-10-21,5.8425601971-10-22,5.8425611971-10-25,25621971-10-26,5.8425631971-10-27,5.8625641971-10-28,5.8325651971-10-29,5.7825661971-11-01,5.7525671971-11-02,25681971-11-03,5.7225691971-11-04,5.7425701971-11-05,5.7225711971-11-08,5.7725721971-11-09,5.7725731971-11-10,5.8325741971-11-11,5.8025751971-11-12,5.7325761971-11-15,5.7125771971-11-16,5.7125781971-11-17,5.7125791971-11-18,5.7125801971-11-19,5.7625811971-11-22,5.8125821971-11-23,5.9025831971-11-24,5.9325841971-11-25,25851971-11-26,5.8525861971-11-29,5.8625871971-11-30,5.8425881971-12-01,5.8025891971-12-02,5.7625901971-12-03,5.7225911971-12-06,5.7425921971-12-07,5.7825931971-12-08,5.7525941971-12-09,5.7925951971-12-10,5.7725961971-12-13,5.7125971971-12-14,5.7525981971-12-15,5.7625991971-12-16,5.7326001971-12-17,5.7026011971-12-20,5.7326021971-12-21,5.7326031971-12-22,5.7126041971-12-23,5.6426051971-12-24,26061971-12-27,5.5526071971-12-28,5.4926081971-12-29,5.5426091971-12-30,5.5226101971-12-31,5.5026111972-01-03,5.5526121972-01-04,5.5526131972-01-05,5.5626141972-01-06,5.5326151972-01-07,5.5126161972-01-10,5.4826171972-01-11,5.5026181972-01-12,5.5026191972-01-13,5.4726201972-01-14,5.4826211972-01-17,5.5226221972-01-18,5.5626231972-01-19,5.6426241972-01-20,5.6626251972-01-21,5.6826261972-01-24,5.7226271972-01-25,5.6826281972-01-26,5.6626291972-01-27,5.7226301972-01-28,5.7426311972-01-31,5.7526321972-02-01,5.7826331972-02-02,5.7526341972-02-03,5.7726351972-02-04,5.7226361972-02-07,5.7326371972-02-08,5.7426381972-02-09,5.7326391972-02-10,5.6926401972-02-11,5.7026411972-02-14,5.6826421972-02-15,5.6726431972-02-16,5.6326441972-02-17,5.6326451972-02-18,5.6426461972-02-21,26471972-02-22,5.6426481972-02-23,5.6826491972-02-24,5.6626501972-02-25,5.6526511972-02-28,5.6626521972-02-29,5.6826531972-03-01,5.6626541972-03-02,5.6226551972-03-03,5.6426561972-03-06,5.6626571972-03-07,5.6826581972-03-08,5.7026591972-03-09,5.7426601972-03-10,5.8126611972-03-13,5.9026621972-03-14,5.9126631972-03-15,5.9826641972-03-16,5.9426651972-03-17,5.9826661972-03-20,5.9726671972-03-21,5.9226681972-03-22,5.8826691972-03-23,5.9526701972-03-24,6.0026711972-03-27,5.9926721972-03-28,6.0326731972-03-29,6.0926741972-03-30,6.1026751972-03-31,26761972-04-03,6.1526771972-04-04,6.2426781972-04-05,6.2126791972-04-06,6.2226801972-04-07,6.2226811972-04-10,6.1826821972-04-11,6.2326831972-04-12,6.2826841972-04-13,6.2826851972-04-14,6.2326861972-04-17,6.2126871972-04-18,6.2026881972-04-19,6.2026891972-04-20,6.1826901972-04-21,6.1826911972-04-24,6.1726921972-04-25,6.1426931972-04-26,6.1026941972-04-27,5.9026951972-04-28,5.8926961972-05-01,5.8526971972-05-02,5.8826981972-05-03,5.9126991972-05-04,5.9227001972-05-05,5.9127011972-05-08,5.9227021972-05-09,5.9527031972-05-10,5.9227041972-05-11,5.9027051972-05-12,5.8527061972-05-15,5.8427071972-05-16,5.8627081972-05-17,5.8827091972-05-18,5.8627101972-05-19,5.8427111972-05-22,5.8127121972-05-23,5.7827131972-05-24,5.8027141972-05-25,5.7727151972-05-26,5.7727161972-05-29,27171972-05-30,5.7527181972-05-31,5.7927191972-06-01,5.8227201972-06-02,5.8427211972-06-05,5.8627221972-06-06,5.8827231972-06-07,5.8627241972-06-08,5.8727251972-06-09,5.8627261972-06-12,5.8627271972-06-13,5.8727281972-06-14,5.8627291972-06-15,5.8627301972-06-16,5.8927311972-06-19,5.8827321972-06-20,5.9027331972-06-21,5.9427341972-06-22,5.9827351972-06-23,5.9827361972-06-26,6.0027371972-06-27,5.9827381972-06-28,5.9627391972-06-29,6.0027401972-06-30,6.0027411972-07-03,6.0027421972-07-04,27431972-07-05,5.9627441972-07-06,5.9327451972-07-07,5.9827461972-07-10,5.9827471972-07-11,5.9827481972-07-12,5.9727491972-07-13,5.9627501972-07-14,5.9327511972-07-17,5.9427521972-07-18,5.9627531972-07-19,5.9427541972-07-20,5.9727551972-07-21,5.9927561972-07-24,5.9927571972-07-25,5.9827581972-07-26,5.9827591972-07-27,6.0227601972-07-28,6.0027611972-07-31,5.9827621972-08-01,5.9827631972-08-02,5.9527641972-08-03,5.9627651972-08-04,5.9827661972-08-07,5.9827671972-08-08,5.9727681972-08-09,5.9427691972-08-10,5.9527701972-08-11,5.9527711972-08-14,5.9627721972-08-15,5.9627731972-08-16,5.9627741972-08-17,5.9627751972-08-18,5.9827761972-08-21,5.9827771972-08-22,5.9927781972-08-23,6.0227791972-08-24,6.0427801972-08-25,6.1327811972-08-28,6.1727821972-08-29,6.1927831972-08-30,6.2227841972-08-31,6.2127851972-09-01,6.2027861972-09-04,27871972-09-05,6.2427881972-09-06,6.2627891972-09-07,6.2827901972-09-08,6.3027911972-09-11,6.2827921972-09-12,6.2827931972-09-13,6.3127941972-09-14,6.3227951972-09-15,6.2727961972-09-18,6.2227971972-09-19,6.2227981972-09-20,6.2327991972-09-21,6.2528001972-09-22,6.2828011972-09-25,6.2728021972-09-26,6.2228031972-09-27,6.2128041972-09-28,6.1928051972-09-29,6.1828061972-10-02,6.1728071972-10-03,6.2328081972-10-04,6.2028091972-10-05,6.1928101972-10-06,6.1828111972-10-09,28121972-10-10,6.1528131972-10-11,6.1628141972-10-12,6.1928151972-10-13,6.1928161972-10-16,6.1728171972-10-17,6.1728181972-10-18,6.1928191972-10-19,6.1928201972-10-20,6.1928211972-10-23,28221972-10-24,6.1628231972-10-25,6.1728241972-10-26,6.1628251972-10-27,6.1828261972-10-30,6.2028271972-10-31,6.2028281972-11-01,6.2028291972-11-02,6.1528301972-11-03,6.1328311972-11-06,6.1128321972-11-07,28331972-11-08,6.1528341972-11-09,6.1628351972-11-10,6.1528361972-11-13,6.1128371972-11-14,6.1028381972-11-15,6.0628391972-11-16,6.0828401972-11-17,6.1028411972-11-20,6.0828421972-11-21,6.0928431972-11-22,6.0928441972-11-23,28451972-11-24,6.1028461972-11-27,6.1328471972-11-28,6.1228481972-11-29,6.1028491972-11-30,6.1228501972-12-01,6.1228511972-12-04,6.1328521972-12-05,6.1428531972-12-06,6.1328541972-12-07,6.1228551972-12-08,6.1428561972-12-11,6.1528571972-12-12,6.1328581972-12-13,6.1228591972-12-14,6.1128601972-12-15,6.1128611972-12-18,6.1828621972-12-19,6.1828631972-12-20,6.1828641972-12-21,6.1728651972-12-22,6.1928661972-12-25,28671972-12-26,6.1928681972-12-27,6.2028691972-12-28,6.2228701972-12-29,6.2628711973-01-01,28721973-01-02,6.2928731973-01-03,6.2628741973-01-04,6.2328751973-01-05,6.2728761973-01-08,6.3028771973-01-09,6.3028781973-01-10,6.3128791973-01-11,6.3128801973-01-12,6.3328811973-01-15,6.3128821973-01-16,6.3228831973-01-17,6.3028841973-01-18,6.3228851973-01-19,6.3628861973-01-22,6.3828871973-01-23,6.3528881973-01-24,6.3928891973-01-25,6.4128901973-01-26,6.4428911973-01-29,6.4428921973-01-30,6.4428931973-01-31,6.4528941973-02-01,6.5628951973-02-02,6.5828961973-02-05,6.5828971973-02-06,6.5828981973-02-07,6.5728991973-02-08,6.5529001973-02-09,6.5129011973-02-12,29021973-02-13,6.5429031973-02-14,6.5429041973-02-15,6.5329051973-02-16,6.5529061973-02-19,29071973-02-20,6.6529081973-02-21,6.6529091973-02-22,6.6429101973-02-23,6.6029111973-02-26,6.7229121973-02-27,6.7229131973-02-28,6.7329141973-03-01,6.7229151973-03-02,6.7729161973-03-05,6.7929171973-03-06,6.8329181973-03-07,6.8029191973-03-08,6.8329201973-03-09,6.8329211973-03-12,6.8429221973-03-13,6.8129231973-03-14,6.8229241973-03-15,6.8529251973-03-16,6.9229261973-03-19,6.8529271973-03-20,6.8529281973-03-21,6.8329291973-03-22,6.8429301973-03-23,6.8429311973-03-26,6.7629321973-03-27,6.7429331973-03-28,6.6929341973-03-29,6.6829351973-03-30,6.8129361973-04-02,6.8129371973-04-03,6.7729381973-04-04,6.7129391973-04-05,6.7029401973-04-06,6.5929411973-04-09,6.5529421973-04-10,6.5829431973-04-11,6.6329441973-04-12,6.6429451973-04-13,6.5529461973-04-16,6.5729471973-04-17,6.6629481973-04-18,6.6729491973-04-19,6.7129501973-04-20,29511973-04-23,6.7629521973-04-24,6.7329531973-04-25,6.7229541973-04-26,6.6729551973-04-27,6.7029561973-04-30,6.7329571973-05-01,6.7729581973-05-02,6.7829591973-05-03,6.8029601973-05-04,6.8329611973-05-07,6.8329621973-05-08,6.8029631973-05-09,6.7829641973-05-10,6.7729651973-05-11,6.8129661973-05-14,6.8029671973-05-15,6.7829681973-05-16,6.7629691973-05-17,6.8129701973-05-18,6.8329711973-05-21,6.8629721973-05-22,6.8629731973-05-23,6.8429741973-05-24,6.8029751973-05-25,6.7829761973-05-28,29771973-05-29,6.8029781973-05-30,6.8029791973-05-31,6.7829801973-06-01,6.7829811973-06-04,6.8029821973-06-05,6.7029831973-06-06,6.5729841973-06-07,6.6129851973-06-08,6.5929861973-06-11,6.6229871973-06-12,6.6129881973-06-13,6.6229891973-06-14,6.6229901973-06-15,6.6329911973-06-18,6.6529921973-06-19,6.6629931973-06-20,6.6629941973-06-21,6.6729951973-06-22,6.7029961973-06-25,6.7429971973-06-26,6.7629981973-06-27,6.7829991973-06-28,6.8230001973-06-29,6.9030011973-07-02,7.0030021973-07-03,7.0330031973-07-04,30041973-07-05,7.0230051973-07-06,7.0730061973-07-09,7.1830071973-07-10,7.1130081973-07-11,7.1130091973-07-12,7.1230101973-07-13,7.1730111973-07-16,7.2130121973-07-17,7.2230131973-07-18,7.2630141973-07-19,7.3930151973-07-20,7.4830161973-07-23,7.4530171973-07-24,7.5030181973-07-25,7.5630191973-07-26,7.7030201973-07-27,7.7830211973-07-30,7.8030221973-07-31,7.8730231973-08-01,7.9430241973-08-02,7.8630251973-08-03,7.9830261973-08-06,8.0630271973-08-07,8.1330281973-08-08,7.9730291973-08-09,8.0130301973-08-10,7.9630311973-08-13,7.8430321973-08-14,7.8130331973-08-15,7.7130341973-08-16,7.5430351973-08-17,7.4130361973-08-20,7.5030371973-08-21,7.4730381973-08-22,7.5130391973-08-23,7.3130401973-08-24,7.1530411973-08-27,7.2330421973-08-28,7.3130431973-08-29,7.2230441973-08-30,7.2630451973-08-31,7.2830461973-09-03,30471973-09-04,7.2230481973-09-05,7.1230491973-09-06,7.1230501973-09-07,7.1030511973-09-10,7.2330521973-09-11,7.3330531973-09-12,7.3330541973-09-13,7.3630551973-09-14,7.2930561973-09-17,7.1130571973-09-18,6.9930581973-09-19,7.0230591973-09-20,6.9530601973-09-21,6.9130611973-09-24,6.8130621973-09-25,6.7930631973-09-26,6.8230641973-09-27,6.8030651973-09-28,6.7230661973-10-01,6.7530671973-10-02,6.8830681973-10-03,6.8230691973-10-04,6.8830701973-10-05,6.7230711973-10-08,30721973-10-09,6.6830731973-10-10,6.7430741973-10-11,6.7430751973-10-12,6.6830761973-10-15,6.7530771973-10-16,6.8030781973-10-17,6.7930791973-10-18,6.7730801973-10-19,6.7530811973-10-22,30821973-10-23,6.8030831973-10-24,6.8130841973-10-25,6.7630851973-10-26,6.7630861973-10-29,6.7730871973-10-30,6.7530881973-10-31,6.8030891973-11-01,6.8330901973-11-02,6.8530911973-11-05,7.0030921973-11-06,30931973-11-07,6.9830941973-11-08,6.9130951973-11-09,6.9330961973-11-12,7.0330971973-11-13,7.1630981973-11-14,7.1930991973-11-15,7.1031001973-11-16,7.0531011973-11-19,6.9131021973-11-20,6.9031031973-11-21,6.8031041973-11-22,31051973-11-23,6.8131061973-11-26,6.7631071973-11-27,6.7731081973-11-28,6.8031091973-11-29,6.8031101973-11-30,6.7731111973-12-03,6.8431121973-12-04,6.8531131973-12-05,6.9031141973-12-06,6.9131151973-12-07,6.8831161973-12-10,6.7231171973-12-11,6.7731181973-12-12,6.7331191973-12-13,6.7631201973-12-14,6.7431211973-12-17,6.7131221973-12-18,6.7531231973-12-19,6.7531241973-12-20,6.7331251973-12-21,6.7531261973-12-24,31271973-12-25,31281973-12-26,6.8731291973-12-27,6.8431301973-12-28,6.8131311973-12-31,6.8331321974-01-01,31331974-01-02,6.8631341974-01-03,6.8331351974-01-04,6.8331361974-01-07,6.8631371974-01-08,6.8731381974-01-09,6.8731391974-01-10,6.9131401974-01-11,6.9631411974-01-14,6.9831421974-01-15,6.9431431974-01-16,6.9631441974-01-17,6.9331451974-01-18,6.9431461974-01-21,6.9931471974-01-22,7.0531481974-01-23,7.0831491974-01-24,7.0631501974-01-25,7.0631511974-01-28,7.0131521974-01-29,7.0031531974-01-30,6.9731541974-01-31,6.9131551974-02-01,6.8531561974-02-04,6.8031571974-02-05,6.8031581974-02-06,6.7731591974-02-07,6.8231601974-02-08,6.7931611974-02-11,6.7831621974-02-12,31631974-02-13,6.7631641974-02-14,6.7231651974-02-15,6.7431661974-02-18,31671974-02-19,6.7631681974-02-20,6.7731691974-02-21,6.8131701974-02-22,6.8231711974-02-25,6.8331721974-02-26,6.9431731974-02-27,6.9631741974-02-28,6.9831751974-03-01,7.0631761974-03-04,7.0831771974-03-05,7.0831781974-03-06,7.0231791974-03-07,7.0131801974-03-08,7.0931811974-03-11,7.1231821974-03-12,7.1231831974-03-13,7.1631841974-03-14,7.1431851974-03-15,7.2231861974-03-18,7.3231871974-03-19,7.3331881974-03-20,7.4031891974-03-21,7.5631901974-03-22,7.6531911974-03-25,7.6831921974-03-26,7.6231931974-03-27,7.5931941974-03-28,7.6731951974-03-29,7.6531961974-04-01,7.6731971974-04-02,7.7131981974-04-03,7.7531991974-04-04,7.8832001974-04-05,7.9732011974-04-08,7.9232021974-04-09,7.9232031974-04-10,7.8432041974-04-11,7.8332051974-04-12,32061974-04-15,7.7532071974-04-16,7.8832081974-04-17,7.8832091974-04-18,7.9732101974-04-19,7.9332111974-04-22,7.9532121974-04-23,7.9632131974-04-24,7.9532141974-04-25,8.0432151974-04-26,8.1132161974-04-29,8.2032171974-04-30,8.2132181974-05-01,8.1632191974-05-02,8.2032201974-05-03,8.3532211974-05-06,8.4232221974-05-07,8.5632231974-05-08,8.4632241974-05-09,8.4732251974-05-10,8.1932261974-05-13,8.0632271974-05-14,8.1332281974-05-15,8.1032291974-05-16,8.1232301974-05-17,8.2132311974-05-20,8.2132321974-05-21,8.1332331974-05-22,8.0732341974-05-23,7.9832351974-05-24,7.9432361974-05-27,32371974-05-28,8.0532381974-05-29,8.0632391974-05-30,8.0232401974-05-31,8.0632411974-06-03,8.1132421974-06-04,8.0232431974-06-05,8.0432441974-06-06,8.0032451974-06-07,7.9332461974-06-10,7.9332471974-06-11,7.9532481974-06-12,8.0332491974-06-13,8.1032501974-06-14,8.0632511974-06-17,8.0132521974-06-18,8.0632531974-06-19,8.0632541974-06-20,8.0732551974-06-21,8.1032561974-06-24,8.2232571974-06-25,8.2932581974-06-26,8.2532591974-06-27,8.3632601974-06-28,8.3332611974-07-01,8.3832621974-07-02,8.3532631974-07-03,8.4332641974-07-04,32651974-07-05,8.5132661974-07-08,8.6332671974-07-09,8.6332681974-07-10,8.5832691974-07-11,8.5432701974-07-12,8.4132711974-07-15,8.4232721974-07-16,8.4232731974-07-17,8.3832741974-07-18,8.3832751974-07-19,8.2932761974-07-22,8.1832771974-07-23,8.1532781974-07-24,8.0632791974-07-25,8.0432801974-07-26,8.2432811974-07-29,8.3232821974-07-30,8.4732831974-07-31,8.4632841974-08-01,8.5732851974-08-02,8.6832861974-08-05,8.6132871974-08-06,8.5332881974-08-07,8.6232891974-08-08,8.5932901974-08-09,8.6232911974-08-12,8.5832921974-08-13,8.6032931974-08-14,8.5832941974-08-15,8.5732951974-08-16,8.5332961974-08-19,8.5332971974-08-20,8.5632981974-08-21,8.6532991974-08-22,8.7433001974-08-23,8.7933011974-08-26,8.7733021974-08-27,8.7233031974-08-28,8.7133041974-08-29,8.6833051974-08-30,8.6333061974-09-02,33071974-09-03,8.6533081974-09-04,8.6333091974-09-05,8.5933101974-09-06,8.5733111974-09-09,8.4933121974-09-10,8.5033131974-09-11,8.4933141974-09-12,8.5733151974-09-13,8.5333161974-09-16,8.4533171974-09-17,8.4133181974-09-18,8.3533191974-09-19,8.3033201974-09-20,8.2633211974-09-23,8.1533221974-09-24,8.1633231974-09-25,8.1633241974-09-26,8.1133251974-09-27,8.0733261974-09-30,8.0533271974-10-01,8.1133281974-10-02,8.1333291974-10-03,8.1433301974-10-04,8.0533311974-10-07,7.9833321974-10-08,7.9733331974-10-09,8.0233341974-10-10,7.9933351974-10-11,7.9333361974-10-14,33371974-10-15,7.9233381974-10-16,7.9633391974-10-17,7.9833401974-10-18,7.8833411974-10-21,7.8533421974-10-22,7.8633431974-10-23,7.8833441974-10-24,7.9033451974-10-25,7.9233461974-10-28,7.9833471974-10-29,7.9533481974-10-30,7.9533491974-10-31,7.9433501974-11-01,7.9533511974-11-04,7.9133521974-11-05,33531974-11-06,7.8733541974-11-07,7.8133551974-11-08,7.7933561974-11-11,33571974-11-12,7.7633581974-11-13,7.7633591974-11-14,7.7033601974-11-15,7.6033611974-11-18,7.6133621974-11-19,7.6033631974-11-20,7.5533641974-11-21,7.5533651974-11-22,7.5433661974-11-25,7.5333671974-11-26,7.5633681974-11-27,7.5633691974-11-28,33701974-11-29,7.5633711974-12-02,7.6033721974-12-03,7.6433731974-12-04,7.5733741974-12-05,7.5233751974-12-06,7.4733761974-12-09,7.2533771974-12-10,7.2733781974-12-11,7.2233791974-12-12,7.2633801974-12-13,7.2033811974-12-16,7.2133821974-12-17,7.1333831974-12-18,7.0933841974-12-19,7.1033851974-12-20,7.1033861974-12-23,7.2933871974-12-24,7.3333881974-12-25,33891974-12-26,7.2733901974-12-27,7.2733911974-12-30,7.3433921974-12-31,7.3633931975-01-01,33941975-01-02,7.3433951975-01-03,7.3633961975-01-06,7.3433971975-01-07,7.3533981975-01-08,7.3233991975-01-09,7.2934001975-01-10,7.3434011975-01-13,7.4034021975-01-14,7.4134031975-01-15,7.4934041975-01-16,7.4834051975-01-17,7.4534061975-01-20,7.5434071975-01-21,7.4834081975-01-22,7.4534091975-01-23,7.5034101975-01-24,7.4534111975-01-27,7.4434121975-01-28,7.4234131975-01-29,7.3834141975-01-30,7.3534151975-01-31,7.3434161975-02-03,7.2534171975-02-04,7.1934181975-02-05,7.0834191975-02-06,7.1134201975-02-07,7.1134211975-02-10,7.2234221975-02-11,7.1934231975-02-12,34241975-02-13,7.1934251975-02-14,7.0734261975-02-17,34271975-02-18,7.0034281975-02-19,6.9334291975-02-20,7.0034301975-02-21,7.0334311975-02-24,7.0334321975-02-25,7.1334331975-02-26,7.2034341975-02-27,7.1734351975-02-28,7.1334361975-03-03,7.2034371975-03-04,7.2234381975-03-05,7.1434391975-03-06,7.1634401975-03-07,7.2134411975-03-10,7.2534421975-03-11,7.2034431975-03-12,7.2034441975-03-13,7.1934451975-03-14,7.2134461975-03-17,7.3234471975-03-18,7.3134481975-03-19,7.3934491975-03-20,7.3734501975-03-21,7.4034511975-03-24,7.4534521975-03-25,7.4334531975-03-26,7.4634541975-03-27,7.4634551975-03-28,34561975-03-31,7.5034571975-04-01,7.6534581975-04-02,7.8234591975-04-03,7.8334601975-04-04,7.8434611975-04-07,8.0634621975-04-08,7.9734631975-04-09,7.9334641975-04-10,7.9734651975-04-11,7.9634661975-04-14,7.9034671975-04-15,7.9034681975-04-16,7.9034691975-04-17,7.9934701975-04-18,8.0534711975-04-21,8.1634721975-04-22,8.1334731975-04-23,8.0934741975-04-24,8.0734751975-04-25,8.0734761975-04-28,8.1734771975-04-29,8.1234781975-04-30,8.1234791975-05-01,8.1334801975-05-02,7.8634811975-05-05,7.8334821975-05-06,7.8934831975-05-07,7.8234841975-05-08,7.7834851975-05-09,7.7934861975-05-12,7.7434871975-05-13,7.7034881975-05-14,7.6434891975-05-15,7.6834901975-05-16,7.6434911975-05-19,7.6234921975-05-20,7.5934931975-05-21,7.6034941975-05-22,7.6334951975-05-23,7.6134961975-05-26,34971975-05-27,7.6034981975-05-28,7.6434991975-05-29,7.7235001975-05-30,7.6135011975-06-02,7.6235021975-06-03,7.6235031975-06-04,7.5735041975-06-05,7.5235051975-06-06,7.4835061975-06-09,7.3635071975-06-10,7.3535081975-06-11,7.2335091975-06-12,7.2435101975-06-13,7.2235111975-06-16,7.2135121975-06-17,7.3035131975-06-18,7.4135141975-06-19,7.4435151975-06-20,7.6235161975-06-23,7.6435171975-06-24,7.6435181975-06-25,7.8335191975-06-26,7.8535201975-06-27,7.7835211975-06-30,7.8235221975-07-01,7.8535231975-07-02,7.8835241975-07-03,7.9435251975-07-04,35261975-07-07,7.9335271975-07-08,7.8635281975-07-09,7.8835291975-07-10,7.9235301975-07-11,7.8235311975-07-14,7.7735321975-07-15,7.8235331975-07-16,7.8935341975-07-17,7.8835351975-07-18,7.9235361975-07-21,7.9735371975-07-22,7.9835381975-07-23,7.9635391975-07-24,7.9635401975-07-25,8.0035411975-07-28,7.9835421975-07-29,8.0035431975-07-30,8.0335441975-07-31,8.0735451975-08-01,8.1835461975-08-04,8.2635471975-08-05,8.2835481975-08-06,8.2935491975-08-07,8.4035501975-08-08,8.3235511975-08-11,8.2535521975-08-12,8.3435531975-08-13,8.3335541975-08-14,8.3935551975-08-15,8.4435561975-08-18,8.4035571975-08-19,8.3635581975-08-20,8.3835591975-08-21,8.4635601975-08-22,8.4035611975-08-25,8.4235621975-08-26,8.3435631975-08-27,8.2735641975-08-28,8.2235651975-08-29,8.1635661975-09-01,35671975-09-02,8.2035681975-09-03,8.2135691975-09-04,8.2235701975-09-05,8.3135711975-09-08,8.3135721975-09-09,8.3535731975-09-10,8.4135741975-09-11,8.5235751975-09-12,8.5335761975-09-15,8.5635771975-09-16,8.5635781975-09-17,8.4835791975-09-18,8.4535801975-09-19,8.3435811975-09-22,8.2235821975-09-23,8.2735831975-09-24,8.2235841975-09-25,8.3035851975-09-26,8.4035861975-09-29,8.4035871975-09-30,8.4235881975-10-01,8.4035891975-10-02,8.3535901975-10-03,8.1335911975-10-06,8.1235921975-10-07,8.1935931975-10-08,8.1835941975-10-09,8.1535951975-10-10,8.0435961975-10-13,35971975-10-14,8.1035981975-10-15,8.1035991975-10-16,7.9136001975-10-17,7.9236011975-10-20,7.9236021975-10-21,7.8736031975-10-22,7.8736041975-10-23,7.7736051975-10-24,7.7936061975-10-27,7.8236071975-10-28,7.8036081975-10-29,7.7236091975-10-30,7.6236101975-10-31,7.6636111975-11-03,7.7536121975-11-04,36131975-11-05,7.6536141975-11-06,7.6936151975-11-07,7.5936161975-11-10,7.5436171975-11-11,36181975-11-12,7.6236191975-11-13,7.6836201975-11-14,7.8436211975-11-17,7.8736221975-11-18,7.9136231975-11-19,7.9436241975-11-20,7.8836251975-11-21,8.0136261975-11-24,7.9036271975-11-25,7.9336281975-11-26,7.9236291975-11-27,36301975-11-28,7.9036311975-12-01,7.8736321975-12-02,7.8636331975-12-03,7.8436341975-12-04,7.8936351975-12-05,7.8836361975-12-08,7.9736371975-12-09,8.0036381975-12-10,8.0036391975-12-11,7.9436401975-12-12,7.9136411975-12-15,7.8736421975-12-16,7.8236431975-12-17,7.7036441975-12-18,7.7336451975-12-19,7.6136461975-12-22,7.6436471975-12-23,7.6236481975-12-24,7.5936491975-12-25,36501975-12-26,7.4836511975-12-29,7.5136521975-12-30,7.4636531975-12-31,7.5036541976-01-01,36551976-01-02,7.5436561976-01-05,7.5036571976-01-06,7.4136581976-01-07,7.4336591976-01-08,7.4736601976-01-09,7.3736611976-01-12,7.3436621976-01-13,7.3436631976-01-14,7.4136641976-01-15,7.4736651976-01-16,7.5336661976-01-19,7.4636671976-01-20,7.5236681976-01-21,7.4836691976-01-22,7.5136701976-01-23,7.4536711976-01-26,7.4736721976-01-27,7.4836731976-01-28,7.5236741976-01-29,7.4636751976-01-30,7.4336761976-02-02,7.4436771976-02-03,7.4636781976-02-04,7.5036791976-02-05,7.4736801976-02-06,7.4936811976-02-09,7.4736821976-02-10,7.4936831976-02-11,7.5036841976-02-12,36851976-02-13,7.5036861976-02-16,36871976-02-17,7.4436881976-02-18,7.4736891976-02-19,7.4536901976-02-20,7.4136911976-02-23,7.3936921976-02-24,7.3936931976-02-25,7.3736941976-02-26,7.3736951976-02-27,7.4636961976-03-01,7.5736971976-03-02,7.5336981976-03-03,7.5636991976-03-04,7.6137001976-03-05,7.5637011976-03-08,7.5437021976-03-09,7.5637031976-03-10,7.5637041976-03-11,7.5637051976-03-12,7.5037061976-03-15,7.5237071976-03-16,7.5437081976-03-17,7.5237091976-03-18,7.4837101976-03-19,7.4937111976-03-22,7.4337121976-03-23,7.4137131976-03-24,7.4037141976-03-25,7.3837151976-03-26,7.3837161976-03-29,7.3737171976-03-30,7.4037181976-03-31,7.3937191976-04-01,7.4437201976-04-02,7.3837211976-04-05,7.3437221976-04-06,7.3137231976-04-07,7.2937241976-04-08,7.2437251976-04-09,7.2337261976-04-12,7.2037271976-04-13,7.1637281976-04-14,7.1437291976-04-15,7.1437301976-04-16,37311976-04-19,7.1837321976-04-20,7.1737331976-04-21,7.1237341976-04-22,7.1937351976-04-23,7.3137361976-04-26,7.3037371976-04-27,7.3137381976-04-28,7.2837391976-04-29,7.2537401976-04-30,7.3437411976-05-03,7.3637421976-05-04,7.3137431976-05-05,7.3437441976-05-06,7.3737451976-05-07,7.4537461976-05-10,7.5137471976-05-11,7.5237481976-05-12,7.5437491976-05-13,7.5337501976-05-14,7.5937511976-05-17,7.6337521976-05-18,7.6337531976-05-19,7.6437541976-05-20,7.7137551976-05-21,7.8137561976-05-24,7.7637571976-05-25,7.7237581976-05-26,7.7837591976-05-27,7.8237601976-05-28,7.7837611976-05-31,37621976-06-01,7.7137631976-06-02,7.7437641976-06-03,7.7537651976-06-04,7.6737661976-06-07,7.6437671976-06-08,7.6737681976-06-09,7.6637691976-06-10,7.6137701976-06-11,7.5837711976-06-14,7.5637721976-06-15,7.5937731976-06-16,7.6237741976-06-17,7.6037751976-06-18,7.5437761976-06-21,7.5137771976-06-22,7.5337781976-06-23,7.5337791976-06-24,7.5337801976-06-25,7.5637811976-06-28,7.5837821976-06-29,7.5937831976-06-30,7.5837841976-07-01,7.5937851976-07-02,7.5737861976-07-05,37871976-07-06,7.5537881976-07-07,7.5737891976-07-08,7.5237901976-07-09,7.4537911976-07-12,7.4037921976-07-13,7.4237931976-07-14,7.4337941976-07-15,7.3837951976-07-16,7.4737961976-07-19,7.5137971976-07-20,7.5237981976-07-21,7.5137991976-07-22,7.5238001976-07-23,7.5038011976-07-26,7.5138021976-07-27,7.4438031976-07-28,7.4838041976-07-29,7.4338051976-07-30,7.4738061976-08-02,7.5438071976-08-03,7.5038081976-08-04,7.4538091976-08-05,7.4038101976-08-06,7.3738111976-08-09,7.3838121976-08-10,7.3738131976-08-11,7.3338141976-08-12,7.3338151976-08-13,7.2838161976-08-16,7.2338171976-08-17,7.2638181976-08-18,7.2638191976-08-19,7.2938201976-08-20,7.2838211976-08-23,7.2338221976-08-24,7.2238231976-08-25,7.1938241976-08-26,7.1938251976-08-27,7.2638261976-08-30,7.2338271976-08-31,7.1638281976-09-01,7.1438291976-09-02,7.1838301976-09-03,7.1638311976-09-06,38321976-09-07,7.1538331976-09-08,7.1638341976-09-09,7.1938351976-09-10,7.1738361976-09-13,7.2038371976-09-14,7.1838381976-09-15,7.1738391976-09-16,7.1338401976-09-17,7.0438411976-09-20,7.0738421976-09-21,7.0638431976-09-22,7.0938441976-09-23,7.0938451976-09-24,7.1838461976-09-27,7.1438471976-09-28,7.0938481976-09-29,7.0838491976-09-30,7.0538501976-10-01,6.9538511976-10-04,6.9438521976-10-05,6.9438531976-10-06,6.8838541976-10-07,6.8638551976-10-08,6.7138561976-10-11,38571976-10-12,6.6438581976-10-13,6.6638591976-10-14,6.6338601976-10-15,6.5538611976-10-18,6.5538621976-10-19,6.6038631976-10-20,6.6438641976-10-21,6.6738651976-10-22,6.7838661976-10-25,6.8738671976-10-26,6.8338681976-10-27,6.8038691976-10-28,6.7638701976-10-29,6.7838711976-11-01,6.7038721976-11-02,38731976-11-03,6.7938741976-11-04,6.7238751976-11-05,6.7538761976-11-08,6.8238771976-11-09,6.8238781976-11-10,6.7838791976-11-11,38801976-11-12,6.7338811976-11-15,6.7038821976-11-16,6.6038831976-11-17,6.5638841976-11-18,6.5938851976-11-19,6.4438861976-11-22,6.3038871976-11-23,6.2838881976-11-24,6.2338891976-11-25,38901976-11-26,5.9938911976-11-29,6.0238921976-11-30,6.0538931976-12-01,6.0238941976-12-02,6.0038951976-12-03,6.0338961976-12-06,6.0538971976-12-07,6.0938981976-12-08,6.1338991976-12-09,6.1439001976-12-10,6.0239011976-12-13,6.1639021976-12-14,6.1339031976-12-15,6.1439041976-12-16,6.1439051976-12-17,6.1139061976-12-20,6.0839071976-12-21,6.1439081976-12-22,6.1239091976-12-23,6.1139101976-12-24,39111976-12-27,6.1339121976-12-28,6.1539131976-12-29,6.1639141976-12-30,6.1239151976-12-31,6.1339161977-01-03,6.1639171977-01-04,6.1939181977-01-05,6.1839191977-01-06,6.2339201977-01-07,6.4239211977-01-10,6.6039221977-01-11,6.6839231977-01-12,6.6039241977-01-13,6.5039251977-01-14,6.5939261977-01-17,6.6039271977-01-18,6.7039281977-01-19,6.6439291977-01-20,6.6439301977-01-21,6.6839311977-01-24,6.7739321977-01-25,6.7439331977-01-26,6.7639341977-01-27,6.8839351977-01-28,6.8639361977-01-31,6.8339371977-02-01,6.9139381977-02-02,7.0239391977-02-03,6.9339401977-02-04,6.7039411977-02-07,6.7539421977-02-08,6.7639431977-02-09,6.7339441977-02-10,6.7639451977-02-11,6.7639461977-02-14,6.7639471977-02-15,6.7239481977-02-16,6.7039491977-02-17,6.6739501977-02-18,6.8239511977-02-21,39521977-02-22,6.8439531977-02-23,6.9539541977-02-24,7.0239551977-02-25,6.9939561977-02-28,6.9839571977-03-01,6.9939581977-03-02,6.9339591977-03-03,6.9039601977-03-04,6.9839611977-03-07,6.9939621977-03-08,6.9939631977-03-09,6.9739641977-03-10,6.9539651977-03-11,6.9039661977-03-14,6.8939671977-03-15,6.8739681977-03-16,6.9039691977-03-17,6.9439701977-03-18,6.9039711977-03-21,6.8839721977-03-22,6.8739731977-03-23,6.8839741977-03-24,6.9039751977-03-25,6.9439761977-03-28,6.9639771977-03-29,6.9339781977-03-30,6.9539791977-03-31,6.9439801977-04-01,6.9239811977-04-04,6.9439821977-04-05,6.9539831977-04-06,6.9539841977-04-07,6.9339851977-04-08,39861977-04-11,6.8439871977-04-12,6.8339881977-04-13,6.8139891977-04-14,6.5639901977-04-15,6.6039911977-04-18,6.6139921977-04-19,6.6639931977-04-20,6.7139941977-04-21,6.7239951977-04-22,6.8039961977-04-25,6.8239971977-04-26,6.7639981977-04-27,6.7539991977-04-28,6.7840001977-04-29,6.9040011977-05-02,6.9440021977-05-03,6.9040031977-05-04,6.8940041977-05-05,6.9440051977-05-06,7.0040061977-05-09,6.9740071977-05-10,6.9940081977-05-11,7.0340091977-05-12,6.9840101977-05-13,6.9440111977-05-16,6.9240121977-05-17,6.9140131977-05-18,6.8940141977-05-19,7.0040151977-05-20,7.0140161977-05-23,6.9940171977-05-24,6.9340181977-05-25,6.8840191977-05-26,6.8640201977-05-27,6.8840211977-05-30,40221977-05-31,6.8740231977-06-01,6.8740241977-06-02,6.8740251977-06-03,6.8640261977-06-06,6.8740271977-06-07,6.8540281977-06-08,6.8440291977-06-09,6.8540301977-06-10,6.7840311977-06-13,6.7440321977-06-14,6.6840331977-06-15,6.7340341977-06-16,6.7440351977-06-17,6.7240361977-06-20,6.7440371977-06-21,6.7440381977-06-22,6.7040391977-06-23,6.7240401977-06-24,6.6840411977-06-27,6.6540421977-06-28,6.6440431977-06-29,6.6840441977-06-30,6.7040451977-07-01,6.7140461977-07-04,40471977-07-05,6.7540481977-07-06,6.7840491977-07-07,6.7840501977-07-08,6.8240511977-07-11,6.8340521977-07-12,6.8140531977-07-13,6.7540541977-07-14,40551977-07-15,6.8240561977-07-18,6.8440571977-07-19,6.8340581977-07-20,6.8540591977-07-21,6.8940601977-07-22,6.8840611977-07-25,6.8640621977-07-26,6.8640631977-07-27,6.9440641977-07-28,7.0140651977-07-29,7.0340661977-08-01,7.0240671977-08-02,7.0540681977-08-03,7.0240691977-08-04,7.0540701977-08-05,7.0240711977-08-08,7.0140721977-08-09,7.0640731977-08-10,7.0740741977-08-11,7.0840751977-08-12,7.1040761977-08-15,7.1140771977-08-16,7.1240781977-08-17,7.0840791977-08-18,7.0640801977-08-19,7.0440811977-08-22,7.0540821977-08-23,7.0240831977-08-24,7.0140841977-08-25,6.9840851977-08-26,6.9340861977-08-29,6.9040871977-08-30,6.9340881977-08-31,6.9440891977-09-01,6.9740901977-09-02,6.9340911977-09-05,40921977-09-06,6.9040931977-09-07,6.9540941977-09-08,6.9640951977-09-09,7.0940961977-09-12,7.1040971977-09-13,7.0640981977-09-14,7.0540991977-09-15,7.0441001977-09-16,7.0241011977-09-19,7.0241021977-09-20,7.0441031977-09-21,7.0541041977-09-22,7.0841051977-09-23,7.0941061977-09-26,7.1441071977-09-27,7.0741081977-09-28,7.0841091977-09-29,7.1041101977-09-30,7.1141111977-10-03,7.1341121977-10-04,7.1541131977-10-05,7.1641141977-10-06,7.2341151977-10-07,7.2541161977-10-10,41171977-10-11,7.3041181977-10-12,7.3441191977-10-13,7.3441201977-10-14,7.3141211977-10-17,7.3341221977-10-18,7.3641231977-10-19,7.3541241977-10-20,7.3641251977-10-21,7.3941261977-10-24,7.3941271977-10-25,7.4141281977-10-26,7.4041291977-10-27,7.3841301977-10-28,7.3841311977-10-31,7.4441321977-11-01,7.4741331977-11-02,7.4741341977-11-03,7.4541351977-11-04,7.4241361977-11-07,7.4041371977-11-08,41381977-11-09,7.3541391977-11-10,7.3441401977-11-11,41411977-11-14,7.2441421977-11-15,7.2641431977-11-16,7.2841441977-11-17,7.2841451977-11-18,7.2841461977-11-21,7.3041471977-11-22,7.3041481977-11-23,7.3041491977-11-24,41501977-11-25,7.3141511977-11-28,7.3141521977-11-29,7.3241531977-11-30,7.3641541977-12-01,7.3841551977-12-02,7.4041561977-12-05,7.4041571977-12-06,7.4441581977-12-07,7.4541591977-12-08,7.4641601977-12-09,7.4541611977-12-12,7.4641621977-12-13,7.4641631977-12-14,7.4641641977-12-15,7.4641651977-12-16,7.4441661977-12-19,7.4841671977-12-20,7.5041681977-12-21,7.4841691977-12-22,7.5241701977-12-23,7.5541711977-12-26,41721977-12-27,7.5741731977-12-28,7.5741741977-12-29,7.5841751977-12-30,7.5441761978-01-02,41771978-01-03,7.5841781978-01-04,7.5841791978-01-05,7.5841801978-01-06,7.6041811978-01-09,7.8641821978-01-10,7.8541831978-01-11,7.8741841978-01-12,7.8741851978-01-13,7.8241861978-01-16,7.8241871978-01-17,7.8141881978-01-18,7.8141891978-01-19,7.8141901978-01-20,7.8141911978-01-23,7.7841921978-01-24,7.8041931978-01-25,7.8241941978-01-26,7.7841951978-01-27,7.7741961978-01-30,7.7541971978-01-31,7.7241981978-02-01,7.7441991978-02-02,7.7542001978-02-03,7.7542011978-02-06,7.7842021978-02-07,7.7742031978-02-08,7.7942041978-02-09,7.8042051978-02-10,7.8142061978-02-13,42071978-02-14,7.8442081978-02-15,7.8742091978-02-16,7.9042101978-02-17,7.8842111978-02-20,42121978-02-21,7.8942131978-02-22,7.9142141978-02-23,7.9042151978-02-24,7.8842161978-02-27,7.8642171978-02-28,7.8642181978-03-01,7.8742191978-03-02,7.8742201978-03-03,7.8742211978-03-06,7.8742221978-03-07,7.8542231978-03-08,7.8542241978-03-09,7.8542251978-03-10,7.8242261978-03-13,7.8242271978-03-14,7.8142281978-03-15,7.8142291978-03-16,7.8242301978-03-17,7.8142311978-03-20,7.7842321978-03-21,7.7942331978-03-22,7.8142341978-03-23,7.8642351978-03-24,42361978-03-27,7.9142371978-03-28,7.9442381978-03-29,7.9442391978-03-30,7.9542401978-03-31,7.9742411978-04-03,7.9642421978-04-04,7.9542431978-04-05,7.9742441978-04-06,7.9842451978-04-07,7.9742461978-04-10,7.9842471978-04-11,7.9742481978-04-12,7.9742491978-04-13,7.9542501978-04-14,7.9042511978-04-17,7.8842521978-04-18,7.8942531978-04-19,7.9942541978-04-20,8.0142551978-04-21,8.0242561978-04-24,8.0342571978-04-25,8.0242581978-04-26,8.0542591978-04-27,8.0742601978-04-28,8.0942611978-05-01,8.0842621978-05-02,8.0942631978-05-03,8.0842641978-05-04,8.0742651978-05-05,8.1542661978-05-08,8.1742671978-05-09,8.1642681978-05-10,8.1642691978-05-11,8.1742701978-05-12,8.2042711978-05-15,8.1742721978-05-16,8.1542731978-05-17,8.1442741978-05-18,8.1942751978-05-19,8.2242761978-05-22,8.2242771978-05-23,8.2242781978-05-24,8.2442791978-05-25,8.2642801978-05-26,8.2742811978-05-29,42821978-05-30,42831978-05-31,8.2842841978-06-01,8.2742851978-06-02,8.2742861978-06-05,8.2542871978-06-06,8.2442881978-06-07,8.2442891978-06-08,8.2542901978-06-09,8.2742911978-06-12,8.2842921978-06-13,8.2842931978-06-14,8.2842941978-06-15,8.2842951978-06-16,8.3242961978-06-19,8.3442971978-06-20,8.4242981978-06-21,8.4642991978-06-22,8.4543001978-06-23,8.4743011978-06-26,8.5043021978-06-27,8.5043031978-06-28,8.4843041978-06-29,8.4643051978-06-30,8.5043061978-07-03,8.4843071978-07-04,43081978-07-05,8.5043091978-07-06,8.5043101978-07-07,8.5243111978-07-10,8.5643121978-07-11,8.5643131978-07-12,8.5643141978-07-13,8.5743151978-07-14,8.5743161978-07-17,8.5543171978-07-18,8.5443181978-07-19,8.5443191978-07-20,8.5743201978-07-21,8.5843211978-07-24,8.5943221978-07-25,8.5943231978-07-26,8.5643241978-07-27,8.4843251978-07-28,8.4543261978-07-31,8.4643271978-08-01,8.4443281978-08-02,8.3543291978-08-03,8.3043301978-08-04,8.2643311978-08-07,8.2443321978-08-08,8.2443331978-08-09,8.2043341978-08-10,8.3043351978-08-11,8.2843361978-08-14,8.2943371978-08-15,8.3043381978-08-16,8.4443391978-08-17,8.4043401978-08-18,8.4043411978-08-21,8.3943421978-08-22,8.3843431978-08-23,8.3143441978-08-24,8.3343451978-08-25,8.3243461978-08-28,8.3043471978-08-29,8.3743481978-08-30,8.4243491978-08-31,8.4243501978-09-01,8.4243511978-09-04,43521978-09-05,8.3843531978-09-06,8.3843541978-09-07,8.3643551978-09-08,8.3743561978-09-11,8.3343571978-09-12,8.3543581978-09-13,8.3443591978-09-14,8.3643601978-09-15,8.3943611978-09-18,8.4143621978-09-19,8.4443631978-09-20,8.4643641978-09-21,8.4843651978-09-22,8.5043661978-09-25,8.5443671978-09-26,8.5143681978-09-27,8.5243691978-09-28,8.5143701978-09-29,8.5043711978-10-02,8.5343721978-10-03,8.5243731978-10-04,8.5343741978-10-05,8.5343751978-10-06,8.5143761978-10-09,43771978-10-10,8.5043781978-10-11,8.5143791978-10-12,8.4743801978-10-13,8.4743811978-10-16,8.5743821978-10-17,8.5743831978-10-18,8.5843841978-10-19,8.6043851978-10-20,8.6243861978-10-23,8.6243871978-10-24,8.6043881978-10-25,8.6243891978-10-26,8.6943901978-10-27,8.7843911978-10-30,8.9343921978-10-31,9.1643931978-11-01,8.7743941978-11-02,8.7843951978-11-03,8.8043961978-11-06,8.8543971978-11-07,43981978-11-08,8.8743991978-11-09,8.8844001978-11-10,8.8544011978-11-13,8.8644021978-11-14,8.8444031978-11-15,8.7644041978-11-16,8.7144051978-11-17,8.7244061978-11-20,8.7444071978-11-21,8.7744081978-11-22,8.7744091978-11-23,44101978-11-24,8.9444111978-11-27,8.9644121978-11-28,8.9644131978-11-29,8.9344141978-11-30,8.9444151978-12-01,8.8144161978-12-04,8.8544171978-12-05,8.8744181978-12-06,8.8844191978-12-07,8.9244201978-12-08,8.9344211978-12-11,8.9344221978-12-12,8.9244231978-12-13,8.9844241978-12-14,8.9844251978-12-15,9.0544261978-12-18,9.1744271978-12-19,9.1744281978-12-20,9.2644291978-12-21,9.3544301978-12-22,9.3244311978-12-25,44321978-12-26,9.3244331978-12-27,9.3144341978-12-28,9.3444351978-12-29,9.3244361979-01-01,44371979-01-02,9.3344381979-01-03,9.3344391979-01-04,9.2744401979-01-05,9.2844411979-01-08,9.3144421979-01-09,9.3044431979-01-10,9.3044441979-01-11,9.3044451979-01-12,9.2844461979-01-15,9.2744471979-01-16,9.2644481979-01-17,9.2844491979-01-18,9.2744501979-01-19,9.2444511979-01-22,9.2044521979-01-23,9.1644531979-01-24,9.1644541979-01-25,9.0144551979-01-26,8.9844561979-01-29,9.0044571979-01-30,8.9844581979-01-31,8.9544591979-02-01,8.9544601979-02-02,8.8444611979-02-05,8.9244621979-02-06,9.0044631979-02-07,9.1144641979-02-08,9.1144651979-02-09,9.1244661979-02-12,44671979-02-13,9.1244681979-02-14,9.1344691979-02-15,9.1344701979-02-16,9.1444711979-02-19,44721979-02-20,9.1744731979-02-21,9.2044741979-02-22,9.2944751979-02-23,9.3144761979-02-26,9.2844771979-02-27,9.3044781979-02-28,9.2944791979-03-01,9.2844801979-03-02,9.2644811979-03-05,9.2244821979-03-06,9.2044831979-03-07,9.1844841979-03-08,9.1844851979-03-09,9.2044861979-03-12,9.1844871979-03-13,9.2044881979-03-14,9.2144891979-03-15,9.2144901979-03-16,9.2244911979-03-19,9.2144921979-03-20,9.2144931979-03-21,9.2144941979-03-22,9.2044951979-03-23,9.2044961979-03-26,9.2044971979-03-27,9.1844981979-03-28,9.1644991979-03-29,9.1545001979-03-30,9.1945011979-04-02,9.2045021979-04-03,9.1945031979-04-04,9.1845041979-04-05,9.1545051979-04-06,9.1945061979-04-09,9.2345071979-04-10,9.2745081979-04-11,9.3045091979-04-12,9.3045101979-04-13,45111979-04-16,9.2945121979-04-17,9.2445131979-04-18,9.2245141979-04-19,9.2045151979-04-20,9.2645161979-04-23,9.2645171979-04-24,9.2945181979-04-25,9.2645191979-04-26,9.2845201979-04-27,9.3345211979-04-30,9.3545221979-05-01,9.3545231979-05-02,9.3445241979-05-03,9.3645251979-05-04,9.3845261979-05-07,9.3645271979-05-08,9.3645281979-05-09,9.3545291979-05-10,9.3745301979-05-11,9.3345311979-05-14,9.3045321979-05-15,9.3245331979-05-16,9.3045341979-05-17,9.2245351979-05-18,9.2045361979-05-21,9.2245371979-05-22,9.1445381979-05-23,9.0545391979-05-24,9.0245401979-05-25,8.9845411979-05-28,45421979-05-29,8.9945431979-05-30,45441979-05-31,9.0445451979-06-01,9.0145461979-06-04,9.0145471979-06-05,8.9745481979-06-06,8.9145491979-06-07,8.8245501979-06-08,8.8445511979-06-11,8.8745521979-06-12,8.7145531979-06-13,8.7545541979-06-14,8.7945551979-06-15,8.9045561979-06-18,8.8645571979-06-19,8.8845581979-06-20,8.8745591979-06-21,8.8845601979-06-22,8.9445611979-06-25,8.8945621979-06-26,8.7645631979-06-27,8.7245641979-06-28,8.7145651979-06-29,8.7445661979-07-02,8.7045671979-07-03,8.7145681979-07-04,45691979-07-05,8.7345701979-07-06,8.7845711979-07-09,8.8245721979-07-10,8.8545731979-07-11,8.8845741979-07-12,8.8845751979-07-13,8.8845761979-07-16,8.9245771979-07-17,8.9345781979-07-18,8.9345791979-07-19,8.9645801979-07-20,8.9645811979-07-23,8.9845821979-07-24,9.0145831979-07-25,8.9845841979-07-26,8.9445851979-07-27,9.0145861979-07-30,9.0145871979-07-31,8.9945881979-08-01,8.9645891979-08-02,8.9045901979-08-03,8.9245911979-08-06,8.9045921979-08-07,8.9045931979-08-08,8.9245941979-08-09,8.9645951979-08-10,8.9945961979-08-13,9.0045971979-08-14,8.9845981979-08-15,9.0245991979-08-16,9.0246001979-08-17,9.0346011979-08-20,9.0546021979-08-21,9.0946031979-08-22,9.1146041979-08-23,9.1146051979-08-24,9.1946061979-08-27,9.1846071979-08-28,9.2346081979-08-29,9.2546091979-08-30,9.3246101979-08-31,9.3646111979-09-03,46121979-09-04,9.4246131979-09-05,9.4246141979-09-06,9.4246151979-09-07,9.4146161979-09-10,9.4246171979-09-11,9.2746181979-09-12,9.3646191979-09-13,9.4146201979-09-14,9.3646211979-09-17,9.4446221979-09-18,9.4546231979-09-19,9.3846241979-09-20,9.3846251979-09-21,9.3846261979-09-24,9.4146271979-09-25,9.4046281979-09-26,9.4546291979-09-27,9.5046301979-09-28,9.4846311979-10-01,9.5546321979-10-02,9.5446331979-10-03,9.5546341979-10-04,9.6746351979-10-05,9.7446361979-10-08,46371979-10-09,10.2946381979-10-10,10.4846391979-10-11,10.4546401979-10-12,10.4546411979-10-15,10.6046421979-10-16,10.5646431979-10-17,10.5146441979-10-18,10.7446451979-10-19,11.0946461979-10-22,11.4046471979-10-23,11.4846481979-10-24,11.3646491979-10-25,11.5046501979-10-26,11.1146511979-10-29,11.2746521979-10-30,11.2746531979-10-31,11.2046541979-11-01,11.2646551979-11-02,11.2446561979-11-05,11.2546571979-11-06,46581979-11-07,11.3546591979-11-08,11.2846601979-11-09,10.9646611979-11-12,46621979-11-13,10.8646631979-11-14,10.9846641979-11-15,10.8646651979-11-16,11.0846661979-11-19,11.1946671979-11-20,11.2246681979-11-21,11.1746691979-11-22,46701979-11-23,10.7646711979-11-26,10.5246721979-11-27,10.2846731979-11-28,10.4646741979-11-29,10.4246751979-11-30,10.4446761979-12-03,10.4846771979-12-04,10.4046781979-12-05,10.3146791979-12-06,10.2046801979-12-07,10.2946811979-12-10,10.2946821979-12-11,10.4746831979-12-12,10.6046841979-12-13,10.5146851979-12-14,10.4046861979-12-17,10.3946871979-12-18,10.3346881979-12-19,10.3346891979-12-20,10.4046901979-12-21,10.4846911979-12-24,10.4946921979-12-25,46931979-12-26,10.5246941979-12-27,10.5446951979-12-28,10.5046961979-12-31,10.3846971980-01-01,46981980-01-02,10.5246991980-01-03,10.5447001980-01-04,10.6247011980-01-07,10.5647021980-01-08,10.5247031980-01-09,10.5347041980-01-10,10.4747051980-01-11,10.6147061980-01-14,10.6147071980-01-15,10.6147081980-01-16,10.6047091980-01-17,10.6247101980-01-18,10.7447111980-01-21,10.8647121980-01-22,10.8047131980-01-23,10.7647141980-01-24,10.9047151980-01-25,11.0447161980-01-28,11.0847171980-01-29,11.1447181980-01-30,11.1247191980-01-31,11.1147201980-02-01,11.3047211980-02-04,11.3847221980-02-05,11.8047231980-02-06,11.8647241980-02-07,11.6147251980-02-08,11.7647261980-02-11,11.9147271980-02-12,47281980-02-13,11.8647291980-02-14,11.9347301980-02-15,12.2647311980-02-18,47321980-02-19,12.8847331980-02-20,13.1047341980-02-21,13.5047351980-02-22,13.3847361980-02-25,13.7047371980-02-26,14.1247381980-02-27,14.0847391980-02-28,13.4247401980-02-29,13.4847411980-03-03,13.5347421980-03-04,13.6147431980-03-05,13.6847441980-03-06,13.8047451980-03-07,13.6447461980-03-10,13.3747471980-03-11,13.0347481980-03-12,13.2747491980-03-13,13.2047501980-03-14,13.2147511980-03-17,13.2247521980-03-18,13.0147531980-03-19,13.0047541980-03-20,13.3247551980-03-21,13.5147561980-03-24,14.0347571980-03-25,14.0047581980-03-26,13.8747591980-03-27,13.7547601980-03-28,13.5047611980-03-31,13.3147621980-04-01,13.3947631980-04-02,13.2747641980-04-03,13.1947651980-04-04,47661980-04-07,12.7047671980-04-08,12.6447681980-04-09,12.5947691980-04-10,12.6147701980-04-11,12.3047711980-04-14,12.1547721980-04-15,12.0247731980-04-16,11.4347741980-04-17,11.5247751980-04-18,11.2447761980-04-21,11.1047771980-04-22,10.9747781980-04-23,11.0347791980-04-24,11.1547801980-04-25,11.1447811980-04-28,10.7347821980-04-29,10.7347831980-04-30,10.8247841980-05-01,10.7247851980-05-02,10.1747861980-05-05,10.0847871980-05-06,9.7147881980-05-07,9.8547891980-05-08,9.9747901980-05-09,10.0847911980-05-12,9.9947921980-05-13,9.7947931980-05-14,9.8447941980-05-15,9.9747951980-05-16,10.0947961980-05-19,10.2047971980-05-20,9.8947981980-05-21,9.8547991980-05-22,9.8948001980-05-23,9.6148011980-05-26,48021980-05-27,9.6348031980-05-28,9.7848041980-05-29,9.8848051980-05-30,9.8748061980-06-02,9.9748071980-06-03,9.6648081980-06-04,9.5548091980-06-05,9.4648101980-06-06,9.2548111980-06-09,9.1748121980-06-10,9.2748131980-06-11,9.1748141980-06-12,8.9348151980-06-13,8.8648161980-06-16,8.8748171980-06-17,8.8648181980-06-18,8.9648191980-06-19,8.9648201980-06-20,8.8648211980-06-23,9.0248221980-06-24,9.1348231980-06-25,9.2348241980-06-26,9.3348251980-06-27,9.4548261980-06-30,9.4848271980-07-01,9.5548281980-07-02,9.4948291980-07-03,9.3648301980-07-04,48311980-07-07,9.4948321980-07-08,9.3748331980-07-09,9.4148341980-07-10,9.4748351980-07-11,9.5648361980-07-14,9.5648371980-07-15,9.4548381980-07-16,9.3448391980-07-17,9.4348401980-07-18,9.4248411980-07-21,9.3848421980-07-22,9.4148431980-07-23,9.4048441980-07-24,9.5148451980-07-25,9.5948461980-07-28,9.7748471980-07-29,9.7748481980-07-30,9.8148491980-07-31,10.0948501980-08-01,10.1648511980-08-04,10.0448521980-08-05,10.0648531980-08-06,10.1948541980-08-07,10.1048551980-08-08,10.2248561980-08-11,10.4748571980-08-12,10.4848581980-08-13,10.4648591980-08-14,10.4848601980-08-15,10.4848611980-08-18,10.9948621980-08-19,11.1148631980-08-20,11.2948641980-08-21,11.3948651980-08-22,11.2648661980-08-25,11.5548671980-08-26,11.5548681980-08-27,11.7648691980-08-28,11.9248701980-08-29,11.6648711980-09-01,48721980-09-02,11.4548731980-09-03,11.1348741980-09-04,11.1548751980-09-05,11.1948761980-09-08,11.3048771980-09-09,11.2748781980-09-10,11.1948791980-09-11,11.3748801980-09-12,11.4148811980-09-15,11.7548821980-09-16,11.6348831980-09-17,11.7348841980-09-18,11.7548851980-09-19,11.5348861980-09-22,11.9248871980-09-23,11.9748881980-09-24,11.9648891980-09-25,12.0448901980-09-26,12.1748911980-09-29,12.1948921980-09-30,11.8848931980-10-01,11.7748941980-10-02,11.8348951980-10-03,11.3548961980-10-06,11.3548971980-10-07,11.4048981980-10-08,11.5548991980-10-09,11.4549001980-10-10,11.5549011980-10-13,49021980-10-14,11.5049031980-10-15,11.4449041980-10-16,11.5549051980-10-17,11.6949061980-10-20,11.7249071980-10-21,11.8149081980-10-22,12.0749091980-10-23,11.9549101980-10-24,11.8949111980-10-27,12.3249121980-10-28,12.5649131980-10-29,12.7549141980-10-30,12.7149151980-10-31,12.7449161980-11-03,12.7449171980-11-04,49181980-11-05,12.9549191980-11-06,13.1949201980-11-07,12.8749211980-11-10,12.8849221980-11-11,49231980-11-12,12.3949241980-11-13,12.3849251980-11-14,12.7049261980-11-17,12.9549271980-11-18,12.6749281980-11-19,12.6049291980-11-20,12.6849301980-11-21,12.9749311980-11-24,13.0049321980-11-25,13.0749331980-11-26,13.0149341980-11-27,49351980-11-28,13.1449361980-12-01,13.3549371980-12-02,13.3749381980-12-03,13.4249391980-12-04,13.4349401980-12-05,13.4549411980-12-08,13.5149421980-12-09,13.6149431980-12-10,13.6349441980-12-11,14.0449451980-12-12,13.6349461980-12-15,13.7549471980-12-16,14.0449481980-12-17,13.8749491980-12-18,13.7949501980-12-19,13.0249511980-12-22,12.3449521980-12-23,12.5049531980-12-24,12.6149541980-12-25,49551980-12-26,12.5349561980-12-29,12.4149571980-12-30,12.5549581980-12-31,12.5949591981-01-01,49601981-01-02,12.6149611981-01-05,12.2949621981-01-06,12.2149631981-01-07,12.6149641981-01-08,12.6849651981-01-09,12.8849661981-01-12,12.7149671981-01-13,12.6849681981-01-14,12.6149691981-01-15,12.7749701981-01-16,12.6649711981-01-19,12.9249721981-01-20,12.7749731981-01-21,13.0849741981-01-22,13.1649751981-01-23,13.1049761981-01-26,12.8949771981-01-27,12.9249781981-01-28,12.9449791981-01-29,12.8949801981-01-30,12.8049811981-02-02,13.0249821981-02-03,13.2049831981-02-04,13.0949841981-02-05,13.1049851981-02-06,13.2349861981-02-09,13.3549871981-02-10,13.5049881981-02-11,13.6649891981-02-12,49901981-02-13,13.8449911981-02-16,49921981-02-17,13.4649931981-02-18,13.4549941981-02-19,13.2549951981-02-20,13.1049961981-02-23,13.4949971981-02-24,13.5149981981-02-25,13.6149991981-02-26,13.8050001981-02-27,13.7650011981-03-02,13.9250021981-03-03,13.7850031981-03-04,13.8250041981-03-05,13.7850051981-03-06,13.4950061981-03-09,13.3950071981-03-10,13.3750081981-03-11,13.4050091981-03-12,13.3350101981-03-13,13.1850111981-03-16,13.1550121981-03-17,12.9750131981-03-18,12.8050141981-03-19,12.9550151981-03-20,13.0150161981-03-23,13.3850171981-03-24,13.5750181981-03-25,13.5150191981-03-26,13.6350201981-03-27,13.6850211981-03-30,13.4850221981-03-31,13.3950231981-04-01,13.3650241981-04-02,13.4650251981-04-03,13.6250261981-04-06,14.0150271981-04-07,13.7450281981-04-08,13.8550291981-04-09,13.7750301981-04-10,13.8450311981-04-13,14.0150321981-04-14,13.8950331981-04-15,14.0550341981-04-16,14.0850351981-04-17,50361981-04-20,14.1050371981-04-21,14.0750381981-04-22,14.1350391981-04-23,14.1850401981-04-24,14.2450411981-04-27,14.3150421981-04-28,14.2850431981-04-29,14.3750441981-04-30,14.4550451981-05-01,14.3750461981-05-04,14.8350471981-05-05,15.3550481981-05-06,15.0250491981-05-07,14.8350501981-05-08,14.6650511981-05-11,14.8750521981-05-12,15.0650531981-05-13,15.0550541981-05-14,14.8450551981-05-15,14.5950561981-05-18,14.2250571981-05-19,14.5950581981-05-20,14.7150591981-05-21,14.7750601981-05-22,14.3950611981-05-25,50621981-05-26,14.1350631981-05-27,14.2450641981-05-28,13.9950651981-05-29,13.9950661981-06-01,13.9950671981-06-02,14.0750681981-06-03,14.0550691981-06-04,14.1050701981-06-05,14.1050711981-06-08,13.7850721981-06-09,13.8750731981-06-10,13.7850741981-06-11,13.8450751981-06-12,13.8750761981-06-15,13.5750771981-06-16,13.5850781981-06-17,13.7150791981-06-18,14.1050801981-06-19,14.0750811981-06-22,13.9650821981-06-23,14.0050831981-06-24,14.1050841981-06-25,14.0850851981-06-26,14.0950861981-06-29,14.0150871981-06-30,14.2550881981-07-01,14.4750891981-07-02,14.3850901981-07-03,50911981-07-06,14.2750921981-07-07,14.4950931981-07-08,14.5750941981-07-09,14.6050951981-07-10,14.4550961981-07-13,14.4150971981-07-14,14.5550981981-07-15,14.5550991981-07-16,14.5951001981-07-17,14.5351011981-07-20,15.2551021981-07-21,15.2351031981-07-22,15.2451041981-07-23,15.1751051981-07-24,14.9651061981-07-27,14.8751071981-07-28,15.0451081981-07-29,15.2151091981-07-30,15.3151101981-07-31,15.2451111981-08-03,15.6251121981-08-04,15.6051131981-08-05,15.4051141981-08-06,15.3151151981-08-07,15.3451161981-08-10,15.0851171981-08-11,14.8751181981-08-12,15.1251191981-08-13,15.2651201981-08-14,15.3451211981-08-17,15.3951221981-08-18,15.4551231981-08-19,15.4851241981-08-20,15.6351251981-08-21,15.6251261981-08-24,16.0051271981-08-25,16.0751281981-08-26,15.9951291981-08-27,16.1551301981-08-28,16.0151311981-08-31,16.1151321981-09-01,16.1251331981-09-02,16.0951341981-09-03,16.1451351981-09-04,16.1751361981-09-07,51371981-09-08,16.2351381981-09-09,16.2251391981-09-10,16.0151401981-09-11,15.8151411981-09-14,15.9351421981-09-15,15.7151431981-09-16,15.7551441981-09-17,15.5551451981-09-18,15.5551461981-09-21,15.3151471981-09-22,15.6151481981-09-23,15.7951491981-09-24,15.8351501981-09-25,16.1351511981-09-28,16.1351521981-09-29,16.1851531981-09-30,16.2751541981-10-01,16.1351551981-10-02,15.8351561981-10-05,15.5551571981-10-06,15.5351581981-10-07,15.4351591981-10-08,15.4151601981-10-09,15.0351611981-10-12,51621981-10-13,15.1251631981-10-14,15.1351641981-10-15,15.1251651981-10-16,15.2051661981-10-19,15.2951671981-10-20,15.3751681981-10-21,15.5551691981-10-22,15.5751701981-10-23,15.4651711981-10-26,15.6851721981-10-27,15.6251731981-10-28,15.5451741981-10-29,15.2051751981-10-30,14.7851761981-11-02,14.6151771981-11-03,51781981-11-04,14.3251791981-11-05,14.4351801981-11-06,14.0751811981-11-09,13.5451821981-11-10,13.6351831981-11-11,51841981-11-12,13.2351851981-11-13,13.3151861981-11-16,13.2151871981-11-17,13.2151881981-11-18,13.1151891981-11-19,13.0451901981-11-20,13.0151911981-11-23,13.3151921981-11-24,12.7551931981-11-25,12.6151941981-11-26,51951981-11-27,12.5851961981-11-30,12.7951971981-12-01,13.1151981981-12-02,13.2551991981-12-03,13.2152001981-12-04,12.8052011981-12-07,13.2252021981-12-08,13.2352031981-12-09,13.4052041981-12-10,13.7752051981-12-11,13.7352061981-12-14,13.5552071981-12-15,13.3552081981-12-16,13.3652091981-12-17,13.5552101981-12-18,13.4052111981-12-21,13.8752121981-12-22,14.0352131981-12-23,14.2052141981-12-24,14.0352151981-12-25,52161981-12-28,14.0152171981-12-29,14.1152181981-12-30,14.0652191981-12-31,13.9752201982-01-01,52211982-01-04,14.1552221982-01-05,14.4152231982-01-06,14.6052241982-01-07,14.6652251982-01-08,14.4752261982-01-11,14.8352271982-01-12,14.7052281982-01-13,14.8652291982-01-14,14.6952301982-01-15,14.8652311982-01-18,14.7752321982-01-19,14.7952331982-01-20,14.9052341982-01-21,14.7552351982-01-22,14.8552361982-01-25,14.8052371982-01-26,14.6352381982-01-27,14.6252391982-01-28,14.3352401982-01-29,14.2452411982-02-01,14.7952421982-02-02,14.6152431982-02-03,14.7352441982-02-04,14.8252451982-02-05,14.7252461982-02-08,14.9452471982-02-09,15.0252481982-02-10,14.8952491982-02-11,14.8052501982-02-12,52511982-02-15,52521982-02-16,14.6852531982-02-17,14.7352541982-02-18,14.4552551982-02-19,14.4452561982-02-22,13.9752571982-02-23,14.0352581982-02-24,13.9852591982-02-25,14.0152601982-02-26,14.1252611982-03-01,13.9752621982-03-02,13.8752631982-03-03,13.7752641982-03-04,13.6152651982-03-05,13.5752661982-03-08,13.5752671982-03-09,13.7252681982-03-10,13.7552691982-03-11,14.0352701982-03-12,14.0452711982-03-15,14.1152721982-03-16,14.0452731982-03-17,14.0052741982-03-18,14.0152751982-03-19,14.0652761982-03-22,13.9152771982-03-23,13.8952781982-03-24,14.1052791982-03-25,14.0952801982-03-26,14.1852811982-03-29,14.3952821982-03-30,14.4152831982-03-31,14.3952841982-04-01,14.2652851982-04-02,14.2652861982-04-05,14.2852871982-04-06,14.3052881982-04-07,14.3052891982-04-08,14.1152901982-04-09,52911982-04-12,14.0152921982-04-13,13.9952931982-04-14,14.1252941982-04-15,14.0552951982-04-16,13.8352961982-04-19,13.8352971982-04-20,13.8952981982-04-21,13.8152991982-04-22,13.8753001982-04-23,13.8453011982-04-26,13.8153021982-04-27,13.8053031982-04-28,13.8753041982-04-29,13.9553051982-04-30,13.9053061982-05-03,14.0253071982-05-04,14.0253081982-05-05,13.9553091982-05-06,13.7153101982-05-07,13.6453111982-05-10,13.5953121982-05-11,13.6453131982-05-12,13.7553141982-05-13,13.8453151982-05-14,13.6453161982-05-17,13.7153171982-05-18,13.7653181982-05-19,13.8153191982-05-20,13.6453201982-05-21,13.6653211982-05-24,13.6853221982-05-25,13.7353231982-05-26,13.7453241982-05-27,13.7953251982-05-28,13.7653261982-05-31,53271982-06-01,13.9853281982-06-02,13.9653291982-06-03,13.9453301982-06-04,14.0353311982-06-07,14.0053321982-06-08,14.0453331982-06-09,14.0653341982-06-10,14.0853351982-06-11,14.0053361982-06-14,14.3153371982-06-15,14.3153381982-06-16,14.3953391982-06-17,14.6153401982-06-18,14.8053411982-06-21,14.8553421982-06-22,14.8453431982-06-23,14.9553441982-06-24,14.9453451982-06-25,14.9353461982-06-28,14.9153471982-06-29,14.8053481982-06-30,14.6553491982-07-01,14.6253501982-07-02,14.6953511982-07-05,53521982-07-06,14.6953531982-07-07,14.6953541982-07-08,14.3353551982-07-09,14.1953561982-07-12,14.0153571982-07-13,14.1953581982-07-14,14.2753591982-07-15,14.1653601982-07-16,13.8653611982-07-19,13.8053621982-07-20,13.6553631982-07-21,13.7053641982-07-22,13.5553651982-07-23,13.5853661982-07-26,13.9253671982-07-27,13.8953681982-07-28,14.0053691982-07-29,13.8953701982-07-30,13.7353711982-08-02,13.4653721982-08-03,13.5253731982-08-04,13.6053741982-08-05,13.6853751982-08-06,13.8653761982-08-09,13.7253771982-08-10,13.7453781982-08-11,13.7453791982-08-12,13.5053801982-08-13,13.2453811982-08-16,13.0053821982-08-17,12.6153831982-08-18,12.4553841982-08-19,12.4253851982-08-20,12.1553861982-08-23,12.3953871982-08-24,12.2953881982-08-25,12.2653891982-08-26,12.3253901982-08-27,12.6553911982-08-30,12.7153921982-08-31,12.6553931982-09-01,12.5853941982-09-02,12.5253951982-09-03,12.2653961982-09-06,53971982-09-07,12.3653981982-09-08,12.4053991982-09-09,12.4154001982-09-10,12.5654011982-09-13,12.5254021982-09-14,12.3854031982-09-15,12.5654041982-09-16,12.5254051982-09-17,12.3954061982-09-20,12.4354071982-09-21,12.1354081982-09-22,12.0454091982-09-23,11.9254101982-09-24,12.0554111982-09-27,11.9554121982-09-28,11.7854131982-09-29,11.7654141982-09-30,11.6954151982-10-01,11.5054161982-10-04,11.7354171982-10-05,11.7054181982-10-06,11.5254191982-10-07,10.8154201982-10-08,10.7154211982-10-11,54221982-10-12,10.4054231982-10-13,10.2854241982-10-14,10.5254251982-10-15,10.6454261982-10-18,10.4254271982-10-19,10.3854281982-10-20,10.5254291982-10-21,10.5454301982-10-22,10.6654311982-10-25,10.9754321982-10-26,10.7454331982-10-27,10.7654341982-10-28,10.6154351982-10-29,10.5854361982-11-01,10.4154371982-11-02,54381982-11-03,10.3054391982-11-04,10.2854401982-11-05,10.3654411982-11-08,10.4654421982-11-09,10.4154431982-11-10,10.3854441982-11-11,54451982-11-12,10.5054461982-11-15,10.6054471982-11-16,10.6354481982-11-17,10.5554491982-11-18,10.4254501982-11-19,10.3654511982-11-22,10.2554521982-11-23,10.1954531982-11-24,10.2054541982-11-25,54551982-11-26,10.1954561982-11-29,10.3954571982-11-30,10.3754581982-12-01,10.3454591982-12-02,10.2954601982-12-03,10.1654611982-12-06,10.1754621982-12-07,10.2154631982-12-08,10.2554641982-12-09,10.3054651982-12-10,10.3754661982-12-13,10.3454671982-12-14,10.1354681982-12-15,10.1554691982-12-16,10.2454701982-12-17,10.2854711982-12-20,10.3154721982-12-21,10.2154731982-12-22,10.2254741982-12-23,10.1554751982-12-24,54761982-12-27,10.1554771982-12-28,10.1554781982-12-29,10.1954791982-12-30,10.1954801982-12-31,10.0954811983-01-03,10.0254821983-01-04,10.0754831983-01-05,10.0654841983-01-06,10.0554851983-01-07,9.9854861983-01-10,9.9654871983-01-11,9.9254881983-01-12,9.9254891983-01-13,9.8154901983-01-14,9.7854911983-01-17,9.7854921983-01-18,9.7954931983-01-19,9.8954941983-01-20,9.9454951983-01-21,10.1854961983-01-24,10.2654971983-01-25,10.1854981983-01-26,10.2354991983-01-27,10.2055001983-01-28,10.2155011983-01-31,10.3155021983-02-01,10.3455031983-02-02,10.3755041983-02-03,10.3955051983-02-04,10.5155061983-02-07,10.4955071983-02-08,10.5055081983-02-09,10.5855091983-02-10,10.3855101983-02-11,10.3155111983-02-14,10.3755121983-02-15,10.3755131983-02-16,10.2955141983-02-17,10.2455151983-02-18,10.1355161983-02-21,55171983-02-22,10.0155181983-02-23,10.0055191983-02-24,9.9655201983-02-25,9.8255211983-02-28,9.8355221983-03-01,9.7455231983-03-02,9.7655241983-03-03,9.7255251983-03-04,9.7555261983-03-07,9.9255271983-03-08,10.0155281983-03-09,10.0255291983-03-10,10.0855301983-03-11,10.1255311983-03-14,10.0255321983-03-15,9.9955331983-03-16,10.0955341983-03-17,10.1455351983-03-18,10.1555361983-03-21,10.2055371983-03-22,10.2955381983-03-23,10.2355391983-03-24,10.2455401983-03-25,10.3255411983-03-28,10.3355421983-03-29,10.2855431983-03-30,10.2555441983-03-31,10.2755451983-04-01,55461983-04-04,10.2555471983-04-05,10.1155481983-04-06,10.1155491983-04-07,10.0955501983-04-08,10.1155511983-04-11,9.9955521983-04-12,10.0155531983-04-13,10.0155541983-04-14,9.9355551983-04-15,9.9855561983-04-18,9.9555571983-04-19,10.0455581983-04-20,10.0155591983-04-21,10.0755601983-04-22,10.0355611983-04-25,10.0155621983-04-26,10.0255631983-04-27,9.9255641983-04-28,9.9155651983-04-29,9.8855661983-05-02,9.8255671983-05-03,9.8155681983-05-04,9.7355691983-05-05,9.7655701983-05-06,9.7455711983-05-09,9.8655721983-05-10,9.8155731983-05-11,9.8255741983-05-12,9.8755751983-05-13,9.8655761983-05-16,10.0255771983-05-17,10.0355781983-05-18,10.0655791983-05-19,10.1755801983-05-20,10.2055811983-05-23,10.2755821983-05-24,10.3055831983-05-25,10.2955841983-05-26,10.3855851983-05-27,10.3755861983-05-30,55871983-05-31,10.5555881983-06-01,10.4855891983-06-02,10.4655901983-06-03,10.5355911983-06-06,10.5455921983-06-07,10.6155931983-06-08,10.6455941983-06-09,10.6355951983-06-10,10.6455961983-06-13,10.5055971983-06-14,10.5355981983-06-15,10.4855991983-06-16,10.4656001983-06-17,10.4756011983-06-20,10.6256021983-06-21,10.6456031983-06-22,10.7156041983-06-23,10.7656051983-06-24,10.8356061983-06-27,10.9256071983-06-28,10.8556081983-06-29,10.7656091983-06-30,10.7656101983-07-01,10.7256111983-07-04,56121983-07-05,11.0356131983-07-06,10.9856141983-07-07,11.1256151983-07-08,11.1656161983-07-11,11.0956171983-07-12,11.2456181983-07-13,11.2156191983-07-14,11.2156201983-07-15,11.3656211983-07-18,11.3056221983-07-19,11.2356231983-07-20,11.1456241983-07-21,11.1656251983-07-22,11.2656261983-07-25,11.2656271983-07-26,11.3356281983-07-27,11.3256291983-07-28,11.4756301983-07-29,11.5956311983-08-01,11.6356321983-08-02,11.6856331983-08-03,11.6856341983-08-04,11.8456351983-08-05,11.8556361983-08-08,11.9556371983-08-09,11.8856381983-08-10,11.9456391983-08-11,11.8756401983-08-12,11.8256411983-08-15,11.5856421983-08-16,11.5256431983-08-17,11.4156441983-08-18,11.4456451983-08-19,11.5056461983-08-22,11.3056471983-08-23,11.3756481983-08-24,11.3056491983-08-25,11.3556501983-08-26,11.4056511983-08-29,11.6356521983-08-30,11.6756531983-08-31,11.7956541983-09-01,11.7656551983-09-02,11.8156561983-09-05,56571983-09-06,11.6356581983-09-07,11.5256591983-09-08,11.5756601983-09-09,11.5356611983-09-12,11.3556621983-09-13,11.3856631983-09-14,11.5156641983-09-15,11.6156651983-09-16,11.4356661983-09-19,11.4256671983-09-20,11.3356681983-09-21,11.4056691983-09-22,11.4056701983-09-23,11.2956711983-09-26,11.1856721983-09-27,11.2156731983-09-28,11.2456741983-09-29,11.2656751983-09-30,11.2056761983-10-03,11.2256771983-10-04,11.2256781983-10-05,11.1156791983-10-06,11.1056801983-10-07,11.1256811983-10-10,56821983-10-11,11.3656831983-10-12,11.3556841983-10-13,11.4056851983-10-14,11.3156861983-10-17,11.2156871983-10-18,11.2056881983-10-19,11.2056891983-10-20,11.2256901983-10-21,11.1856911983-10-24,11.3956921983-10-25,11.4056931983-10-26,11.4056941983-10-27,11.3956951983-10-28,11.3956961983-10-31,11.3956971983-11-01,11.3856981983-11-02,11.3956991983-11-03,11.4157001983-11-04,11.5357011983-11-07,11.5657021983-11-08,57031983-11-09,11.5457041983-11-10,11.4057051983-11-11,57061983-11-14,11.3857071983-11-15,11.4057081983-11-16,11.4057091983-11-17,11.4457101983-11-18,11.4657111983-11-21,11.3857121983-11-22,11.3457131983-11-23,11.3757141983-11-24,57151983-11-25,11.3157161983-11-28,11.4157171983-11-29,11.3157181983-11-30,11.3657191983-12-01,11.3757201983-12-02,11.4757211983-12-05,11.5057221983-12-06,11.4657231983-12-07,11.4957241983-12-08,11.5757251983-12-09,11.5857261983-12-12,11.5457271983-12-13,11.6557281983-12-14,11.6857291983-12-15,11.6657301983-12-16,11.5957311983-12-19,11.5957321983-12-20,11.5657331983-12-21,11.5457341983-12-22,11.5157351983-12-23,11.5357361983-12-26,57371983-12-27,11.5057381983-12-28,11.5657391983-12-29,11.5257401983-12-30,11.5757411984-01-02,57421984-01-03,11.5957431984-01-04,11.5057441984-01-05,11.4757451984-01-06,11.4357461984-01-09,11.4757471984-01-10,11.4457481984-01-11,11.4657491984-01-12,11.4857501984-01-13,11.2657511984-01-16,11.2557521984-01-17,11.2857531984-01-18,11.3057541984-01-19,11.2957551984-01-20,11.3257561984-01-23,11.3157571984-01-24,11.3157581984-01-25,11.3157591984-01-26,11.3157601984-01-27,11.3157611984-01-30,11.3157621984-01-31,11.3457631984-02-01,11.3157641984-02-02,11.2857651984-02-03,11.3157661984-02-06,11.4057671984-02-07,11.4057681984-02-08,11.4157691984-02-09,11.4357701984-02-10,11.5257711984-02-13,57721984-02-14,11.5457731984-02-15,11.5057741984-02-16,11.5157751984-02-17,11.6357761984-02-20,57771984-02-21,11.6257781984-02-22,11.6157791984-02-23,11.7657801984-02-24,11.6957811984-02-27,11.7757821984-02-28,11.8057831984-02-29,11.7457841984-03-01,11.7757851984-03-02,11.6857861984-03-05,11.7657871984-03-06,11.7757881984-03-07,11.8757891984-03-08,11.9057901984-03-09,11.9557911984-03-12,11.9457921984-03-13,11.9757931984-03-14,12.0057941984-03-15,11.9957951984-03-16,12.0157961984-03-19,12.1157971984-03-20,12.1357981984-03-21,12.1757991984-03-22,12.2258001984-03-23,12.2358011984-03-26,12.2058021984-03-27,12.2158031984-03-28,12.1558041984-03-29,12.1658051984-03-30,12.2858061984-04-02,12.2958071984-04-03,12.4058081984-04-04,12.4458091984-04-05,12.4258101984-04-06,12.2458111984-04-09,12.2258121984-04-10,12.2658131984-04-11,12.2458141984-04-12,12.1658151984-04-13,12.3058161984-04-16,12.3558171984-04-17,12.3058181984-04-18,12.4058191984-04-19,12.4758201984-04-20,58211984-04-23,12.4958221984-04-24,12.4658231984-04-25,12.4558241984-04-26,12.4258251984-04-27,12.5558261984-04-30,12.5758271984-05-01,12.5758281984-05-02,12.6258291984-05-03,12.6458301984-05-04,12.8358311984-05-07,12.9058321984-05-08,12.8858331984-05-09,12.9758341984-05-10,12.9858351984-05-11,13.2058361984-05-14,13.3058371984-05-15,13.2358381984-05-16,13.1758391984-05-17,13.2758401984-05-18,13.2158411984-05-21,13.1858421984-05-22,13.2758431984-05-23,13.3058441984-05-24,13.4658451984-05-25,13.5258461984-05-28,58471984-05-29,13.7058481984-05-30,13.8458491984-05-31,13.7658501984-06-01,13.4658511984-06-04,13.2958521984-06-05,13.2458531984-06-06,13.3858541984-06-07,13.4358551984-06-08,13.3558561984-06-11,13.5758571984-06-12,13.4558581984-06-13,13.3758591984-06-14,13.3158601984-06-15,13.1258611984-06-18,13.1958621984-06-19,13.3058631984-06-20,13.5758641984-06-21,13.6758651984-06-22,13.7258661984-06-25,13.7058671984-06-26,13.7758681984-06-27,13.7058691984-06-28,13.7058701984-06-29,13.7258711984-07-02,13.7358721984-07-03,13.6758731984-07-04,58741984-07-05,13.6458751984-07-06,13.6558761984-07-09,13.4058771984-07-10,13.4658781984-07-11,13.4558791984-07-12,13.3958801984-07-13,13.2458811984-07-16,13.2458821984-07-17,13.2958831984-07-18,13.2258841984-07-19,13.1758851984-07-20,13.2458861984-07-23,13.2558871984-07-24,13.2458881984-07-25,12.9558891984-07-26,12.8058901984-07-27,12.8958911984-07-30,13.0058921984-07-31,12.8558931984-08-01,12.7458941984-08-02,12.7158951984-08-03,12.5558961984-08-06,12.6658971984-08-07,12.6458981984-08-08,12.6258991984-08-09,12.5959001984-08-10,12.6359011984-08-13,12.7159021984-08-14,12.6259031984-08-15,12.6859041984-08-16,12.6659051984-08-17,12.6759061984-08-20,12.6659071984-08-21,12.6459081984-08-22,12.6659091984-08-23,12.6859101984-08-24,12.6759111984-08-27,12.8059121984-08-28,12.8259131984-08-29,12.7859141984-08-30,12.7959151984-08-31,12.7759161984-09-03,59171984-09-04,12.8559181984-09-05,12.9259191984-09-06,12.8259201984-09-07,12.7559211984-09-10,12.6559221984-09-11,12.5959231984-09-12,12.6259241984-09-13,12.4759251984-09-14,12.4259261984-09-17,12.4259271984-09-18,12.3359281984-09-19,12.2659291984-09-20,12.2759301984-09-21,12.4459311984-09-24,12.5159321984-09-25,12.5359331984-09-26,12.4759341984-09-27,12.3159351984-09-28,12.4859361984-10-01,12.5159371984-10-02,12.5259381984-10-03,12.4959391984-10-04,12.4559401984-10-05,12.3559411984-10-08,59421984-10-09,12.3259431984-10-10,12.3259441984-10-11,12.2359451984-10-12,12.1759461984-10-15,12.2459471984-10-16,12.2559481984-10-17,12.2159491984-10-18,11.9859501984-10-19,11.8259511984-10-22,11.8259521984-10-23,11.6259531984-10-24,11.5559541984-10-25,11.6559551984-10-26,11.8359561984-10-29,11.7959571984-10-30,11.6359581984-10-31,11.5959591984-11-01,11.4559601984-11-02,11.4659611984-11-05,11.4059621984-11-06,59631984-11-07,11.4559641984-11-08,11.5559651984-11-09,11.4759661984-11-12,59671984-11-13,11.5559681984-11-14,11.5959691984-11-15,11.5259701984-11-16,11.4659711984-11-19,11.4159721984-11-20,11.2959731984-11-21,11.1459741984-11-22,59751984-11-23,10.9959761984-11-26,11.0559771984-11-27,11.0559781984-11-28,11.0359791984-11-29,11.0759801984-11-30,11.2559811984-12-03,11.2359821984-12-04,11.1659831984-12-05,11.1459841984-12-06,11.2359851984-12-07,11.3159861984-12-10,11.2659871984-12-11,11.1859881984-12-12,11.1459891984-12-13,11.2759901984-12-14,11.0859911984-12-17,11.0159921984-12-18,10.8359931984-12-19,10.8659941984-12-20,10.8959951984-12-21,10.8959961984-12-24,10.8559971984-12-25,59981984-12-26,10.9759991984-12-27,10.9860001984-12-28,11.0360011984-12-31,11.0860021985-01-01,60031985-01-02,11.2260041985-01-03,11.1360051985-01-04,11.1960061985-01-07,11.0960071985-01-08,11.0460081985-01-09,11.0360091985-01-10,11.0560101985-01-11,11.1460111985-01-14,11.1360121985-01-15,11.0160131985-01-16,11.0260141985-01-17,10.9960151985-01-18,10.8960161985-01-21,60171985-01-22,10.7960181985-01-23,10.7460191985-01-24,10.6160201985-01-25,10.6660211985-01-28,10.7060221985-01-29,10.7060231985-01-30,10.6860241985-01-31,10.7760251985-02-01,10.9360261985-02-04,10.9960271985-02-05,10.9360281985-02-06,11.0060291985-02-07,11.0460301985-02-08,11.0060311985-02-11,11.0560321985-02-12,60331985-02-13,11.0260341985-02-14,10.9360351985-02-15,10.9860361985-02-18,60371985-02-19,10.9560381985-02-20,11.0960391985-02-21,11.2960401985-02-22,11.3560411985-02-25,11.4060421985-02-26,11.3560431985-02-27,11.5160441985-02-28,11.5560451985-03-01,11.5260461985-03-04,11.5760471985-03-05,11.4960481985-03-06,11.5360491985-03-07,11.6160501985-03-08,11.3760511985-03-11,11.3860521985-03-12,11.4560531985-03-13,11.5960541985-03-14,11.6360551985-03-15,11.6360561985-03-18,11.7060571985-03-19,11.6760581985-03-20,11.6260591985-03-21,11.4860601985-03-22,11.5560611985-03-25,11.5360621985-03-26,11.4560631985-03-27,11.4960641985-03-28,11.3860651985-03-29,11.2960661985-04-01,11.2860671985-04-02,11.3360681985-04-03,11.3460691985-04-04,11.3560701985-04-05,60711985-04-08,11.3660721985-04-09,11.2860731985-04-10,11.2060741985-04-11,11.0560751985-04-12,11.0560761985-04-15,11.0260771985-04-16,10.8060781985-04-17,10.8660791985-04-18,10.6960801985-04-19,10.6960811985-04-22,10.6760821985-04-23,10.7960831985-04-24,10.7760841985-04-25,10.8760851985-04-26,10.8760861985-04-29,10.9660871985-04-30,10.9160881985-05-01,10.8160891985-05-02,10.8360901985-05-03,10.7460911985-05-06,10.7160921985-05-07,10.6860931985-05-08,10.7460941985-05-09,10.6860951985-05-10,10.5760961985-05-13,10.5660971985-05-14,10.3960981985-05-15,10.3960991985-05-16,10.2861001985-05-17,10.3261011985-05-20,10.0461021985-05-21,10.0761031985-05-22,10.0561041985-05-23,10.1161051985-05-24,10.0561061985-05-27,61071985-05-28,9.9561081985-05-29,9.9061091985-05-30,9.8461101985-05-31,9.6861111985-06-03,9.5061121985-06-04,9.4761131985-06-05,9.2661141985-06-06,9.3361151985-06-07,9.6761161985-06-10,9.6861171985-06-11,9.6361181985-06-12,9.6561191985-06-13,9.6761201985-06-14,9.3961211985-06-17,9.4561221985-06-18,9.3361231985-06-19,9.4661241985-06-20,9.5161251985-06-21,9.7561261985-06-24,9.8361271985-06-25,9.9561281985-06-26,9.9761291985-06-27,9.8361301985-06-28,9.6561311985-07-01,9.5861321985-07-02,9.6161331985-07-03,9.6261341985-07-04,61351985-07-05,9.3061361985-07-08,9.4161371985-07-09,9.4161381985-07-10,9.4561391985-07-11,9.6161401985-07-12,9.6361411985-07-15,9.6361421985-07-16,9.5961431985-07-17,9.5461441985-07-18,9.7161451985-07-19,9.7261461985-07-22,9.8761471985-07-23,9.9161481985-07-24,9.9261491985-07-25,9.9161501985-07-26,9.9661511985-07-29,10.0261521985-07-30,10.0261531985-07-31,9.9861541985-08-01,9.9561551985-08-02,10.0961561985-08-05,10.0661571985-08-06,10.0861581985-08-07,10.0161591985-08-08,9.9161601985-08-09,9.8661611985-08-12,9.8661621985-08-13,9.9261631985-08-14,9.8461641985-08-15,9.8361651985-08-16,9.7461661985-08-19,9.7461671985-08-20,9.7061681985-08-21,9.6361691985-08-22,9.6261701985-08-23,9.6761711985-08-26,9.7061721985-08-27,9.6561731985-08-28,9.6361741985-08-29,9.5861751985-08-30,9.7461761985-09-02,61771985-09-03,9.7161781985-09-04,9.6461791985-09-05,9.7161801985-09-06,9.9761811985-09-09,9.9761821985-09-10,9.9661831985-09-11,9.9861841985-09-12,9.9761851985-09-13,9.8761861985-09-16,9.8361871985-09-17,9.8561881985-09-18,9.8761891985-09-19,9.8961901985-09-20,9.8161911985-09-23,9.7461921985-09-24,9.6961931985-09-25,9.5961941985-09-26,9.6161951985-09-27,61961985-09-30,9.7361971985-10-01,9.6961981985-10-02,9.6961991985-10-03,9.6962001985-10-04,9.7362011985-10-07,9.8362021985-10-08,9.8162031985-10-09,9.8262041985-10-10,9.8262051985-10-11,9.8262061985-10-14,62071985-10-15,9.7962081985-10-16,9.7362091985-10-17,9.6762101985-10-18,9.6262111985-10-21,9.6362121985-10-22,9.6062131985-10-23,9.6262141985-10-24,9.6462151985-10-25,9.6762161985-10-28,9.7562171985-10-29,9.6162181985-10-30,9.4562191985-10-31,9.4762201985-11-01,9.4562211985-11-04,9.4462221985-11-05,9.3962231985-11-06,9.3862241985-11-07,9.3862251985-11-08,9.3062261985-11-11,62271985-11-12,9.2062281985-11-13,9.2862291985-11-14,9.3362301985-11-15,9.3962311985-11-18,9.2262321985-11-19,9.2062331985-11-20,9.2262341985-11-21,9.1762351985-11-22,9.2262361985-11-25,9.2362371985-11-26,9.2462381985-11-27,9.1262391985-11-28,62401985-11-29,9.0762411985-12-02,9.1462421985-12-03,9.1562431985-12-04,9.1062441985-12-05,9.1062451985-12-06,9.1262461985-12-09,8.9862471985-12-10,8.8362481985-12-11,8.6462491985-12-12,8.7262501985-12-13,8.6362511985-12-16,8.6262521985-12-17,8.4862531985-12-18,8.5762541985-12-19,8.5862551985-12-20,8.5262561985-12-23,8.5662571985-12-24,8.5662581985-12-25,62591985-12-26,8.5262601985-12-27,8.5062611985-12-30,8.4962621985-12-31,8.4962631986-01-01,62641986-01-02,8.5162651986-01-03,8.5262661986-01-06,8.5462671986-01-07,8.4462681986-01-08,8.5862691986-01-09,8.7862701986-01-10,8.8962711986-01-13,9.0062721986-01-14,8.9362731986-01-15,8.8262741986-01-16,8.7962751986-01-17,8.7462761986-01-20,62771986-01-21,8.7462781986-01-22,8.7762791986-01-23,8.7462801986-01-24,8.7462811986-01-27,8.6362821986-01-28,8.5362831986-01-29,8.5662841986-01-30,8.5762851986-01-31,8.5362861986-02-03,8.5062871986-02-04,8.4462881986-02-05,8.5162891986-02-06,8.5462901986-02-07,8.6262911986-02-10,8.5462921986-02-11,8.4762931986-02-12,8.4662941986-02-13,8.4362951986-02-14,8.2962961986-02-17,62971986-02-18,8.2862981986-02-19,8.3762991986-02-20,8.3963001986-02-21,8.2463011986-02-24,8.2063021986-02-25,8.2163031986-02-26,8.0763041986-02-27,7.9163051986-02-28,7.9163061986-03-03,7.7663071986-03-04,7.5563081986-03-05,7.7663091986-03-06,7.6863101986-03-07,7.5663111986-03-10,7.4163121986-03-11,7.3563131986-03-12,7.3763141986-03-13,7.4663151986-03-14,7.4063161986-03-17,7.4263171986-03-18,7.4863181986-03-19,7.4663191986-03-20,7.4563201986-03-21,7.4763211986-03-24,7.4063221986-03-25,7.3963231986-03-26,7.3663241986-03-27,7.2863251986-03-28,63261986-03-31,7.1963271986-04-01,7.1863281986-04-02,7.2163291986-04-03,7.2963301986-04-04,7.2263311986-04-07,7.1963321986-04-08,7.0763331986-04-09,6.9963341986-04-10,6.9563351986-04-11,7.0063361986-04-14,6.8963371986-04-15,6.8863381986-04-16,6.6863391986-04-17,6.7563401986-04-18,6.7863411986-04-21,6.7563421986-04-22,6.9363431986-04-23,7.1163441986-04-24,7.3163451986-04-25,7.3963461986-04-28,7.2763471986-04-29,7.1763481986-04-30,7.1763491986-05-01,7.2063501986-05-02,7.2363511986-05-05,7.1763521986-05-06,7.1663531986-05-07,7.2163541986-05-08,7.1763551986-05-09,7.2563561986-05-12,7.4163571986-05-13,7.4663581986-05-14,7.4863591986-05-15,7.6763601986-05-16,7.8963611986-05-19,7.8763621986-05-20,7.8063631986-05-21,7.7663641986-05-22,7.7663651986-05-23,7.7363661986-05-26,63671986-05-27,7.6563681986-05-28,7.5563691986-05-29,7.7863701986-05-30,7.8263711986-06-02,8.0563721986-06-03,7.9963731986-06-04,8.1763741986-06-05,8.1063751986-06-06,7.7863761986-06-09,7.9463771986-06-10,7.9263781986-06-11,7.9063791986-06-12,7.8363801986-06-13,7.5763811986-06-16,7.4763821986-06-17,7.4563831986-06-18,7.4163841986-06-19,7.4963851986-06-20,7.4563861986-06-23,7.4263871986-06-24,7.3563881986-06-25,7.3163891986-06-26,7.2963901986-06-27,7.2763911986-06-30,7.2363921986-07-01,7.2363931986-07-02,7.2363941986-07-03,7.1563951986-07-04,63961986-07-07,7.1463971986-07-08,7.2663981986-07-09,7.1463991986-07-10,7.1264001986-07-11,7.0064011986-07-14,6.9764021986-07-15,6.9164031986-07-16,6.9064041986-07-17,6.9164051986-07-18,6.8864061986-07-21,6.8864071986-07-22,6.9364081986-07-23,7.0464091986-07-24,7.1264101986-07-25,7.0964111986-07-28,7.2364121986-07-29,7.1364131986-07-30,7.1064141986-07-31,7.0264151986-08-01,7.0264161986-08-04,7.0164171986-08-05,7.0764181986-08-06,7.1364191986-08-07,7.1064201986-08-08,6.9764211986-08-11,6.9064221986-08-12,6.8964231986-08-13,6.8364241986-08-14,6.8964251986-08-15,6.8364261986-08-18,6.8364271986-08-19,6.7064281986-08-20,6.6564291986-08-21,6.6264301986-08-22,6.6864311986-08-25,6.6564321986-08-26,6.6364331986-08-27,6.5364341986-08-28,6.5264351986-08-29,6.4064361986-09-01,64371986-09-02,6.4564381986-09-03,6.6464391986-09-04,6.6364401986-09-05,6.8164411986-09-08,6.8964421986-09-09,6.8864431986-09-10,6.8564441986-09-11,7.0764451986-09-12,7.0964461986-09-15,7.0064471986-09-16,6.9964481986-09-17,6.9364491986-09-18,7.0264501986-09-19,7.1064511986-09-22,7.0664521986-09-23,7.0364531986-09-24,6.9464541986-09-25,6.9464551986-09-26,6.9664561986-09-29,7.0464571986-09-30,6.9864581986-10-01,6.9364591986-10-02,6.9564601986-10-03,6.7464611986-10-06,6.7164621986-10-07,6.7164631986-10-08,6.7164641986-10-09,6.7364651986-10-10,6.7364661986-10-13,64671986-10-14,6.8264681986-10-15,6.8764691986-10-16,6.8764701986-10-17,6.9464711986-10-20,7.0564721986-10-21,6.9664731986-10-22,6.9164741986-10-23,6.8264751986-10-24,6.8664761986-10-27,6.8264771986-10-28,6.8564781986-10-29,6.8264791986-10-30,6.7564801986-10-31,6.7664811986-11-03,6.7164821986-11-04,6.7164831986-11-05,6.7264841986-11-06,6.7964851986-11-07,6.8664861986-11-10,6.8964871986-11-11,64881986-11-12,6.8764891986-11-13,6.8364901986-11-14,6.8164911986-11-17,6.7764921986-11-18,6.7964931986-11-19,6.7364941986-11-20,6.7464951986-11-21,6.7264961986-11-24,6.6964971986-11-25,6.6664981986-11-26,6.6564991986-11-27,65001986-11-28,6.6565011986-12-01,6.6965021986-12-02,6.6165031986-12-03,6.5865041986-12-04,6.5365051986-12-05,6.6565061986-12-08,6.6165071986-12-09,6.6065081986-12-10,6.5865091986-12-11,6.6465101986-12-12,6.6665111986-12-15,6.6965121986-12-16,6.6765131986-12-17,6.6865141986-12-18,6.6965151986-12-19,6.6965161986-12-22,6.6965171986-12-23,6.6865181986-12-24,6.6865191986-12-25,65201986-12-26,6.6965211986-12-29,6.7865221986-12-30,6.8265231986-12-31,6.8165241987-01-01,65251987-01-02,6.7565261987-01-05,6.6765271987-01-06,6.6765281987-01-07,6.6565291987-01-08,6.6065301987-01-09,6.5865311987-01-12,6.6165321987-01-13,6.6465331987-01-14,6.6765341987-01-15,6.6465351987-01-16,6.6065361987-01-19,65371987-01-20,6.5765381987-01-21,6.5765391987-01-22,6.5765401987-01-23,6.5965411987-01-26,6.6765421987-01-27,6.6665431987-01-28,6.6365441987-01-29,6.6565451987-01-30,6.7165461987-02-02,6.7565471987-02-03,6.7765481987-02-04,6.7665491987-02-05,6.7065501987-02-06,6.7365511987-02-09,6.7965521987-02-10,6.8965531987-02-11,6.9665541987-02-12,6.9265551987-02-13,6.8365561987-02-16,65571987-02-17,6.8765581987-02-18,6.8465591987-02-19,6.7665601987-02-20,6.7865611987-02-23,6.7865621987-02-24,6.7565631987-02-25,6.7265641987-02-26,6.7465651987-02-27,6.7165661987-03-02,6.6965671987-03-03,6.7265681987-03-04,6.6665691987-03-05,6.6965701987-03-06,6.7765711987-03-09,6.7865721987-03-10,6.7865731987-03-11,6.7865741987-03-12,6.7865751987-03-13,6.7565761987-03-16,6.7765771987-03-17,6.7565781987-03-18,6.7665791987-03-19,6.7565801987-03-20,6.7765811987-03-23,6.8065821987-03-24,6.8265831987-03-25,6.8465841987-03-26,6.8165851987-03-27,6.8965861987-03-30,7.0765871987-03-31,7.0265881987-04-01,7.1265891987-04-02,7.1265901987-04-03,7.1065911987-04-06,7.0665921987-04-07,7.1465931987-04-08,7.1465941987-04-09,7.3065951987-04-10,7.5565961987-04-13,7.6865971987-04-14,7.8365981987-04-15,7.6765991987-04-16,7.5566001987-04-17,66011987-04-20,7.7266021987-04-21,7.7166031987-04-22,7.7766041987-04-23,7.9266051987-04-24,8.0566061987-04-27,7.9766071987-04-28,7.9166081987-04-29,7.9366091987-04-30,7.8266101987-05-01,7.9866111987-05-04,8.1266121987-05-05,8.0866131987-05-06,8.1566141987-05-07,8.0866151987-05-08,8.0466161987-05-11,8.1966171987-05-12,8.1966181987-05-13,8.1866191987-05-14,8.2066201987-05-15,8.4566211987-05-18,8.4266221987-05-19,8.5566231987-05-20,8.6166241987-05-21,8.5566251987-05-22,8.4966261987-05-25,66271987-05-26,8.2366281987-05-27,8.2866291987-05-28,8.2566301987-05-29,8.1566311987-06-01,8.0866321987-06-02,8.3166331987-06-03,8.2566341987-06-04,8.2066351987-06-05,8.1166361987-06-08,8.1466371987-06-09,8.1866381987-06-10,8.1566391987-06-11,8.1366401987-06-12,7.9066411987-06-15,7.8966421987-06-16,7.8966431987-06-17,7.8366441987-06-18,7.8766451987-06-19,7.8966461987-06-22,7.8366471987-06-23,7.8566481987-06-24,7.9466491987-06-25,7.9166501987-06-26,8.0266511987-06-29,7.9766521987-06-30,8.0266531987-07-01,7.9666541987-07-02,7.9066551987-07-03,66561987-07-06,7.9066571987-07-07,7.9066581987-07-08,7.9066591987-07-09,7.9566601987-07-10,7.8866611987-07-13,7.9366621987-07-14,7.8966631987-07-15,7.9766641987-07-16,7.9566651987-07-17,7.9266661987-07-20,7.9666671987-07-21,8.0366681987-07-22,8.0566691987-07-23,8.0866701987-07-24,8.1266711987-07-27,8.1566721987-07-28,8.1766731987-07-29,8.1666741987-07-30,8.2066751987-07-31,8.2166761987-08-03,8.3466771987-08-04,8.3466781987-08-05,8.2666791987-08-06,8.2866801987-08-07,8.2766811987-08-10,8.2966821987-08-11,8.2666831987-08-12,8.2766841987-08-13,8.2166851987-08-14,8.1866861987-08-17,8.1766871987-08-18,8.3166881987-08-19,8.3466891987-08-20,8.3566901987-08-21,8.3566911987-08-24,8.3466921987-08-25,8.3266931987-08-26,8.3666941987-08-27,8.4866951987-08-28,8.5466961987-08-31,8.5266971987-09-01,8.5766981987-09-02,8.7766991987-09-03,8.7767001987-09-04,8.8267011987-09-07,67021987-09-08,9.0267031987-09-09,9.0067041987-09-10,8.9567051987-09-11,8.8867061987-09-14,8.8767071987-09-15,8.9567081987-09-16,9.0067091987-09-17,8.9867101987-09-18,8.9167111987-09-21,8.9467121987-09-22,8.9167131987-09-23,8.9267141987-09-24,9.0367151987-09-25,9.0667161987-09-28,9.0767171987-09-29,9.1767181987-09-30,9.2167191987-10-01,9.2267201987-10-02,9.2067211987-10-05,9.2867221987-10-06,9.3267231987-10-07,9.3167241987-10-08,9.4967251987-10-09,9.5667261987-10-12,67271987-10-13,9.5167281987-10-14,9.7567291987-10-15,9.8267301987-10-16,9.8467311987-10-19,9.7067321987-10-20,8.9367331987-10-21,8.8067341987-10-22,8.5267351987-10-23,8.5567361987-10-26,8.3367371987-10-27,8.4267381987-10-28,8.4367391987-10-29,8.3367401987-10-30,8.3767411987-11-02,8.4467421987-11-03,8.3867431987-11-04,8.3067441987-11-05,8.1867451987-11-06,8.2867461987-11-09,8.3067471987-11-10,8.2767481987-11-11,67491987-11-12,8.2767501987-11-13,8.3467511987-11-16,8.3467521987-11-17,8.3867531987-11-18,8.3867541987-11-19,8.3467551987-11-20,8.3267561987-11-23,8.3467571987-11-24,8.3567581987-11-25,8.4167591987-11-26,67601987-11-27,8.5567611987-11-30,8.4367621987-12-01,8.4467631987-12-02,8.4367641987-12-03,8.3567651987-12-04,8.3567661987-12-07,8.4867671987-12-08,8.4967681987-12-09,8.4767691987-12-10,8.6367701987-12-11,8.6567711987-12-14,8.6367721987-12-15,8.5467731987-12-16,8.4667741987-12-17,8.4767751987-12-18,8.3967761987-12-21,8.3867771987-12-22,8.4867781987-12-23,8.4067791987-12-24,8.3767801987-12-25,67811987-12-28,8.4667821987-12-29,8.4167831987-12-30,8.3267841987-12-31,8.3367851988-01-01,67861988-01-04,8.3567871988-01-05,8.2967881988-01-06,8.3767891988-01-07,8.3567901988-01-08,8.4867911988-01-11,8.4167921988-01-12,8.3967931988-01-13,8.3667941988-01-14,8.3667951988-01-15,8.1367961988-01-18,67971988-01-19,8.1667981988-01-20,8.1167991988-01-21,8.0468001988-01-22,8.0168011988-01-25,7.9968021988-01-26,8.0868031988-01-27,7.9168041988-01-28,7.8368051988-01-29,7.7668061988-02-01,7.7868071988-02-02,7.7068081988-02-03,7.7668091988-02-04,7.7668101988-02-05,7.6468111988-02-08,7.7068121988-02-09,7.6568131988-02-10,7.5968141988-02-11,7.6468151988-02-12,7.7768161988-02-15,68171988-02-16,7.7968181988-02-17,7.8068191988-02-18,7.7868201988-02-19,7.7768211988-02-22,7.7568221988-02-23,7.6968231988-02-24,7.6968241988-02-25,7.6868251988-02-26,7.6768261988-02-29,7.6468271988-03-01,7.6168281988-03-02,7.5968291988-03-03,7.5968301988-03-04,7.7468311988-03-07,7.7768321988-03-08,7.7968331988-03-09,7.7668341988-03-10,7.8168351988-03-11,7.7668361988-03-14,7.7668371988-03-15,7.7668381988-03-16,7.8168391988-03-17,7.7668401988-03-18,7.8168411988-03-21,7.9168421988-03-22,7.9168431988-03-23,7.9568441988-03-24,8.0168451988-03-25,7.9568461988-03-28,8.0368471988-03-29,8.0368481988-03-30,8.0368491988-03-31,8.0468501988-04-01,68511988-04-04,8.1968521988-04-05,8.1868531988-04-06,8.1368541988-04-07,8.1268551988-04-08,8.0568561988-04-11,8.1068571988-04-12,8.0968581988-04-13,8.0568591988-04-14,8.1568601988-04-15,8.2068611988-04-18,8.2568621988-04-19,8.2468631988-04-20,8.2768641988-04-21,8.2668651988-04-22,8.2368661988-04-25,8.2368671988-04-26,8.2468681988-04-27,8.2568691988-04-28,8.3268701988-04-29,8.3368711988-05-02,8.3968721988-05-03,8.3568731988-05-04,8.3568741988-05-05,8.3968751988-05-06,8.4868761988-05-09,8.5068771988-05-10,8.5568781988-05-11,8.5568791988-05-12,8.5568801988-05-13,8.5168811988-05-16,8.5268821988-05-17,8.6468831988-05-18,8.6868841988-05-19,8.6768851988-05-20,8.7068861988-05-23,8.7468871988-05-24,8.7368881988-05-25,8.7368891988-05-26,8.7268901988-05-27,8.7568911988-05-30,68921988-05-31,8.7368931988-06-01,8.5768941988-06-02,8.6068951988-06-03,8.5268961988-06-06,8.5168971988-06-07,8.5468981988-06-08,8.4668991988-06-09,8.5069001988-06-10,8.4769011988-06-13,8.4569021988-06-14,8.2569031988-06-15,8.2969041988-06-16,8.4669051988-06-17,8.5869061988-06-20,8.5969071988-06-21,8.6169081988-06-22,8.4969091988-06-23,8.4769101988-06-24,8.4569111988-06-27,8.5469121988-06-28,8.4869131988-06-29,8.4769141988-06-30,8.4169151988-07-01,8.3869161988-07-04,69171988-07-05,8.4269181988-07-06,8.4769191988-07-07,8.5269201988-07-08,8.6469211988-07-11,8.6269221988-07-12,8.6869231988-07-13,8.6969241988-07-14,8.7069251988-07-15,8.6769261988-07-18,8.7369271988-07-19,8.7069281988-07-20,8.7069291988-07-21,8.7569301988-07-22,8.7169311988-07-25,8.6969321988-07-26,8.7269331988-07-27,8.7769341988-07-28,8.7969351988-07-29,8.7569361988-08-01,8.7069371988-08-02,8.6369381988-08-03,8.6469391988-08-04,8.6169401988-08-05,8.7869411988-08-08,8.7969421988-08-09,8.8869431988-08-10,9.0069441988-08-11,9.0269451988-08-12,9.0369461988-08-15,9.0469471988-08-16,9.0369481988-08-17,9.0669491988-08-18,9.0569501988-08-19,9.0569511988-08-22,9.0969521988-08-23,9.0469531988-08-24,9.0269541988-08-25,9.0869551988-08-26,9.0769561988-08-29,9.0069571988-08-30,8.9869581988-08-31,8.9569591988-09-01,8.9569601988-09-02,8.7069611988-09-05,69621988-09-06,8.7069631988-09-07,8.6969641988-09-08,8.6969651988-09-09,8.6269661988-09-12,8.6669671988-09-13,8.6569681988-09-14,8.5969691988-09-15,8.6369701988-09-16,8.6569711988-09-19,8.6969721988-09-20,8.6869731988-09-21,8.6469741988-09-22,8.6769751988-09-23,8.6969761988-09-26,8.7369771988-09-27,8.7769781988-09-28,8.8169791988-09-29,8.7369801988-09-30,8.6169811988-10-03,8.5969821988-10-04,8.6069831988-10-05,8.6069841988-10-06,8.6169851988-10-07,8.4369861988-10-10,69871988-10-11,8.4869881988-10-12,8.5669891988-10-13,8.5569901988-10-14,8.5269911988-10-17,8.5069921988-10-18,8.4969931988-10-19,8.5369941988-10-20,8.5269951988-10-21,8.5469961988-10-24,8.5469971988-10-25,8.5369981988-10-26,8.4869991988-10-27,8.4170001988-10-28,8.4070011988-10-31,8.3770021988-11-01,8.3870031988-11-02,8.4470041988-11-03,8.4270051988-11-04,8.5870061988-11-07,8.6670071988-11-08,8.6670081988-11-09,8.7170091988-11-10,8.7270101988-11-11,70111988-11-14,8.7670121988-11-15,8.7870131988-11-16,8.8770141988-11-17,8.9070151988-11-18,8.9170161988-11-21,8.9270171988-11-22,8.9970181988-11-23,8.9770191988-11-24,70201988-11-25,9.0770211988-11-28,9.0670221988-11-29,9.0270231988-11-30,8.9170241988-12-01,8.8870251988-12-02,9.1170261988-12-05,9.0770271988-12-06,8.8870281988-12-07,8.9370291988-12-08,9.0170301988-12-09,9.0570311988-12-12,9.0770321988-12-13,9.1570331988-12-14,9.1970341988-12-15,9.2170351988-12-16,9.1870361988-12-19,9.1670371988-12-20,9.0970381988-12-21,9.0870391988-12-22,9.0970401988-12-23,9.0870411988-12-26,70421988-12-27,9.1770431988-12-28,9.2270441988-12-29,9.1970451988-12-30,9.1470461989-01-02,70471989-01-03,9.2570481989-01-04,9.2470491989-01-05,9.3270501989-01-06,9.3070511989-01-09,9.3070521989-01-10,9.2970531989-01-11,9.2870541989-01-12,9.2070551989-01-13,9.1070561989-01-16,70571989-01-17,9.1170581989-01-18,9.0770591989-01-19,9.0670601989-01-20,9.1170611989-01-23,9.0670621989-01-24,8.9870631989-01-25,9.0570641989-01-26,9.0770651989-01-27,9.0370661989-01-30,9.0770671989-01-31,9.0870681989-02-01,9.0570691989-02-02,9.0570701989-02-03,9.1070711989-02-06,9.1170721989-02-07,9.0670731989-02-08,9.0670741989-02-09,9.2170751989-02-10,9.2870761989-02-13,9.2970771989-02-14,9.3470781989-02-15,9.3370791989-02-16,9.3270801989-02-17,9.3270811989-02-20,70821989-02-21,9.3470831989-02-22,9.4370841989-02-23,9.4770851989-02-24,9.4970861989-02-27,9.4770871989-02-28,9.4270881989-03-01,9.4370891989-03-02,9.3870901989-03-03,9.3870911989-03-06,9.3470921989-03-07,9.3570931989-03-08,9.3470941989-03-09,9.3570951989-03-10,9.4870961989-03-13,9.4870971989-03-14,9.4570981989-03-15,9.4570991989-03-16,9.4371001989-03-17,9.6471011989-03-20,9.7171021989-03-21,9.7571031989-03-22,9.6571041989-03-23,9.6571051989-03-24,71061989-03-27,9.6771071989-03-28,9.6671081989-03-29,9.6071091989-03-30,9.5971101989-03-31,9.5371111989-04-03,9.3971121989-04-04,9.3171131989-04-05,9.3171141989-04-06,9.3571151989-04-07,9.4271161989-04-10,9.4371171989-04-11,9.4271181989-04-12,9.4471191989-04-13,9.5071201989-04-14,9.2971211989-04-17,9.3371221989-04-18,9.1471231989-04-19,9.1771241989-04-20,9.3271251989-04-21,9.2771261989-04-24,9.2671271989-04-25,9.2171281989-04-26,9.1871291989-04-27,9.1071301989-04-28,9.0671311989-05-01,9.1971321989-05-02,9.1171331989-05-03,9.1071341989-05-04,9.0971351989-05-05,8.9671361989-05-08,9.0271371989-05-09,9.1771381989-05-10,9.2171391989-05-11,9.1071401989-05-12,8.8071411989-05-15,8.8571421989-05-16,8.8771431989-05-17,8.8771441989-05-18,8.8871451989-05-19,8.8271461989-05-22,8.7171471989-05-23,8.7271481989-05-24,8.7471491989-05-25,8.7571501989-05-26,8.7271511989-05-29,71521989-05-30,8.6871531989-05-31,8.6571541989-06-01,8.6571551989-06-02,8.4271561989-06-05,8.3371571989-06-06,8.3571581989-06-07,8.2871591989-06-08,8.2671601989-06-09,8.1671611989-06-12,8.1871621989-06-13,8.3071631989-06-14,8.2471641989-06-15,8.3671651989-06-16,8.4071661989-06-19,8.4171671989-06-20,8.3571681989-06-21,8.4071691989-06-22,8.4171701989-06-23,8.2771711989-06-26,8.2271721989-06-27,8.1471731989-06-28,8.1871741989-06-29,8.0971751989-06-30,8.0371761989-07-03,7.9971771989-07-04,71781989-07-05,7.9771791989-07-06,7.9171801989-07-07,7.8671811989-07-10,7.8471821989-07-11,7.8071831989-07-12,7.7971841989-07-13,7.8071851989-07-14,7.8471861989-07-17,7.8571871989-07-18,7.9771881989-07-19,7.9071891989-07-20,7.8071901989-07-21,7.8971911989-07-24,7.8771921989-07-25,7.7971931989-07-26,7.8171941989-07-27,7.6971951989-07-28,7.6071961989-07-31,7.5671971989-08-01,7.4971981989-08-02,7.5771991989-08-03,7.6472001989-08-04,7.9472011989-08-07,7.9872021989-08-08,7.9572031989-08-09,7.9672041989-08-10,7.9672051989-08-11,8.1072061989-08-14,8.2772071989-08-15,8.2472081989-08-16,8.1172091989-08-17,8.2072101989-08-18,8.2072111989-08-21,8.2772121989-08-22,8.3572131989-08-23,8.2372141989-08-24,8.2372151989-08-25,8.2372161989-08-28,8.2972171989-08-29,8.3072181989-08-30,8.2872191989-08-31,8.2772201989-09-01,8.1872211989-09-04,72221989-09-05,8.2172231989-09-06,8.1972241989-09-07,8.1972251989-09-08,8.1472261989-09-11,8.1072271989-09-12,8.0772281989-09-13,8.1172291989-09-14,8.0572301989-09-15,8.0172311989-09-18,8.0472321989-09-19,8.0572331989-09-20,8.1472341989-09-21,8.1972351989-09-22,8.2072361989-09-25,8.3272371989-09-26,8.2972381989-09-27,8.3172391989-09-28,8.3472401989-09-29,8.3672411989-10-02,8.3372421989-10-03,8.2772431989-10-04,8.2572441989-10-05,8.1872451989-10-06,8.0172461989-10-09,72471989-10-10,8.0072481989-10-11,8.0372491989-10-12,7.9872501989-10-13,7.7972511989-10-16,7.9172521989-10-17,7.9272531989-10-18,7.9272541989-10-19,7.9172551989-10-20,7.9372561989-10-23,7.8772571989-10-24,7.8072581989-10-25,7.7972591989-10-26,7.8172601989-10-27,7.8772611989-10-30,7.8672621989-10-31,7.8672631989-11-01,7.8672641989-11-02,7.8172651989-11-03,7.9372661989-11-06,7.9972671989-11-07,7.8572681989-11-08,7.8172691989-11-09,7.8472701989-11-10,7.8572711989-11-13,7.8572721989-11-14,7.8072731989-11-15,7.7472741989-11-16,7.7472751989-11-17,7.8272761989-11-20,7.8072771989-11-21,7.7972781989-11-22,7.7272791989-11-23,72801989-11-24,7.7072811989-11-27,7.8072821989-11-28,7.8172831989-11-29,7.7872841989-11-30,7.7472851989-12-01,7.7072861989-12-04,7.7072871989-12-05,7.7072881989-12-06,7.7672891989-12-07,7.8072901989-12-08,7.7372911989-12-11,7.7472921989-12-12,7.7472931989-12-13,7.7372941989-12-14,7.6872951989-12-15,7.7072961989-12-18,7.6772971989-12-19,7.6972981989-12-20,7.6772991989-12-21,7.6773001989-12-22,7.7573011989-12-25,73021989-12-26,7.9073031989-12-27,7.8973041989-12-28,7.8573051989-12-29,7.8673061990-01-01,73071990-01-02,7.8773081990-01-03,7.9273091990-01-04,7.9173101990-01-05,7.9273111990-01-08,7.9273121990-01-09,7.9273131990-01-10,7.9273141990-01-11,7.9473151990-01-12,7.9973161990-01-15,73171990-01-16,8.1173181990-01-17,8.1173191990-01-18,8.2773201990-01-19,8.2073211990-01-22,8.1973221990-01-23,8.1873231990-01-24,8.2873241990-01-25,8.3173251990-01-26,8.3873261990-01-29,8.3973271990-01-30,8.4373281990-01-31,8.3573291990-02-01,8.3573301990-02-02,8.4273311990-02-05,8.4473321990-02-06,8.4973331990-02-07,8.5173341990-02-08,8.4573351990-02-09,8.2973361990-02-12,8.3773371990-02-13,8.2973381990-02-14,8.3473391990-02-15,8.4073401990-02-16,8.4173411990-02-19,73421990-02-20,8.5873431990-02-21,8.6073441990-02-22,8.4873451990-02-23,8.4773461990-02-26,8.4073471990-02-27,8.3473481990-02-28,8.4473491990-03-01,8.5373501990-03-02,8.5073511990-03-05,8.5873521990-03-06,8.5773531990-03-07,8.5673541990-03-08,8.5773551990-03-09,8.6873561990-03-12,8.6773571990-03-13,8.7573581990-03-14,8.6773591990-03-15,8.6973601990-03-16,8.6173611990-03-19,8.6573621990-03-20,8.6173631990-03-21,8.6273641990-03-22,8.5673651990-03-23,8.5473661990-03-26,8.5273671990-03-27,8.5573681990-03-28,8.5373691990-03-29,8.6073701990-03-30,8.6573711990-04-02,8.6573721990-04-03,8.6473731990-04-04,8.5673741990-04-05,8.5773751990-04-06,8.5573761990-04-09,8.5873771990-04-10,8.5873781990-04-11,8.6073791990-04-12,8.6273801990-04-13,73811990-04-16,8.6573821990-04-17,8.7373831990-04-18,8.8473841990-04-19,8.8473851990-04-20,8.8873861990-04-23,8.9273871990-04-24,8.9673881990-04-25,9.0073891990-04-26,9.0973901990-04-27,9.0673911990-04-30,9.0473921990-05-01,9.0873931990-05-02,9.1073941990-05-03,9.0473951990-05-04,8.8073961990-05-07,8.8373971990-05-08,8.7973981990-05-09,8.8773991990-05-10,8.8074001990-05-11,8.6474011990-05-14,8.6074021990-05-15,8.6474031990-05-16,8.6674041990-05-17,8.6974051990-05-18,8.7474061990-05-21,8.7474071990-05-22,8.6674081990-05-23,8.6174091990-05-24,8.5874101990-05-25,8.6174111990-05-28,74121990-05-29,8.5974131990-05-30,8.5674141990-05-31,8.5674151990-06-01,8.3874161990-06-04,8.3974171990-06-05,8.4274181990-06-06,8.4374191990-06-07,8.4174201990-06-08,8.4274211990-06-11,8.4374221990-06-12,8.4474231990-06-13,8.3574241990-06-14,8.3274251990-06-15,8.4174261990-06-18,8.4574271990-06-19,8.4774281990-06-20,8.5174291990-06-21,8.4874301990-06-22,8.4674311990-06-25,8.5374321990-06-26,8.5174331990-06-27,8.4774341990-06-28,8.4174351990-06-29,8.3574361990-07-02,8.3574371990-07-03,8.3274381990-07-04,74391990-07-05,8.3474401990-07-06,8.4474411990-07-09,8.4974421990-07-10,8.5074431990-07-11,8.4974441990-07-12,8.3774451990-07-13,8.3274461990-07-16,8.3174471990-07-17,8.3074481990-07-18,8.3474491990-07-19,8.3374501990-07-20,8.2874511990-07-23,8.2874521990-07-24,8.3574531990-07-25,8.3174541990-07-26,8.3174551990-07-27,8.2574561990-07-30,8.1474571990-07-31,8.1374581990-08-01,8.0674591990-08-02,8.1574601990-08-03,8.1174611990-08-06,8.2974621990-08-07,8.4174631990-08-08,8.4374641990-08-09,8.3374651990-08-10,8.3574661990-08-13,8.3674671990-08-14,8.3474681990-08-15,8.3374691990-08-16,8.4574701990-08-17,8.4974711990-08-20,8.5074721990-08-21,8.5674731990-08-22,8.6274741990-08-23,8.6974751990-08-24,8.7574761990-08-27,8.6174771990-08-28,8.6774781990-08-29,8.5274791990-08-30,8.5274801990-08-31,8.5074811990-09-03,74821990-09-04,8.5374831990-09-05,8.4774841990-09-06,8.4774851990-09-07,8.4574861990-09-10,8.5074871990-09-11,8.4874881990-09-12,8.4574891990-09-13,8.4474901990-09-14,8.4874911990-09-17,8.4974921990-09-18,8.4874931990-09-19,8.5174941990-09-20,8.5374951990-09-21,8.5874961990-09-24,8.6474971990-09-25,8.6474981990-09-26,8.6374991990-09-27,8.5275001990-09-28,8.4775011990-10-01,8.3875021990-10-02,8.3575031990-10-03,8.3375041990-10-04,8.3075051990-10-05,8.2775061990-10-08,75071990-10-09,8.4375081990-10-10,8.4975091990-10-11,8.5175101990-10-12,8.4475111990-10-15,8.3975121990-10-16,8.3975131990-10-17,8.3775141990-10-18,8.3275151990-10-19,8.2575161990-10-22,8.2575171990-10-23,8.2575181990-10-24,8.2675191990-10-25,8.2175201990-10-26,8.2375211990-10-29,8.2775221990-10-30,8.2875231990-10-31,8.2475241990-11-01,8.1575251990-11-02,8.1675261990-11-05,8.1075271990-11-06,8.1175281990-11-07,8.1675291990-11-08,8.1875301990-11-09,8.1075311990-11-12,75321990-11-13,8.0175331990-11-14,8.0175341990-11-15,8.0175351990-11-16,7.9675361990-11-19,8.0175371990-11-20,7.9875381990-11-21,7.9275391990-11-22,75401990-11-23,7.9275411990-11-26,7.9275421990-11-27,7.9475431990-11-28,7.9475441990-11-29,7.9675451990-11-30,7.9175461990-12-03,7.8875471990-12-04,7.8375481990-12-05,7.8275491990-12-06,7.8275501990-12-07,7.6775511990-12-10,7.6375521990-12-11,7.6075531990-12-12,7.5975541990-12-13,7.6875551990-12-14,7.7475561990-12-17,7.7175571990-12-18,7.6775581990-12-19,7.6475591990-12-20,7.6775601990-12-21,7.7575611990-12-24,7.8475621990-12-25,75631990-12-26,7.7875641990-12-27,7.7575651990-12-28,7.7875661990-12-31,7.6875671991-01-01,75681991-01-02,7.5975691991-01-03,7.5675701991-01-04,7.6575711991-01-07,7.7575721991-01-08,7.7475731991-01-09,7.8175741991-01-10,7.7675751991-01-11,7.7975761991-01-14,7.8275771991-01-15,7.7975781991-01-16,7.8375791991-01-17,7.7175801991-01-18,7.6875811991-01-21,75821991-01-22,7.7075831991-01-23,7.6775841991-01-24,7.6175851991-01-25,7.6775861991-01-28,7.6775871991-01-29,7.6475881991-01-30,7.6475891991-01-31,7.6275901991-02-01,7.4575911991-02-04,7.4375921991-02-05,7.4075931991-02-06,7.4075941991-02-07,7.4275951991-02-08,7.4075961991-02-11,7.3975971991-02-12,7.3975981991-02-13,7.3975991991-02-14,7.3876001991-02-15,7.4176011991-02-18,76021991-02-19,7.4676031991-02-20,7.4976041991-02-21,7.5176051991-02-22,7.5776061991-02-25,7.5776071991-02-26,7.6276081991-02-27,7.6476091991-02-28,7.6676101991-03-01,7.7876111991-03-04,7.7776121991-03-05,7.7376131991-03-06,7.7776141991-03-07,7.7376151991-03-08,7.7776161991-03-11,7.7176171991-03-12,7.7476181991-03-13,7.6776191991-03-14,7.6476201991-03-15,7.7376211991-03-18,7.7976221991-03-19,7.9376231991-03-20,7.8876241991-03-21,7.8276251991-03-22,7.8276261991-03-25,7.8376271991-03-26,7.8476281991-03-27,7.7676291991-03-28,7.7376301991-03-29,76311991-04-01,7.7476321991-04-02,7.6876331991-04-03,7.7176341991-04-04,7.6776351991-04-05,7.6576361991-04-08,7.6376371991-04-09,7.6876381991-04-10,7.7576391991-04-11,7.7476401991-04-12,7.6476411991-04-15,7.6476421991-04-16,7.6676431991-04-17,7.6476441991-04-18,7.7476451991-04-19,7.8076461991-04-22,7.8376471991-04-23,7.7876481991-04-24,7.7376491991-04-25,7.7076501991-04-26,7.6876511991-04-29,7.7076521991-04-30,7.6376531991-05-01,7.6376541991-05-02,7.5976551991-05-03,7.6776561991-05-06,7.6776571991-05-07,7.6776581991-05-08,7.6876591991-05-09,7.6876601991-05-10,7.7676611991-05-13,7.7276621991-05-14,7.7876631991-05-15,7.7776641991-05-16,7.7776651991-05-17,7.7776661991-05-20,7.7876671991-05-21,7.7476681991-05-22,7.7276691991-05-23,7.7176701991-05-24,7.6876711991-05-27,76721991-05-28,7.6676731991-05-29,7.6676741991-05-30,7.6376751991-05-31,7.6976761991-06-03,7.8076771991-06-04,7.8076781991-06-05,7.8476791991-06-06,7.8976801991-06-07,7.9676811991-06-10,7.9576821991-06-11,7.9676831991-06-12,8.0276841991-06-13,8.0076851991-06-14,7.9476861991-06-17,7.9676871991-06-18,7.9776881991-06-19,7.9776891991-06-20,7.9176901991-06-21,7.9576911991-06-24,7.9876921991-06-25,7.9976931991-06-26,7.9876941991-06-27,7.9776951991-06-28,7.9076961991-07-01,7.9376971991-07-02,7.9576981991-07-03,7.9276991991-07-04,77001991-07-05,8.0177011991-07-08,8.0077021991-07-09,8.0277031991-07-10,8.0077041991-07-11,7.9577051991-07-12,7.9077061991-07-15,7.9077071991-07-16,7.9177081991-07-17,7.9477091991-07-18,7.9577101991-07-19,7.9177111991-07-22,7.9277121991-07-23,7.9677131991-07-24,7.8677141991-07-25,7.8177151991-07-26,7.8277161991-07-29,7.8177171991-07-30,7.8177181991-07-31,7.7777191991-08-01,7.7877201991-08-02,7.6277211991-08-05,7.6277221991-08-06,7.5477231991-08-07,7.5177241991-08-08,7.5377251991-08-09,7.5177261991-08-12,7.4977271991-08-13,7.4677281991-08-14,7.3777291991-08-15,7.3777301991-08-16,7.3377311991-08-19,7.3177321991-08-20,7.2477331991-08-21,7.2777341991-08-22,7.2577351991-08-23,7.3977361991-08-26,7.4477371991-08-27,7.4277381991-08-28,7.3277391991-08-29,7.2477401991-08-30,7.3477411991-09-02,77421991-09-03,7.3277431991-09-04,7.3177441991-09-05,7.3277451991-09-06,7.2477461991-09-09,7.2077471991-09-10,7.2077481991-09-11,7.2177491991-09-12,7.1577501991-09-13,7.1377511991-09-16,7.1177521991-09-17,7.1077531991-09-18,7.1077541991-09-19,7.1077551991-09-20,7.0977561991-09-23,7.0977571991-09-24,7.0977581991-09-25,7.0677591991-09-26,7.0377601991-09-27,6.9577611991-09-30,6.9277621991-10-01,6.9077631991-10-02,6.9077641991-10-03,6.8877651991-10-04,6.8177661991-10-07,6.8177671991-10-08,6.8277681991-10-09,6.8777691991-10-10,6.9377701991-10-11,6.8477711991-10-14,77721991-10-15,6.8177731991-10-16,6.7977741991-10-17,6.9077751991-10-18,6.8877761991-10-21,6.9577771991-10-22,6.9977781991-10-23,7.0077791991-10-24,6.9177801991-10-25,6.9677811991-10-28,6.9177821991-10-29,6.8077831991-10-30,6.7777841991-10-31,6.7477851991-11-01,6.7177861991-11-04,6.7477871991-11-05,6.7977881991-11-06,6.7277891991-11-07,6.6577901991-11-08,6.6677911991-11-11,77921991-11-12,6.6577931991-11-13,6.6977941991-11-14,6.6277951991-11-15,6.5877961991-11-18,6.5777971991-11-19,6.5577981991-11-20,6.5677991991-11-21,6.5478001991-11-22,6.5678011991-11-25,6.6178021991-11-26,6.5378031991-11-27,6.5378041991-11-28,78051991-11-29,6.4878061991-12-02,6.4378071991-12-03,6.3978081991-12-04,6.2778091991-12-05,6.3078101991-12-06,6.3178111991-12-09,6.2378121991-12-10,6.2578131991-12-11,6.2678141991-12-12,6.2378151991-12-13,6.3078161991-12-16,6.2878171991-12-17,6.2478181991-12-18,6.3078191991-12-19,6.1978201991-12-20,6.0278211991-12-23,6.0078221991-12-24,6.0178231991-12-25,78241991-12-26,6.0078251991-12-27,6.0078261991-12-30,5.9778271991-12-31,5.9378281992-01-01,78291992-01-02,5.9878301992-01-03,6.0578311992-01-06,6.0278321992-01-07,5.9478331992-01-08,5.9678341992-01-09,6.0278351992-01-10,6.1078361992-01-13,6.2178371992-01-14,6.3478381992-01-15,6.3778391992-01-16,6.4178401992-01-17,6.3678411992-01-20,78421992-01-21,6.2778431992-01-22,6.2878441992-01-23,6.3278451992-01-24,6.4078461992-01-27,6.4178471992-01-28,6.3278481992-01-29,6.4278491992-01-30,6.4878501992-01-31,6.4478511992-02-03,6.5278521992-02-04,6.4678531992-02-05,6.4078541992-02-06,6.4078551992-02-07,6.4078561992-02-10,6.3878571992-02-11,6.4078581992-02-12,6.4678591992-02-13,6.6178601992-02-14,6.6578611992-02-17,78621992-02-18,6.6978631992-02-19,6.6778641992-02-20,6.6778651992-02-21,6.7778661992-02-24,6.8178671992-02-25,6.7878681992-02-26,6.6678691992-02-27,6.6778701992-02-28,6.5878711992-03-02,6.7378721992-03-03,6.7678731992-03-04,6.7678741992-03-05,6.8778751992-03-06,6.8578761992-03-09,6.7778771992-03-10,6.7878781992-03-11,6.8678791992-03-12,7.0178801992-03-13,7.1478811992-03-16,7.1278821992-03-17,7.0678831992-03-18,7.0678841992-03-19,7.0378851992-03-20,7.1278861992-03-23,7.1078871992-03-24,7.0078881992-03-25,6.9678891992-03-26,6.9878901992-03-27,6.9778911992-03-30,6.9378921992-03-31,6.9478931992-04-01,6.8278941992-04-02,6.8578951992-04-03,6.7678961992-04-06,6.7478971992-04-07,6.7378981992-04-08,6.7678991992-04-09,6.5979001992-04-10,6.6279011992-04-13,6.5879021992-04-14,6.6079031992-04-15,6.6679041992-04-16,6.7679051992-04-17,79061992-04-20,6.9079071992-04-21,6.8979081992-04-22,6.8979091992-04-23,6.9179101992-04-24,6.8579111992-04-27,6.9079121992-04-28,6.8779131992-04-29,6.8879141992-04-30,6.9179151992-05-01,6.8279161992-05-04,6.8279171992-05-05,6.8079181992-05-06,6.7679191992-05-07,6.8079201992-05-08,6.7379211992-05-11,6.7179221992-05-12,6.6679231992-05-13,6.6479241992-05-14,6.6379251992-05-15,6.6079261992-05-18,6.5979271992-05-19,6.4779281992-05-20,6.5579291992-05-21,6.7779301992-05-22,6.6979311992-05-25,79321992-05-26,6.7979331992-05-27,6.7479341992-05-28,6.6779351992-05-29,6.6179361992-06-01,6.6979371992-06-02,6.6179381992-06-03,6.6079391992-06-04,6.6079401992-06-05,6.5579411992-06-08,6.5679421992-06-09,6.5979431992-06-10,6.5979441992-06-11,6.5679451992-06-12,6.4979461992-06-15,6.4979471992-06-16,6.4479481992-06-17,6.4479491992-06-18,6.3979501992-06-19,6.4579511992-06-22,6.4579521992-06-23,6.5079531992-06-24,6.3979541992-06-25,6.3279551992-06-26,6.3379561992-06-29,6.2979571992-06-30,6.2979581992-07-01,6.2779591992-07-02,6.0279601992-07-03,79611992-07-06,5.9779621992-07-07,5.9179631992-07-08,5.9379641992-07-09,5.9379651992-07-10,5.9279661992-07-13,5.9479671992-07-14,5.9079681992-07-15,5.8079691992-07-16,5.8079701992-07-17,5.8279711992-07-20,5.8279721992-07-21,5.8279731992-07-22,5.7779741992-07-23,5.6279751992-07-24,5.6679761992-07-27,5.6679771992-07-28,5.6379781992-07-29,5.6279791992-07-30,5.7679801992-07-31,5.8479811992-08-03,5.8279821992-08-04,5.7279831992-08-05,5.6979841992-08-06,5.6779851992-08-07,5.5679861992-08-10,5.5079871992-08-11,5.5079881992-08-12,5.5479891992-08-13,5.5779901992-08-14,5.5479911992-08-17,5.5579921992-08-18,5.4479931992-08-19,5.4379941992-08-20,5.4279951992-08-21,5.5479961992-08-24,5.7279971992-08-25,5.7679981992-08-26,5.7079991992-08-27,5.6580001992-08-28,5.6080011992-08-31,5.6080021992-09-01,5.5280031992-09-02,5.5080041992-09-03,5.5080051992-09-04,5.3080061992-09-07,80071992-09-08,5.2180081992-09-09,5.2580091992-09-10,5.2680101992-09-11,5.3380111992-09-14,5.2880121992-09-15,5.3780131992-09-16,5.4080141992-09-17,5.4180151992-09-18,5.4180161992-09-21,5.4680171992-09-22,5.5280181992-09-23,5.5480191992-09-24,5.4780201992-09-25,5.3380211992-09-28,5.2880221992-09-29,5.3180231992-09-30,5.3380241992-10-01,5.1880251992-10-02,5.2280261992-10-05,5.1880271992-10-06,5.2580281992-10-07,5.4380291992-10-08,5.3780301992-10-09,5.5080311992-10-12,80321992-10-13,5.4980331992-10-14,5.5180341992-10-15,5.5280351992-10-16,5.5780361992-10-19,5.7180371992-10-20,5.9080381992-10-21,5.8280391992-10-22,5.7980401992-10-23,5.9180411992-10-26,5.9280421992-10-27,5.8280431992-10-28,5.8380441992-10-29,5.7980451992-10-30,5.9080461992-11-02,5.9680471992-11-03,5.9480481992-11-04,5.9480491992-11-05,5.9380501992-11-06,6.0280511992-11-09,6.0980521992-11-10,6.0180531992-11-11,80541992-11-12,5.8980551992-11-13,5.9980561992-11-16,6.1180571992-11-17,6.0880581992-11-18,5.9780591992-11-19,6.0080601992-11-20,6.0880611992-11-23,6.1080621992-11-24,6.0480631992-11-25,6.1280641992-11-26,80651992-11-27,6.2280661992-11-30,6.2380671992-12-01,6.2480681992-12-02,6.2380691992-12-03,6.2080701992-12-04,6.1180711992-12-07,6.0580721992-12-08,5.9980731992-12-09,6.0180741992-12-10,6.0480751992-12-11,6.1080761992-12-14,6.1580771992-12-15,6.1280781992-12-16,6.0680791992-12-17,6.0880801992-12-18,6.0780811992-12-21,6.0580821992-12-22,6.0280831992-12-23,6.0180841992-12-24,6.0280851992-12-25,80861992-12-28,6.0680871992-12-29,6.0480881992-12-30,5.9880891992-12-31,6.0480901993-01-01,80911993-01-04,5.9080921993-01-05,5.9080931993-01-06,5.9480941993-01-07,6.0580951993-01-08,5.9780961993-01-11,5.9380971993-01-12,5.9580981993-01-13,5.9380991993-01-14,5.8881001993-01-15,5.8081011993-01-18,81021993-01-19,5.8281031993-01-20,5.8581041993-01-21,5.8381051993-01-22,5.7781061993-01-25,5.7181071993-01-26,5.7581081993-01-27,5.6881091993-01-28,5.6181101993-01-29,5.5781111993-02-01,5.5581121993-02-02,5.6381131993-02-03,5.6281141993-02-04,5.5381151993-02-05,5.4281161993-02-08,5.4981171993-02-09,5.5581181993-02-10,5.6381191993-02-11,5.5881201993-02-12,5.5781211993-02-15,81221993-02-16,5.5281231993-02-17,5.4381241993-02-18,5.2981251993-02-19,5.3081261993-02-22,5.2881271993-02-23,5.1281281993-02-24,5.2081291993-02-25,5.2381301993-02-26,5.2181311993-03-01,5.1281321993-03-02,5.1381331993-03-03,5.0581341993-03-04,5.0081351993-03-05,5.1481361993-03-08,5.1581371993-03-09,5.2181381993-03-10,5.2481391993-03-11,5.2381401993-03-12,5.3581411993-03-15,5.3981421993-03-16,5.2781431993-03-17,5.2181441993-03-18,5.1181451993-03-19,5.1781461993-03-22,5.1881471993-03-23,5.1481481993-03-24,5.1981491993-03-25,5.1981501993-03-26,5.3281511993-03-29,5.2581521993-03-30,5.2081531993-03-31,5.2481541993-04-01,5.2481551993-04-02,5.3181561993-04-05,5.2781571993-04-06,5.2281581993-04-07,5.2381591993-04-08,5.1381601993-04-09,81611993-04-12,5.0981621993-04-13,5.1081631993-04-14,5.0781641993-04-15,5.0681651993-04-16,5.0881661993-04-19,5.0781671993-04-20,5.0781681993-04-21,5.0581691993-04-22,5.0481701993-04-23,5.0681711993-04-26,5.0981721993-04-27,5.1981731993-04-28,5.1881741993-04-29,5.1081751993-04-30,5.1481761993-05-03,5.0681771993-05-04,5.0481781993-05-05,5.0781791993-05-06,5.0381801993-05-07,5.0481811993-05-10,5.0281821993-05-11,5.0381831993-05-12,5.0781841993-05-13,5.1581851993-05-14,5.2181861993-05-17,5.2781871993-05-18,5.3081881993-05-19,5.2681891993-05-20,5.2581901993-05-21,5.3481911993-05-24,5.3781921993-05-25,5.3881931993-05-26,5.3581941993-05-27,5.3581951993-05-28,5.3781961993-05-31,81971993-06-01,5.2881981993-06-02,5.2781991993-06-03,5.2382001993-06-04,5.3682011993-06-07,5.3482021993-06-08,5.3582031993-06-09,5.3382041993-06-10,5.3482051993-06-11,5.2282061993-06-14,5.2082071993-06-15,5.1982081993-06-16,5.1882091993-06-17,5.1782101993-06-18,5.2382111993-06-21,5.2082121993-06-22,5.2182131993-06-23,5.2082141993-06-24,5.1682151993-06-25,5.1382161993-06-28,5.0882171993-06-29,5.0582181993-06-30,5.0582191993-07-01,5.0482201993-07-02,4.9882211993-07-05,82221993-07-06,5.0482231993-07-07,5.0482241993-07-08,5.0282251993-07-09,5.0082261993-07-12,5.0082271993-07-13,5.0382281993-07-14,4.9882291993-07-15,4.9982301993-07-16,4.9982311993-07-19,5.0082321993-07-20,5.0882331993-07-21,5.1782341993-07-22,5.2482351993-07-23,5.2882361993-07-26,5.2582371993-07-27,5.2682381993-07-28,5.2382391993-07-29,5.1382401993-07-30,5.1682411993-08-02,5.2082421993-08-03,5.1982431993-08-04,5.2082441993-08-05,5.1882451993-08-06,5.1682461993-08-09,5.1282471993-08-10,5.1482481993-08-11,5.1382491993-08-12,5.1382501993-08-13,5.0882511993-08-16,5.0582521993-08-17,5.0782531993-08-18,5.0482541993-08-19,4.9782551993-08-20,4.9682561993-08-23,4.9882571993-08-24,4.9082581993-08-25,4.8682591993-08-26,4.7882601993-08-27,4.8382611993-08-30,4.7882621993-08-31,4.8082631993-09-01,4.8182641993-09-02,4.7682651993-09-03,4.6582661993-09-06,82671993-09-07,4.6082681993-09-08,4.6382691993-09-09,4.7482701993-09-10,4.6782711993-09-13,4.6682721993-09-14,4.7782731993-09-15,4.7582741993-09-16,4.7482751993-09-17,4.7582761993-09-20,4.7982771993-09-21,4.8082781993-09-22,4.8182791993-09-23,4.8082801993-09-24,4.8182811993-09-27,4.6982821993-09-28,4.6782831993-09-29,4.7482841993-09-30,4.7982851993-10-01,4.7282861993-10-04,4.7182871993-10-05,4.7282881993-10-06,4.7082891993-10-07,4.6982901993-10-08,4.6182911993-10-11,82921993-10-12,4.6482931993-10-13,4.6482941993-10-14,4.6182951993-10-15,4.5782961993-10-18,4.6682971993-10-19,4.6682981993-10-20,4.6482991993-10-21,4.7283001993-10-22,4.7683011993-10-25,4.8283021993-10-26,4.7983031993-10-27,4.8283041993-10-28,4.8383051993-10-29,4.8383061993-11-01,4.9683071993-11-02,5.0283081993-11-03,5.0183091993-11-04,5.0383101993-11-05,5.1183111993-11-08,5.0483121993-11-09,5.0283131993-11-10,5.0883141993-11-11,83151993-11-12,5.0283161993-11-15,5.0283171993-11-16,4.9883181993-11-17,4.9983191993-11-18,5.0683201993-11-19,5.1683211993-11-22,5.2083221993-11-23,5.1483231993-11-24,5.1183241993-11-25,83251993-11-26,5.0883261993-11-29,5.0883271993-11-30,5.1583281993-12-01,5.1483291993-12-02,5.1683301993-12-03,5.1683311993-12-06,5.0983321993-12-07,5.1083331993-12-08,5.0983341993-12-09,5.0783351993-12-10,5.1383361993-12-13,5.1683371993-12-14,5.2083381993-12-15,5.1983391993-12-16,5.2083401993-12-17,5.1783411993-12-20,5.2083421993-12-21,5.2283431993-12-22,5.1383441993-12-23,5.1083451993-12-24,83461993-12-27,5.0983471993-12-28,5.1083481993-12-29,5.1283491993-12-30,5.2083501993-12-31,5.2183511994-01-03,5.2983521994-01-04,5.2683531994-01-05,5.2783541994-01-06,5.2183551994-01-07,5.0383561994-01-10,5.0183571994-01-11,5.0083581994-01-12,4.9583591994-01-13,5.0883601994-01-14,5.1283611994-01-17,83621994-01-18,5.0983631994-01-19,5.0883641994-01-20,5.0283651994-01-21,5.0583661994-01-24,5.0683671994-01-25,5.0883681994-01-26,5.0983691994-01-27,5.0483701994-01-28,4.9983711994-01-31,5.0283721994-02-01,5.1083731994-02-02,5.1183741994-02-03,5.1783751994-02-04,5.3283761994-02-07,5.3683771994-02-08,5.3883781994-02-09,5.3583791994-02-10,5.3683801994-02-11,5.3483811994-02-14,5.3683821994-02-15,5.3483831994-02-16,5.3583841994-02-17,5.4583851994-02-18,5.5283861994-02-21,83871994-02-22,5.5083881994-02-23,5.5983891994-02-24,5.6683901994-02-25,5.6583911994-02-28,5.6083921994-03-01,5.7483931994-03-02,5.7483941994-03-03,5.7983951994-03-04,5.8283961994-03-07,5.7783971994-03-08,5.8483981994-03-09,5.8483991994-03-10,5.9084001994-03-11,5.8984011994-03-14,5.9484021994-03-15,5.9184031994-03-16,5.8684041994-03-17,5.8884051994-03-18,5.9784061994-03-21,6.0384071994-03-22,5.9284081994-03-23,5.9284091994-03-24,6.0584101994-03-25,6.0884111994-03-28,6.1084121994-03-29,6.1984131994-03-30,6.2484141994-03-31,6.2384151994-04-01,84161994-04-04,6.6484171994-04-05,6.4784181994-04-06,6.4284191994-04-07,6.3884201994-04-08,6.4684211994-04-11,6.4684221994-04-12,6.4084231994-04-13,6.4784241994-04-14,6.5184251994-04-15,6.5084261994-04-18,6.7084271994-04-19,6.6884281994-04-20,6.6284291994-04-21,6.4984301994-04-22,6.5384311994-04-25,6.4884321994-04-26,6.4684331994-04-27,84341994-04-28,6.6584351994-04-29,6.6484361994-05-02,6.6984371994-05-03,6.7384381994-05-04,6.7484391994-05-05,6.7084401994-05-06,6.9584411994-05-09,7.0984421994-05-10,6.9384431994-05-11,7.0284441994-05-12,6.9784451994-05-13,6.8984461994-05-16,6.8584471994-05-17,6.6684481994-05-18,6.6184491994-05-19,6.5284501994-05-20,6.5984511994-05-23,6.7684521994-05-24,6.7584531994-05-25,6.7484541994-05-26,6.6984551994-05-27,6.7384561994-05-30,84571994-05-31,6.7784581994-06-01,6.7484591994-06-02,6.6884601994-06-03,6.5984611994-06-06,6.4984621994-06-07,6.5384631994-06-08,6.5384641994-06-09,6.5484651994-06-10,6.6084661994-06-13,6.6684671994-06-14,6.5884681994-06-15,6.6784691994-06-16,6.6584701994-06-17,6.7184711994-06-20,6.7484721994-06-21,6.8284731994-06-22,6.7584741994-06-23,6.7084751994-06-24,6.8184761994-06-27,6.7984771994-06-28,6.8884781994-06-29,6.8784791994-06-30,6.9784801994-07-01,6.9584811994-07-04,84821994-07-05,6.9384831994-07-06,6.9284841994-07-07,6.8984851994-07-08,7.0484861994-07-11,7.0984871994-07-12,7.0384881994-07-13,7.0284891994-07-14,6.8584901994-07-15,6.8484911994-07-18,6.7984921994-07-19,6.7384931994-07-20,6.8484941994-07-21,6.8984951994-07-22,6.9284961994-07-25,6.9084971994-07-26,6.9084981994-07-27,6.9984991994-07-28,6.9485001994-07-29,6.7385011994-08-01,6.7585021994-08-02,6.7385031994-08-03,6.7085041994-08-04,6.7285051994-08-05,6.9385061994-08-08,6.9385071994-08-09,6.9785081994-08-10,6.9585091994-08-11,7.0085101994-08-12,6.9485111994-08-15,6.9685121994-08-16,6.8685131994-08-17,6.8185141994-08-18,6.9385151994-08-19,6.9285161994-08-22,6.9785171994-08-23,6.9485181994-08-24,6.8785191994-08-25,6.9385201994-08-26,6.8785211994-08-29,6.8785221994-08-30,6.8385231994-08-31,6.8185241994-09-01,6.8185251994-09-02,6.8285261994-09-05,85271994-09-06,6.8885281994-09-07,6.9285291994-09-08,6.9285301994-09-09,7.0685311994-09-12,7.0885321994-09-13,7.0585331994-09-14,7.0285341994-09-15,6.9785351994-09-16,7.1385361994-09-19,7.1185371994-09-20,7.1585381994-09-21,7.2085391994-09-22,7.2085401994-09-23,7.2085411994-09-26,7.2185421994-09-27,7.2485431994-09-28,7.2185441994-09-29,7.2985451994-09-30,7.2885461994-10-03,7.3585471994-10-04,7.3785481994-10-05,7.4285491994-10-06,7.4385501994-10-07,7.3485511994-10-10,85521994-10-11,7.3085531994-10-12,7.3485541994-10-13,7.3085551994-10-14,7.2685561994-10-17,7.2885571994-10-18,7.2985581994-10-19,7.3485591994-10-20,7.4685601994-10-21,7.4685611994-10-24,7.5285621994-10-25,7.5485631994-10-26,7.5585641994-10-27,7.5585651994-10-28,7.4885661994-10-31,7.4885671994-11-01,7.5885681994-11-02,7.6385691994-11-03,7.6585701994-11-04,7.7285711994-11-07,7.7385721994-11-08,7.6985731994-11-09,7.6485741994-11-10,7.6985751994-11-11,85761994-11-14,7.6685771994-11-15,7.6985781994-11-16,7.7385791994-11-17,7.7985801994-11-18,7.7985811994-11-21,7.8385821994-11-22,7.8285831994-11-23,7.6485841994-11-24,85851994-11-25,7.6585861994-11-28,7.7785871994-11-29,7.8685881994-11-30,7.7985891994-12-01,7.8085901994-12-02,7.7185911994-12-05,7.7885921994-12-06,7.6585931994-12-07,7.7485941994-12-08,7.7785951994-12-09,7.7485961994-12-12,7.8285971994-12-13,7.8485981994-12-14,7.7485991994-12-15,7.7386001994-12-16,7.7686011994-12-19,7.7786021994-12-20,7.7686031994-12-21,7.7586041994-12-22,7.8386051994-12-23,7.8686061994-12-26,86071994-12-27,7.7886081994-12-28,7.8186091994-12-29,7.8386101994-12-30,7.8386111995-01-02,86121995-01-03,7.8886131995-01-04,7.8186141995-01-05,7.8786151995-01-06,7.8786161995-01-09,7.9086171995-01-10,7.8586181995-01-11,7.8086191995-01-12,7.8086201995-01-13,7.6486211995-01-16,86221995-01-17,7.6886231995-01-18,7.7186241995-01-19,7.7486251995-01-20,7.8086261995-01-23,7.8086271995-01-24,7.8286281995-01-25,7.7686291995-01-26,7.7086301995-01-27,7.6086311995-01-30,7.5586321995-01-31,7.5486331995-02-01,7.5686341995-02-02,7.6386351995-02-03,7.4086361995-02-06,7.4386371995-02-07,7.4486381995-02-08,7.4386391995-02-09,7.5086401995-02-10,7.5586411995-02-13,7.5486421995-02-14,7.4586431995-02-15,7.3786441995-02-16,7.2986451995-02-17,7.3386461995-02-20,86471995-02-21,7.3586481995-02-22,7.2086491995-02-23,7.2086501995-02-24,7.1686511995-02-27,7.0686521995-02-28,7.0686531995-03-01,7.0686541995-03-02,7.1586551995-03-03,7.1986561995-03-06,7.2486571995-03-07,7.2886581995-03-08,7.2086591995-03-09,7.1186601995-03-10,7.0786611995-03-13,7.0186621995-03-14,6.9386631995-03-15,6.9386641995-03-16,6.8986651995-03-17,6.9786661995-03-20,6.9886671995-03-21,7.0186681995-03-22,7.0586691995-03-23,7.0686701995-03-24,6.9386711995-03-27,6.9086721995-03-28,7.0286731995-03-29,6.9886741995-03-30,7.0586751995-03-31,7.0886761995-04-03,7.0086771995-04-04,6.9686781995-04-05,6.9786791995-04-06,6.9286801995-04-07,6.9386811995-04-10,6.9486821995-04-11,6.9286831995-04-12,6.8986841995-04-13,6.8286851995-04-14,86861995-04-17,6.8086871995-04-18,6.7786881995-04-19,6.8286891995-04-20,6.7686901995-04-21,6.7786911995-04-24,6.7786921995-04-25,6.7986931995-04-26,6.7986941995-04-27,6.8486951995-04-28,6.8886961995-05-01,6.9086971995-05-02,6.8386981995-05-03,6.7386991995-05-04,6.6387001995-05-05,6.4287011995-05-08,6.4487021995-05-09,6.3387031995-05-10,6.3987041995-05-11,6.4587051995-05-12,6.4687061995-05-15,6.4187071995-05-16,6.3687081995-05-17,6.3587091995-05-18,6.4487101995-05-19,6.4387111995-05-22,6.4687121995-05-23,6.3787131995-05-24,6.2087141995-05-25,6.1887151995-05-26,6.1887161995-05-29,87171995-05-30,6.0887181995-05-31,6.0887191995-06-01,5.9487201995-06-02,5.8087211995-06-05,5.7987221995-06-06,5.8387231995-06-07,5.9587241995-06-08,6.0287251995-06-09,6.2187261995-06-12,6.1687271995-06-13,5.8887281995-06-14,5.8887291995-06-15,5.9387301995-06-16,5.9687311995-06-19,5.8787321995-06-20,5.9287331995-06-21,5.8987341995-06-22,5.8087351995-06-23,5.8387361995-06-26,5.9087371995-06-27,5.9487381995-06-28,5.8887391995-06-29,6.0787401995-06-30,5.9887411995-07-03,5.9787421995-07-04,87431995-07-05,5.9587441995-07-06,5.7587451995-07-07,5.7487461995-07-10,5.7487471995-07-11,5.8087481995-07-12,5.8087491995-07-13,5.8087501995-07-14,5.8987511995-07-17,5.9787521995-07-18,6.0187531995-07-19,6.1587541995-07-20,6.1587551995-07-21,6.2687561995-07-24,6.2087571995-07-25,6.1987581995-07-26,6.2487591995-07-27,6.1887601995-07-28,6.2287611995-07-31,6.1687621995-08-01,6.2287631995-08-02,6.1587641995-08-03,6.2487651995-08-04,6.2087661995-08-07,6.1887671995-08-08,6.1787681995-08-09,6.2187691995-08-10,6.2587701995-08-11,6.3787711995-08-14,6.3687721995-08-15,6.3787731995-08-16,6.3287741995-08-17,6.3787751995-08-18,6.3687761995-08-21,6.3187771995-08-22,6.3587781995-08-23,6.3787791995-08-24,6.2687801995-08-25,6.1387811995-08-28,6.1087821995-08-29,6.1587831995-08-30,6.1087841995-08-31,6.0787851995-09-01,6.0087861995-09-04,87871995-09-05,5.9687881995-09-06,5.9587891995-09-07,6.0087901995-09-08,6.0487911995-09-11,6.0587921995-09-12,5.9687931995-09-13,5.9987941995-09-14,5.8787951995-09-15,5.9187961995-09-18,5.9787971995-09-19,5.9487981995-09-20,5.9287991995-09-21,6.0388001995-09-22,6.0688011995-09-25,6.0888021995-09-26,6.1188031995-09-27,6.0888041995-09-28,6.1088051995-09-29,6.0188061995-10-02,5.9888071995-10-03,5.9688081995-10-04,5.9188091995-10-05,5.8888101995-10-06,5.8988111995-10-09,88121995-10-10,5.9188131995-10-11,5.9188141995-10-12,5.8888151995-10-13,5.8088161995-10-16,5.8088171995-10-17,5.8088181995-10-18,5.8388191995-10-19,5.8388201995-10-20,5.9088211995-10-23,5.9288221995-10-24,5.8588231995-10-25,5.8088241995-10-26,5.8188251995-10-27,5.8388261995-10-30,5.8288271995-10-31,5.8188281995-11-01,5.7488291995-11-02,5.6888301995-11-03,5.7088311995-11-06,5.7388321995-11-07,5.7788331995-11-08,5.6988341995-11-09,5.7288351995-11-10,5.7688361995-11-13,5.7288371995-11-14,5.7188381995-11-15,5.7788391995-11-16,5.6888401995-11-17,5.6688411995-11-20,5.6688421995-11-21,5.7088431995-11-22,5.7288441995-11-23,88451995-11-24,5.7088461995-11-27,5.6788471995-11-28,5.6788481995-11-29,5.6088491995-11-30,5.5388501995-12-01,5.4988511995-12-04,5.4388521995-12-05,5.4588531995-12-06,5.4988541995-12-07,5.5488551995-12-08,5.5688561995-12-11,5.5388571995-12-12,5.5588581995-12-13,5.5688591995-12-14,5.5588601995-12-15,5.5588611995-12-18,5.6688621995-12-19,5.5888631995-12-20,5.5588641995-12-21,5.5388651995-12-22,5.5088661995-12-25,88671995-12-26,5.4888681995-12-27,5.4688691995-12-28,5.4388701995-12-29,5.3888711996-01-01,88721996-01-02,5.3988731996-01-03,5.3688741996-01-04,5.3988751996-01-05,5.4288761996-01-08,5.4188771996-01-09,5.4188781996-01-10,5.5088791996-01-11,5.4788801996-01-12,5.4088811996-01-15,88821996-01-16,5.3788831996-01-17,5.2988841996-01-18,5.2588851996-01-19,5.2788861996-01-22,5.3488871996-01-23,5.3788881996-01-24,5.3088891996-01-25,5.4188901996-01-26,5.3488911996-01-29,5.3788921996-01-30,5.3088931996-01-31,5.2588941996-02-01,5.2488951996-02-02,5.2488961996-02-05,5.3088971996-02-06,5.2888981996-02-07,5.2788991996-02-08,5.2789001996-02-09,5.2589011996-02-12,5.1789021996-02-13,5.1489031996-02-14,5.1789041996-02-15,5.2389051996-02-16,5.2989061996-02-19,89071996-02-20,5.5389081996-02-21,5.5689091996-02-22,5.4789101996-02-23,5.5389111996-02-26,5.5689121996-02-27,5.6389131996-02-28,5.7389141996-02-29,5.7389151996-03-01,5.6089161996-03-04,5.5289171996-03-05,5.6089181996-03-06,5.6889191996-03-07,5.7189201996-03-08,6.0589211996-03-11,6.0089221996-03-12,6.0489231996-03-13,6.0389241996-03-14,6.0389251996-03-15,6.1989261996-03-18,6.1689271996-03-19,6.1589281996-03-20,6.0589291996-03-21,6.0189301996-03-22,6.0589311996-03-25,6.0089321996-03-26,6.0089331996-03-27,6.1289341996-03-28,6.2089351996-03-29,6.1089361996-04-01,6.0989371996-04-02,6.0289381996-04-03,6.0689391996-04-04,6.1289401996-04-05,6.4089411996-04-08,6.4689421996-04-09,6.3789431996-04-10,6.4489441996-04-11,6.5089451996-04-12,6.3189461996-04-15,6.2789471996-04-16,6.2889481996-04-17,6.3389491996-04-18,6.3989501996-04-19,6.3289511996-04-22,6.2889521996-04-23,6.3189531996-04-24,6.3489541996-04-25,6.3189551996-04-26,6.2989561996-04-29,6.3389571996-04-30,6.4089581996-05-01,6.3989591996-05-02,6.5689601996-05-03,6.6189611996-05-06,6.5789621996-05-07,6.6089631996-05-08,6.5689641996-05-09,6.5789651996-05-10,6.4589661996-05-13,6.4589671996-05-14,6.4089681996-05-15,6.3989691996-05-16,6.4589701996-05-17,6.4189711996-05-20,6.3889721996-05-21,6.4189731996-05-22,6.3889741996-05-23,6.4489751996-05-24,6.4289761996-05-27,89771996-05-28,6.4489781996-05-29,6.5689791996-05-30,6.5589801996-05-31,6.6489811996-06-03,6.6489821996-06-04,6.6289831996-06-05,6.6089841996-06-06,6.5289851996-06-07,6.7589861996-06-10,6.7789871996-06-11,6.7789881996-06-12,6.8189891996-06-13,6.8089901996-06-14,6.7289911996-06-17,6.6889921996-06-18,6.7189931996-06-19,6.7489941996-06-20,6.7789951996-06-21,6.7489961996-06-24,6.7289971996-06-25,6.7089981996-06-26,6.6789991996-06-27,6.5990001996-06-28,6.4790011996-07-01,6.4990021996-07-02,6.5690031996-07-03,6.5390041996-07-04,90051996-07-05,6.8290061996-07-08,6.8190071996-07-09,6.7890081996-07-10,6.7190091996-07-11,6.6790101996-07-12,6.6590111996-07-15,6.6790121996-07-16,6.6190131996-07-17,6.6190141996-07-18,6.5090151996-07-19,6.5590161996-07-22,6.6290171996-07-23,6.6090181996-07-24,6.6390191996-07-25,6.6590201996-07-26,6.6290211996-07-29,6.6990221996-07-30,6.6590231996-07-31,6.5790241996-08-01,6.4190251996-08-02,6.2690261996-08-05,6.2890271996-08-06,6.2990281996-08-07,6.3090291996-08-08,6.2990301996-08-09,6.2590311996-08-12,6.2490321996-08-13,6.3290331996-08-14,6.3390341996-08-15,6.3790351996-08-16,6.3190361996-08-19,6.3490371996-08-20,6.3490381996-08-21,6.3590391996-08-22,6.3890401996-08-23,6.4890411996-08-26,6.5790421996-08-27,6.5590431996-08-28,6.5690441996-08-29,6.6190451996-08-30,6.7390461996-09-02,90471996-09-03,6.7190481996-09-04,6.7490491996-09-05,6.7690501996-09-06,6.7290511996-09-09,6.6790521996-09-10,6.7090531996-09-11,6.7090541996-09-12,6.6490551996-09-13,6.4890561996-09-16,6.4990571996-09-17,6.5790581996-09-18,6.6190591996-09-19,6.6590601996-09-20,6.6290611996-09-23,6.6090621996-09-24,6.5290631996-09-25,6.4690641996-09-26,6.4190651996-09-27,6.4390661996-09-30,6.4690671996-10-01,6.3990681996-10-02,6.3590691996-10-03,6.3590701996-10-04,6.2090711996-10-07,6.2590721996-10-08,6.2690731996-10-09,6.3190741996-10-10,6.3790751996-10-11,6.2990761996-10-14,90771996-10-15,6.3090781996-10-16,6.3190791996-10-17,6.2590801996-10-18,6.2590811996-10-21,6.2790821996-10-22,6.3190831996-10-23,6.3190841996-10-24,6.2990851996-10-25,6.2690861996-10-28,6.2990871996-10-29,6.1290881996-10-30,6.1290891996-10-31,6.1090901996-11-01,6.1190911996-11-04,6.1090921996-11-05,6.0390931996-11-06,6.0590941996-11-07,6.0190951996-11-08,6.0490961996-11-11,90971996-11-12,5.9890981996-11-13,5.9990991996-11-14,5.9391001996-11-15,5.9691011996-11-18,5.9791021996-11-19,5.9491031996-11-20,5.9291041996-11-21,5.9491051996-11-22,5.9491061996-11-25,5.9291071996-11-26,5.9191081996-11-27,5.9191091996-11-28,91101996-11-29,5.8491111996-12-02,5.8591121996-12-03,5.8491131996-12-04,5.8991141996-12-05,5.9991151996-12-06,6.0291161996-12-09,5.9791171996-12-10,5.9991181996-12-11,6.1491191996-12-12,6.1491201996-12-13,6.0691211996-12-16,6.1391221996-12-17,6.1791231996-12-18,6.2191241996-12-19,6.1391251996-12-20,6.1291261996-12-23,6.1291271996-12-24,6.1391281996-12-25,91291996-12-26,6.1391301996-12-27,6.0991311996-12-30,6.1091321996-12-31,6.2191331997-01-01,91341997-01-02,6.3091351997-01-03,6.2891361997-01-06,6.3091371997-01-07,6.3291381997-01-08,6.3491391997-01-09,6.2791401997-01-10,6.4091411997-01-13,6.4091421997-01-14,6.3091431997-01-15,6.3091441997-01-16,6.3391451997-01-17,6.3291461997-01-20,91471997-01-21,6.2991481997-01-22,6.3291491997-01-23,6.3591501997-01-24,6.3991511997-01-27,6.4291521997-01-28,6.3891531997-01-29,6.3891541997-01-30,6.3591551997-01-31,6.2691561997-02-03,6.2191571997-02-04,6.1991581997-02-05,6.2191591997-02-06,6.2291601997-02-07,6.1791611997-02-10,6.1691621997-02-11,6.1891631997-02-12,6.1991641997-02-13,6.1291651997-02-14,6.0791661997-02-17,91671997-02-18,6.0891681997-02-19,6.1091691997-02-20,6.1791701997-02-21,6.1691711997-02-24,6.1991721997-02-25,6.2091731997-02-26,6.3791741997-02-27,6.4091751997-02-28,6.3991761997-03-03,6.4191771997-03-04,6.4491781997-03-05,6.4391791997-03-06,6.4591801997-03-07,6.3991811997-03-10,6.4091821997-03-11,6.4091831997-03-12,6.4391841997-03-13,6.5591851997-03-14,6.5391861997-03-17,6.5591871997-03-18,6.5691881997-03-19,6.5891891997-03-20,6.6191901997-03-21,6.6191911997-03-24,6.5891921997-03-25,6.6391931997-03-26,6.6691941997-03-27,6.7691951997-03-28,91961997-03-31,6.7791971997-04-01,6.7491981997-04-02,6.7391991997-04-03,6.7292001997-04-04,6.7892011997-04-07,6.7392021997-04-08,6.7692031997-04-09,6.7792041997-04-10,6.7892051997-04-11,6.8592061997-04-14,6.8692071997-04-15,6.7692081997-04-16,6.7992091997-04-17,6.7592101997-04-18,6.7392111997-04-21,6.7692121997-04-22,6.7392131997-04-23,6.7892141997-04-24,6.8392151997-04-25,6.8392161997-04-28,6.8192171997-04-29,6.6492181997-04-30,6.5792191997-05-01,6.5592201997-05-02,6.5492211997-05-05,6.5492221997-05-06,6.5692231997-05-07,6.6392241997-05-08,6.5992251997-05-09,6.5192261997-05-12,6.5092271997-05-13,6.6092281997-05-14,6.5492291997-05-15,6.5292301997-05-16,6.5592311997-05-19,6.5792321997-05-20,6.5492331997-05-21,6.5792341997-05-22,6.6192351997-05-23,6.5992361997-05-26,92371997-05-27,6.6492381997-05-28,6.6592391997-05-29,6.6192401997-05-30,6.5192411997-06-02,6.5292421997-06-03,6.4992431997-06-04,6.4992441997-06-05,6.4992451997-06-06,6.3992461997-06-09,6.4492471997-06-10,6.4692481997-06-11,6.4592491997-06-12,6.3592501997-06-13,6.3092511997-06-16,6.2892521997-06-17,6.3192531997-06-18,6.2992541997-06-19,6.2992551997-06-20,6.2792561997-06-23,6.3092571997-06-24,6.3192581997-06-25,6.3492591997-06-26,6.3692601997-06-27,6.3592611997-06-30,6.4092621997-07-01,6.3392631997-07-02,6.3092641997-07-03,6.2092651997-07-04,92661997-07-07,6.1792671997-07-08,6.1792681997-07-09,6.1592691997-07-10,6.1592701997-07-11,6.1392711997-07-14,6.1692721997-07-15,6.1692731997-07-16,6.1192741997-07-17,6.1192751997-07-18,6.1692761997-07-21,6.1892771997-07-22,6.0792781997-07-23,6.0692791997-07-24,6.0692801997-07-25,6.0892811997-07-28,6.0692821997-07-29,6.0092831997-07-30,5.9592841997-07-31,5.9092851997-08-01,6.0892861997-08-04,6.1292871997-08-05,6.1392881997-08-06,6.1192891997-08-07,6.1492901997-08-08,6.2392911997-08-11,6.2092921997-08-12,6.2292931997-08-13,6.1992941997-08-14,6.1392951997-08-15,6.1092961997-08-18,6.0692971997-08-19,6.0792981997-08-20,6.1092991997-08-21,6.1593001997-08-22,6.2193011997-08-25,6.2593021997-08-26,6.2493031997-08-27,6.2393041997-08-28,6.1893051997-08-29,6.2293061997-09-01,93071997-09-02,6.2093081997-09-03,6.2193091997-09-04,6.2293101997-09-05,6.2493111997-09-08,6.2393121997-09-09,6.2493131997-09-10,6.2693141997-09-11,6.2793151997-09-12,6.1793161997-09-15,6.1793171997-09-16,6.0093181997-09-17,5.9993191997-09-18,6.0293201997-09-19,6.0193211997-09-22,5.9993221997-09-23,6.0293231997-09-24,5.9793241997-09-25,6.0493251997-09-26,5.9993261997-09-29,5.9993271997-09-30,6.0093281997-10-01,5.9393291997-10-02,5.9193301997-10-03,5.8993311997-10-06,5.8593321997-10-07,5.8293331997-10-08,5.9693341997-10-09,5.9893351997-10-10,6.0393361997-10-13,93371997-10-14,5.9793381997-10-15,6.0093391997-10-16,6.0093401997-10-17,6.0893411997-10-20,6.0793421997-10-21,6.0793431997-10-22,6.0693441997-10-23,5.9593451997-10-24,5.9493461997-10-27,5.7993471997-10-28,5.8993481997-10-29,5.7893491997-10-30,5.7393501997-10-31,5.7293511997-11-03,5.7993521997-11-04,5.8393531997-11-05,5.8493541997-11-06,5.7993551997-11-07,5.8193561997-11-10,5.8293571997-11-11,93581997-11-12,5.8193591997-11-13,5.7993601997-11-14,5.8093611997-11-17,5.7993621997-11-18,5.8093631997-11-19,5.7793641997-11-20,5.8093651997-11-21,5.7793661997-11-24,5.8193671997-11-25,5.8093681997-11-26,5.8293691997-11-27,93701997-11-28,5.8393711997-12-01,5.8393721997-12-02,5.8393731997-12-03,5.8093741997-12-04,5.7893751997-12-05,5.8793761997-12-08,5.9293771997-12-09,5.9093781997-12-10,5.8593791997-12-11,5.7793801997-12-12,5.7193811997-12-15,5.7493821997-12-16,5.7493831997-12-17,5.7793841997-12-18,5.7493851997-12-19,5.7093861997-12-22,5.7193871997-12-23,5.7193881997-12-24,5.7293891997-12-25,93901997-12-26,5.7293911997-12-29,5.7393921997-12-30,5.7693931997-12-31,5.7193941998-01-01,93951998-01-02,5.6393961998-01-05,5.4693971998-01-06,5.4193981998-01-07,5.4593991998-01-08,5.3494001998-01-09,5.2294011998-01-12,5.2494021998-01-13,5.2894031998-01-14,5.3394041998-01-15,5.3494051998-01-16,5.4294061998-01-19,94071998-01-20,5.4594081998-01-21,5.4194091998-01-22,5.3994101998-01-23,5.5394111998-01-26,5.4994121998-01-27,5.5794131998-01-28,5.5494141998-01-29,5.4394151998-01-30,5.3994161998-02-02,5.4394171998-02-03,5.4194181998-02-04,5.4194191998-02-05,5.4694201998-02-06,5.4894211998-02-09,5.5194221998-02-10,5.4994231998-02-11,5.4694241998-02-12,5.4694251998-02-13,5.4494261998-02-16,94271998-02-17,5.4194281998-02-18,5.4494291998-02-19,5.4794301998-02-20,5.4994311998-02-23,5.5394321998-02-24,5.6694331998-02-25,5.6094341998-02-26,5.6294351998-02-27,5.5994361998-03-02,5.6794371998-03-03,5.7294381998-03-04,5.7194391998-03-05,5.7194401998-03-06,5.6594411998-03-09,5.6194421998-03-10,5.6294431998-03-11,5.5794441998-03-12,5.5294451998-03-13,5.5494461998-03-16,5.5294471998-03-17,5.5394481998-03-18,5.5594491998-03-19,5.5694501998-03-20,5.5694511998-03-23,5.5694521998-03-24,5.5794531998-03-25,5.6294541998-03-26,5.6694551998-03-27,5.6794561998-03-30,5.7094571998-03-31,5.6494581998-04-01,5.5994591998-04-02,5.5494601998-04-03,5.4494611998-04-06,5.4994621998-04-07,5.5094631998-04-08,5.5494641998-04-09,5.5694651998-04-10,94661998-04-13,5.6494671998-04-14,5.6094681998-04-15,5.5994691998-04-16,5.5794701998-04-17,5.5794711998-04-20,5.6194721998-04-21,5.6694731998-04-22,5.6694741998-04-23,5.6694751998-04-24,5.6594761998-04-27,5.7794771998-04-28,5.7894781998-04-29,5.7894791998-04-30,5.6594801998-05-01,5.6394811998-05-04,5.6394821998-05-05,5.6694831998-05-06,5.6094841998-05-07,5.6094851998-05-08,5.6594861998-05-11,5.7294871998-05-12,5.6594881998-05-13,5.6394891998-05-14,5.6694901998-05-15,5.6794911998-05-18,5.6394921998-05-19,5.6394931998-05-20,5.6094941998-05-21,5.6694951998-05-22,5.6594961998-05-25,94971998-05-26,5.6094981998-05-27,5.5794991998-05-28,5.5695001998-05-29,5.5695011998-06-01,5.5395021998-06-02,5.5695031998-06-03,5.5795041998-06-04,5.6095051998-06-05,5.6095061998-06-08,5.6095071998-06-09,5.6195081998-06-10,5.5595091998-06-11,5.4695101998-06-12,5.4395111998-06-15,5.4295121998-06-16,5.4995131998-06-17,5.5795141998-06-18,5.5595151998-06-19,5.5295161998-06-22,5.5295171998-06-23,5.5195181998-06-24,5.4895191998-06-25,5.5095201998-06-26,5.4995211998-06-29,5.5095221998-06-30,5.4795231998-07-01,5.4395241998-07-02,5.4395251998-07-03,95261998-07-06,5.4095271998-07-07,5.4395281998-07-08,5.4395291998-07-09,5.4095301998-07-10,5.4095311998-07-13,5.4595321998-07-14,5.4795331998-07-15,5.4695341998-07-16,5.4895351998-07-17,5.4995361998-07-20,5.4795371998-07-21,5.4695381998-07-22,5.4795391998-07-23,5.4695401998-07-24,5.4895411998-07-27,5.4995421998-07-28,5.4995431998-07-29,5.5295441998-07-30,5.5295451998-07-31,5.5295461998-08-03,5.4695471998-08-04,5.4495481998-08-05,5.4395491998-08-06,5.4395501998-08-07,5.3995511998-08-10,5.3995521998-08-11,5.3395531998-08-12,5.3495541998-08-13,5.3895551998-08-14,5.3495561998-08-17,5.3395571998-08-18,5.3595581998-08-19,5.3595591998-08-20,5.3295601998-08-21,5.2495611998-08-24,5.1995621998-08-25,5.1395631998-08-26,5.1195641998-08-27,4.9795651998-08-28,4.9495661998-08-31,4.9195671998-09-01,4.9195681998-09-02,4.9695691998-09-03,4.9195701998-09-04,4.9095711998-09-07,95721998-09-08,4.8995731998-09-09,4.7995741998-09-10,4.5595751998-09-11,4.6595761998-09-14,4.6595771998-09-15,4.6895781998-09-16,4.6995791998-09-17,4.6095801998-09-18,4.5095811998-09-21,4.5195821998-09-22,4.5795831998-09-23,4.4895841998-09-24,4.4395851998-09-25,4.4095861998-09-28,4.4095871998-09-29,4.4095881998-09-30,4.2395891998-10-01,4.1095901998-10-02,4.0895911998-10-05,3.9595921998-10-06,4.0595931998-10-07,4.1395941998-10-08,4.2995951998-10-09,4.4695961998-10-12,95971998-10-13,4.3795981998-10-14,4.2395991998-10-15,4.2396001998-10-16,4.0496011998-10-19,4.0696021998-10-20,4.1496031998-10-21,4.1796041998-10-22,4.1996051998-10-23,4.2896061998-10-26,4.3296071998-10-27,4.2396081998-10-28,4.1896091998-10-29,4.1396101998-10-30,4.2496111998-11-02,4.3996121998-11-03,4.3396131998-11-04,4.4896141998-11-05,4.4896151998-11-06,4.5896161998-11-09,4.5596171998-11-10,4.5096181998-11-11,96191998-11-12,4.4796201998-11-13,4.5396211998-11-16,4.5596221998-11-17,4.5796231998-11-18,4.5896241998-11-19,4.6396251998-11-20,4.6096261998-11-23,4.6096271998-11-24,4.6396281998-11-25,4.6396291998-11-26,96301998-11-27,4.6096311998-11-30,4.5196321998-12-01,4.4396331998-12-02,4.3196341998-12-03,4.3196351998-12-04,4.3896361998-12-07,4.4796371998-12-08,4.4096381998-12-09,4.3796391998-12-10,4.3396401998-12-11,4.3996411998-12-14,4.3596421998-12-15,4.3996431998-12-16,4.3496441998-12-17,4.3496451998-12-18,4.3896461998-12-21,4.4596471998-12-22,4.5096481998-12-23,4.6596491998-12-24,4.7496501998-12-25,96511998-12-28,4.6696521998-12-29,4.6096531998-12-30,4.5596541998-12-31,4.5696551999-01-01,96561999-01-04,4.5796571999-01-05,4.6296581999-01-06,4.6196591999-01-07,4.6296601999-01-08,4.7296611999-01-11,4.7696621999-01-12,4.6896631999-01-13,4.6096641999-01-14,4.4896651999-01-15,4.5496661999-01-18,96671999-01-19,4.6096681999-01-20,4.6596691999-01-21,4.6096701999-01-22,4.5496711999-01-25,4.5596721999-01-26,4.5896731999-01-27,4.5796741999-01-28,4.5796751999-01-29,4.5596761999-02-01,4.6596771999-02-02,4.7096781999-02-03,4.7496791999-02-04,4.8296801999-02-05,4.8896811999-02-08,4.8696821999-02-09,4.7896831999-02-10,4.7996841999-02-11,4.8396851999-02-12,4.9696861999-02-15,96871999-02-16,4.9696881999-02-17,4.9196891999-02-18,4.9696901999-02-19,4.9996911999-02-22,4.9596921999-02-23,5.0496931999-02-24,5.1296941999-02-25,5.2396951999-02-26,5.2196961999-03-01,5.3296971999-03-02,5.2796981999-03-03,5.2996991999-03-04,5.3297001999-03-05,5.2497011999-03-08,5.2197021999-03-09,5.1197031999-03-10,5.1397041999-03-11,5.1397051999-03-12,5.0897061999-03-15,5.0797071999-03-16,5.0397081999-03-17,5.0597091999-03-18,5.0297101999-03-19,5.0797111999-03-22,5.1397121999-03-23,5.1197131999-03-24,5.0797141999-03-25,5.1297151999-03-26,5.1097161999-03-29,5.1597171999-03-30,5.0997181999-03-31,5.1297191999-04-01,5.1597201999-04-02,5.0797211999-04-05,5.0797221999-04-06,5.0197231999-04-07,5.0497241999-04-08,4.9497251999-04-09,4.9697261999-04-12,4.9897271999-04-13,5.0297281999-04-14,5.0497291999-04-15,5.0897301999-04-16,5.1397311999-04-19,5.0897321999-04-20,5.0697331999-04-21,5.0797341999-04-22,5.1597351999-04-23,5.1597361999-04-26,5.1497371999-04-27,5.1297381999-04-28,5.1697391999-04-29,5.0997401999-04-30,5.2497411999-05-03,5.2597421999-05-04,5.3097431999-05-05,5.2797441999-05-06,5.3997451999-05-07,5.4097461999-05-10,5.3897471999-05-11,5.4097481999-05-12,5.3997491999-05-13,5.2997501999-05-14,5.4897511999-05-17,5.5397521999-05-18,5.5897531999-05-19,5.5497541999-05-20,5.5397551999-05-21,5.4697561999-05-24,5.4397571999-05-25,5.4497581999-05-26,5.4997591999-05-27,5.5997601999-05-28,5.6097611999-05-31,97621999-06-01,5.7497631999-06-02,5.7597641999-06-03,5.7597651999-06-04,5.7597661999-06-07,5.7397671999-06-08,5.7497681999-06-09,5.7997691999-06-10,5.8597701999-06-11,5.9297711999-06-14,5.8997721999-06-15,5.8797731999-06-16,5.8497741999-06-17,5.6797751999-06-18,5.7597761999-06-21,5.8197771999-06-22,5.8497781999-06-23,5.9097791999-06-24,5.9397801999-06-25,5.9197811999-06-28,5.8697821999-06-29,5.8497831999-06-30,5.6797841999-07-01,5.7397851999-07-02,5.7097861999-07-05,97871999-07-06,5.7797881999-07-07,5.7997891999-07-08,5.7297901999-07-09,5.7297911999-07-12,5.6297921999-07-13,5.6097931999-07-14,5.6397941999-07-15,5.6397951999-07-16,5.5797961999-07-19,5.5697971999-07-20,5.5497981999-07-21,5.5597991999-07-22,5.6698001999-07-23,5.7298011999-07-26,5.7398021999-07-27,5.7098031999-07-28,5.7098041999-07-29,5.7998051999-07-30,5.8298061999-08-02,5.8598071999-08-03,5.8698081999-08-04,5.8698091999-08-05,5.7798101999-08-06,5.9498111999-08-09,6.0498121999-08-10,6.0098131999-08-11,5.9698141999-08-12,5.9798151999-08-13,5.8898161999-08-16,5.8898171999-08-17,5.8098181999-08-18,5.7998191999-08-19,5.8198201999-08-20,5.7998211999-08-23,5.7998221999-08-24,5.7398231999-08-25,5.6398241999-08-26,5.6798251999-08-27,5.7598261999-08-30,5.8698271999-08-31,5.8898281999-09-01,5.8898291999-09-02,5.9098301999-09-03,5.7898311999-09-06,98321999-09-07,5.8398331999-09-08,5.8298341999-09-09,5.8598351999-09-10,5.7898361999-09-13,5.8098371999-09-14,5.8598381999-09-15,5.8198391999-09-16,5.7798401999-09-17,5.7698411999-09-20,5.8198421999-09-21,5.8398431999-09-22,5.8198441999-09-23,5.7698451999-09-24,5.6598461999-09-27,5.7398471999-09-28,5.7898481999-09-29,5.8698491999-09-30,5.7898501999-10-01,5.9098511999-10-04,5.8598521999-10-05,5.9498531999-10-06,5.9898541999-10-07,5.9998551999-10-08,5.9798561999-10-11,98571999-10-12,5.9998581999-10-13,6.0498591999-10-14,6.0998601999-10-15,5.9998611999-10-18,6.0398621999-10-19,6.0998631999-10-20,6.1198641999-10-21,6.1198651999-10-22,6.1398661999-10-25,6.1498671999-10-26,6.1798681999-10-27,6.1398691999-10-28,6.0598701999-10-29,5.9798711999-11-01,6.0098721999-11-02,5.9898731999-11-03,5.9798741999-11-04,5.9198751999-11-05,5.8898761999-11-08,5.9098771999-11-09,5.8798781999-11-10,5.9098791999-11-11,98801999-11-12,5.8598811999-11-15,5.8798821999-11-16,5.9198831999-11-17,5.9898841999-11-18,5.9998851999-11-19,6.0098861999-11-22,6.0298871999-11-23,6.0298881999-11-24,6.0298891999-11-25,98901999-11-26,6.0698911999-11-29,6.1498921999-11-30,6.1198931999-12-01,6.1498941999-12-02,6.1698951999-12-03,6.0898961999-12-06,6.0798971999-12-07,6.0398981999-12-08,6.0698991999-12-09,6.0399001999-12-10,5.9899011999-12-13,6.0199021999-12-14,6.1299031999-12-15,6.1499041999-12-16,6.2099051999-12-17,6.2299061999-12-20,6.2899071999-12-21,6.2999081999-12-22,6.3199091999-12-23,6.3399101999-12-24,99111999-12-27,6.3299121999-12-28,6.3599131999-12-29,6.3299141999-12-30,6.3099151999-12-31,6.3699162000-01-03,6.5099172000-01-04,6.4099182000-01-05,6.5199192000-01-06,6.4699202000-01-07,6.4299212000-01-10,6.4999222000-01-11,6.5799232000-01-12,6.6399242000-01-13,6.5499252000-01-14,6.5999262000-01-17,99272000-01-18,6.6599282000-01-19,6.6299292000-01-20,6.6799302000-01-21,6.6799312000-01-24,6.5999322000-01-25,6.6099332000-01-26,6.6299342000-01-27,6.6799352000-01-28,6.6899362000-01-31,6.7199372000-02-01,6.6899382000-02-02,6.6999392000-02-03,6.5699402000-02-04,6.6499412000-02-07,6.7699422000-02-08,6.7499432000-02-09,6.7799442000-02-10,6.7899452000-02-11,6.7799462000-02-14,6.7299472000-02-15,6.7499482000-02-16,6.7599492000-02-17,6.7699502000-02-18,6.7299512000-02-21,99522000-02-22,6.6299532000-02-23,6.6699542000-02-24,6.5699552000-02-25,6.5099562000-02-28,6.5399572000-02-29,6.6199582000-03-01,6.5999592000-03-02,6.5999602000-03-03,6.6099612000-03-06,6.6499622000-03-07,6.6099632000-03-08,6.5999642000-03-09,6.5699652000-03-10,6.6199662000-03-13,6.5799672000-03-14,6.5299682000-03-15,6.5099692000-03-16,6.4799702000-03-17,6.4599712000-03-20,6.4599722000-03-21,6.4499732000-03-22,6.4199742000-03-23,6.3999752000-03-24,6.5199762000-03-27,6.5199772000-03-28,6.4699782000-03-29,6.4699792000-03-30,6.3599802000-03-31,6.3299812000-04-03,6.3099822000-04-04,6.1699832000-04-05,6.1799842000-04-06,6.2099852000-04-07,6.1899862000-04-10,6.1199872000-04-11,6.1999882000-04-12,6.2799892000-04-13,6.2499902000-04-14,6.1199912000-04-17,6.2399922000-04-18,6.2799932000-04-19,6.2399942000-04-20,6.2499952000-04-21,99962000-04-24,6.2399972000-04-25,6.3999982000-04-26,6.4099992000-04-27,6.51100002000-04-28,6.56100012000-05-01,6.59100022000-05-02,6.60100032000-05-03,6.66100042000-05-04,6.70100052000-05-05,6.77100062000-05-08,6.83100072000-05-09,6.75100082000-05-10,6.69100092000-05-11,6.67100102000-05-12,6.76100112000-05-15,6.73100122000-05-16,6.72100132000-05-17,6.74100142000-05-18,6.79100152000-05-19,6.71100162000-05-22,6.66100172000-05-23,6.68100182000-05-24,6.71100192000-05-25,6.64100202000-05-26,6.57100212000-05-29,100222000-05-30,6.62100232000-05-31,6.54100242000-06-01,6.44100252000-06-02,6.37100262000-06-05,6.33100272000-06-06,6.35100282000-06-07,6.35100292000-06-08,6.37100302000-06-09,6.36100312000-06-12,6.33100322000-06-13,6.32100332000-06-14,6.26100342000-06-15,6.26100352000-06-16,6.19100362000-06-19,6.20100372000-06-20,6.23100382000-06-21,6.32100392000-06-22,6.32100402000-06-23,6.37100412000-06-26,6.29100422000-06-27,6.29100432000-06-28,6.28100442000-06-29,6.21100452000-06-30,6.18100462000-07-03,6.12100472000-07-04,100482000-07-05,6.12100492000-07-06,6.16100502000-07-07,6.11100512000-07-10,6.13100522000-07-11,6.16100532000-07-12,6.20100542000-07-13,6.15100552000-07-14,6.25100562000-07-17,6.31100572000-07-18,6.30100582000-07-19,6.31100592000-07-20,6.15100602000-07-21,6.14100612000-07-24,6.18100622000-07-25,6.17100632000-07-26,6.16100642000-07-27,6.14100652000-07-28,6.16100662000-07-31,6.16100672000-08-01,6.12100682000-08-02,6.09100692000-08-03,6.07100702000-08-04,6.02100712000-08-07,6.07100722000-08-08,6.03100732000-08-09,6.03100742000-08-10,6.00100752000-08-11,6.07100762000-08-14,6.07100772000-08-15,6.11100782000-08-16,6.13100792000-08-17,6.13100802000-08-18,6.09100812000-08-21,6.10100822000-08-22,6.07100832000-08-23,6.02100842000-08-24,6.00100852000-08-25,6.00100862000-08-28,6.05100872000-08-29,6.08100882000-08-30,6.07100892000-08-31,5.98100902000-09-01,5.92100912000-09-04,100922000-09-05,5.92100932000-09-06,5.95100942000-09-07,5.97100952000-09-08,5.95100962000-09-11,5.97100972000-09-12,5.97100982000-09-13,5.94100992000-09-14,5.96101002000-09-15,5.93101012000-09-18,5.93101022000-09-19,5.93101032000-09-20,5.98101042000-09-21,5.96101052000-09-22,5.93101062000-09-25,5.94101072000-09-26,5.90101082000-09-27,5.89101092000-09-28,5.90101102000-09-29,5.85101112000-10-02,5.86101122000-10-03,5.88101132000-10-04,5.94101142000-10-05,5.92101152000-10-06,5.88101162000-10-09,101172000-10-10,5.86101182000-10-11,5.82101192000-10-12,5.74101202000-10-13,5.73101212000-10-16,5.77101222000-10-17,5.68101232000-10-18,5.68101242000-10-19,5.69101252000-10-20,5.69101262000-10-23,5.66101272000-10-24,5.70101282000-10-25,5.74101292000-10-26,5.75101302000-10-27,5.79101312000-10-30,5.83101322000-10-31,5.83101332000-11-01,5.79101342000-11-02,5.78101352000-11-03,5.86101362000-11-06,5.91101372000-11-07,5.84101382000-11-08,5.83101392000-11-09,5.76101402000-11-10,5.76101412000-11-13,5.72101422000-11-14,5.72101432000-11-15,5.69101442000-11-16,5.66101452000-11-17,5.67101462000-11-20,5.65101472000-11-21,5.65101482000-11-22,5.60101492000-11-23,101502000-11-24,5.63101512000-11-27,5.63101522000-11-28,5.57101532000-11-29,5.51101542000-11-30,5.42101552000-12-01,5.46101562000-12-04,5.45101572000-12-05,5.36101582000-12-06,5.26101592000-12-07,5.26101602000-12-08,5.32101612000-12-11,5.33101622000-12-12,5.33101632000-12-13,5.24101642000-12-14,5.19101652000-12-15,5.15101662000-12-18,5.10101672000-12-19,5.12101682000-12-20,5.00101692000-12-21,4.94101702000-12-22,4.93101712000-12-25,101722000-12-26,4.92101732000-12-27,4.99101742000-12-28,5.02101752000-12-29,4.99101762001-01-01,101772001-01-02,4.76101782001-01-03,4.94101792001-01-04,4.82101802001-01-05,4.66101812001-01-08,4.65101822001-01-09,4.73101832001-01-10,4.83101842001-01-11,4.85101852001-01-12,4.97101862001-01-15,101872001-01-16,4.96101882001-01-17,4.87101892001-01-18,4.74101902001-01-19,4.84101912001-01-22,4.87101922001-01-23,4.96101932001-01-24,4.98101942001-01-25,4.94101952001-01-26,4.93101962001-01-29,4.97101972001-01-30,4.91101982001-01-31,4.85101992001-02-01,4.78102002001-02-02,4.86102012001-02-05,4.88102022001-02-06,4.92102032001-02-07,4.91102042001-02-08,4.93102052001-02-09,4.85102062001-02-12,4.86102072001-02-13,4.90102082001-02-14,4.99102092001-02-15,5.06102102001-02-16,4.94102112001-02-19,102122001-02-20,4.94102132001-02-21,4.96102142001-02-22,4.94102152001-02-23,4.86102162001-02-26,4.81102172001-02-27,4.75102182001-02-28,4.70102192001-03-01,4.67102202001-03-02,4.75102212001-03-05,4.78102222001-03-06,4.78102232001-03-07,4.72102242001-03-08,4.70102252001-03-09,4.75102262001-03-12,4.72102272001-03-13,4.75102282001-03-14,4.62102292001-03-15,4.55102302001-03-16,4.54102312001-03-19,4.58102322001-03-20,4.52102332001-03-21,4.49102342001-03-22,4.44102352001-03-23,4.52102362001-03-26,4.56102372001-03-27,4.73102382001-03-28,4.68102392001-03-29,4.67102402001-03-30,4.62102412001-04-02,4.66102422001-04-03,4.60102432001-04-04,4.58102442001-04-05,4.63102452001-04-06,4.52102462001-04-09,4.56102472001-04-10,4.70102482001-04-11,4.75102492001-04-12,4.83102502001-04-13,102512001-04-16,4.94102522001-04-17,4.87102532001-04-18,4.75102542001-04-19,4.86102552001-04-20,4.88102562001-04-23,4.78102572001-04-24,4.78102582001-04-25,4.88102592001-04-26,4.79102602001-04-27,4.94102612001-04-30,4.97102622001-05-01,4.94102632001-05-02,4.95102642001-05-03,4.87102652001-05-04,4.83102662001-05-07,4.82102672001-05-08,4.68102682001-05-09,4.65102692001-05-10,4.76102702001-05-11,4.99102712001-05-14,4.94102722001-05-15,4.95102732001-05-16,4.95102742001-05-17,4.99102752001-05-18,4.99102762001-05-21,4.99102772001-05-22,4.99102782001-05-23,4.96102792001-05-24,5.05102802001-05-25,5.04102812001-05-28,102822001-05-29,5.06102832001-05-30,5.07102842001-05-31,4.94102852001-06-01,4.94102862001-06-04,4.93102872001-06-05,4.84102882001-06-06,4.83102892001-06-07,4.88102902001-06-08,4.93102912001-06-11,4.87102922001-06-12,4.82102932001-06-13,4.81102942001-06-14,4.76102952001-06-15,4.74102962001-06-18,4.73102972001-06-19,4.72102982001-06-20,4.72102992001-06-21,4.70103002001-06-22,4.63103012001-06-25,4.65103022001-06-26,4.74103032001-06-27,4.82103042001-06-28,4.92103052001-06-29,4.97103062001-07-02,4.88103072001-07-03,4.91103082001-07-04,103092001-07-05,4.95103102001-07-06,4.90103112001-07-09,4.88103122001-07-10,4.82103132001-07-11,4.81103142001-07-12,4.80103152001-07-13,4.82103162001-07-16,4.76103172001-07-17,4.78103182001-07-18,4.66103192001-07-19,4.69103202001-07-20,4.70103212001-07-23,4.68103222001-07-24,4.67103232001-07-25,4.74103242001-07-26,4.71103252001-07-27,4.64103262001-07-30,4.63103272001-07-31,4.57103282001-08-01,4.62103292001-08-02,4.69103302001-08-03,4.72103312001-08-06,4.71103322001-08-07,4.72103332001-08-08,4.61103342001-08-09,4.66103352001-08-10,4.61103362001-08-13,4.57103372001-08-14,4.59103382001-08-15,4.62103392001-08-16,4.58103402001-08-17,4.49103412001-08-20,4.55103422001-08-21,4.50103432001-08-22,4.53103442001-08-23,4.52103452001-08-24,4.55103462001-08-27,4.57103472001-08-28,4.48103482001-08-29,4.43103492001-08-30,4.42103502001-08-31,4.46103512001-09-03,103522001-09-04,4.63103532001-09-05,4.61103542001-09-06,4.48103552001-09-07,4.39103562001-09-10,4.41103572001-09-11,103582001-09-12,103592001-09-13,4.03103602001-09-14,3.92103612001-09-17,3.99103622001-09-18,4.01103632001-09-19,3.90103642001-09-20,3.97103652001-09-21,3.94103662001-09-24,4.00103672001-09-25,3.97103682001-09-26,3.91103692001-09-27,3.87103702001-09-28,3.93103712001-10-01,3.90103722001-10-02,3.87103732001-10-03,3.86103742001-10-04,3.88103752001-10-05,3.87103762001-10-08,103772001-10-09,3.96103782001-10-10,3.96103792001-10-11,4.03103802001-10-12,4.01103812001-10-15,3.97103822001-10-16,3.93103832001-10-17,3.93103842001-10-18,3.93103852001-10-19,3.96103862001-10-22,3.98103872001-10-23,4.01103882001-10-24,3.96103892001-10-25,3.89103902001-10-26,3.88103912001-10-29,3.82103922001-10-30,3.76103932001-10-31,3.66103942001-11-01,3.66103952001-11-02,3.77103962001-11-05,3.71103972001-11-06,3.54103982001-11-07,3.47103992001-11-08,3.58104002001-11-09,3.62104012001-11-12,104022001-11-13,3.69104032001-11-14,3.83104042001-11-15,4.10104052001-11-16,4.24104062001-11-19,4.12104072001-11-20,4.17104082001-11-21,4.31104092001-11-22,104102001-11-23,4.40104112001-11-26,4.41104122001-11-27,4.32104132001-11-28,4.33104142001-11-29,4.10104152001-11-30,4.08104162001-12-03,4.04104172001-12-04,3.99104182001-12-05,4.24104192001-12-06,4.38104202001-12-07,4.50104212001-12-10,4.46104222001-12-11,4.38104232001-12-12,4.29104242001-12-13,4.40104252001-12-14,4.52104262001-12-17,4.54104272001-12-18,4.46104282001-12-19,4.38104292001-12-20,4.42104302001-12-21,4.45104312001-12-24,4.49104322001-12-25,104332001-12-26,4.55104342001-12-27,4.46104352001-12-28,4.46104362001-12-31,4.38104372002-01-01,104382002-01-02,4.52104392002-01-03,4.48104402002-01-04,4.50104412002-01-07,4.39104422002-01-08,4.39104432002-01-09,4.38104442002-01-10,4.27104452002-01-11,4.14104462002-01-14,4.15104472002-01-15,4.14104482002-01-16,4.16104492002-01-17,4.28104502002-01-18,4.23104512002-01-21,104522002-01-22,4.27104532002-01-23,4.36104542002-01-24,4.40104552002-01-25,4.46104562002-01-28,4.48104572002-01-29,4.35104582002-01-30,4.37104592002-01-31,4.42104602002-02-01,4.37104612002-02-04,4.29104622002-02-05,4.29104632002-02-06,4.30104642002-02-07,4.33104652002-02-08,4.28104662002-02-11,4.29104672002-02-12,4.36104682002-02-13,4.40104692002-02-14,4.35104702002-02-15,4.27104712002-02-18,104722002-02-19,4.28104732002-02-20,4.28104742002-02-21,4.27104752002-02-22,4.23104762002-02-25,4.26104772002-02-26,4.33104782002-02-27,4.22104792002-02-28,4.27104802002-03-01,4.43104812002-03-04,4.43104822002-03-05,4.44104832002-03-06,4.45104842002-03-07,4.65104852002-03-08,4.77104862002-03-11,4.77104872002-03-12,4.75104882002-03-13,4.69104892002-03-14,4.83104902002-03-15,4.80104912002-03-18,4.79104922002-03-19,4.78104932002-03-20,4.87104942002-03-21,4.88104952002-03-22,4.90104962002-03-25,4.92104972002-03-26,4.85104982002-03-27,4.85104992002-03-28,4.91105002002-03-29,105012002-04-01,4.93105022002-04-02,4.84105032002-04-03,4.76105042002-04-04,4.76105052002-04-05,4.68105062002-04-08,4.70105072002-04-09,4.67105082002-04-10,4.68105092002-04-11,4.66105102002-04-12,4.60105112002-04-15,4.57105122002-04-16,4.62105132002-04-17,4.64105142002-04-18,4.64105152002-04-19,4.62105162002-04-22,4.62105172002-04-23,4.62105182002-04-24,4.53105192002-04-25,4.52105202002-04-26,4.49105212002-04-29,4.55105222002-04-30,4.53105232002-05-01,4.49105242002-05-02,4.54105252002-05-03,4.48105262002-05-06,4.50105272002-05-07,4.43105282002-05-08,4.58105292002-05-09,4.53105302002-05-10,4.46105312002-05-13,4.54105322002-05-14,4.64105332002-05-15,4.59105342002-05-16,4.52105352002-05-17,4.60105362002-05-20,4.53105372002-05-21,4.49105382002-05-22,4.43105392002-05-23,4.46105402002-05-24,4.47105412002-05-27,105422002-05-28,4.46105432002-05-29,4.41105442002-05-30,4.36105452002-05-31,4.37105462002-06-03,4.36105472002-06-04,4.31105482002-06-05,4.35105492002-06-06,4.30105502002-06-07,4.36105512002-06-10,4.34105522002-06-11,4.29105532002-06-12,4.24105542002-06-13,4.20105552002-06-14,4.10105562002-06-17,4.14105572002-06-18,4.13105582002-06-19,4.01105592002-06-20,4.11105602002-06-21,4.06105612002-06-24,4.13105622002-06-25,4.13105632002-06-26,3.99105642002-06-27,4.08105652002-06-28,4.09105662002-07-01,4.08105672002-07-02,3.99105682002-07-03,4.00105692002-07-04,105702002-07-05,4.13105712002-07-08,4.07105722002-07-09,3.98105732002-07-10,3.85105742002-07-11,3.86105752002-07-12,3.82105762002-07-15,3.85105772002-07-16,3.93105782002-07-17,3.89105792002-07-18,3.82105802002-07-19,3.76105812002-07-22,3.65105822002-07-23,3.59105832002-07-24,3.60105842002-07-25,3.51105852002-07-26,3.46105862002-07-29,3.68105872002-07-30,3.71105882002-07-31,3.53105892002-08-01,3.46105902002-08-02,3.27105912002-08-05,3.21105922002-08-06,3.36105932002-08-07,3.24105942002-08-08,3.35105952002-08-09,3.28105962002-08-12,3.24105972002-08-13,3.15105982002-08-14,3.19105992002-08-15,3.28106002002-08-16,3.41106012002-08-19,3.40106022002-08-20,3.25106032002-08-21,3.28106042002-08-22,3.37106052002-08-23,3.31106062002-08-26,3.29106072002-08-27,3.37106082002-08-28,3.31106092002-08-29,3.24106102002-08-30,3.22106112002-09-02,106122002-09-03,3.04106132002-09-04,3.02106142002-09-05,2.95106152002-09-06,3.10106162002-09-09,3.11106172002-09-10,3.08106182002-09-11,3.15106192002-09-12,3.07106202002-09-13,3.00106212002-09-16,3.00106222002-09-17,2.97106232002-09-18,2.96106242002-09-19,2.87106252002-09-20,2.86106262002-09-23,2.76106272002-09-24,2.76106282002-09-25,2.83106292002-09-26,2.86106302002-09-27,2.74106312002-09-30,2.63106322002-10-01,2.75106332002-10-02,2.74106342002-10-03,2.74106352002-10-04,2.73106362002-10-07,2.67106372002-10-08,2.70106382002-10-09,2.65106392002-10-10,2.68106402002-10-11,2.83106412002-10-14,106422002-10-15,3.11106432002-10-16,3.11106442002-10-17,3.20106452002-10-18,3.17106462002-10-21,3.28106472002-10-22,3.29106482002-10-23,3.26106492002-10-24,3.18106502002-10-25,3.10106512002-10-28,3.03106522002-10-29,2.89106532002-10-30,2.87106542002-10-31,2.81106552002-11-01,2.92106562002-11-04,3.00106572002-11-05,3.00106582002-11-06,3.01106592002-11-07,2.86106602002-11-08,2.87106612002-11-11,106622002-11-12,2.83106632002-11-13,2.82106642002-11-14,3.01106652002-11-15,3.05106662002-11-18,3.04106672002-11-19,3.02106682002-11-20,3.13106692002-11-21,3.20106702002-11-22,3.26106712002-11-25,3.26106722002-11-26,3.14106732002-11-27,3.34106742002-11-28,106752002-11-29,3.28106762002-12-02,3.31106772002-12-03,3.33106782002-12-04,3.25106792002-12-05,3.19106802002-12-06,3.13106812002-12-09,3.08106822002-12-10,3.07106832002-12-11,3.02106842002-12-12,3.03106852002-12-13,3.08106862002-12-16,3.14106872002-12-17,3.11106882002-12-18,3.03106892002-12-19,2.91106902002-12-20,2.93106912002-12-23,2.95106922002-12-24,2.92106932002-12-25,106942002-12-26,2.89106952002-12-27,2.79106962002-12-30,2.76106972002-12-31,2.78106982003-01-01,106992003-01-02,3.05107002003-01-03,3.03107012003-01-06,3.10107022003-01-07,3.04107032003-01-08,3.01107042003-01-09,3.23107052003-01-10,3.20107062003-01-13,3.17107072003-01-14,3.10107082003-01-15,3.10107092003-01-16,3.11107102003-01-17,3.05107112003-01-20,107122003-01-21,3.00107132003-01-22,2.94107142003-01-23,2.97107152003-01-24,2.93107162003-01-27,2.97107172003-01-28,2.99107182003-01-29,3.07107192003-01-30,3.02107202003-01-31,3.02107212003-02-03,3.05107222003-02-04,2.99107232003-02-05,3.07107242003-02-06,3.02107252003-02-07,2.97107262003-02-10,3.03107272003-02-11,3.00107282003-02-12,2.92107292003-02-13,2.85107302003-02-14,2.91107312003-02-17,107322003-02-18,2.92107332003-02-19,2.87107342003-02-20,2.82107352003-02-21,2.86107362003-02-24,2.82107372003-02-25,2.77107382003-02-26,2.75107392003-02-27,2.75107402003-02-28,2.69107412003-03-03,2.66107422003-03-04,2.62107432003-03-05,2.58107442003-03-06,2.63107452003-03-07,2.56107462003-03-10,2.51107472003-03-11,2.54107482003-03-12,2.57107492003-03-13,2.75107502003-03-14,2.72107512003-03-17,2.82107522003-03-18,2.93107532003-03-19,2.98107542003-03-20,3.02107552003-03-21,3.12107562003-03-24,2.98107572003-03-25,2.97107582003-03-26,2.94107592003-03-27,2.92107602003-03-28,2.86107612003-03-31,2.78107622003-04-01,2.78107632003-04-02,2.89107642003-04-03,2.87107652003-04-04,2.88107662003-04-07,2.99107672003-04-08,2.91107682003-04-09,2.87107692003-04-10,2.89107702003-04-11,2.95107712003-04-14,3.02107722003-04-15,2.96107732003-04-16,2.95107742003-04-17,2.99107752003-04-18,107762003-04-21,3.03107772003-04-22,3.01107782003-04-23,3.02107792003-04-24,2.92107802003-04-25,2.88107812003-04-28,2.90107822003-04-29,2.94107832003-04-30,2.85107842003-05-01,2.82107852003-05-02,2.90107862003-05-05,2.87107872003-05-06,2.76107882003-05-07,2.64107892003-05-08,2.62107902003-05-09,2.61107912003-05-12,2.58107922003-05-13,2.58107932003-05-14,2.47107942003-05-15,2.52107952003-05-16,2.43107962003-05-19,2.41107972003-05-20,2.34107982003-05-21,2.37107992003-05-22,2.32108002003-05-23,2.33108012003-05-26,108022003-05-27,2.34108032003-05-28,2.35108042003-05-29,2.27108052003-05-30,2.30108062003-06-02,2.37108072003-06-03,2.25108082003-06-04,2.19108092003-06-05,2.25108102003-06-06,2.29108112003-06-09,2.20108122003-06-10,2.12108132003-06-11,2.16108142003-06-12,2.10108152003-06-13,2.08108162003-06-16,2.14108172003-06-17,2.26108182003-06-18,2.34108192003-06-19,2.28108202003-06-20,2.31108212003-06-23,2.24108222003-06-24,2.21108232003-06-25,2.32108242003-06-26,2.49108252003-06-27,2.52108262003-06-30,2.46108272003-07-01,2.48108282003-07-02,2.47108292003-07-03,2.55108302003-07-04,108312003-07-07,2.63108322003-07-08,2.65108332003-07-09,2.63108342003-07-10,2.59108352003-07-11,2.52108362003-07-14,2.60108372003-07-15,2.81108382003-07-16,2.87108392003-07-17,2.88108402003-07-18,2.93108412003-07-21,3.10108422003-07-22,3.07108432003-07-23,3.04108442003-07-24,3.08108452003-07-25,3.10108462003-07-28,3.21108472003-07-29,3.33108482003-07-30,3.27108492003-07-31,3.38108502003-08-01,3.37108512003-08-04,3.24108522003-08-05,3.37108532003-08-06,3.25108542003-08-07,3.19108552003-08-08,3.17108562003-08-11,3.26108572003-08-12,3.23108582003-08-13,3.43108592003-08-14,3.42108602003-08-15,3.42108612003-08-18,3.37108622003-08-19,3.27108632003-08-20,3.35108642003-08-21,3.51108652003-08-22,3.47108662003-08-25,3.52108672003-08-26,3.50108682003-08-27,3.55108692003-08-28,3.42108702003-08-29,3.46108712003-09-01,108722003-09-02,3.63108732003-09-03,3.61108742003-09-04,3.50108752003-09-05,3.28108762003-09-08,3.32108772003-09-09,3.28108782003-09-10,3.18108792003-09-11,3.24108802003-09-12,3.15108812003-09-15,3.12108822003-09-16,3.12108832003-09-17,3.06108842003-09-18,3.09108852003-09-19,3.11108862003-09-22,3.16108872003-09-23,3.13108882003-09-24,3.07108892003-09-25,3.05108902003-09-26,2.95108912003-09-29,2.98108922003-09-30,2.85108932003-10-01,2.84108942003-10-02,2.90108952003-10-03,3.12108962003-10-06,3.06108972003-10-07,3.15108982003-10-08,3.14108992003-10-09,3.17109002003-10-10,3.15109012003-10-13,109022003-10-14,3.23109032003-10-15,3.30109042003-10-16,3.40109052003-10-17,3.33109062003-10-20,3.33109072003-10-21,3.31109082003-10-22,3.21109092003-10-23,3.24109102003-10-24,3.13109112003-10-27,3.21109122003-10-28,3.11109132003-10-29,3.20109142003-10-30,3.29109152003-10-31,3.27109162003-11-03,3.34109172003-11-04,3.28109182003-11-05,3.35109192003-11-06,3.43109202003-11-07,3.47109212003-11-10,3.49109222003-11-11,109232003-11-12,3.45109242003-11-13,3.29109252003-11-14,3.19109262003-11-17,3.14109272003-11-18,3.14109282003-11-19,3.22109292003-11-20,3.14109302003-11-21,3.15109312003-11-24,3.24109322003-11-25,3.20109332003-11-26,3.27109342003-11-27,109352003-11-28,3.38109362003-12-01,3.46109372003-12-02,3.43109382003-12-03,3.46109392003-12-04,3.42109402003-12-05,3.23109412003-12-08,3.28109422003-12-09,3.33109432003-12-10,3.28109442003-12-11,3.21109452003-12-12,3.23109462003-12-15,3.26109472003-12-16,3.21109482003-12-17,3.18109492003-12-18,3.17109502003-12-19,3.16109512003-12-22,3.19109522003-12-23,3.30109532003-12-24,3.20109542003-12-25,109552003-12-26,3.17109562003-12-29,3.23109572003-12-30,3.26109582003-12-31,3.25109592004-01-01,109602004-01-02,3.36109612004-01-05,3.39109622004-01-06,3.26109632004-01-07,3.25109642004-01-08,3.24109652004-01-09,3.05109662004-01-12,3.04109672004-01-13,2.98109682004-01-14,2.96109692004-01-15,2.97109702004-01-16,3.03109712004-01-19,109722004-01-20,3.05109732004-01-21,3.02109742004-01-22,2.96109752004-01-23,3.06109762004-01-26,3.13109772004-01-27,3.07109782004-01-28,3.22109792004-01-29,3.22109802004-01-30,3.17109812004-02-02,3.18109822004-02-03,3.12109832004-02-04,3.15109842004-02-05,3.21109852004-02-06,3.12109862004-02-09,3.08109872004-02-10,3.13109882004-02-11,3.03109892004-02-12,3.07109902004-02-13,3.01109912004-02-16,109922004-02-17,3.02109932004-02-18,3.03109942004-02-19,3.02109952004-02-20,3.08109962004-02-23,3.03109972004-02-24,3.01109982004-02-25,2.98109992004-02-26,3.01110002004-02-27,3.01110012004-03-01,2.98110022004-03-02,3.04110032004-03-03,3.06110042004-03-04,3.02110052004-03-05,2.81110062004-03-08,2.74110072004-03-09,2.68110082004-03-10,2.71110092004-03-11,2.72110102004-03-12,2.73110112004-03-15,2.74110122004-03-16,2.65110132004-03-17,2.66110142004-03-18,2.72110152004-03-19,2.75110162004-03-22,2.69110172004-03-23,2.69110182004-03-24,2.68110192004-03-25,2.70110202004-03-26,2.81110212004-03-29,2.86110222004-03-30,2.86110232004-03-31,2.80110242004-04-01,2.87110252004-04-02,3.15110262004-04-05,3.24110272004-04-06,3.19110282004-04-07,3.19110292004-04-08,3.22110302004-04-09,110312004-04-12,3.26110322004-04-13,3.37110332004-04-14,3.44110342004-04-15,3.45110352004-04-16,3.39110362004-04-19,3.42110372004-04-20,3.45110382004-04-21,3.52110392004-04-22,3.46110402004-04-23,3.58110412004-04-26,3.57110422004-04-27,3.52110432004-04-28,3.60110442004-04-29,3.66110452004-04-30,3.63110462004-05-03,3.63110472004-05-04,3.66110482004-05-05,3.71110492004-05-06,3.72110502004-05-07,3.96110512004-05-10,3.95110522004-05-11,3.94110532004-05-12,3.96110542004-05-13,4.01110552004-05-14,3.92110562004-05-17,3.83110572004-05-18,3.87110582004-05-19,3.93110592004-05-20,3.86110602004-05-21,3.91110612004-05-24,3.90110622004-05-25,3.89110632004-05-26,3.81110642004-05-27,3.74110652004-05-28,3.81110662004-05-31,110672004-06-01,3.86110682004-06-02,3.91110692004-06-03,3.89110702004-06-04,3.97110712004-06-07,3.95110722004-06-08,3.96110732004-06-09,4.01110742004-06-10,4.00110752004-06-11,110762004-06-14,4.10110772004-06-15,3.90110782004-06-16,3.96110792004-06-17,3.93110802004-06-18,3.94110812004-06-21,3.91110822004-06-22,3.92110832004-06-23,3.90110842004-06-24,3.85110852004-06-25,3.85110862004-06-28,3.97110872004-06-29,3.92110882004-06-30,3.81110892004-07-01,3.74110902004-07-02,3.62110912004-07-05,110922004-07-06,3.65110932004-07-07,3.67110942004-07-08,3.65110952004-07-09,3.64110962004-07-12,3.62110972004-07-13,3.66110982004-07-14,3.68110992004-07-15,3.69111002004-07-16,3.56111012004-07-19,3.57111022004-07-20,3.68111032004-07-21,3.72111042004-07-22,3.71111052004-07-23,3.69111062004-07-26,3.73111072004-07-27,3.85111082004-07-28,3.82111092004-07-29,3.80111102004-07-30,3.71111112004-08-02,3.68111122004-08-03,3.67111132004-08-04,3.66111142004-08-05,3.64111152004-08-06,3.40111162004-08-09,3.45111172004-08-10,3.52111182004-08-11,3.51111192004-08-12,3.47111202004-08-13,3.42111212004-08-16,3.45111222004-08-17,3.39111232004-08-18,3.41111242004-08-19,3.39111252004-08-20,3.42111262004-08-23,3.46111272004-08-24,3.46111282004-08-25,3.46111292004-08-26,3.42111302004-08-27,3.43111312004-08-30,3.40111322004-08-31,3.33111332004-09-01,3.32111342004-09-02,3.40111352004-09-03,3.52111362004-09-06,111372004-09-07,3.48111382004-09-08,3.40111392004-09-09,3.41111402004-09-10,3.40111412004-09-13,3.38111422004-09-14,3.35111432004-09-15,3.39111442004-09-16,3.29111452004-09-17,3.35111462004-09-20,3.28111472004-09-21,3.28111482004-09-22,3.26111492004-09-23,3.30111502004-09-24,3.33111512004-09-27,3.29111522004-09-28,3.28111532004-09-29,3.37111542004-09-30,3.38111552004-10-01,3.44111562004-10-04,3.44111572004-10-05,3.44111582004-10-06,3.51111592004-10-07,3.53111602004-10-08,3.39111612004-10-11,111622004-10-12,3.35111632004-10-13,3.32111642004-10-14,3.26111652004-10-15,3.31111662004-10-18,3.31111672004-10-19,3.32111682004-10-20,3.26111692004-10-21,3.29111702004-10-22,3.26111712004-10-25,3.25111722004-10-26,3.26111732004-10-27,3.37111742004-10-28,3.34111752004-10-29,3.30111762004-11-01,3.36111772004-11-02,3.34111782004-11-03,3.35111792004-11-04,3.37111802004-11-05,3.51111812004-11-08,3.51111822004-11-09,3.53111832004-11-10,3.56111842004-11-11,111852004-11-12,3.53111862004-11-15,3.53111872004-11-16,3.56111882004-11-17,3.47111892004-11-18,3.48111902004-11-19,3.57111912004-11-22,3.56111922004-11-23,3.58111932004-11-24,3.61111942004-11-25,111952004-11-26,3.64111962004-11-29,3.72111972004-11-30,3.72111982004-12-01,3.72111992004-12-02,3.75112002004-12-03,3.61112012004-12-06,3.59112022004-12-07,3.60112032004-12-08,3.53112042004-12-09,3.54112052004-12-10,3.52112062004-12-13,3.54112072004-12-14,3.53112082004-12-15,3.48112092004-12-16,3.58112102004-12-17,3.59112112004-12-20,3.59112122004-12-21,3.57112132004-12-22,3.57112142004-12-23,3.58112152004-12-24,112162004-12-27,3.65112172004-12-28,3.66112182004-12-29,3.69112192004-12-30,3.64112202004-12-31,3.63112212005-01-03,3.64112222005-01-04,3.72112232005-01-05,3.73112242005-01-06,3.71112252005-01-07,3.73112262005-01-10,3.75112272005-01-11,3.73112282005-01-12,3.72112292005-01-13,3.68112302005-01-14,3.71112312005-01-17,112322005-01-18,3.72112332005-01-19,3.73112342005-01-20,3.68112352005-01-21,3.65112362005-01-24,3.65112372005-01-25,3.71112382005-01-26,3.73112392005-01-27,3.75112402005-01-28,3.69112412005-01-31,3.71112422005-02-01,3.71112432005-02-02,3.73112442005-02-03,3.76112452005-02-04,3.68112462005-02-07,3.67112472005-02-08,3.68112482005-02-09,3.58112492005-02-10,3.65112502005-02-11,3.70112512005-02-14,3.70112522005-02-15,3.71112532005-02-16,3.78112542005-02-17,3.78112552005-02-18,3.86112562005-02-21,112572005-02-22,3.88112582005-02-23,3.87112592005-02-24,3.91112602005-02-25,3.91112612005-02-28,4.00112622005-03-01,4.02112632005-03-02,4.00112642005-03-03,4.02112652005-03-04,3.97112662005-03-07,3.99112672005-03-08,4.05112682005-03-09,4.16112692005-03-10,4.13112702005-03-11,4.22112712005-03-14,4.20112722005-03-15,4.22112732005-03-16,4.18112742005-03-17,4.14112752005-03-18,4.18112762005-03-21,4.18112772005-03-22,4.31112782005-03-23,4.30112792005-03-24,4.30112802005-03-25,112812005-03-28,4.33112822005-03-29,4.30112832005-03-30,4.26112842005-03-31,4.18112852005-04-01,4.13112862005-04-04,4.13112872005-04-05,4.15112882005-04-06,4.09112892005-04-07,4.13112902005-04-08,4.17112912005-04-11,4.13112922005-04-12,4.05112932005-04-13,4.03112942005-04-14,3.99112952005-04-15,3.90112962005-04-18,3.90112972005-04-19,3.85112982005-04-20,3.86112992005-04-21,3.97113002005-04-22,3.92113012005-04-25,3.94113022005-04-26,3.96113032005-04-27,3.92113042005-04-28,3.85113052005-04-29,3.90113062005-05-02,3.88113072005-05-03,3.90113082005-05-04,3.87113092005-05-05,3.82113102005-05-06,3.95113112005-05-09,3.99113122005-05-10,3.93113132005-05-11,3.91113142005-05-12,3.87113152005-05-13,3.83113162005-05-16,3.83113172005-05-17,3.82113182005-05-18,3.77113192005-05-19,3.84113202005-05-20,3.88113212005-05-23,3.83113222005-05-24,3.78113232005-05-25,3.81113242005-05-26,3.82113252005-05-27,3.82113262005-05-30,113272005-05-31,3.76113282005-06-01,3.63113292005-06-02,3.65113302005-06-03,3.73113312005-06-06,3.73113322005-06-07,3.70113332005-06-08,3.73113342005-06-09,3.76113352005-06-10,3.84113362005-06-13,3.87113372005-06-14,3.89113382005-06-15,3.90113392005-06-16,3.87113402005-06-17,3.88113412005-06-20,3.88113422005-06-21,3.84113432005-06-22,3.72113442005-06-23,3.74113452005-06-24,3.69113462005-06-27,3.69113472005-06-28,3.76113482005-06-29,3.77113492005-06-30,3.72113502005-07-01,3.84113512005-07-04,113522005-07-05,3.90113532005-07-06,3.86113542005-07-07,3.83113552005-07-08,3.89113562005-07-11,3.91113572005-07-12,3.94113582005-07-13,3.96113592005-07-14,3.98113602005-07-15,3.98113612005-07-18,4.01113622005-07-19,3.99113632005-07-20,3.99113642005-07-21,4.09113652005-07-22,4.04113662005-07-25,4.06113672005-07-26,4.06113682005-07-27,4.09113692005-07-28,4.04113702005-07-29,4.12113712005-08-01,4.16113722005-08-02,4.17113732005-08-03,4.13113742005-08-04,4.15113752005-08-05,4.24113762005-08-08,4.28113772005-08-09,4.25113782005-08-10,4.24113792005-08-11,4.18113802005-08-12,4.11113812005-08-15,4.15113822005-08-16,4.10113832005-08-17,4.15113842005-08-18,4.08113852005-08-19,4.08113862005-08-22,4.08113872005-08-23,4.07113882005-08-24,4.06113892005-08-25,4.06113902005-08-26,4.09113912005-08-29,4.08113922005-08-30,4.03113932005-08-31,3.87113942005-09-01,3.85113952005-09-02,3.85113962005-09-05,113972005-09-06,3.89113982005-09-07,3.93113992005-09-08,3.94114002005-09-09,3.94114012005-09-12,3.98114022005-09-13,3.93114032005-09-14,3.96114042005-09-15,3.99114052005-09-16,4.05114062005-09-19,4.02114072005-09-20,4.06114082005-09-21,4.01114092005-09-22,3.99114102005-09-23,4.07114112005-09-26,4.11114122005-09-27,4.13114132005-09-28,4.11114142005-09-29,4.14114152005-09-30,4.18114162005-10-03,4.25114172005-10-04,4.24114182005-10-05,4.23114192005-10-06,4.23114202005-10-07,4.23114212005-10-10,114222005-10-11,4.27114232005-10-12,4.32114242005-10-13,4.32114252005-10-14,4.34114262005-10-17,4.36114272005-10-18,4.34114282005-10-19,4.32114292005-10-20,4.33114302005-10-21,4.26114312005-10-24,4.32114322005-10-25,4.41114332005-10-26,4.46114342005-10-27,4.43114352005-10-28,4.46114362005-10-31,4.45114372005-11-01,4.47114382005-11-02,4.50114392005-11-03,4.55114402005-11-04,4.56114412005-11-07,4.55114422005-11-08,4.49114432005-11-09,4.55114442005-11-10,4.49114452005-11-11,114462005-11-14,4.54114472005-11-15,4.51114482005-11-16,4.43114492005-11-17,4.39114502005-11-18,4.43114512005-11-21,4.39114522005-11-22,4.34114532005-11-23,4.38114542005-11-24,114552005-11-25,4.34114562005-11-28,4.32114572005-11-29,4.40114582005-11-30,4.42114592005-12-01,4.45114602005-12-02,4.45114612005-12-05,4.50114622005-12-06,4.42114632005-12-07,4.43114642005-12-08,4.36114652005-12-09,4.44114662005-12-12,4.46114672005-12-13,4.44114682005-12-14,4.36114692005-12-15,4.38114702005-12-16,4.36114712005-12-19,4.37114722005-12-20,4.40114732005-12-21,4.42114742005-12-22,4.38114752005-12-23,4.32114762005-12-26,114772005-12-27,4.30114782005-12-28,4.32114792005-12-29,4.33114802005-12-30,4.35114812006-01-02,114822006-01-03,4.30114832006-01-04,4.28114842006-01-05,4.29114852006-01-06,4.32114862006-01-09,4.32114872006-01-10,4.36114882006-01-11,4.39114892006-01-12,4.35114902006-01-13,4.28114912006-01-16,114922006-01-17,4.27114932006-01-18,4.28114942006-01-19,4.31114952006-01-20,4.31114962006-01-23,4.30114972006-01-24,4.32114982006-01-25,4.41114992006-01-26,4.44115002006-01-27,4.45115012006-01-30,4.46115022006-01-31,4.47115032006-02-01,4.51115042006-02-02,4.51115052006-02-03,4.50115062006-02-06,4.51115072006-02-07,4.52115082006-02-08,4.55115092006-02-09,4.55115102006-02-10,4.59115112006-02-13,4.58115122006-02-14,4.61115132006-02-15,4.60115142006-02-16,4.59115152006-02-17,4.55115162006-02-20,115172006-02-21,4.59115182006-02-22,4.57115192006-02-23,4.63115202006-02-24,4.64115212006-02-27,4.66115222006-02-28,4.61115232006-03-01,4.63115242006-03-02,4.68115252006-03-03,4.71115262006-03-06,4.76115272006-03-07,4.76115282006-03-08,4.75115292006-03-09,4.75115302006-03-10,4.77115312006-03-13,4.78115322006-03-14,4.68115332006-03-15,4.69115342006-03-16,4.60115352006-03-17,4.62115362006-03-20,4.61115372006-03-21,4.68115382006-03-22,4.69115392006-03-23,4.73115402006-03-24,4.66115412006-03-27,4.69115422006-03-28,4.79115432006-03-29,4.79115442006-03-30,4.83115452006-03-31,4.82115462006-04-03,4.85115472006-04-04,4.82115482006-04-05,4.79115492006-04-06,4.84115502006-04-07,4.89115512006-04-10,4.89115522006-04-11,4.86115532006-04-12,4.91115542006-04-13,4.97115552006-04-14,115562006-04-17,4.93115572006-04-18,4.87115582006-04-19,4.91115592006-04-20,4.92115602006-04-21,4.92115612006-04-24,4.90115622006-04-25,4.98115632006-04-26,5.02115642006-04-27,4.95115652006-04-28,4.92115662006-05-01,4.99115672006-05-02,4.98115682006-05-03,5.01115692006-05-04,5.03115702006-05-05,4.99115712006-05-08,5.01115722006-05-09,5.01115732006-05-10,5.03115742006-05-11,5.04115752006-05-12,5.08115762006-05-15,5.04115772006-05-16,4.99115782006-05-17,5.03115792006-05-18,4.96115802006-05-19,4.96115812006-05-22,4.94115822006-05-23,4.98115832006-05-24,4.93115842006-05-25,4.97115852006-05-26,4.95115862006-05-29,115872006-05-30,4.99115882006-05-31,5.04115892006-06-01,5.03115902006-06-02,4.90115912006-06-05,4.95115922006-06-06,4.95115932006-06-07,4.97115942006-06-08,4.95115952006-06-09,4.95115962006-06-12,4.95115972006-06-13,4.93115982006-06-14,5.03115992006-06-15,5.08116002006-06-16,5.10116012006-06-19,5.12116022006-06-20,5.13116032006-06-21,5.14116042006-06-22,5.18116052006-06-23,5.21116062006-06-26,5.22116072006-06-27,5.19116082006-06-28,5.23116092006-06-29,5.17116102006-06-30,5.10116112006-07-03,5.11116122006-07-04,116132006-07-05,5.19116142006-07-06,5.15116152006-07-07,5.10116162006-07-10,5.10116172006-07-11,5.07116182006-07-12,5.08116192006-07-13,5.04116202006-07-14,5.02116212006-07-17,5.04116222006-07-18,5.10116232006-07-19,5.02116242006-07-20,4.98116252006-07-21,4.99116262006-07-24,4.99116272006-07-25,5.02116282006-07-26,4.99116292006-07-27,4.98116302006-07-28,4.92116312006-07-31,4.91116322006-08-01,4.90116332006-08-02,4.88116342006-08-03,4.90116352006-08-04,4.84116362006-08-07,4.86116372006-08-08,4.85116382006-08-09,4.86116392006-08-10,4.86116402006-08-11,4.91116412006-08-14,4.95116422006-08-15,4.88116432006-08-16,4.81116442006-08-17,4.82116452006-08-18,4.78116462006-08-21,4.77116472006-08-22,4.77116482006-08-23,4.77116492006-08-24,4.78116502006-08-25,4.76116512006-08-28,4.77116522006-08-29,4.77116532006-08-30,4.72116542006-08-31,4.70116552006-09-01,4.68116562006-09-04,116572006-09-05,4.73116582006-09-06,4.75116592006-09-07,4.74116602006-09-08,4.71116612006-09-11,4.74116622006-09-12,4.71116632006-09-13,4.70116642006-09-14,4.74116652006-09-15,4.76116662006-09-18,4.77116672006-09-19,4.69116682006-09-20,4.70116692006-09-21,4.60116702006-09-22,4.55116712006-09-25,4.51116722006-09-26,4.55116732006-09-27,4.56116742006-09-28,4.57116752006-09-29,4.59116762006-10-02,4.56116772006-10-03,4.56116782006-10-04,4.50116792006-10-05,4.55116802006-10-06,4.64116812006-10-09,116822006-10-10,4.71116832006-10-11,4.75116842006-10-12,4.74116852006-10-13,4.77116862006-10-16,4.76116872006-10-17,4.73116882006-10-18,4.74116892006-10-19,4.75116902006-10-20,4.76116912006-10-23,4.80116922006-10-24,4.81116932006-10-25,4.75116942006-10-26,4.69116952006-10-27,4.64116962006-10-30,4.64116972006-10-31,4.57116982006-11-01,4.52116992006-11-02,4.55117002006-11-03,4.70117012006-11-06,4.69117022006-11-07,4.63117032006-11-08,4.61117042006-11-09,4.60117052006-11-10,4.57117062006-11-13,4.60117072006-11-14,4.57117082006-11-15,4.62117092006-11-16,4.67117102006-11-17,4.60117112006-11-20,4.60117122006-11-21,4.58117132006-11-22,4.57117142006-11-23,117152006-11-24,4.55117162006-11-27,4.54117172006-11-28,4.50117182006-11-29,4.51117192006-11-30,4.45117202006-12-01,4.39117212006-12-04,4.39117222006-12-05,4.39117232006-12-06,4.44117242006-12-07,4.45117252006-12-08,4.53117262006-12-11,4.50117272006-12-12,4.45117282006-12-13,4.54117292006-12-14,4.58117302006-12-15,4.57117312006-12-18,4.57117322006-12-19,4.57117332006-12-20,4.57117342006-12-21,4.52117352006-12-22,4.59117362006-12-25,117372006-12-26,4.58117382006-12-27,4.64117392006-12-28,4.69117402006-12-29,4.70117412007-01-01,117422007-01-02,4.68117432007-01-03,4.66117442007-01-04,4.61117452007-01-05,4.65117462007-01-08,4.66117472007-01-09,4.65117482007-01-10,4.68117492007-01-11,4.73117502007-01-12,4.76117512007-01-15,117522007-01-16,4.74117532007-01-17,4.78117542007-01-18,4.75117552007-01-19,4.78117562007-01-22,4.77117572007-01-23,4.81117582007-01-24,4.81117592007-01-25,4.85117602007-01-26,4.87117612007-01-29,4.89117622007-01-30,4.86117632007-01-31,4.82117642007-02-01,4.84117652007-02-02,4.82117662007-02-05,4.80117672007-02-06,4.76117682007-02-07,4.74117692007-02-08,4.73117702007-02-09,4.78117712007-02-12,4.80117722007-02-13,4.81117732007-02-14,4.72117742007-02-15,4.68117752007-02-16,4.68117762007-02-19,117772007-02-20,4.67117782007-02-21,4.68117792007-02-22,4.72117802007-02-23,4.67117812007-02-26,4.62117822007-02-27,4.46117832007-02-28,4.52117842007-03-01,4.50117852007-03-02,4.46117862007-03-05,4.45117872007-03-06,4.48117882007-03-07,4.45117892007-03-08,4.45117902007-03-09,4.55117912007-03-12,4.50117922007-03-13,4.41117932007-03-14,4.44117942007-03-15,4.46117952007-03-16,4.47117962007-03-19,4.50117972007-03-20,4.47117982007-03-21,4.43117992007-03-22,4.49118002007-03-23,4.52118012007-03-26,4.48118022007-03-27,4.50118032007-03-28,4.50118042007-03-29,4.53118052007-03-30,4.54118062007-04-02,4.54118072007-04-03,4.56118082007-04-04,4.55118092007-04-05,4.57118102007-04-06,4.67118112007-04-09,4.66118122007-04-10,4.63118132007-04-11,4.66118142007-04-12,4.66118152007-04-13,4.68118162007-04-16,4.67118172007-04-17,4.61118182007-04-18,4.56118192007-04-19,4.57118202007-04-20,4.57118212007-04-23,4.55118222007-04-24,4.51118232007-04-25,4.55118242007-04-26,4.59118252007-04-27,4.59118262007-04-30,4.51118272007-05-01,4.54118282007-05-02,4.55118292007-05-03,4.59118302007-05-04,4.55118312007-05-07,4.55118322007-05-08,4.54118332007-05-09,4.58118342007-05-10,4.56118352007-05-11,4.58118362007-05-14,4.61118372007-05-15,4.63118382007-05-16,4.62118392007-05-17,4.68118402007-05-18,4.74118412007-05-21,4.71118422007-05-22,4.76118432007-05-23,4.79118442007-05-24,4.79118452007-05-25,4.80118462007-05-28,118472007-05-29,4.82118482007-05-30,4.83118492007-05-31,4.86118502007-06-01,4.92118512007-06-04,4.91118522007-06-05,4.96118532007-06-06,4.94118542007-06-07,5.05118552007-06-08,5.06118562007-06-11,5.07118572007-06-12,5.18118582007-06-13,5.13118592007-06-14,5.16118602007-06-15,5.10118612007-06-18,5.07118622007-06-19,5.00118632007-06-20,5.05118642007-06-21,5.06118652007-06-22,5.02118662007-06-25,4.97118672007-06-26,4.99118682007-06-27,4.97118692007-06-28,5.02118702007-06-29,4.92118712007-07-02,4.90118722007-07-03,4.95118732007-07-04,118742007-07-05,5.05118752007-07-06,5.10118762007-07-09,5.07118772007-07-10,4.93118782007-07-11,4.98118792007-07-12,5.03118802007-07-13,5.01118812007-07-16,4.95118822007-07-17,4.98118832007-07-18,4.91118842007-07-19,4.94118852007-07-20,4.85118862007-07-23,4.86118872007-07-24,4.82118882007-07-25,4.80118892007-07-26,4.61118902007-07-27,4.60118912007-07-30,4.64118922007-07-31,4.60118932007-08-01,4.60118942007-08-02,4.62118952007-08-03,4.52118962007-08-06,4.52118972007-08-07,4.60118982007-08-08,4.69118992007-08-09,4.58119002007-08-10,4.59119012007-08-13,4.57119022007-08-14,4.51119032007-08-15,4.41119042007-08-16,4.26119052007-08-17,4.35119062007-08-20,4.32119072007-08-21,4.27119082007-08-22,4.34119092007-08-23,4.36119102007-08-24,4.42119112007-08-27,4.39119122007-08-28,4.25119132007-08-29,4.31119142007-08-30,4.21119152007-08-31,4.25119162007-09-03,119172007-09-04,4.26119182007-09-05,4.16119192007-09-06,4.20119202007-09-07,4.03119212007-09-10,4.00119222007-09-11,4.07119232007-09-12,4.11119242007-09-13,4.22119252007-09-14,4.18119262007-09-17,4.21119272007-09-18,4.19119282007-09-19,4.20119292007-09-20,4.35119302007-09-21,4.31119312007-09-24,4.31119322007-09-25,4.26119332007-09-26,4.27119342007-09-27,4.22119352007-09-28,4.23119362007-10-01,4.24119372007-10-02,4.20119382007-10-03,4.24119392007-10-04,4.22119402007-10-05,4.33119412007-10-08,119422007-10-09,4.38119432007-10-10,4.37119442007-10-11,4.36119452007-10-12,4.42119462007-10-15,4.40119472007-10-16,4.34119482007-10-17,4.22119492007-10-18,4.17119502007-10-19,4.03119512007-10-22,4.08119522007-10-23,4.06119532007-10-24,3.99119542007-10-25,4.01119552007-10-26,4.04119562007-10-29,4.04119572007-10-30,4.06119582007-10-31,4.16119592007-11-01,4.02119602007-11-02,3.93119612007-11-05,3.96119622007-11-06,3.99119632007-11-07,3.92119642007-11-08,3.81119652007-11-09,3.77119662007-11-12,119672007-11-13,3.84119682007-11-14,3.86119692007-11-15,3.71119702007-11-16,3.68119712007-11-19,3.57119722007-11-20,3.52119732007-11-21,3.40119742007-11-22,119752007-11-23,3.42119762007-11-26,3.23119772007-11-27,3.38119782007-11-28,3.50119792007-11-29,3.42119802007-11-30,3.41119812007-12-03,3.28119822007-12-04,3.28119832007-12-05,3.28119842007-12-06,3.39119852007-12-07,3.51119862007-12-10,3.54119872007-12-11,3.32119882007-12-12,3.41119892007-12-13,3.54119902007-12-14,3.63119912007-12-17,3.57119922007-12-18,3.53119932007-12-19,3.46119942007-12-20,3.45119952007-12-21,3.58119962007-12-24,3.65119972007-12-25,119982007-12-26,3.72119992007-12-27,3.64120002007-12-28,3.52120012007-12-31,3.45120022008-01-01,120032008-01-02,3.28120042008-01-03,3.26120052008-01-04,3.18120062008-01-07,3.16120072008-01-08,3.16120082008-01-09,3.10120092008-01-10,3.16120102008-01-11,3.06120112008-01-14,3.08120122008-01-15,3.00120132008-01-16,3.00120142008-01-17,2.90120152008-01-18,2.86120162008-01-21,120172008-01-22,2.64120182008-01-23,2.64120192008-01-24,2.85120202008-01-25,2.81120212008-01-28,2.80120222008-01-29,2.87120232008-01-30,2.96120242008-01-31,2.82120252008-02-01,2.75120262008-02-04,2.78120272008-02-05,2.66120282008-02-06,2.67120292008-02-07,2.79120302008-02-08,2.69120312008-02-11,2.67120322008-02-12,2.71120332008-02-13,2.71120342008-02-14,2.81120352008-02-15,2.76120362008-02-18,120372008-02-19,2.93120382008-02-20,3.02120392008-02-21,2.80120402008-02-22,2.81120412008-02-25,2.98120422008-02-26,2.92120432008-02-27,2.89120442008-02-28,2.73120452008-02-29,2.50120462008-03-03,2.48120472008-03-04,2.53120482008-03-05,2.59120492008-03-06,2.50120502008-03-07,2.45120512008-03-10,2.37120522008-03-11,2.61120532008-03-12,2.49120542008-03-13,2.53120552008-03-14,2.37120562008-03-17,2.23120572008-03-18,2.42120582008-03-19,2.36120592008-03-20,2.36120602008-03-21,120612008-03-24,2.64120622008-03-25,2.61120632008-03-26,2.55120642008-03-27,2.61120652008-03-28,2.51120662008-03-31,2.46120672008-04-01,2.65120682008-04-02,2.72120692008-04-03,2.75120702008-04-04,2.63120712008-04-07,2.75120722008-04-08,2.72120732008-04-09,2.59120742008-04-10,2.66120752008-04-11,2.57120762008-04-14,2.60120772008-04-15,2.68120782008-04-16,2.82120792008-04-17,2.90120802008-04-18,2.95120812008-04-21,2.95120822008-04-22,2.96120832008-04-23,2.98120842008-04-24,3.15120852008-04-25,3.20120862008-04-28,3.14120872008-04-29,3.11120882008-04-30,3.03120892008-05-01,3.06120902008-05-02,3.18120912008-05-05,3.14120922008-05-06,3.15120932008-05-07,3.09120942008-05-08,2.99120952008-05-09,2.98120962008-05-12,3.00120972008-05-13,3.17120982008-05-14,3.22120992008-05-15,3.10121002008-05-16,3.12121012008-05-19,3.09121022008-05-20,3.02121032008-05-21,3.09121042008-05-22,3.24121052008-05-23,3.15121062008-05-26,121072008-05-27,3.25121082008-05-28,3.36121092008-05-29,3.41121102008-05-30,3.41121112008-06-02,3.28121122008-06-03,3.21121132008-06-04,3.26121142008-06-05,3.34121152008-06-06,3.20121162008-06-09,3.41121172008-06-10,3.54121182008-06-11,3.49121192008-06-12,3.68121202008-06-13,3.73121212008-06-16,3.73121222008-06-17,3.66121232008-06-18,3.57121242008-06-19,3.67121252008-06-20,3.57121262008-06-23,3.65121272008-06-24,3.52121282008-06-25,3.54121292008-06-26,3.44121302008-06-27,3.36121312008-06-30,3.34121322008-07-01,3.33121332008-07-02,3.31121342008-07-03,3.28121352008-07-04,121362008-07-07,3.23121372008-07-08,3.19121382008-07-09,3.11121392008-07-10,3.10121402008-07-11,3.27121412008-07-14,3.20121422008-07-15,3.12121432008-07-16,3.20121442008-07-17,3.35121452008-07-18,3.42121462008-07-21,3.41121472008-07-22,3.48121482008-07-23,3.51121492008-07-24,3.37121502008-07-25,3.45121512008-07-28,3.34121522008-07-29,3.39121532008-07-30,3.36121542008-07-31,3.25121552008-08-01,3.23121562008-08-04,3.23121572008-08-05,3.28121582008-08-06,3.30121592008-08-07,3.16121602008-08-08,3.21121612008-08-11,3.27121622008-08-12,3.16121632008-08-13,3.21121642008-08-14,3.15121652008-08-15,3.11121662008-08-18,3.07121672008-08-19,3.07121682008-08-20,3.00121692008-08-21,3.08121702008-08-22,3.14121712008-08-25,3.04121722008-08-26,3.06121732008-08-27,3.02121742008-08-28,3.09121752008-08-29,3.10121762008-09-01,121772008-09-02,3.00121782008-09-03,2.95121792008-09-04,2.87121802008-09-05,2.91121812008-09-08,2.96121822008-09-09,2.90121832008-09-10,2.91121842008-09-11,2.87121852008-09-12,2.97121862008-09-15,2.59121872008-09-16,2.64121882008-09-17,2.52121892008-09-18,2.67121902008-09-19,3.01121912008-09-22,3.04121922008-09-23,3.03121932008-09-24,2.91121942008-09-25,3.09121952008-09-26,3.05121962008-09-29,2.70121972008-09-30,2.98121982008-10-01,2.87121992008-10-02,2.68122002008-10-03,2.64122012008-10-06,2.45122022008-10-07,2.45122032008-10-08,2.70122042008-10-09,2.79122052008-10-10,2.77122062008-10-13,122072008-10-14,3.01122082008-10-15,2.90122092008-10-16,2.84122102008-10-17,2.83122112008-10-20,2.82122122008-10-21,2.63122132008-10-22,2.56122142008-10-23,2.57122152008-10-24,2.64122162008-10-27,2.67122172008-10-28,2.75122182008-10-29,2.77122192008-10-30,2.84122202008-10-31,2.80122212008-11-03,2.71122222008-11-04,2.56122232008-11-05,2.50122242008-11-06,2.46122252008-11-07,2.56122262008-11-10,2.51122272008-11-11,122282008-11-12,2.37122292008-11-13,2.43122302008-11-14,2.33122312008-11-17,2.32122322008-11-18,2.22122332008-11-19,2.08122342008-11-20,1.94122352008-11-21,2.02122362008-11-24,2.24122372008-11-25,2.06122382008-11-26,2.01122392008-11-27,122402008-11-28,1.93122412008-12-01,1.71122422008-12-02,1.65122432008-12-03,1.60122442008-12-04,1.51122452008-12-05,1.67122462008-12-08,1.76122472008-12-09,1.61122482008-12-10,1.62122492008-12-11,1.55122502008-12-12,1.55122512008-12-15,1.50122522008-12-16,1.34122532008-12-17,1.35122542008-12-18,1.26122552008-12-19,1.35122562008-12-22,1.40122572008-12-23,1.53122582008-12-24,1.54122592008-12-25,122602008-12-26,1.51122612008-12-29,1.45122622008-12-30,1.47122632008-12-31,1.55122642009-01-01,122652009-01-02,1.72122662009-01-05,1.67122672009-01-06,1.68122682009-01-07,1.66122692009-01-08,1.60122702009-01-09,1.51122712009-01-12,1.45122722009-01-13,1.44122732009-01-14,1.36122742009-01-15,1.36122752009-01-16,1.47122762009-01-19,122772009-01-20,1.48122782009-01-21,1.60122792009-01-22,1.61122802009-01-23,1.64122812009-01-26,1.67122822009-01-27,1.59122832009-01-28,1.70122842009-01-29,1.87122852009-01-30,1.85122862009-02-02,1.75122872009-02-03,1.88122882009-02-04,1.91122892009-02-05,1.89122902009-02-06,1.97122912009-02-09,1.99122922009-02-10,1.79122932009-02-11,1.76122942009-02-12,1.73122952009-02-13,1.88122962009-02-16,122972009-02-17,1.65122982009-02-18,1.81122992009-02-19,1.89123002009-02-20,1.81123012009-02-23,1.84123022009-02-24,1.89123032009-02-25,2.06123042009-02-26,2.07123052009-02-27,1.99123062009-03-02,1.86123072009-03-03,1.87123082009-03-04,1.97123092009-03-05,1.82123102009-03-06,1.83123112009-03-09,1.90123122009-03-10,1.99123132009-03-11,1.96123142009-03-12,1.92123152009-03-13,1.87123162009-03-16,1.91123172009-03-17,2.00123182009-03-18,1.54123192009-03-19,1.64123202009-03-20,1.66123212009-03-23,1.69123222009-03-24,1.70123232009-03-25,1.84123242009-03-26,1.80123252009-03-27,1.79123262009-03-30,1.72123272009-03-31,1.67123282009-04-01,1.65123292009-04-02,1.74123302009-04-03,1.87123312009-04-06,1.90123322009-04-07,1.87123332009-04-08,1.83123342009-04-09,1.90123352009-04-10,123362009-04-13,1.81123372009-04-14,1.71123382009-04-15,1.71123392009-04-16,1.79123402009-04-17,1.91123412009-04-20,1.82123422009-04-21,1.87123432009-04-22,1.92123442009-04-23,1.89123452009-04-24,1.96123462009-04-27,1.87123472009-04-28,1.97123482009-04-29,2.01123492009-04-30,2.02123502009-05-01,2.03123512009-05-04,2.03123522009-05-05,2.05123532009-05-06,2.06123542009-05-07,2.15123552009-05-08,2.15123562009-05-11,2.04123572009-05-12,2.02123582009-05-13,1.98123592009-05-14,1.98123602009-05-15,2.01123612009-05-18,2.09123622009-05-19,2.12123632009-05-20,2.05123642009-05-21,2.16123652009-05-22,2.23123662009-05-25,123672009-05-26,2.30123682009-05-27,2.43123692009-05-28,2.46123702009-05-29,2.34123712009-06-01,2.55123722009-06-02,2.52123732009-06-03,2.43123742009-06-04,2.56123752009-06-05,2.85123762009-06-08,2.95123772009-06-09,2.86123782009-06-10,2.93123792009-06-11,2.87123802009-06-12,2.81123812009-06-15,2.75123822009-06-16,2.70123832009-06-17,2.69123842009-06-18,2.86123852009-06-19,2.82123862009-06-22,2.75123872009-06-23,2.71123882009-06-24,2.74123892009-06-25,2.58123902009-06-26,2.53123912009-06-29,2.53123922009-06-30,2.54123932009-07-01,2.51123942009-07-02,2.43123952009-07-03,123962009-07-06,2.40123972009-07-07,2.36123982009-07-08,2.23123992009-07-09,2.33124002009-07-10,2.22124012009-07-13,2.27124022009-07-14,2.37124032009-07-15,2.52124042009-07-16,2.46124052009-07-17,2.52124062009-07-20,2.46124072009-07-21,2.36124082009-07-22,2.43124092009-07-23,2.60124102009-07-24,2.57124112009-07-27,2.63124122009-07-28,2.63124132009-07-29,2.69124142009-07-30,2.66124152009-07-31,2.53124162009-08-03,2.66124172009-08-04,2.68124182009-08-05,2.73124192009-08-06,2.73124202009-08-07,2.84124212009-08-10,2.75124222009-08-11,2.69124232009-08-12,2.70124242009-08-13,2.58124252009-08-14,2.51124262009-08-17,2.43124272009-08-18,2.48124282009-08-19,2.43124292009-08-20,2.43124302009-08-21,2.58124312009-08-24,2.50124322009-08-25,2.48124332009-08-26,2.46124342009-08-27,2.48124352009-08-28,2.46124362009-08-31,2.39124372009-09-01,2.33124382009-09-02,2.26124392009-09-03,2.29124402009-09-04,2.36124412009-09-07,124422009-09-08,2.38124432009-09-09,2.38124442009-09-10,2.29124452009-09-11,2.29124462009-09-14,2.37124472009-09-15,2.41124482009-09-16,2.46124492009-09-17,2.41124502009-09-18,2.49124512009-09-21,2.47124522009-09-22,2.45124532009-09-23,2.40124542009-09-24,2.37124552009-09-25,2.36124562009-09-28,2.33124572009-09-29,2.34124582009-09-30,2.31124592009-10-01,2.20124602009-10-02,2.22124612009-10-05,2.21124622009-10-06,2.25124632009-10-07,2.16124642009-10-08,2.22124652009-10-09,2.36124662009-10-12,124672009-10-13,2.28124682009-10-14,2.36124692009-10-15,2.41124702009-10-16,2.37124712009-10-19,2.36124722009-10-20,2.30124732009-10-21,2.38124742009-10-22,2.39124752009-10-23,2.46124762009-10-26,2.53124772009-10-27,2.41124782009-10-28,2.37124792009-10-29,2.44124802009-10-30,2.31124812009-11-02,2.33124822009-11-03,2.36124832009-11-04,2.39124842009-11-05,2.35124852009-11-06,2.30124862009-11-09,2.31124872009-11-10,2.31124882009-11-11,124892009-11-12,2.28124902009-11-13,2.28124912009-11-16,2.19124922009-11-17,2.19124932009-11-18,2.21124942009-11-19,2.18124952009-11-20,2.20124962009-11-23,2.20124972009-11-24,2.15124982009-11-25,2.11124992009-11-26,125002009-11-27,2.03125012009-11-30,2.01125022009-12-01,2.03125032009-12-02,2.09125042009-12-03,2.14125052009-12-04,2.24125062009-12-07,2.19125072009-12-08,2.12125082009-12-09,2.15125092009-12-10,2.19125102009-12-11,2.26125112009-12-14,2.30125122009-12-15,2.35125132009-12-16,2.35125142009-12-17,2.24125152009-12-18,2.30125162009-12-21,2.43125172009-12-22,2.49125182009-12-23,2.51125192009-12-24,2.57125202009-12-25,125212009-12-28,2.62125222009-12-29,2.62125232009-12-30,2.61125242009-12-31,2.69125252010-01-01,125262010-01-04,2.65125272010-01-05,2.56125282010-01-06,2.60125292010-01-07,2.62125302010-01-08,2.57125312010-01-11,2.58125322010-01-12,2.49125332010-01-13,2.55125342010-01-14,2.51125352010-01-15,2.44125362010-01-18,125372010-01-19,2.48125382010-01-20,2.45125392010-01-21,2.38125402010-01-22,2.37125412010-01-25,2.39125422010-01-26,2.38125432010-01-27,2.43125442010-01-28,2.41125452010-01-29,2.34125462010-02-01,2.38125472010-02-02,2.37125482010-02-03,2.40125492010-02-04,2.29125502010-02-05,2.23125512010-02-08,2.26125522010-02-09,2.32125532010-02-10,2.39125542010-02-11,2.39125552010-02-12,2.35125562010-02-15,125572010-02-16,2.32125582010-02-17,2.40125592010-02-18,2.46125602010-02-19,2.48125612010-02-22,2.47125622010-02-23,2.37125632010-02-24,2.40125642010-02-25,2.33125652010-02-26,2.30125662010-03-01,2.28125672010-03-02,2.27125682010-03-03,2.27125692010-03-04,2.28125702010-03-05,2.35125712010-03-08,2.36125722010-03-09,2.34125732010-03-10,2.39125742010-03-11,2.43125752010-03-12,2.42125762010-03-15,2.42125772010-03-16,2.37125782010-03-17,2.38125792010-03-18,2.44125802010-03-19,2.48125812010-03-22,2.43125822010-03-23,2.44125832010-03-24,2.62125842010-03-25,2.65125852010-03-26,2.59125862010-03-29,2.60125872010-03-30,2.60125882010-03-31,2.55125892010-04-01,2.59125902010-04-02,2.67125912010-04-05,2.75125922010-04-06,2.71125932010-04-07,2.62125942010-04-08,2.64125952010-04-09,2.65125962010-04-12,2.60125972010-04-13,2.58125982010-04-14,2.61125992010-04-15,2.57126002010-04-16,2.49126012010-04-19,2.54126022010-04-20,2.56126032010-04-21,2.52126042010-04-22,2.57126052010-04-23,2.61126062010-04-26,2.60126072010-04-27,2.46126082010-04-28,2.53126092010-04-29,2.49126102010-04-30,2.43126112010-05-03,2.47126122010-05-04,2.38126132010-05-05,2.31126142010-05-06,2.13126152010-05-07,2.17126162010-05-10,2.27126172010-05-11,2.26126182010-05-12,2.29126192010-05-13,2.27126202010-05-14,2.16126212010-05-17,2.20126222010-05-18,2.11126232010-05-19,2.13126242010-05-20,2.04126252010-05-21,2.02126262010-05-24,2.04126272010-05-25,2.01126282010-05-26,2.06126292010-05-27,2.18126302010-05-28,2.10126312010-05-31,126322010-06-01,2.09126332010-06-02,2.14126342010-06-03,2.17126352010-06-04,1.98126362010-06-07,1.95126372010-06-08,1.98126382010-06-09,1.99126392010-06-10,2.12126402010-06-11,2.03126412010-06-14,2.07126422010-06-15,2.10126432010-06-16,2.06126442010-06-17,2.01126452010-06-18,2.04126462010-06-21,2.05126472010-06-22,1.98126482010-06-23,1.93126492010-06-24,1.93126502010-06-25,1.90126512010-06-28,1.83126522010-06-29,1.78126532010-06-30,1.79126542010-07-01,1.80126552010-07-02,1.82126562010-07-05,126572010-07-06,1.76126582010-07-07,1.79126592010-07-08,1.80126602010-07-09,1.85126612010-07-12,1.85126622010-07-13,1.90126632010-07-14,1.82126642010-07-15,1.76126652010-07-16,1.70126662010-07-19,1.73126672010-07-20,1.71126682010-07-21,1.66126692010-07-22,1.69126702010-07-23,1.75126712010-07-26,1.76126722010-07-27,1.82126732010-07-28,1.75126742010-07-29,1.70126752010-07-30,1.60126762010-08-02,1.64126772010-08-03,1.55126782010-08-04,1.62126792010-08-05,1.57126802010-08-06,1.51126812010-08-09,1.54126822010-08-10,1.46126832010-08-11,1.44126842010-08-12,1.48126852010-08-13,1.47126862010-08-16,1.40126872010-08-17,1.44126882010-08-18,1.46126892010-08-19,1.41126902010-08-20,1.47126912010-08-23,1.43126922010-08-24,1.36126932010-08-25,1.40126942010-08-26,1.38126952010-08-27,1.49126962010-08-30,1.39126972010-08-31,1.33126982010-09-01,1.41126992010-09-02,1.43127002010-09-03,1.49127012010-09-06,127022010-09-07,1.41127032010-09-08,1.46127042010-09-09,1.57127052010-09-10,1.59127062010-09-13,1.51127072010-09-14,1.43127082010-09-15,1.46127092010-09-16,1.48127102010-09-17,1.46127112010-09-20,1.43127122010-09-21,1.34127132010-09-22,1.33127142010-09-23,1.34127152010-09-24,1.37127162010-09-27,1.31127172010-09-28,1.25127182010-09-29,1.28127192010-09-30,1.27127202010-10-01,1.26127212010-10-04,1.23127222010-10-05,1.21127232010-10-06,1.16127242010-10-07,1.14127252010-10-08,1.11127262010-10-11,127272010-10-12,1.14127282010-10-13,1.13127292010-10-14,1.18127302010-10-15,1.20127312010-10-18,1.14127322010-10-19,1.11127332010-10-20,1.11127342010-10-21,1.15127352010-10-22,1.17127362010-10-25,1.20127372010-10-26,1.27127382010-10-27,1.34127392010-10-28,1.23127402010-10-29,1.17127412010-11-01,1.17127422010-11-02,1.15127432010-11-03,1.11127442010-11-04,1.04127452010-11-05,1.10127462010-11-08,1.13127472010-11-09,1.27127482010-11-10,1.23127492010-11-11,127502010-11-12,1.35127512010-11-15,1.51127522010-11-16,1.49127532010-11-17,1.49127542010-11-18,1.51127552010-11-19,1.54127562010-11-22,1.44127572010-11-23,1.40127582010-11-24,1.56127592010-11-25,127602010-11-26,1.53127612010-11-29,1.51127622010-11-30,1.47127632010-12-01,1.64127642010-12-02,1.68127652010-12-03,1.64127662010-12-06,1.53127672010-12-07,1.74127682010-12-08,1.87127692010-12-09,1.90127702010-12-10,1.98127712010-12-13,1.91127722010-12-14,2.08127732010-12-15,2.11127742010-12-16,2.06127752010-12-17,1.97127762010-12-20,1.99127772010-12-21,1.99127782010-12-22,2.02127792010-12-23,2.09127802010-12-24,127812010-12-27,2.08127822010-12-28,2.18127832010-12-29,2.03127842010-12-30,2.06127852010-12-31,2.01127862011-01-03,2.02127872011-01-04,2.01127882011-01-05,2.14127892011-01-06,2.09127902011-01-07,1.96127912011-01-10,1.93127922011-01-11,1.98127932011-01-12,1.99127942011-01-13,1.93127952011-01-14,1.95127962011-01-17,127972011-01-18,1.97127982011-01-19,1.95127992011-01-20,2.06128002011-01-21,2.04128012011-01-24,2.03128022011-01-25,1.96128032011-01-26,2.03128042011-01-27,1.98128052011-01-28,1.92128062011-01-31,1.95128072011-02-01,2.02128082011-02-02,2.10128092011-02-03,2.18128102011-02-04,2.27128112011-02-07,2.29128122011-02-08,2.39128132011-02-09,2.33128142011-02-10,2.40128152011-02-11,2.38128162011-02-14,2.37128172011-02-15,2.35128182011-02-16,2.37128192011-02-17,2.30128202011-02-18,2.30128212011-02-21,128222011-02-22,2.16128232011-02-23,2.21128242011-02-24,2.19128252011-02-25,2.16128262011-02-28,2.13128272011-03-01,2.11128282011-03-02,2.16128292011-03-03,2.30128302011-03-04,2.17128312011-03-07,2.19128322011-03-08,2.22128332011-03-09,2.16128342011-03-10,2.05128352011-03-11,2.06128362011-03-14,2.00128372011-03-15,2.00128382011-03-16,1.87128392011-03-17,1.91128402011-03-18,1.96128412011-03-21,2.04128422011-03-22,2.07128432011-03-23,2.07128442011-03-24,2.14128452011-03-25,2.20128462011-03-28,2.23128472011-03-29,2.25128482011-03-30,2.21128492011-03-31,2.24128502011-04-01,2.24128512011-04-04,2.20128522011-04-05,2.28128532011-04-06,2.32128542011-04-07,2.29128552011-04-08,2.31128562011-04-11,2.31128572011-04-12,2.22128582011-04-13,2.19128592011-04-14,2.23128602011-04-15,2.14128612011-04-18,2.09128622011-04-19,2.09128632011-04-20,2.15128642011-04-21,2.14128652011-04-22,128662011-04-25,2.10128672011-04-26,2.05128682011-04-27,2.06128692011-04-28,2.00128702011-04-29,1.97128712011-05-02,1.96128722011-05-03,1.96128732011-05-04,1.95128742011-05-05,1.88128752011-05-06,1.87128762011-05-09,1.84128772011-05-10,1.91128782011-05-11,1.87128792011-05-12,1.89128802011-05-13,1.86128812011-05-16,1.83128822011-05-17,1.80128832011-05-18,1.87128842011-05-19,1.85128852011-05-20,1.82128862011-05-23,1.80128872011-05-24,1.81128882011-05-25,1.81128892011-05-26,1.72128902011-05-27,1.71128912011-05-30,128922011-05-31,1.68128932011-06-01,1.60128942011-06-02,1.65128952011-06-03,1.60128962011-06-06,1.60128972011-06-07,1.59128982011-06-08,1.52128992011-06-09,1.60129002011-06-10,1.58129012011-06-13,1.59129022011-06-14,1.70129032011-06-15,1.55129042011-06-16,1.52129052011-06-17,1.53129062011-06-20,1.55129072011-06-21,1.57129082011-06-22,1.58129092011-06-23,1.48129102011-06-24,1.40129112011-06-27,1.47129122011-06-28,1.62129132011-06-29,1.70129142011-06-30,1.76129152011-07-01,1.80129162011-07-04,129172011-07-05,1.70129182011-07-06,1.66129192011-07-07,1.74129202011-07-08,1.57129212011-07-11,1.49129222011-07-12,1.47129232011-07-13,1.45129242011-07-14,1.51129252011-07-15,1.46129262011-07-18,1.45129272011-07-19,1.45129282011-07-20,1.49129292011-07-21,1.56129302011-07-22,1.53129312011-07-25,1.55129322011-07-26,1.51129332011-07-27,1.56129342011-07-28,1.52129352011-07-29,1.35129362011-08-01,1.32129372011-08-02,1.23129382011-08-03,1.25129392011-08-04,1.12129402011-08-05,1.23129412011-08-08,1.11129422011-08-09,0.91129432011-08-10,0.93129442011-08-11,1.02129452011-08-12,0.96129462011-08-15,0.99129472011-08-16,0.95129482011-08-17,0.92129492011-08-18,0.90129502011-08-19,0.90129512011-08-22,0.94129522011-08-23,0.95129532011-08-24,1.05129542011-08-25,0.98129552011-08-26,0.94129562011-08-29,0.99129572011-08-30,0.94129582011-08-31,0.96129592011-09-01,0.90129602011-09-02,0.88129612011-09-05,129622011-09-06,0.88129632011-09-07,0.92129642011-09-08,0.88129652011-09-09,0.81129662011-09-12,0.87129672011-09-13,0.89129682011-09-14,0.91129692011-09-15,0.95129702011-09-16,0.94129712011-09-19,0.85129722011-09-20,0.85129732011-09-21,0.88129742011-09-22,0.79129752011-09-23,0.89129762011-09-26,0.92129772011-09-27,0.97129782011-09-28,0.99129792011-09-29,0.98129802011-09-30,0.96129812011-10-03,0.87129822011-10-04,0.90129832011-10-05,0.96129842011-10-06,1.01129852011-10-07,1.08129862011-10-10,129872011-10-11,1.14129882011-10-12,1.17129892011-10-13,1.11129902011-10-14,1.12129912011-10-17,1.08129922011-10-18,1.07129932011-10-19,1.05129942011-10-20,1.07129952011-10-21,1.08129962011-10-24,1.10129972011-10-25,1.01129982011-10-26,1.09129992011-10-27,1.20130002011-10-28,1.13130012011-10-31,0.99130022011-11-01,0.90130032011-11-02,0.89130042011-11-03,0.91130052011-11-04,0.88130062011-11-07,0.88130072011-11-08,0.92130082011-11-09,0.88130092011-11-10,0.90130102011-11-11,130112011-11-14,0.91130122011-11-15,0.93130132011-11-16,0.90130142011-11-17,0.88130152011-11-18,0.94130162011-11-21,0.92130172011-11-22,0.91130182011-11-23,0.88130192011-11-24,130202011-11-25,0.93130212011-11-28,0.91130222011-11-29,0.93130232011-11-30,0.96130242011-12-01,0.97130252011-12-02,0.92130262011-12-05,0.93130272011-12-06,0.94130282011-12-07,0.89130292011-12-08,0.86130302011-12-09,0.89130312011-12-12,0.87130322011-12-13,0.85130332011-12-14,0.86130342011-12-15,0.86130352011-12-16,0.81130362011-12-19,0.82130372011-12-20,0.88130382011-12-21,0.91130392011-12-22,0.91130402011-12-23,0.97130412011-12-26,130422011-12-27,0.96130432011-12-28,0.91130442011-12-29,0.88130452011-12-30,0.83130462012-01-02,130472012-01-03,0.89130482012-01-04,0.89130492012-01-05,0.88130502012-01-06,0.86130512012-01-09,0.85130522012-01-10,0.86130532012-01-11,0.82130542012-01-12,0.84130552012-01-13,0.80130562012-01-16,130572012-01-17,0.79130582012-01-18,0.82130592012-01-19,0.87130602012-01-20,0.91130612012-01-23,0.93130622012-01-24,0.92130632012-01-25,0.81130642012-01-26,0.77130652012-01-27,0.75130662012-01-30,0.73130672012-01-31,0.71130682012-02-01,0.72130692012-02-02,0.71130702012-02-03,0.78130712012-02-06,0.76130722012-02-07,0.82130732012-02-08,0.82130742012-02-09,0.86130752012-02-10,0.81130762012-02-13,0.85130772012-02-14,0.81130782012-02-15,0.81130792012-02-16,0.87130802012-02-17,0.88130812012-02-20,130822012-02-21,0.92130832012-02-22,0.88130842012-02-23,0.88130852012-02-24,0.89130862012-02-27,0.84130872012-02-28,0.84130882012-02-29,0.87130892012-03-01,0.89130902012-03-02,0.84130912012-03-05,0.87130922012-03-06,0.83130932012-03-07,0.85130942012-03-08,0.89130952012-03-09,0.90130962012-03-12,0.92130972012-03-13,0.99130982012-03-14,1.13130992012-03-15,1.11131002012-03-16,1.13131012012-03-19,1.20131022012-03-20,1.22131032012-03-21,1.15131042012-03-22,1.13131052012-03-23,1.10131062012-03-26,1.09131072012-03-27,1.04131082012-03-28,1.05131092012-03-29,1.01131102012-03-30,1.04131112012-04-02,1.03131122012-04-03,1.10131132012-04-04,1.05131142012-04-05,1.01131152012-04-06,0.89131162012-04-09,0.90131172012-04-10,0.85131182012-04-11,0.89131192012-04-12,0.90131202012-04-13,0.86131212012-04-16,0.85131222012-04-17,0.88131232012-04-18,0.86131242012-04-19,0.84131252012-04-20,0.86131262012-04-23,0.83131272012-04-24,0.86131282012-04-25,0.86131292012-04-26,0.83131302012-04-27,0.82131312012-04-30,0.82131322012-05-01,0.84131332012-05-02,0.82131342012-05-03,0.82131352012-05-04,0.78131362012-05-07,0.79131372012-05-08,0.77131382012-05-09,0.77131392012-05-10,0.79131402012-05-11,0.75131412012-05-14,0.73131422012-05-15,0.74131432012-05-16,0.75131442012-05-17,0.74131452012-05-18,0.75131462012-05-21,0.75131472012-05-22,0.78131482012-05-23,0.74131492012-05-24,0.77131502012-05-25,0.76131512012-05-28,131522012-05-29,0.76131532012-05-30,0.69131542012-05-31,0.67131552012-06-01,0.62131562012-06-04,0.68131572012-06-05,0.68131582012-06-06,0.73131592012-06-07,0.72131602012-06-08,0.71131612012-06-11,0.69131622012-06-12,0.75131632012-06-13,0.71131642012-06-14,0.73131652012-06-15,0.68131662012-06-18,0.69131672012-06-19,0.71131682012-06-20,0.74131692012-06-21,0.73131702012-06-22,0.76131712012-06-25,0.72131722012-06-26,0.75131732012-06-27,0.73131742012-06-28,0.69131752012-06-29,0.72131762012-07-02,0.67131772012-07-03,0.69131782012-07-04,131792012-07-05,0.68131802012-07-06,0.64131812012-07-09,0.63131822012-07-10,0.63131832012-07-11,0.64131842012-07-12,0.63131852012-07-13,0.63131862012-07-16,0.60131872012-07-17,0.62131882012-07-18,0.60131892012-07-19,0.62131902012-07-20,0.59131912012-07-23,0.57131922012-07-24,0.57131932012-07-25,0.56131942012-07-26,0.58131952012-07-27,0.65131962012-07-30,0.61131972012-07-31,0.60131982012-08-01,0.63131992012-08-02,0.61132002012-08-03,0.67132012012-08-06,0.65132022012-08-07,0.71132032012-08-08,0.73132042012-08-09,0.74132052012-08-10,0.71132062012-08-13,0.71132072012-08-14,0.75132082012-08-15,0.80132092012-08-16,0.83132102012-08-17,0.81132112012-08-20,0.80132122012-08-21,0.80132132012-08-22,0.71132142012-08-23,0.71132152012-08-24,0.72132162012-08-27,0.70132172012-08-28,0.69132182012-08-29,0.69132192012-08-30,0.66132202012-08-31,0.59132212012-09-03,132222012-09-04,0.62132232012-09-05,0.62132242012-09-06,0.68132252012-09-07,0.64132262012-09-10,0.66132272012-09-11,0.67132282012-09-12,0.70132292012-09-13,0.65132302012-09-14,0.72132312012-09-17,0.73132322012-09-18,0.71132332012-09-19,0.70132342012-09-20,0.70132352012-09-21,0.68132362012-09-24,0.68132372012-09-25,0.66132382012-09-26,0.63132392012-09-27,0.64132402012-09-28,0.62132412012-10-01,0.62132422012-10-02,0.61132432012-10-03,0.61132442012-10-04,0.63132452012-10-05,0.67132462012-10-08,132472012-10-09,0.67132482012-10-10,0.66132492012-10-11,0.67132502012-10-12,0.67132512012-10-15,0.67132522012-10-16,0.70132532012-10-17,0.78132542012-10-18,0.79132552012-10-19,0.77132562012-10-22,0.79132572012-10-23,0.77132582012-10-24,0.76132592012-10-25,0.82132602012-10-26,0.76132612012-10-29,0.74132622012-10-30,132632012-10-31,0.72132642012-11-01,0.73132652012-11-02,0.73132662012-11-05,0.70132672012-11-06,0.75132682012-11-07,0.67132692012-11-08,0.65132702012-11-09,0.65132712012-11-12,132722012-11-13,0.63132732012-11-14,0.63132742012-11-15,0.62132752012-11-16,0.62132762012-11-19,0.64132772012-11-20,0.67132782012-11-21,0.69132792012-11-22,132802012-11-23,0.70132812012-11-26,0.68132822012-11-27,0.66132832012-11-28,0.64132842012-11-29,0.63132852012-11-30,0.61132862012-12-03,0.63132872012-12-04,0.63132882012-12-05,0.61132892012-12-06,0.60132902012-12-07,0.63132912012-12-10,0.62132922012-12-11,0.64132932012-12-12,0.66132942012-12-13,0.70132952012-12-14,0.70132962012-12-17,0.74132972012-12-18,0.78132982012-12-19,0.77132992012-12-20,0.77133002012-12-21,0.75133012012-12-24,0.77133022012-12-25,133032012-12-26,0.76133042012-12-27,0.72133052012-12-28,0.72133062012-12-31,0.72133072013-01-01,133082013-01-02,0.76133092013-01-03,0.81133102013-01-04,0.82133112013-01-07,0.82133122013-01-08,0.79133132013-01-09,0.77133142013-01-10,0.80133152013-01-11,0.78133162013-01-14,0.78133172013-01-15,0.75133182013-01-16,0.75133192013-01-17,0.79133202013-01-18,0.77133212013-01-21,133222013-01-22,0.76133232013-01-23,0.76133242013-01-24,0.78133252013-01-25,0.87133262013-01-28,0.89133272013-01-29,0.90133282013-01-30,0.88133292013-01-31,0.88133302013-02-01,0.88133312013-02-04,0.85133322013-02-05,0.88133332013-02-06,0.84133342013-02-07,0.83133352013-02-08,0.84133362013-02-11,0.85133372013-02-12,0.88133382013-02-13,0.92133392013-02-14,0.86133402013-02-15,0.87133412013-02-18,133422013-02-19,0.89133432013-02-20,0.88133442013-02-21,0.86133452013-02-22,0.84133462013-02-25,0.78133472013-02-26,0.78133482013-02-27,0.78133492013-02-28,0.77133502013-03-01,0.75133512013-03-04,0.76133522013-03-05,0.77133532013-03-06,0.81133542013-03-07,0.85133552013-03-08,0.90133562013-03-11,0.90133572013-03-12,0.88133582013-03-13,0.89133592013-03-14,0.88133602013-03-15,0.84133612013-03-18,0.81133622013-03-19,0.79133632013-03-20,0.81133642013-03-21,0.81133652013-03-22,0.80133662013-03-25,0.80133672013-03-26,0.79133682013-03-27,0.76133692013-03-28,0.77133702013-03-29,133712013-04-01,0.76133722013-04-02,0.78133732013-04-03,0.73133742013-04-04,0.69133752013-04-05,0.68133762013-04-08,0.71133772013-04-09,0.70133782013-04-10,0.74133792013-04-11,0.74133802013-04-12,0.70133812013-04-15,0.69133822013-04-16,0.71133832013-04-17,0.71133842013-04-18,0.71133852013-04-19,0.72133862013-04-22,0.70133872013-04-23,0.71133882013-04-24,0.70133892013-04-25,0.71133902013-04-26,0.68133912013-04-29,0.68133922013-04-30,0.68133932013-05-01,0.65133942013-05-02,0.65133952013-05-03,0.73133962013-05-06,0.74133972013-05-07,0.75133982013-05-08,0.75133992013-05-09,0.75134002013-05-10,0.82134012013-05-13,0.83134022013-05-14,0.85134032013-05-15,0.84134042013-05-16,0.79134052013-05-17,0.84134062013-05-20,0.85134072013-05-21,0.84134082013-05-22,0.91134092013-05-23,0.91134102013-05-24,0.90134112013-05-27,134122013-05-28,1.02134132013-05-29,1.02134142013-05-30,1.01134152013-05-31,1.05134162013-06-03,1.03134172013-06-04,1.05134182013-06-05,1.02134192013-06-06,1.01134202013-06-07,1.10134212013-06-10,1.13134222013-06-11,1.12134232013-06-12,1.15134242013-06-13,1.11134252013-06-14,1.04134262013-06-17,1.06134272013-06-18,1.07134282013-06-19,1.24134292013-06-20,1.31134302013-06-21,1.42134312013-06-24,1.48134322013-06-25,1.49134332013-06-26,1.45134342013-06-27,1.38134352013-06-28,1.41134362013-07-01,1.39134372013-07-02,1.38134382013-07-03,1.42134392013-07-04,134402013-07-05,1.60134412013-07-08,1.51134422013-07-09,1.50134432013-07-10,1.54134442013-07-11,1.40134452013-07-12,1.43134462013-07-15,1.40134472013-07-16,1.38134482013-07-17,1.33134492013-07-18,1.35134502013-07-19,1.31134512013-07-22,1.32134522013-07-23,1.33134532013-07-24,1.40134542013-07-25,1.38134552013-07-26,1.36134562013-07-29,1.37134572013-07-30,1.39134582013-07-31,1.38134592013-08-01,1.49134602013-08-02,1.36134612013-08-05,1.39134622013-08-06,1.39134632013-08-07,1.38134642013-08-08,1.36134652013-08-09,1.36134662013-08-12,1.39134672013-08-13,1.49134682013-08-14,1.48134692013-08-15,1.54134702013-08-16,1.60134712013-08-19,1.63134722013-08-20,1.57134732013-08-21,1.64134742013-08-22,1.71134752013-08-23,1.66134762013-08-26,1.61134772013-08-27,1.56134782013-08-28,1.62134792013-08-29,1.60134802013-08-30,1.62134812013-09-02,134822013-09-03,1.68134832013-09-04,1.74134842013-09-05,1.85134852013-09-06,1.77134862013-09-09,1.71134872013-09-10,1.78134882013-09-11,1.72134892013-09-12,1.72134902013-09-13,1.71134912013-09-16,1.65134922013-09-17,1.62134932013-09-18,1.43134942013-09-19,1.49134952013-09-20,1.50134962013-09-23,1.48134972013-09-24,1.44134982013-09-25,1.41134992013-09-26,1.43135002013-09-27,1.40135012013-09-30,1.39135022013-10-01,1.42135032013-10-02,1.38135042013-10-03,1.36135052013-10-04,1.41135062013-10-07,1.41135072013-10-08,1.43135082013-10-09,1.43135092013-10-10,1.44135102013-10-11,1.42135112013-10-14,135122013-10-15,1.45135132013-10-16,1.41135142013-10-17,1.35135152013-10-18,1.35135162013-10-21,1.38135172013-10-22,1.30135182013-10-23,1.30135192013-10-24,1.32135202013-10-25,1.30135212013-10-28,1.31135222013-10-29,1.29135232013-10-30,1.30135242013-10-31,1.31135252013-11-01,1.37135262013-11-04,1.36135272013-11-05,1.39135282013-11-06,1.34135292013-11-07,1.31135302013-11-08,1.42135312013-11-11,135322013-11-12,1.47135332013-11-13,1.41135342013-11-14,1.34135352013-11-15,1.36135362013-11-18,1.33135372013-11-19,1.37135382013-11-20,1.39135392013-11-21,1.38135402013-11-22,1.37135412013-11-25,1.37135422013-11-26,1.34135432013-11-27,1.36135442013-11-28,135452013-11-29,1.37135462013-12-02,1.43135472013-12-03,1.40135482013-12-04,1.45135492013-12-05,1.49135502013-12-06,1.51135512013-12-09,1.50135522013-12-10,1.46135532013-12-11,1.50135542013-12-12,1.55135552013-12-13,1.55135562013-12-16,1.55135572013-12-17,1.52135582013-12-18,1.55135592013-12-19,1.63135602013-12-20,1.66135612013-12-23,1.68135622013-12-24,1.73135632013-12-25,135642013-12-26,1.74135652013-12-27,1.74135662013-12-30,1.71135672013-12-31,1.75135682014-01-01,135692014-01-02,1.72135702014-01-03,1.73135712014-01-06,1.70135722014-01-07,1.69135732014-01-08,1.77135742014-01-09,1.75135752014-01-10,1.64135762014-01-13,1.60135772014-01-14,1.65135782014-01-15,1.68135792014-01-16,1.66135802014-01-17,1.64135812014-01-20,135822014-01-21,1.67135832014-01-22,1.72135842014-01-23,1.62135852014-01-24,1.58135862014-01-27,1.61135872014-01-28,1.59135882014-01-29,1.52135892014-01-30,1.55135902014-01-31,1.49135912014-02-03,1.44135922014-02-04,1.46135932014-02-05,1.50135942014-02-06,1.52135952014-02-07,1.47135962014-02-10,1.48135972014-02-11,1.54135982014-02-12,1.59135992014-02-13,1.51136002014-02-14,1.53136012014-02-17,136022014-02-18,1.50136032014-02-19,1.53136042014-02-20,1.57136052014-02-21,1.56136062014-02-24,1.57136072014-02-25,1.53136082014-02-26,1.50136092014-02-27,1.49136102014-02-28,1.51136112014-03-03,1.46136122014-03-04,1.54136132014-03-05,1.54136142014-03-06,1.57136152014-03-07,1.65136162014-03-10,1.64136172014-03-11,1.62136182014-03-12,1.59136192014-03-13,1.53136202014-03-14,1.55136212014-03-17,1.58136222014-03-18,1.56136232014-03-19,1.75136242014-03-20,1.73136252014-03-21,1.73136262014-03-24,1.76136272014-03-25,1.76136282014-03-26,1.70136292014-03-27,1.70136302014-03-28,1.74136312014-03-31,1.73136322014-04-01,1.74136332014-04-02,1.80136342014-04-03,1.79136352014-04-04,1.71136362014-04-07,1.68136372014-04-08,1.67136382014-04-09,1.65136392014-04-10,1.59136402014-04-11,1.58136412014-04-14,1.61136422014-04-15,1.63136432014-04-16,1.67136442014-04-17,1.75136452014-04-18,136462014-04-21,1.74136472014-04-22,1.76136482014-04-23,1.73136492014-04-24,1.74136502014-04-25,1.72136512014-04-28,1.73136522014-04-29,1.74136532014-04-30,1.69136542014-05-01,1.66136552014-05-02,1.67136562014-05-05,1.68136572014-05-06,1.68136582014-05-07,1.65136592014-05-08,1.63136602014-05-09,1.63136612014-05-12,1.67136622014-05-13,1.62136632014-05-14,1.57136642014-05-15,1.55136652014-05-16,1.56136662014-05-19,1.56136672014-05-20,1.53136682014-05-21,1.55136692014-05-22,1.57136702014-05-23,1.55136712014-05-26,136722014-05-27,1.56136732014-05-28,1.50136742014-05-29,1.52136752014-05-30,1.54136762014-06-02,1.60136772014-06-03,1.65136782014-06-04,1.65136792014-06-05,1.63136802014-06-06,1.66136812014-06-09,1.69136822014-06-10,1.71136832014-06-11,1.70136842014-06-12,1.66136852014-06-13,1.70136862014-06-16,1.71136872014-06-17,1.77136882014-06-18,1.71136892014-06-19,1.71136902014-06-20,1.71136912014-06-23,1.72136922014-06-24,1.70136932014-06-25,1.68136942014-06-26,1.64136952014-06-27,1.64136962014-06-30,1.62136972014-07-01,1.66136982014-07-02,1.71136992014-07-03,1.74137002014-07-04,137012014-07-07,1.74137022014-07-08,1.70137032014-07-09,1.68137042014-07-10,1.66137052014-07-11,1.65137062014-07-14,1.68137072014-07-15,1.70137082014-07-16,1.71137092014-07-17,1.65137102014-07-18,1.69137112014-07-21,1.70137122014-07-22,1.68137132014-07-23,1.67137142014-07-24,1.72137152014-07-25,1.69137162014-07-28,1.73137172014-07-29,1.70137182014-07-30,1.77137192014-07-31,1.76137202014-08-01,1.67137212014-08-04,1.66137222014-08-05,1.66137232014-08-06,1.66137242014-08-07,1.60137252014-08-08,1.62137262014-08-11,1.62137272014-08-12,1.63137282014-08-13,1.59137292014-08-14,1.58137302014-08-15,1.55137312014-08-18,1.58137322014-08-19,1.59137332014-08-20,1.65137342014-08-21,1.64137352014-08-22,1.68137362014-08-25,1.69137372014-08-26,1.68137382014-08-27,1.65137392014-08-28,1.63137402014-08-29,1.63137412014-09-01,137422014-09-02,1.69137432014-09-03,1.69137442014-09-04,1.71137452014-09-05,1.69137462014-09-08,1.72137472014-09-09,1.76137482014-09-10,1.79137492014-09-11,1.79137502014-09-12,1.83137512014-09-15,1.80137522014-09-16,1.78137532014-09-17,1.82137542014-09-18,1.85137552014-09-19,1.83137562014-09-22,1.80137572014-09-23,1.78137582014-09-24,1.82137592014-09-25,1.75137602014-09-26,1.80137612014-09-29,1.77137622014-09-30,1.78137632014-10-01,1.69137642014-10-02,1.70137652014-10-03,1.73137662014-10-06,1.70137672014-10-07,1.64137682014-10-08,1.57137692014-10-09,1.58137702014-10-10,1.55137712014-10-13,137722014-10-14,1.45137732014-10-15,1.37137742014-10-16,1.39137752014-10-17,1.44137762014-10-20,1.41137772014-10-21,1.44137782014-10-22,1.46137792014-10-23,1.52137802014-10-24,1.52137812014-10-27,1.51137822014-10-28,1.53137832014-10-29,1.61137842014-10-30,1.58137852014-10-31,1.62137862014-11-03,1.63137872014-11-04,1.63137882014-11-05,1.63137892014-11-06,1.67137902014-11-07,1.60137912014-11-10,1.65137922014-11-11,137932014-11-12,1.65137942014-11-13,1.64137952014-11-14,1.62137962014-11-17,1.64137972014-11-18,1.63137982014-11-19,1.66137992014-11-20,1.64138002014-11-21,1.63138012014-11-24,1.62138022014-11-25,1.58138032014-11-26,1.56138042014-11-27,138052014-11-28,1.49138062014-12-01,1.52138072014-12-02,1.59138082014-12-03,1.61138092014-12-04,1.59138102014-12-05,1.69138112014-12-08,1.67138122014-12-09,1.63138132014-12-10,1.58138142014-12-11,1.62138152014-12-12,1.53138162014-12-15,1.58138172014-12-16,1.53138182014-12-17,1.61138192014-12-18,1.68138202014-12-19,1.66138212014-12-22,1.67138222014-12-23,1.76138232014-12-24,1.76138242014-12-25,138252014-12-26,1.75138262014-12-29,1.72138272014-12-30,1.68138282014-12-31,1.65138292015-01-01,138302015-01-02,1.61138312015-01-05,1.57138322015-01-06,1.50138332015-01-07,1.47138342015-01-08,1.50138352015-01-09,1.45138362015-01-12,1.39138372015-01-13,1.37138382015-01-14,1.33138392015-01-15,1.22138402015-01-16,1.29138412015-01-19,138422015-01-20,1.31138432015-01-21,1.35138442015-01-22,1.39138452015-01-23,1.33138462015-01-26,1.36138472015-01-27,1.34138482015-01-28,1.25138492015-01-29,1.28138502015-01-30,1.18138512015-02-02,1.19138522015-02-03,1.28138532015-02-04,1.29138542015-02-05,1.30138552015-02-06,1.48138562015-02-09,1.49138572015-02-10,1.52138582015-02-11,1.53138592015-02-12,1.50138602015-02-13,1.53138612015-02-16,138622015-02-17,1.62138632015-02-18,1.52138642015-02-19,1.58138652015-02-20,1.61138662015-02-23,1.56138672015-02-24,1.47138682015-02-25,1.47138692015-02-26,1.54138702015-02-27,1.50138712015-03-02,1.57138722015-03-03,1.61138732015-03-04,1.60138742015-03-05,1.57138752015-03-06,1.70138762015-03-09,1.66138772015-03-10,1.62138782015-03-11,1.60138792015-03-12,1.59138802015-03-13,1.60138812015-03-16,1.57138822015-03-17,1.56138832015-03-18,1.41138842015-03-19,1.48138852015-03-20,1.42138862015-03-23,1.41138872015-03-24,1.37138882015-03-25,1.41138892015-03-26,1.47138902015-03-27,1.42138912015-03-30,1.41138922015-03-31,1.37138932015-04-01,1.32138942015-04-02,1.35138952015-04-03,1.26138962015-04-06,1.31138972015-04-07,1.32138982015-04-08,1.35138992015-04-09,1.40139002015-04-10,1.41139012015-04-13,1.38139022015-04-14,1.34139032015-04-15,1.33139042015-04-16,1.31139052015-04-17,1.31139062015-04-20,1.33139072015-04-21,1.35139082015-04-22,1.41139092015-04-23,1.37139102015-04-24,1.34139112015-04-27,1.36139122015-04-28,1.39139132015-04-29,1.43139142015-04-30,1.43139152015-05-01,1.50139162015-05-04,1.51139172015-05-05,1.54139182015-05-06,1.58139192015-05-07,1.55139202015-05-08,1.50139212015-05-11,1.59139222015-05-12,1.58139232015-05-13,1.57139242015-05-14,1.51139252015-05-15,1.46139262015-05-18,1.54139272015-05-19,1.60139282015-05-20,1.57139292015-05-21,1.53139302015-05-22,1.57139312015-05-25,139322015-05-26,1.54139332015-05-27,1.53139342015-05-28,1.51139352015-05-29,1.49139362015-06-01,1.55139372015-06-02,1.61139382015-06-03,1.69139392015-06-04,1.65139402015-06-05,1.75139412015-06-08,1.72139422015-06-09,1.74139432015-06-10,1.80139442015-06-11,1.74139452015-06-12,1.75139462015-06-15,1.71139472015-06-16,1.68139482015-06-17,1.63139492015-06-18,1.65139502015-06-19,1.59139512015-06-22,1.68139522015-06-23,1.71139532015-06-24,1.69139542015-06-25,1.70139552015-06-26,1.75139562015-06-29,1.62139572015-06-30,1.63139582015-07-01,1.70139592015-07-02,1.64139602015-07-03,139612015-07-06,1.56139622015-07-07,1.55139632015-07-08,1.50139642015-07-09,1.58139652015-07-10,1.68139662015-07-13,1.71139672015-07-14,1.67139682015-07-15,1.63139692015-07-16,1.66139702015-07-17,1.67139712015-07-20,1.72139722015-07-21,1.69139732015-07-22,1.69139742015-07-23,1.65139752015-07-24,1.64139762015-07-27,1.58139772015-07-28,1.61139782015-07-29,1.62139792015-07-30,1.62139802015-07-31,1.54139812015-08-03,1.52139822015-08-04,1.60139832015-08-05,1.65139842015-08-06,1.62139852015-08-07,1.59139862015-08-10,1.62139872015-08-11,1.53139882015-08-12,1.52139892015-08-13,1.58139902015-08-14,1.61139912015-08-17,1.58139922015-08-18,1.60139932015-08-19,1.50139942015-08-20,1.50139952015-08-21,1.44139962015-08-24,1.39139972015-08-25,1.48139982015-08-26,1.49139992015-08-27,1.49140002015-08-28,1.52140012015-08-31,1.54140022015-09-01,1.49140032015-09-02,1.52140042015-09-03,1.49140052015-09-04,1.47140062015-09-07,140072015-09-08,1.53140082015-09-09,1.53140092015-09-10,1.55140102015-09-11,1.52140112015-09-14,1.51140122015-09-15,1.61140132015-09-16,1.62140142015-09-17,1.50140152015-09-18,1.45140162015-09-21,1.51140172015-09-22,1.44140182015-09-23,1.47140192015-09-24,1.44140202015-09-25,1.48140212015-09-28,1.42140222015-09-29,1.37140232015-09-30,1.37140242015-10-01,1.37140252015-10-02,1.29140262015-10-05,1.35140272015-10-06,1.34140282015-10-07,1.37140292015-10-08,1.40140302015-10-09,1.41140312015-10-12,140322015-10-13,1.36140332015-10-14,1.29140342015-10-15,1.34140352015-10-16,1.36140362015-10-19,1.35140372015-10-20,1.40140382015-10-21,1.37140392015-10-22,1.36140402015-10-23,1.43140412015-10-26,1.41140422015-10-27,1.38140432015-10-28,1.47140442015-10-29,1.53140452015-10-30,1.52140462015-11-02,1.57140472015-11-03,1.59140482015-11-04,1.64140492015-11-05,1.65140502015-11-06,1.73140512015-11-09,1.75140522015-11-10,1.72140532015-11-11,140542015-11-12,1.73140552015-11-13,1.67140562015-11-16,1.66140572015-11-17,1.66140582015-11-18,1.69140592015-11-19,1.68140602015-11-20,1.70140612015-11-23,1.70140622015-11-24,1.66140632015-11-25,1.66140642015-11-26,140652015-11-27,1.64140662015-11-30,1.65140672015-12-01,1.59140682015-12-02,1.63140692015-12-03,1.74140702015-12-04,1.71140712015-12-07,1.67140722015-12-08,1.68140732015-12-09,1.64140742015-12-10,1.68140752015-12-11,1.56140762015-12-14,1.66140772015-12-15,1.71140782015-12-16,1.75140792015-12-17,1.73140802015-12-18,1.67140812015-12-21,1.67140822015-12-22,1.71140832015-12-23,1.74140842015-12-24,1.73140852015-12-25,140862015-12-28,1.73140872015-12-29,1.81140882015-12-30,1.80140892015-12-31,1.76140902016-01-01,140912016-01-04,1.73140922016-01-05,1.73140932016-01-06,1.65140942016-01-07,1.61140952016-01-08,1.57140962016-01-11,1.58140972016-01-12,1.55140982016-01-13,1.51140992016-01-14,1.52141002016-01-15,1.46141012016-01-18,141022016-01-19,1.49141032016-01-20,1.44141042016-01-21,1.44141052016-01-22,1.49141062016-01-25,1.47141072016-01-26,1.45141082016-01-27,1.43141092016-01-28,1.40141102016-01-29,1.33141112016-02-01,1.38141122016-02-02,1.28141132016-02-03,1.27141142016-02-04,1.25141152016-02-05,1.25141162016-02-08,1.16141172016-02-09,1.15141182016-02-10,1.15141192016-02-11,1.11141202016-02-12,1.20141212016-02-15,141222016-02-16,1.23141232016-02-17,1.26141242016-02-18,1.21141252016-02-19,1.24141262016-02-22,1.25141272016-02-23,1.23141282016-02-24,1.21141292016-02-25,1.16141302016-02-26,1.23141312016-02-29,1.22141322016-03-01,1.31141332016-03-02,1.34141342016-03-03,1.33141352016-03-04,1.38141362016-03-07,1.42141372016-03-08,1.34141382016-03-09,1.39141392016-03-10,1.45141402016-03-11,1.49141412016-03-14,1.49141422016-03-15,1.50141432016-03-16,1.41141442016-03-17,1.39141452016-03-18,1.34141462016-03-21,1.38141472016-03-22,1.42141482016-03-23,1.37141492016-03-24,1.39141502016-03-25,141512016-03-28,1.37141522016-03-29,1.29141532016-03-30,1.26141542016-03-31,1.21141552016-04-01,1.24141562016-04-04,1.22141572016-04-05,1.17141582016-04-06,1.20141592016-04-07,1.14141602016-04-08,1.16141612016-04-11,1.16141622016-04-12,1.22141632016-04-13,1.22141642016-04-14,1.26141652016-04-15,1.22141662016-04-18,1.24141672016-04-19,1.26141682016-04-20,1.32141692016-04-21,1.35141702016-04-22,1.37141712016-04-25,1.38141722016-04-26,1.40141732016-04-27,1.33141742016-04-28,1.28141752016-04-29,1.28141762016-05-02,1.32141772016-05-03,1.25141782016-05-04,1.23141792016-05-05,1.20141802016-05-06,1.23141812016-05-09,1.20141822016-05-10,1.20141832016-05-11,1.20141842016-05-12,1.24141852016-05-13,1.22141862016-05-16,1.26141872016-05-17,1.29141882016-05-18,1.41141892016-05-19,1.38141902016-05-20,1.38141912016-05-23,1.38141922016-05-24,1.41141932016-05-25,1.40141942016-05-26,1.35141952016-05-27,1.39141962016-05-30,141972016-05-31,1.37141982016-06-01,1.39141992016-06-02,1.36142002016-06-03,1.23142012016-06-06,1.25142022016-06-07,1.23142032016-06-08,1.23142042016-06-09,1.22142052016-06-10,1.17142062016-06-13,1.14142072016-06-14,1.15142082016-06-15,1.10142092016-06-16,1.10142102016-06-17,1.13142112016-06-20,1.17142122016-06-21,1.22142132016-06-22,1.20142142016-06-23,1.25142152016-06-24,1.08142162016-06-27,1.00142172016-06-28,1.00142182016-06-29,1.03142192016-06-30,1.01142202016-07-01,1.00142212016-07-04,142222016-07-05,0.94142232016-07-06,0.95142242016-07-07,0.97142252016-07-08,0.95142262016-07-11,1.03142272016-07-12,1.10142282016-07-13,1.07142292016-07-14,1.10142302016-07-15,1.15142312016-07-18,1.14142322016-07-19,1.12142332016-07-20,1.15142342016-07-21,1.11142352016-07-22,1.13142362016-07-25,1.15142372016-07-26,1.15142382016-07-27,1.10142392016-07-28,1.09142402016-07-29,1.03142412016-08-01,1.06142422016-08-02,1.07142432016-08-03,1.07142442016-08-04,1.03142452016-08-05,1.13142462016-08-08,1.15142472016-08-09,1.11142482016-08-10,1.07142492016-08-11,1.16142502016-08-12,1.10142512016-08-15,1.14142522016-08-16,1.16142532016-08-17,1.15142542016-08-18,1.12142552016-08-19,1.17142562016-08-22,1.15142572016-08-23,1.15142582016-08-24,1.13142592016-08-25,1.16142602016-08-26,1.23142612016-08-29,1.18142622016-08-30,1.18142632016-08-31,1.19142642016-09-01,1.18142652016-09-02,1.20142662016-09-05,142672016-09-06,1.13142682016-09-07,1.12142692016-09-08,1.19142702016-09-09,1.23142712016-09-12,1.21142722016-09-13,1.26142732016-09-14,1.21142742016-09-15,1.20142752016-09-16,1.21142762016-09-19,1.22142772016-09-20,1.20142782016-09-21,1.20142792016-09-22,1.18142802016-09-23,1.16142812016-09-26,1.13142822016-09-27,1.12142832016-09-28,1.13142842016-09-29,1.12142852016-09-30,1.14142862016-10-03,1.18142872016-10-04,1.22142882016-10-05,1.26142892016-10-06,1.28142902016-10-07,1.26142912016-10-10,142922016-10-11,1.30142932016-10-12,1.31142942016-10-13,1.27142952016-10-14,1.28142962016-10-17,1.26142972016-10-18,1.24142982016-10-19,1.24142992016-10-20,1.26143002016-10-21,1.25143012016-10-24,1.27143022016-10-25,1.29143032016-10-26,1.30143042016-10-27,1.33143052016-10-28,1.33143062016-10-31,1.31143072016-11-01,1.30143082016-11-02,1.26143092016-11-03,1.26143102016-11-04,1.24143112016-11-07,1.29143122016-11-08,1.34143132016-11-09,1.49143142016-11-10,1.56143152016-11-11,143162016-11-14,1.66143172016-11-15,1.68143182016-11-16,1.68143192016-11-17,1.73143202016-11-18,1.80143212016-11-21,1.79143222016-11-22,1.77143232016-11-23,1.83143242016-11-24,143252016-11-25,1.83143262016-11-28,1.80143272016-11-29,1.78143282016-11-30,1.83143292016-12-01,1.90143302016-12-02,1.84143312016-12-05,1.84143322016-12-06,1.84143332016-12-07,1.80143342016-12-08,1.83143352016-12-09,1.89143362016-12-12,1.90143372016-12-13,1.92143382016-12-14,2.02143392016-12-15,2.10143402016-12-16,2.07143412016-12-19,2.03143422016-12-20,2.06143432016-12-21,2.04143442016-12-22,2.04143452016-12-23,2.04143462016-12-26,143472016-12-27,2.07143482016-12-28,2.02143492016-12-29,1.96143502016-12-30,1.93143512017-01-02,143522017-01-03,1.94143532017-01-04,1.94143542017-01-05,1.86143552017-01-06,1.92143562017-01-09,1.89143572017-01-10,1.89143582017-01-11,1.89143592017-01-12,1.87143602017-01-13,1.90143612017-01-16,143622017-01-17,1.84143632017-01-18,1.93143642017-01-19,1.97143652017-01-20,1.95143662017-01-23,1.88143672017-01-24,1.94143682017-01-25,1.99143692017-01-26,1.95143702017-01-27,1.94143712017-01-30,1.94143722017-01-31,1.90143732017-02-01,1.93143742017-02-02,1.92143752017-02-03,1.93143762017-02-06,1.86143772017-02-07,1.85143782017-02-08,1.81143792017-02-09,1.88143802017-02-10,1.89143812017-02-13,1.92143822017-02-14,1.98143832017-02-15,2.01143842017-02-16,1.95143852017-02-17,1.92143862017-02-20,143872017-02-21,1.93143882017-02-22,1.92143892017-02-23,1.87143902017-02-24,1.80143912017-02-27,1.87143922017-02-28,1.89143932017-03-01,1.99143942017-03-02,2.03143952017-03-03,2.02143962017-03-06,2.02143972017-03-07,2.05143982017-03-08,2.08143992017-03-09,2.13144002017-03-10,2.11144012017-03-13,2.14144022017-03-14,2.13144032017-03-15,2.02144042017-03-16,2.05144052017-03-17,2.03144062017-03-20,2.00144072017-03-21,1.96144082017-03-22,1.95144092017-03-23,1.95144102017-03-24,1.93144112017-03-27,1.93144122017-03-28,1.97144132017-03-29,1.93144142017-03-30,1.96144152017-03-31,1.93144162017-04-03,1.88144172017-04-04,1.88144182017-04-05,1.85144192017-04-06,1.87144202017-04-07,1.92144212017-04-10,1.91144222017-04-11,1.84144232017-04-12,1.81144242017-04-13,1.77144252017-04-14,144262017-04-17,1.79144272017-04-18,1.71144282017-04-19,1.74144292017-04-20,1.78144302017-04-21,1.77144312017-04-24,1.81144322017-04-25,1.87144332017-04-26,1.84144342017-04-27,1.81144352017-04-28,1.81144362017-05-01,1.84144372017-05-02,1.81144382017-05-03,1.86144392017-05-04,1.88144402017-05-05,1.89144412017-05-08,1.91144422017-05-09,1.94144432017-05-10,1.94144442017-05-11,1.93144452017-05-12,1.85144462017-05-15,1.86144472017-05-16,1.86144482017-05-17,1.76144492017-05-18,1.78144502017-05-19,1.79144512017-05-22,1.80144522017-05-23,1.84144532017-05-24,1.79144542017-05-25,1.78144552017-05-26,1.79144562017-05-29,144572017-05-30,1.76144582017-05-31,1.75144592017-06-01,1.76144602017-06-02,1.71144612017-06-05,1.74144622017-06-06,1.71144632017-06-07,1.74144642017-06-08,1.75144652017-06-09,1.77144662017-06-12,1.78144672017-06-13,1.79144682017-06-14,1.74144692017-06-15,1.76144702017-06-16,1.75144712017-06-19,1.80144722017-06-20,1.77144732017-06-21,1.78144742017-06-22,1.76144752017-06-23,1.77144762017-06-26,1.77144772017-06-27,1.83144782017-06-28,1.81144792017-06-29,1.85144802017-06-30,1.89144812017-07-03,1.93144822017-07-04,144832017-07-05,1.92144842017-07-06,1.94144852017-07-07,1.95144862017-07-10,1.93144872017-07-11,1.92144882017-07-12,1.88144892017-07-13,1.89144902017-07-14,1.87144912017-07-17,1.86144922017-07-18,1.82144932017-07-19,1.83144942017-07-20,1.82144952017-07-21,1.81144962017-07-24,1.83144972017-07-25,1.90144982017-07-26,1.83144992017-07-27,1.84145002017-07-28,1.83145012017-07-31,1.84145022017-08-01,1.80145032017-08-02,1.82145042017-08-03,1.79145052017-08-04,1.82145062017-08-07,1.81145072017-08-08,1.84145082017-08-09,1.81145092017-08-10,1.78145102017-08-11,1.74145112017-08-14,1.77145122017-08-15,1.83145132017-08-16,1.79145142017-08-17,1.76145152017-08-18,1.77145162017-08-21,1.76145172017-08-22,1.80145182017-08-23,1.76145192017-08-24,1.78145202017-08-25,1.77145212017-08-28,1.74145222017-08-29,1.70145232017-08-30,1.72145242017-08-31,1.70145252017-09-01,1.73145262017-09-04,145272017-09-05,1.65145282017-09-06,1.69145292017-09-07,1.63145302017-09-08,1.64145312017-09-11,1.71145322017-09-12,1.75145332017-09-13,1.78145342017-09-14,1.79145352017-09-15,1.81145362017-09-18,1.83145372017-09-19,1.84145382017-09-20,1.89145392017-09-21,1.89145402017-09-22,1.88145412017-09-25,1.85145422017-09-26,1.87145432017-09-27,1.91145442017-09-28,1.89145452017-09-29,1.92145462017-10-02,1.94145472017-10-03,1.92145482017-10-04,1.92145492017-10-05,1.94145502017-10-06,1.97145512017-10-09,145522017-10-10,1.95145532017-10-11,1.95145542017-10-12,1.95145552017-10-13,1.91145562017-10-16,1.95145572017-10-17,1.97145582017-10-18,1.99145592017-10-19,1.98145602017-10-20,2.03145612017-10-23,2.01145622017-10-24,2.05145632017-10-25,2.06145642017-10-26,2.07145652017-10-27,2.03145662017-10-30,2.00145672017-10-31,2.01145682017-11-01,2.01145692017-11-02,2.00145702017-11-03,1.99145712017-11-06,1.99145722017-11-07,1.99145732017-11-08,2.01145742017-11-09,2.01145752017-11-10,2.06145762017-11-13,2.08145772017-11-14,2.06145782017-11-15,2.04145792017-11-16,2.07145802017-11-17,2.06145812017-11-20,2.09145822017-11-21,2.11145832017-11-22,2.05145842017-11-23,145852017-11-24,2.07145862017-11-27,2.06145872017-11-28,2.07145882017-11-29,2.09145892017-11-30,2.14145902017-12-01,2.13145912017-12-04,2.15145922017-12-05,2.15145932017-12-06,2.11145942017-12-07,2.14145952017-12-08,2.14145962017-12-11,2.16145972017-12-12,2.18145982017-12-13,2.12145992017-12-14,2.14146002017-12-15,2.16146012017-12-18,2.17146022017-12-19,2.23146032017-12-20,2.24146042017-12-21,2.26146052017-12-22,2.26146062017-12-25,146072017-12-26,2.25146082017-12-27,2.22146092017-12-28,2.23146102017-12-29,2.20146112018-01-01,146122018-01-02,2.25146132018-01-03,2.25146142018-01-04,2.27146152018-01-05,2.29146162018-01-08,2.29146172018-01-09,2.33146182018-01-10,2.32146192018-01-11,2.32146202018-01-12,2.35146212018-01-15,146222018-01-16,2.36146232018-01-17,2.39146242018-01-18,2.43146252018-01-19,2.45146262018-01-22,2.46146272018-01-23,2.43146282018-01-24,2.43146292018-01-25,2.41146302018-01-26,2.47146312018-01-29,2.49146322018-01-30,2.51146332018-01-31,2.52146342018-02-01,2.56146352018-02-02,2.58146362018-02-05,2.50146372018-02-06,2.52146382018-02-07,2.57146392018-02-08,2.57146402018-02-09,2.52146412018-02-12,2.56146422018-02-13,2.54146432018-02-14,2.65146442018-02-15,2.65146452018-02-16,2.63146462018-02-19,146472018-02-20,2.65146482018-02-21,2.69146492018-02-22,2.66146502018-02-23,2.62146512018-02-26,2.60146522018-02-27,2.67146532018-02-28,2.65146542018-03-01,2.58146552018-03-02,2.63146562018-03-05,2.65146572018-03-06,2.65146582018-03-07,2.65146592018-03-08,2.63146602018-03-09,2.65146612018-03-12,2.64146622018-03-13,2.62146632018-03-14,2.61146642018-03-15,2.62146652018-03-16,2.65146662018-03-19,2.65146672018-03-20,2.69146682018-03-21,2.69146692018-03-22,2.63146702018-03-23,2.61146712018-03-26,2.64146722018-03-27,2.58146732018-03-28,2.59146742018-03-29,2.56146752018-03-30,146762018-04-02,2.55146772018-04-03,2.60146782018-04-04,2.61146792018-04-05,2.64146802018-04-06,2.58146812018-04-09,2.60146822018-04-10,2.62146832018-04-11,2.62146842018-04-12,2.67146852018-04-13,2.67146862018-04-16,2.69146872018-04-17,2.68146882018-04-18,2.73146892018-04-19,2.77146902018-04-20,2.80146912018-04-23,2.83146922018-04-24,2.83146932018-04-25,2.84146942018-04-26,2.82146952018-04-27,2.80146962018-04-30,2.79146972018-05-01,2.82146982018-05-02,2.80146992018-05-03,2.78147002018-05-04,2.78147012018-05-07,2.78147022018-05-08,2.81147032018-05-09,2.84147042018-05-10,2.83147052018-05-11,2.84147062018-05-14,2.85147072018-05-15,2.92147082018-05-16,2.94147092018-05-17,2.94147102018-05-18,2.90147112018-05-21,2.90147122018-05-22,2.90147132018-05-23,2.83147142018-05-24,2.82147152018-05-25,2.76147162018-05-28,147172018-05-29,2.58147182018-05-30,2.67147192018-05-31,2.68147202018-06-01,2.74147212018-06-04,2.78147222018-06-05,2.76147232018-06-06,2.81147242018-06-07,2.77147252018-06-08,2.77147262018-06-11,2.80147272018-06-12,2.81147282018-06-13,2.85147292018-06-14,2.81147302018-06-15,2.81147312018-06-18,2.80147322018-06-19,2.77147332018-06-20,2.80147342018-06-21,2.77147352018-06-22,2.77147362018-06-25,2.75147372018-06-26,2.75147382018-06-27,2.71147392018-06-28,2.73147402018-06-29,2.73147412018-07-02,2.75147422018-07-03,2.72147432018-07-04,147442018-07-05,2.74147452018-07-06,2.71147462018-07-09,2.75147472018-07-10,2.77147482018-07-11,2.74147492018-07-12,2.75147502018-07-13,2.73147512018-07-16,2.75147522018-07-17,2.76147532018-07-18,2.77147542018-07-19,2.74147552018-07-20,2.77147562018-07-23,2.83147572018-07-24,2.83147582018-07-25,2.82147592018-07-26,2.86147602018-07-27,2.84147612018-07-30,2.85147622018-07-31,2.85147632018-08-01,2.87147642018-08-02,2.85147652018-08-03,2.82147662018-08-06,2.80147672018-08-07,2.84147682018-08-08,2.83147692018-08-09,2.80147702018-08-10,2.75147712018-08-13,2.75147722018-08-14,2.77147732018-08-15,2.73147742018-08-16,2.75147752018-08-17,2.75147762018-08-20,2.70147772018-08-21,2.73147782018-08-22,2.70147792018-08-23,2.72147802018-08-24,2.72147812018-08-27,2.74147822018-08-28,2.77147832018-08-29,2.78147842018-08-30,2.75147852018-08-31,2.74147862018-09-03,147872018-09-04,2.78147882018-09-05,2.77147892018-09-06,2.76147902018-09-07,2.82147912018-09-10,2.83147922018-09-11,2.87147932018-09-12,2.87147942018-09-13,2.87147952018-09-14,2.90147962018-09-17,2.89147972018-09-18,2.94147982018-09-19,2.96147992018-09-20,2.96148002018-09-21,2.95148012018-09-24,2.96148022018-09-25,2.99148032018-09-26,2.96148042018-09-27,2.96148052018-09-28,2.94148062018-10-01,2.96148072018-10-02,2.94148082018-10-03,3.02148092018-10-04,3.05148102018-10-05,3.07148112018-10-08,148122018-10-09,3.05148132018-10-10,3.05148142018-10-11,3.00148152018-10-12,3.00148162018-10-15,3.01148172018-10-16,3.02148182018-10-17,3.04148192018-10-18,3.03148202018-10-19,3.05148212018-10-22,3.05148222018-10-23,3.01148232018-10-24,2.94148242018-10-25,2.98148252018-10-26,2.91148262018-10-29,2.91148272018-10-30,2.94148282018-10-31,2.98148292018-11-01,2.96148302018-11-02,3.04148312018-11-05,3.03148322018-11-06,3.05148332018-11-07,3.07148342018-11-08,3.09148352018-11-09,3.05148362018-11-12,148372018-11-13,2.99148382018-11-14,2.95148392018-11-15,2.94148402018-11-16,2.90148412018-11-19,2.87148422018-11-20,2.88148432018-11-21,2.89148442018-11-22,148452018-11-23,2.88148462018-11-26,2.90148472018-11-27,2.89148482018-11-28,2.87148492018-11-29,2.85148502018-11-30,2.84148512018-12-03,2.83148522018-12-04,2.79148532018-12-05,148542018-12-06,2.75148552018-12-07,2.70148562018-12-10,2.71148572018-12-11,2.75148582018-12-12,2.77148592018-12-13,2.75148602018-12-14,2.73148612018-12-17,2.69148622018-12-18,2.65148632018-12-19,2.62148642018-12-20,2.65148652018-12-21,2.64148662018-12-24,2.58148672018-12-25,148682018-12-26,2.67148692018-12-27,2.60148702018-12-28,2.56148712018-12-31,2.51148722019-01-01,148732019-01-02,2.49148742019-01-03,2.37148752019-01-04,2.49148762019-01-07,2.53148772019-01-08,2.58148782019-01-09,2.57148792019-01-10,2.56148802019-01-11,2.52148812019-01-14,2.53148822019-01-15,2.53148832019-01-16,2.54148842019-01-17,2.58148852019-01-18,2.62148862019-01-21,148872019-01-22,2.57148882019-01-23,2.59148892019-01-24,2.55148902019-01-25,2.59148912019-01-28,2.58148922019-01-29,2.55148932019-01-30,2.49148942019-01-31,2.43148952019-02-01,2.51148962019-02-04,2.53148972019-02-05,2.51148982019-02-06,2.50148992019-02-07,2.46149002019-02-08,2.44149012019-02-11,2.47149022019-02-12,2.49149032019-02-13,2.53149042019-02-14,2.48149052019-02-15,2.49149062019-02-18,149072019-02-19,2.47149082019-02-20,2.47149092019-02-21,2.51149102019-02-22,2.47149112019-02-25,2.48149122019-02-26,2.45149132019-02-27,2.49149142019-02-28,2.52149152019-03-01,2.56149162019-03-04,2.53149172019-03-05,2.53149182019-03-06,2.49149192019-03-07,2.44149202019-03-08,2.42149212019-03-11,2.44149222019-03-12,2.41149232019-03-13,2.42149242019-03-14,2.43149252019-03-15,2.40149262019-03-18,2.42149272019-03-19,2.42149282019-03-20,2.34149292019-03-21,2.34149302019-03-22,2.24149312019-03-25,2.21149322019-03-26,2.18149332019-03-27,2.18149342019-03-28,2.20149352019-03-29,2.23149362019-04-01,2.31149372019-04-02,2.28149382019-04-03,2.32149392019-04-04,2.32149402019-04-05,2.31149412019-04-08,2.33149422019-04-09,2.31149432019-04-10,2.28149442019-04-11,2.31149452019-04-12,2.38149462019-04-15,2.37149472019-04-16,2.41149482019-04-17,2.40149492019-04-18,2.38149502019-04-19,149512019-04-22,2.39149522019-04-23,2.36149532019-04-24,2.32149542019-04-25,2.33149552019-04-26,2.29149562019-04-29,2.32149572019-04-30,2.28149582019-05-01,2.31149592019-05-02,2.34149602019-05-03,2.33149612019-05-06,2.30149622019-05-07,2.25149632019-05-08,2.28149642019-05-09,2.25149652019-05-10,2.26149662019-05-13,2.18149672019-05-14,2.20149682019-05-15,2.15149692019-05-16,2.18149702019-05-17,2.17149712019-05-20,2.21149722019-05-21,2.23149732019-05-22,2.19149742019-05-23,2.11149752019-05-24,2.12149762019-05-27,149772019-05-28,2.06149782019-05-29,2.05149792019-05-30,2.03149802019-05-31,1.93149812019-06-03,1.83149822019-06-04,1.89149832019-06-05,1.86149842019-06-06,1.88149852019-06-07,1.85149862019-06-10,1.91149872019-06-11,1.92149882019-06-12,1.88149892019-06-13,1.84149902019-06-14,1.85149912019-06-17,1.85149922019-06-18,1.83149932019-06-19,1.77149942019-06-20,1.74149952019-06-21,1.80149962019-06-24,1.75149972019-06-25,1.73149982019-06-26,1.80149992019-06-27,1.76150002019-06-28,1.76150012019-07-01,1.79150022019-07-02,1.75150032019-07-03,1.74150042019-07-04,150052019-07-05,1.84150062019-07-08,1.86150072019-07-09,1.88150082019-07-10,1.82150092019-07-11,1.88150102019-07-12,1.86150112019-07-15,1.84150122019-07-16,1.88150132019-07-17,1.83150142019-07-18,1.78150152019-07-19,1.80150162019-07-22,1.80150172019-07-23,1.83150182019-07-24,1.82150192019-07-25,1.85150202019-07-26,1.85150212019-07-29,1.84150222019-07-30,1.84150232019-07-31,1.84150242019-08-01,1.68150252019-08-02,1.66150262019-08-05,1.55150272019-08-06,1.53150282019-08-07,1.52150292019-08-08,1.54150302019-08-09,1.57150312019-08-12,1.49150322019-08-13,1.57150332019-08-14,1.51150342019-08-15,1.42150352019-08-16,1.42150362019-08-19,1.47150372019-08-20,1.42150382019-08-21,1.47150392019-08-22,1.50150402019-08-23,1.40150412019-08-26,1.43150422019-08-27,1.40150432019-08-28,1.37150442019-08-29,1.40150452019-08-30,1.39150462019-09-02,150472019-09-03,1.35150482019-09-04,1.32150492019-09-05,1.43150502019-09-06,1.42150512019-09-09,1.49150522019-09-10,1.58150532019-09-11,1.60150542019-09-12,1.65150552019-09-13,1.75150562019-09-16,1.69150572019-09-17,1.66150582019-09-18,1.68150592019-09-19,1.66150602019-09-20,1.61150612019-09-23,1.59150622019-09-24,1.52150632019-09-25,1.60150642019-09-26,1.59150652019-09-27,1.56150662019-09-30,1.55150672019-10-01,1.51150682019-10-02,1.43150692019-10-03,1.34150702019-10-04,1.34150712019-10-07,1.38150722019-10-08,1.36150732019-10-09,1.40150742019-10-10,1.48150752019-10-11,1.59150762019-10-14,150772019-10-15,1.59150782019-10-16,1.57150792019-10-17,1.57150802019-10-18,1.56150812019-10-21,1.61150822019-10-22,1.60150832019-10-23,1.58150842019-10-24,1.58150852019-10-25,1.62150862019-10-28,1.66150872019-10-29,1.66150882019-10-30,1.61150892019-10-31,1.51150902019-11-01,1.55150912019-11-04,1.60150922019-11-05,1.66150932019-11-06,1.63150942019-11-07,1.74150952019-11-08,1.74150962019-11-11,150972019-11-12,1.73150982019-11-13,1.69150992019-11-14,1.63151002019-11-15,1.65151012019-11-18,1.63151022019-11-19,1.63151032019-11-20,1.58151042019-11-21,1.62151052019-11-22,1.62151062019-11-25,1.62151072019-11-26,1.58151082019-11-27,1.63151092019-11-28,151102019-11-29,1.62151112019-12-02,1.65151122019-12-03,1.54151132019-12-04,1.60151142019-12-05,1.62151152019-12-06,1.67151162019-12-09,1.67151172019-12-10,1.68151182019-12-11,1.64151192019-12-12,1.73151202019-12-13,1.66151212019-12-16,1.72151222019-12-17,1.71151232019-12-18,1.74151242019-12-19,1.73151252019-12-20,1.73151262019-12-23,1.75151272019-12-24,1.72151282019-12-25,151292019-12-26,1.72151302019-12-27,1.68151312019-12-30,1.68151322019-12-31,1.69151332020-01-01,151342020-01-02,1.67151352020-01-03,1.59151362020-01-06,1.61151372020-01-07,1.62151382020-01-08,1.67151392020-01-09,1.65151402020-01-10,1.63151412020-01-13,1.65151422020-01-14,1.63151432020-01-15,1.60151442020-01-16,1.63151452020-01-17,1.63151462020-01-20,151472020-01-21,1.57151482020-01-22,1.57151492020-01-23,1.55151502020-01-24,1.51151512020-01-27,1.44151522020-01-28,1.47151532020-01-29,1.41151542020-01-30,1.39151552020-01-31,1.32151562020-02-03,1.35151572020-02-04,1.42151582020-02-05,1.46151592020-02-06,1.45151602020-02-07,1.41151612020-02-10,1.38151622020-02-11,1.40151632020-02-12,1.45151642020-02-13,1.43151652020-02-14,1.42151662020-02-17,151672020-02-18,1.39151682020-02-19,1.41151692020-02-20,1.37151702020-02-21,1.30151712020-02-24,1.21151722020-02-25,1.16151732020-02-26,1.14151742020-02-27,1.11151752020-02-28,0.89151762020-03-02,0.88151772020-03-03,0.77151782020-03-04,0.75151792020-03-05,0.67151802020-03-06,0.58151812020-03-09,0.46151822020-03-10,0.63151832020-03-11,0.66151842020-03-12,0.66151852020-03-13,0.70151862020-03-16,0.49151872020-03-17,0.66151882020-03-18,0.79151892020-03-19,0.66151902020-03-20,0.52151912020-03-23,0.38151922020-03-24,0.52151932020-03-25,0.56151942020-03-26,0.51151952020-03-27,0.41151962020-03-30,0.39151972020-03-31,0.37151982020-04-01,0.37151992020-04-02,0.39152002020-04-03,0.39152012020-04-06,0.44152022020-04-07,0.48152032020-04-08,0.47152042020-04-09,0.41152052020-04-10,152062020-04-13,0.44152072020-04-14,0.42152082020-04-15,0.34152092020-04-16,0.35152102020-04-17,0.36152112020-04-20,0.35152122020-04-21,0.34152132020-04-22,0.37152142020-04-23,0.37152152020-04-24,0.36152162020-04-27,0.41152172020-04-28,0.37152182020-04-29,0.36152192020-04-30,0.36152202020-05-01,0.36152212020-05-04,0.36152222020-05-05,0.36152232020-05-06,0.37152242020-05-07,0.29152252020-05-08,0.33152262020-05-11,0.36152272020-05-12,0.34152282020-05-13,0.31152292020-05-14,0.31152302020-05-15,0.31152312020-05-18,0.38152322020-05-19,0.35152332020-05-20,0.34152342020-05-21,0.35152352020-05-22,0.34152362020-05-25,152372020-05-26,0.35152382020-05-27,0.34152392020-05-28,0.34152402020-05-29,0.30152412020-06-01,0.31152422020-06-02,0.32152432020-06-03,0.38152442020-06-04,0.40152452020-06-05,0.47152462020-06-08,0.45152472020-06-09,0.40152482020-06-10,0.33152492020-06-11,0.32152502020-06-12,0.33152512020-06-15,0.33152522020-06-16,0.34152532020-06-17,0.34152542020-06-18,0.34152552020-06-19,0.33152562020-06-22,0.34152572020-06-23,0.33152582020-06-24,0.33152592020-06-25,0.32152602020-06-26,0.30152612020-06-29,0.28152622020-06-30,0.29152632020-07-01,0.31152642020-07-02,0.29152652020-07-03,152662020-07-06,0.31152672020-07-07,0.29152682020-07-08,0.30152692020-07-09,0.28152702020-07-10,0.30152712020-07-13,0.30152722020-07-14,0.28152732020-07-15,0.28152742020-07-16,0.28152752020-07-17,0.29152762020-07-20,0.29152772020-07-21,0.27152782020-07-22,0.27152792020-07-23,0.27152802020-07-24,0.27152812020-07-27,0.30152822020-07-28,0.26152832020-07-29,0.25152842020-07-30,0.23152852020-07-31,0.21152862020-08-03,0.22152872020-08-04,0.19152882020-08-05,0.22152892020-08-06,0.21152902020-08-07,0.23152912020-08-10,0.24152922020-08-11,0.27152932020-08-12,0.30152942020-08-13,0.32152952020-08-14,0.29152962020-08-17,0.29152972020-08-18,0.27152982020-08-19,0.29152992020-08-20,0.26153002020-08-21,0.27153012020-08-24,0.28153022020-08-25,0.30153032020-08-26,0.28153042020-08-27,0.31153052020-08-28,0.28153062020-08-31,0.28153072020-09-01,0.26153082020-09-02,0.26153092020-09-03,0.24153102020-09-04,0.30153112020-09-07,153122020-09-08,0.28153132020-09-09,0.28153142020-09-10,0.26153152020-09-11,0.26153162020-09-14,0.27153172020-09-15,0.27153182020-09-16,0.28153192020-09-17,0.28153202020-09-18,0.29153212020-09-21,0.27153222020-09-22,0.27153232020-09-23,0.28153242020-09-24,0.27153252020-09-25,0.26153262020-09-28,0.26153272020-09-29,0.24153282020-09-30,0.28153292020-10-01,0.27153302020-10-02,0.28153312020-10-05,0.33153322020-10-06,0.32153332020-10-07,0.35153342020-10-08,0.33153352020-10-09,0.34153362020-10-12,153372020-10-13,0.31153382020-10-14,0.30153392020-10-15,0.32153402020-10-16,0.32153412020-10-19,0.34153422020-10-20,0.34153432020-10-21,0.36153442020-10-22,0.38153452020-10-23,0.37153462020-10-26,0.35153472020-10-27,0.34153482020-10-28,0.34153492020-10-29,0.38153502020-10-30,0.38153512020-11-02,0.38153522020-11-03,0.39153532020-11-04,0.33153542020-11-05,0.33153552020-11-06,0.36153562020-11-09,0.44153572020-11-10,0.46153582020-11-11,153592020-11-12,0.40153602020-11-13,0.41153612020-11-16,0.41153622020-11-17,0.39153632020-11-18,0.40153642020-11-19,0.39153652020-11-20,0.38153662020-11-23,0.39153672020-11-24,0.39153682020-11-25,0.39153692020-11-26,153702020-11-27,0.37153712020-11-30,0.36153722020-12-01,0.42153732020-12-02,0.42153742020-12-03,0.40153752020-12-04,0.42153762020-12-07,0.40153772020-12-08,0.39153782020-12-09,0.41153792020-12-10,0.39153802020-12-11,0.37153812020-12-14,0.37153822020-12-15,0.37153832020-12-16,0.37153842020-12-17,0.38153852020-12-18,0.39153862020-12-21,0.39153872020-12-22,0.37153882020-12-23,0.38153892020-12-24,0.37153902020-12-25,153912020-12-28,0.38153922020-12-29,0.37153932020-12-30,0.37153942020-12-31,0.36153952021-01-01,153962021-01-04,0.36153972021-01-05,0.38153982021-01-06,0.43153992021-01-07,0.46154002021-01-08,0.49154012021-01-11,0.50154022021-01-12,0.50154032021-01-13,0.48154042021-01-14,0.49154052021-01-15,0.46154062021-01-18,154072021-01-19,0.45154082021-01-20,0.45154092021-01-21,0.45154102021-01-22,0.44154112021-01-25,0.42154122021-01-26,0.42154132021-01-27,0.41154142021-01-28,0.42154152021-01-29,0.45154162021-02-01,0.42154172021-02-02,0.45154182021-02-03,0.46154192021-02-04,0.46154202021-02-05,0.47154212021-02-08,0.48154222021-02-09,0.48154232021-02-10,0.46154242021-02-11,0.46154252021-02-12,0.50154262021-02-15,154272021-02-16,0.57154282021-02-17,0.57154292021-02-18,0.56154302021-02-19,0.59154312021-02-22,0.61154322021-02-23,0.59154332021-02-24,0.62154342021-02-25,0.81154352021-02-26,0.75154362021-03-01,0.71154372021-03-02,0.67154382021-03-03,0.73154392021-03-04,0.77154402021-03-05,0.79154412021-03-08,0.86154422021-03-09,0.83154432021-03-10,0.80154442021-03-11,0.78154452021-03-12,0.85154462021-03-15,0.84154472021-03-16,0.83154482021-03-17,0.80154492021-03-18,0.86154502021-03-19,0.90154512021-03-22,0.87154522021-03-23,0.83154532021-03-24,0.83154542021-03-25,0.82154552021-03-26,0.85154562021-03-29,0.89154572021-03-30,0.90154582021-03-31,0.92154592021-04-01,0.90154602021-04-02,0.97154612021-04-05,0.94154622021-04-06,0.88154632021-04-07,0.87154642021-04-08,0.85154652021-04-09,0.87154662021-04-12,0.89154672021-04-13,0.85154682021-04-14,0.87154692021-04-15,0.81154702021-04-16,0.84154712021-04-19,0.85154722021-04-20,0.81154732021-04-21,0.81154742021-04-22,0.81154752021-04-23,0.83154762021-04-26,0.85154772021-04-27,0.88154782021-04-28,0.86154792021-04-29,0.86154802021-04-30,0.86154812021-05-03,0.84154822021-05-04,0.82154832021-05-05,0.80154842021-05-06,0.81154852021-05-07,0.77154862021-05-10,0.80154872021-05-11,0.80154882021-05-12,0.87154892021-05-13,0.84154902021-05-14,0.82154912021-05-17,0.84154922021-05-18,0.83154932021-05-19,0.87154942021-05-20,0.83154952021-05-21,0.84154962021-05-24,0.82154972021-05-25,0.79154982021-05-26,0.80154992021-05-27,0.81155002021-05-28,0.79155012021-05-31,155022021-06-01,0.81155032021-06-02,0.80155042021-06-03,0.84155052021-06-04,0.78155062021-06-07,0.79155072021-06-08,0.77155082021-06-09,0.75155092021-06-10,0.73155102021-06-11,0.76155112021-06-14,0.80155122021-06-15,0.79155132021-06-16,0.89155142021-06-17,0.90155152021-06-18,0.89155162021-06-21,0.90155172021-06-22,0.87155182021-06-23,0.90155192021-06-24,0.90155202021-06-25,0.92155212021-06-28,0.90155222021-06-29,0.89155232021-06-30,0.87155242021-07-01,0.89155252021-07-02,0.86155262021-07-05,155272021-07-06,0.81155282021-07-07,0.79155292021-07-08,0.74155302021-07-09,0.79155312021-07-12,0.81155322021-07-13,0.85155332021-07-14,0.80155342021-07-15,0.78155352021-07-16,0.79155362021-07-19,0.70155372021-07-20,0.69155382021-07-21,0.74155392021-07-22,0.71155402021-07-23,0.72155412021-07-26,0.73155422021-07-27,0.71155432021-07-28,0.72155442021-07-29,0.73155452021-07-30,0.69155462021-08-02,0.66155472021-08-03,0.65155482021-08-04,0.67155492021-08-05,0.72155502021-08-06,0.77155512021-08-09,0.79155522021-08-10,0.82155532021-08-11,0.81155542021-08-12,0.83155552021-08-13,0.79155562021-08-16,0.75155572021-08-17,0.77155582021-08-18,0.79155592021-08-19,0.78155602021-08-20,0.80155612021-08-23,0.78155622021-08-24,0.80155632021-08-25,0.84155642021-08-26,0.84155652021-08-27,0.79155662021-08-30,0.77155672021-08-31,0.77155682021-09-01,0.78155692021-09-02,0.78155702021-09-03,0.78155712021-09-06,155722021-09-07,0.82155732021-09-08,0.81155742021-09-09,0.79155752021-09-10,0.82155762021-09-13,0.81155772021-09-14,0.79155782021-09-15,0.81155792021-09-16,0.84155802021-09-17,0.88155812021-09-20,0.83155822021-09-21,0.84155832021-09-22,0.86155842021-09-23,0.94155852021-09-24,0.97155862021-09-27,0.98155872021-09-28,1.02155882021-09-29,1.01155892021-09-30,0.98155902021-10-01,0.93155912021-10-04,0.95155922021-10-05,0.98155932021-10-06,0.99155942021-10-07,1.02155952021-10-08,1.05155962021-10-11,155972021-10-12,1.08155982021-10-13,1.09155992021-10-14,1.05156002021-10-15,1.13156012021-10-18,1.16156022021-10-19,1.17156032021-10-20,1.16156042021-10-21,1.23156052021-10-22,1.22156062021-10-25,1.19156072021-10-26,1.20156082021-10-27,1.16156092021-10-28,1.18156102021-10-29,1.18156112021-11-01,1.20156122021-11-02,1.15156132021-11-03,1.19156142021-11-04,1.10156152021-11-05,1.04156162021-11-08,1.13156172021-11-09,1.08156182021-11-10,1.23156192021-11-11,156202021-11-12,1.24156212021-11-15,1.26156222021-11-16,1.27156232021-11-17,1.24156242021-11-18,1.22156252021-11-19,1.22156262021-11-22,1.33156272021-11-23,1.33156282021-11-24,1.34156292021-11-25,156302021-11-26,1.16156312021-11-29,1.18156322021-11-30,1.14156332021-12-01,1.15156342021-12-02,1.21156352021-12-03,1.13156362021-12-06,1.21156372021-12-07,1.26156382021-12-08,1.27156392021-12-09,1.26156402021-12-10,1.25156412021-12-13,1.21156422021-12-14,1.23156432021-12-15,1.26156442021-12-16,1.19156452021-12-17,1.18156462021-12-20,1.17156472021-12-21,1.24156482021-12-22,1.23156492021-12-23,1.25156502021-12-24,156512021-12-27,1.26156522021-12-28,1.27156532021-12-29,1.29156542021-12-30,1.27156552021-12-31,1.26156562022-01-03,1.37156572022-01-04,1.37156582022-01-05,1.43156592022-01-06,1.47156602022-01-07,1.50156612022-01-10,1.53156622022-01-11,1.51156632022-01-12,1.50156642022-01-13,1.47156652022-01-14,1.55156662022-01-17,156672022-01-18,1.65156682022-01-19,1.62156692022-01-20,1.62156702022-01-21,1.54156712022-01-24,1.53156722022-01-25,1.56156732022-01-26,1.66156742022-01-27,1.66156752022-01-28,1.61156762022-01-31,1.62156772022-02-01,1.63156782022-02-02,1.60156792022-02-03,1.66156802022-02-04,1.78156812022-02-07,1.76156822022-02-08,1.81156832022-02-09,1.82156842022-02-10,1.96156852022-02-11,1.84156862022-02-14,1.90156872022-02-15,1.94156882022-02-16,1.90156892022-02-17,1.85156902022-02-18,1.82156912022-02-21,156922022-02-22,1.85156932022-02-23,1.89156942022-02-24,1.84156952022-02-25,1.86156962022-02-28,1.71156972022-03-01,1.56156982022-03-02,1.74156992022-03-03,1.74157002022-03-04,1.65157012022-03-07,1.71157022022-03-08,1.80157032022-03-09,1.87157042022-03-10,1.92157052022-03-11,1.96157062022-03-14,2.10157072022-03-15,2.10157082022-03-16,2.18157092022-03-17,2.17157102022-03-18,2.14157112022-03-21,2.33157122022-03-22,2.39157132022-03-23,2.34157142022-03-24,2.37157152022-03-25,2.55157162022-03-28,2.54157172022-03-29,2.49157182022-03-30,2.44157192022-03-31,2.42157202022-04-01,2.55157212022-04-04,2.56157222022-04-05,2.69157232022-04-06,2.70157242022-04-07,2.70157252022-04-08,2.76157262022-04-11,2.79157272022-04-12,2.66157282022-04-13,2.66157292022-04-14,2.79157302022-04-15,157312022-04-18,2.79157322022-04-19,2.91157332022-04-20,2.87157342022-04-21,2.96157352022-04-22,2.94157362022-04-25,2.84157372022-04-26,2.79157382022-04-27,2.81157392022-04-28,2.86157402022-04-29,2.92157412022-05-02,3.01157422022-05-03,3.01157432022-05-04,2.93157442022-05-05,3.01157452022-05-06,3.06157462022-05-09,2.95157472022-05-10,2.91157482022-05-11,2.89157492022-05-12,2.81157502022-05-13,2.89157512022-05-16,2.83157522022-05-17,2.96157532022-05-18,2.89157542022-05-19,2.84157552022-05-20,2.80157562022-05-23,2.88157572022-05-24,2.76157582022-05-25,2.71157592022-05-26,2.70157602022-05-27,2.71157612022-05-30,157622022-05-31,2.81157632022-06-01,2.94157642022-06-02,2.92157652022-06-03,2.95157662022-06-06,3.03157672022-06-07,2.99157682022-06-08,3.03157692022-06-09,3.07157702022-06-10,3.25157712022-06-13,3.56157722022-06-14,3.61157732022-06-15,3.38157742022-06-16,3.35157752022-06-17,3.34157762022-06-20,157772022-06-21,3.38157782022-06-22,3.22157792022-06-23,3.14157802022-06-24,3.18157812022-06-27,3.24157822022-06-28,3.25157832022-06-29,3.15157842022-06-30,3.01157852022-07-01,2.88157862022-07-04,157872022-07-05,2.82157882022-07-06,2.96157892022-07-07,3.05157902022-07-08,3.13157912022-07-11,3.05157922022-07-12,3.01157932022-07-13,3.02157942022-07-14,3.06157952022-07-15,3.05157962022-07-18,3.06157972022-07-19,3.14157982022-07-20,3.18157992022-07-21,3.00158002022-07-22,2.87158012022-07-25,2.89158022022-07-26,2.89158032022-07-27,2.82158042022-07-28,2.69158052022-07-29,2.70158062022-08-01,2.66158072022-08-02,2.85158082022-08-03,2.86158092022-08-04,2.76158102022-08-05,2.97158112022-08-08,2.91158122022-08-09,2.97158132022-08-10,2.93158142022-08-11,2.98158152022-08-12,2.97158162022-08-15,2.91158172022-08-16,2.95158182022-08-17,3.04158192022-08-18,3.02158202022-08-19,3.11158212022-08-22,3.17158222022-08-23,3.18158232022-08-24,3.20158242022-08-25,3.15158252022-08-26,3.20158262022-08-29,3.27158272022-08-30,3.27158282022-08-31,3.30158292022-09-01,3.39158302022-09-02,3.30158312022-09-05,158322022-09-06,3.43158332022-09-07,3.37158342022-09-08,3.39158352022-09-09,3.45158362022-09-12,3.47158372022-09-13,3.58158382022-09-14,3.60158392022-09-15,3.66158402022-09-16,3.62158412022-09-19,3.69158422022-09-20,3.75158432022-09-21,3.74158442022-09-22,3.91158452022-09-23,3.96158462022-09-26,4.15158472022-09-27,4.21158482022-09-28,3.92158492022-09-29,3.98158502022-09-30,4.06158512022-10-03,3.90158522022-10-04,3.84158532022-10-05,3.96158542022-10-06,4.05158552022-10-07,4.14158562022-10-10,158572022-10-11,4.14158582022-10-12,4.12158592022-10-13,4.21158602022-10-14,4.25158612022-10-17,4.24158622022-10-18,4.21158632022-10-19,4.35158642022-10-20,4.45158652022-10-21,4.34158662022-10-24,4.36158672022-10-25,4.25158682022-10-26,4.20158692022-10-27,4.09158702022-10-28,4.19158712022-10-31,4.27158722022-11-01,4.27158732022-11-02,4.30158742022-11-03,4.36158752022-11-04,4.33158762022-11-07,4.39158772022-11-08,4.31158782022-11-09,4.27158792022-11-10,3.95158802022-11-11,158812022-11-14,4.00158822022-11-15,3.93158832022-11-16,3.83158842022-11-17,3.93158852022-11-18,3.99158862022-11-21,3.97158872022-11-22,3.93158882022-11-23,3.88158892022-11-24,158902022-11-25,3.85158912022-11-28,3.88158922022-11-29,3.92158932022-11-30,3.82158942022-12-01,3.68158952022-12-02,3.67158962022-12-05,3.80158972022-12-06,3.73158982022-12-07,3.62158992022-12-08,3.71159002022-12-09,3.75159012022-12-12,3.80159022022-12-13,3.66159032022-12-14,3.64159042022-12-15,3.62159052022-12-16,3.61159062022-12-19,3.70159072022-12-20,3.79159082022-12-21,3.78159092022-12-22,3.79159102022-12-23,3.86159112022-12-26,159122022-12-27,3.94159132022-12-28,3.97159142022-12-29,3.94159152022-12-30,3.99159162023-01-02,159172023-01-03,3.94159182023-01-04,3.85159192023-01-05,3.90159202023-01-06,3.69159212023-01-09,3.66159222023-01-10,3.72159232023-01-11,3.66159242023-01-12,3.53159252023-01-13,3.60159262023-01-16,159272023-01-17,3.60159282023-01-18,3.43159292023-01-19,3.48159302023-01-20,3.56159312023-01-23,3.61159322023-01-24,3.58159332023-01-25,3.54159342023-01-26,3.58159352023-01-27,3.62159362023-01-30,3.68159372023-01-31,3.63159382023-02-01,3.48159392023-02-02,3.49159402023-02-03,3.67159412023-02-06,3.81159422023-02-07,3.85159432023-02-08,3.82159442023-02-09,3.87159452023-02-10,3.93159462023-02-13,3.93159472023-02-14,4.00159482023-02-15,4.04159492023-02-16,4.06159502023-02-17,4.03159512023-02-20,159522023-02-21,4.16159532023-02-22,4.13159542023-02-23,4.09159552023-02-24,4.19159562023-02-27,4.17159572023-02-28,4.18159582023-03-01,4.27159592023-03-02,4.32159602023-03-03,4.26159612023-03-06,4.27159622023-03-07,4.31159632023-03-08,4.34159642023-03-09,4.22159652023-03-10,3.96159662023-03-13,3.68159672023-03-14,3.78159682023-03-15,3.59159692023-03-16,3.72159702023-03-17,3.44159712023-03-20,3.56159722023-03-21,3.73159732023-03-22,3.54159742023-03-23,3.39159752023-03-24,3.41159762023-03-27,3.59159772023-03-28,3.63159782023-03-29,3.67159792023-03-30,3.66159802023-03-31,3.60159812023-04-03,3.52159822023-04-04,3.39159832023-04-05,3.36159842023-04-06,3.37159852023-04-07,3.49159862023-04-10,3.52159872023-04-11,3.54159882023-04-12,3.46159892023-04-13,3.51159902023-04-14,3.60159912023-04-17,3.69159922023-04-18,3.69159932023-04-19,3.71159942023-04-20,3.63159952023-04-21,3.66159962023-04-24,3.60159972023-04-25,3.43159982023-04-26,3.46159992023-04-27,3.60160002023-04-28,3.51160012023-05-01,3.64160022023-05-02,3.46160032023-05-03,3.37160042023-05-04,3.29160052023-05-05,3.41160062023-05-08,3.49160072023-05-09,3.51160082023-05-10,3.37160092023-05-11,3.36160102023-05-12,3.45160112023-05-15,3.46160122023-05-16,3.52160132023-05-17,3.58160142023-05-18,3.69160152023-05-19,3.76160162023-05-22,3.77160172023-05-23,3.76160182023-05-24,3.75160192023-05-25,3.90160202023-05-26,3.92160212023-05-29,160222023-05-30,3.81160232023-05-31,3.74160242023-06-01,3.70160252023-06-02,3.84160262023-06-05,3.82160272023-06-06,3.85160282023-06-07,3.93160292023-06-08,3.87160302023-06-09,3.92160312023-06-12,3.89160322023-06-13,4.01160332023-06-14,4.06160342023-06-15,3.91160352023-06-16,3.99160362023-06-19,160372023-06-20,3.96160382023-06-21,3.95160392023-06-22,4.03160402023-06-23,3.99160412023-06-26,3.96160422023-06-27,4.02160432023-06-28,3.97160442023-06-29,4.14160452023-06-30,4.13160462023-07-03,4.19160472023-07-04,160482023-07-05,4.25160492023-07-06,4.37160502023-07-07,4.35160512023-07-10,4.25160522023-07-11,4.24160532023-07-12,4.07160542023-07-13,3.93160552023-07-14,4.04160562023-07-17,4.02160572023-07-18,4.00160582023-07-19,3.98160592023-07-20,4.08160602023-07-21,4.09160612023-07-24,4.13160622023-07-25,4.15160632023-07-26,4.09160642023-07-27,4.24160652023-07-28,4.18160662023-07-31,4.18160672023-08-01,4.24160682023-08-02,4.24160692023-08-03,4.30160702023-08-04,4.15160712023-08-07,4.16160722023-08-08,4.10160732023-08-09,4.12160742023-08-10,4.21160752023-08-11,4.31160762023-08-14,4.36160772023-08-15,4.36160782023-08-16,4.42160792023-08-17,4.42160802023-08-18,4.38160812023-08-21,4.46160822023-08-22,4.49160832023-08-23,4.36160842023-08-24,4.39160852023-08-25,4.44160862023-08-28,4.38160872023-08-29,4.26160882023-08-30,4.27160892023-08-31,4.23160902023-09-01,4.29160912023-09-04,160922023-09-05,4.37160932023-09-06,4.44160942023-09-07,4.38160952023-09-08,4.39160962023-09-11,4.40160972023-09-12,4.41160982023-09-13,4.39160992023-09-14,4.42161002023-09-15,4.45161012023-09-18,4.46161022023-09-19,4.51161032023-09-20,4.52161042023-09-21,4.61161052023-09-22,4.57161062023-09-25,4.62161072023-09-26,4.62161082023-09-27,4.67161092023-09-28,4.62161102023-09-29,4.60161112023-10-02,4.72161122023-10-03,4.80161132023-10-04,4.72161142023-10-05,4.68161152023-10-06,4.75161162023-10-09,161172023-10-10,4.62161182023-10-11,4.59161192023-10-12,4.69161202023-10-13,4.65161212023-10-16,4.72161222023-10-17,4.86161232023-10-18,4.92161242023-10-19,4.95161252023-10-20,4.86161262023-10-23,4.81161272023-10-24,4.82161282023-10-25,4.89161292023-10-26,4.79161302023-10-27,4.76161312023-10-30,4.80161322023-10-31,4.82161332023-11-01,4.67161342023-11-02,4.65161352023-11-03,4.49161362023-11-06,4.60161372023-11-07,4.53161382023-11-08,4.51161392023-11-09,4.65161402023-11-10,4.65161412023-11-13,4.66161422023-11-14,4.42161432023-11-15,4.52161442023-11-16,4.43161452023-11-17,4.45161462023-11-20,4.44161472023-11-21,4.41161482023-11-22,4.44161492023-11-23,161502023-11-24,4.49161512023-11-27,4.38161522023-11-28,4.29161532023-11-29,4.22161542023-11-30,4.31161552023-12-01,4.14161562023-12-04,4.23161572023-12-05,4.14161582023-12-06,4.12161592023-12-07,4.11161602023-12-08,4.24161612023-12-11,4.25161622023-12-12,4.23161632023-12-13,4.00161642023-12-14,3.90161652023-12-15,3.91161662023-12-18,3.94161672023-12-19,3.94161682023-12-20,3.86161692023-12-21,3.87161702023-12-22,3.87161712023-12-25,161722023-12-26,3.89161732023-12-27,3.78161742023-12-28,3.83161752023-12-29,3.84161762024-01-01,161772024-01-02,3.93161782024-01-03,3.90161792024-01-04,3.97161802024-01-05,4.02161812024-01-08,3.97161822024-01-09,3.97161832024-01-10,3.99161842024-01-11,3.90161852024-01-12,3.84161862024-01-15,161872024-01-16,3.95161882024-01-17,4.02161892024-01-18,4.04161902024-01-19,4.08161912024-01-22,4.03161922024-01-23,4.06161932024-01-24,4.06161942024-01-25,4.01161952024-01-26,4.04161962024-01-29,3.97161972024-01-30,4.00161982024-01-31,3.91161992024-02-01,3.80162002024-02-02,3.99162012024-02-05,4.13162022024-02-06,4.03162032024-02-07,4.06162042024-02-08,4.12162052024-02-09,4.14162062024-02-12,4.13162072024-02-13,4.31162082024-02-14,4.25162092024-02-15,4.22162102024-02-16,4.29162112024-02-19,162122024-02-20,4.25162132024-02-21,4.30162142024-02-22,4.33162152024-02-23,4.28162162024-02-26,4.29162172024-02-27,4.32162182024-02-28,4.26162192024-02-29,4.26162202024-03-01,4.17162212024-03-04,4.21162222024-03-05,4.13162232024-03-06,4.12162242024-03-07,4.07162252024-03-08,4.06162262024-03-11,4.08162272024-03-12,4.15162282024-03-13,4.19162292024-03-14,4.29162302024-03-15,4.33162312024-03-18,4.36162322024-03-19,4.31162332024-03-20,4.25162342024-03-21,4.26162352024-03-22,4.20162362024-03-25,4.23162372024-03-26,4.22162382024-03-27,4.18162392024-03-28,4.21162402024-03-29,162412024-04-01,4.34162422024-04-02,4.35162432024-04-03,4.34162442024-04-04,4.30162452024-04-05,4.38162462024-04-08,4.43162472024-04-09,4.37162482024-04-10,4.61162492024-04-11,4.61162502024-04-12,4.54162512024-04-15,4.65162522024-04-16,4.69162532024-04-17,4.62162542024-04-18,4.68162552024-04-19,4.66162562024-04-22,4.66162572024-04-23,4.63162582024-04-24,4.64162592024-04-25,4.70162602024-04-26,4.68162612024-04-29,4.65162622024-04-30,4.72162632024-05-01,4.64162642024-05-02,4.57162652024-05-03,4.48162662024-05-06,4.48162672024-05-07,4.48162682024-05-08,4.50162692024-05-09,4.47162702024-05-10,4.52162712024-05-13,4.50162722024-05-14,4.46162732024-05-15,4.35162742024-05-16,4.40162752024-05-17,4.44162762024-05-20,4.46162772024-05-21,4.43162782024-05-22,4.47162792024-05-23,4.52162802024-05-24,4.53162812024-05-27,162822024-05-28,4.56162832024-05-29,4.63162842024-05-30,4.57162852024-05-31,4.52162862024-06-03,4.42162872024-06-04,4.35162882024-06-05,4.31162892024-06-06,4.29162902024-06-07,4.46162912024-06-10,4.48162922024-06-11,4.41162932024-06-12,4.32162942024-06-13,4.24162952024-06-14,4.22162962024-06-17,4.30162972024-06-18,4.24162982024-06-19,162992024-06-20,4.26163002024-06-21,4.26163012024-06-24,4.27163022024-06-25,4.25163032024-06-26,4.32163042024-06-27,4.29163052024-06-28,4.33163062024-07-01,4.44163072024-07-02,4.39163082024-07-03,4.33163092024-07-04,163102024-07-05,4.22163112024-07-08,4.23163122024-07-09,4.24163132024-07-10,4.24163142024-07-11,4.13163152024-07-12,4.10163162024-07-15,4.13163172024-07-16,4.09163182024-07-17,4.07163192024-07-18,4.11163202024-07-19,4.16163212024-07-22,4.17163222024-07-23,4.15163232024-07-24,4.12163242024-07-25,4.13163252024-07-26,4.06163262024-07-29,4.05163272024-07-30,4.03163282024-07-31,3.97163292024-08-01,3.84163302024-08-02,3.62163312024-08-05,3.62163322024-08-06,3.73163332024-08-07,3.79163342024-08-08,3.83163352024-08-09,3.80163362024-08-12,3.75163372024-08-13,3.68163382024-08-14,3.67163392024-08-15,3.79163402024-08-16,3.77163412024-08-19,3.75163422024-08-20,3.70163432024-08-21,3.64163442024-08-22,3.72163452024-08-23,3.65163462024-08-26,3.66163472024-08-27,3.66163482024-08-28,3.63163492024-08-29,3.66163502024-08-30,3.71163512024-09-02,163522024-09-03,3.65163532024-09-04,3.56163542024-09-05,3.54163552024-09-06,3.50163562024-09-09,3.49163572024-09-10,3.43163582024-09-11,3.45163592024-09-12,3.47163602024-09-13,3.43163612024-09-16,3.41163622024-09-17,3.44163632024-09-18,3.47163642024-09-19,3.49163652024-09-20,3.48163662024-09-23,3.51163672024-09-24,3.47163682024-09-25,3.52163692024-09-26,3.55163702024-09-27,3.50163712024-09-30,3.58163722024-10-01,3.51163732024-10-02,3.55163742024-10-03,3.62163752024-10-04,3.81163762024-10-07,3.86163772024-10-08,3.86163782024-10-09,3.91163792024-10-10,3.91163802024-10-11,3.88163812024-10-14,163822024-10-15,3.86163832024-10-16,3.84163842024-10-17,3.90163852024-10-18,3.88163862024-10-21,3.98163872024-10-22,4.00163882024-10-23,4.05163892024-10-24,4.03163902024-10-25,4.07163912024-10-28,4.11163922024-10-29,4.11163932024-10-30,4.14163942024-10-31,4.15163952024-11-01,4.22163962024-11-04,4.17163972024-11-05,4.16163982024-11-06,4.27163992024-11-07,4.17164002024-11-08,4.20164012024-11-11,164022024-11-12,4.32164032024-11-13,4.30164042024-11-14,4.32164052024-11-15,4.30164062024-11-18,4.28164072024-11-19,4.25164082024-11-20,4.28164092024-11-21,4.30164102024-11-22,4.30164112024-11-25,4.17164122024-11-26,4.17164132024-11-27,4.11164142024-11-28,164152024-11-29,4.05164162024-12-02,4.08164172024-12-03,4.11164182024-12-04,4.07164192024-12-05,4.07164202024-12-06,4.03164212024-12-09,4.07164222024-12-10,4.09164232024-12-11,4.13164242024-12-12,4.18164252024-12-13,4.25164262024-12-16,4.25164272024-12-17,4.26164282024-12-18,4.40164292024-12-19,4.43164302024-12-20,4.37164312024-12-23,4.44164322024-12-24,4.43164332024-12-25,164342024-12-26,4.42164352024-12-27,4.45164362024-12-30,4.37164372024-12-31,4.38164382025-01-01,164392025-01-02,4.38164402025-01-03,4.41164412025-01-06,4.42164422025-01-07,4.46164432025-01-08,4.45164442025-01-09,4.46164452025-01-10,4.59164462025-01-13,4.61164472025-01-14,4.59164482025-01-15,4.45164492025-01-16,4.39164502025-01-17,4.42164512025-01-20,164522025-01-21,4.40164532025-01-22,4.43164542025-01-23,4.45164552025-01-24,4.43164562025-01-27,4.32164572025-01-28,4.33164582025-01-29,4.35164592025-01-30,4.31164602025-01-31,4.36164612025-02-03,4.35164622025-02-04,4.31164632025-02-05,4.24164642025-02-06,4.28164652025-02-07,4.34164662025-02-10,4.34164672025-02-11,4.37164682025-02-12,4.48164692025-02-13,4.39164702025-02-14,4.33164712025-02-17,164722025-02-18,4.40164732025-02-19,4.37164742025-02-20,4.34164752025-02-21,4.26164762025-02-24,4.23164772025-02-25,4.12164782025-02-26,4.06164792025-02-27,4.09164802025-02-28,4.03164812025-03-03,3.97164822025-03-04,4.01164832025-03-05,4.08164842025-03-06,4.06164852025-03-07,4.09164862025-03-10,3.98164872025-03-11,4.03164882025-03-12,4.09164892025-03-13,4.02164902025-03-14,4.09164912025-03-17,4.11164922025-03-18,4.07164932025-03-19,4.03164942025-03-20,4.01164952025-03-21,4.00164962025-03-24,4.09164972025-03-25,4.07164982025-03-26,4.08164992025-03-27,4.09165002025-03-28,3.98165012025-03-31,3.96165022025-04-01,3.91165032025-04-02,3.95165042025-04-03,3.75165052025-04-04,3.72165062025-04-07,3.82165072025-04-08,3.88165082025-04-09,4.06165092025-04-10,4.04165102025-04-11,4.15165112025-04-14,4.02165122025-04-15,3.98165132025-04-16,3.91165142025-04-17,3.95165152025-04-18,165162025-04-21,3.97165172025-04-22,3.98165182025-04-23,4.00165192025-04-24,3.91165202025-04-25,3.88165212025-04-28,3.81165222025-04-29,3.77165232025-04-30,3.72165242025-05-01,3.81165252025-05-02,3.92165262025-05-05,3.95165272025-05-06,3.90165282025-05-07,3.87165292025-05-08,4.00165302025-05-09,4.00165312025-05-12,4.09165322025-05-13,4.12165332025-05-14,4.17165342025-05-15,4.07165352025-05-16,4.06165362025-05-19,4.07165372025-05-20,4.07165382025-05-21,4.15165392025-05-22,4.11165402025-05-23,4.08165412025-05-26,165422025-05-27,4.04165432025-05-28,4.05165442025-05-29,4.00165452025-05-30,3.96165462025-06-02,4.01165472025-06-03,4.04165482025-06-04,3.93165492025-06-05,3.99165502025-06-06,4.13165512025-06-09,4.09165522025-06-10,4.08165532025-06-11,4.02165542025-06-12,3.97165552025-06-13,4.02165562025-06-16,4.04165572025-06-17,3.99165582025-06-18,3.98165592025-06-19,165602025-06-20,3.96165612025-06-23,3.91165622025-06-24,3.86165632025-06-25,3.83165642025-06-26,3.79165652025-06-27,3.83165662025-06-30,3.79165672025-07-01,3.84165682025-07-02,3.87165692025-07-03,3.94165702025-07-04,165712025-07-07,3.96165722025-07-08,3.99165732025-07-09,3.92165742025-07-10,3.93165752025-07-11,3.99165762025-07-14,3.98165772025-07-15,4.05165782025-07-16,3.99165792025-07-17,4.01165802025-07-18,3.96165812025-07-21,3.91165822025-07-22,3.88165832025-07-23,3.94165842025-07-24,3.98165852025-07-25,3.95165862025-07-28,3.96165872025-07-29,3.90165882025-07-30,3.96165892025-07-31,3.96165902025-08-01,3.77165912025-08-04,3.75165922025-08-05,3.77165932025-08-06,3.77165942025-08-07,3.79165952025-08-08,3.84165962025-08-11,3.83165972025-08-12,3.83165982025-08-13,3.77165992025-08-14,3.82166002025-08-15,3.85166012025-08-18,3.86166022025-08-19,3.82166032025-08-20,3.81166042025-08-21,3.86166052025-08-22,3.76166062025-08-25,3.80166072025-08-26,3.75166082025-08-27,3.69166092025-08-28,3.69166102025-08-29,3.68166112025-09-01,166122025-09-02,3.74166132025-09-03,3.69166142025-09-04,3.65166152025-09-05,3.59166162025-09-08,3.57166172025-09-09,3.61166182025-09-10,3.59166192025-09-11,3.59166202025-09-12,3.63166212025-09-15,3.61166222025-09-16,3.59166232025-09-17,3.62166242025-09-18,3.67166252025-09-19,3.68166262025-09-22,3.71166272025-09-23,3.68166282025-09-24,3.70166292025-09-25,3.75166302025-09-26,3.76166312025-09-29,3.74166322025-09-30,3.74166332025-10-01,3.68166342025-10-02,3.67166352025-10-03,3.72166362025-10-06,3.75166372025-10-07,3.71166382025-10-08,3.72166392025-10-09,3.74166402025-10-10,3.65166412025-10-13,166422025-10-14,3.60166432025-10-15,3.63166442025-10-16,3.55166452025-10-17,3.59166462025-10-20,3.58166472025-10-21,3.56166482025-10-22,3.56166492025-10-23,3.61166502025-10-24,3.61166512025-10-27,3.61166522025-10-28,3.60166532025-10-29,3.70166542025-10-30,3.72166552025-10-31,3.71166562025-11-03,3.72166572025-11-04,3.69166582025-11-05,3.76166592025-11-06,3.69166602025-11-07,3.67166612025-11-10,3.72166622025-11-11,166632025-11-12,3.68166642025-11-13,3.71166652025-11-14,3.74166662025-11-17,3.72166672025-11-18,3.70166682025-11-19,3.71166692025-11-20,3.68166702025-11-21,3.62166712025-11-24,3.61166722025-11-25,3.55166732025-11-26,3.56166742025-11-27,166752025-11-28,3.59166762025-12-01,3.67166772025-12-02,3.66166782025-12-03,3.62166792025-12-04,3.68166802025-12-05,3.72166812025-12-08,3.75166822025-12-09,3.78166832025-12-10,3.72166842025-12-11,3.72166852025-12-12,3.75166862025-12-15,3.73166872025-12-16,3.69166882025-12-17,3.70166892025-12-18,3.66166902025-12-19,3.70166912025-12-22,3.71166922025-12-23,3.72166932025-12-24,3.70166942025-12-25,166952025-12-26,3.68166962025-12-29,3.67166972025-12-30,3.68166982025-12-31,3.73166992026-01-01,167002026-01-02,3.74167012026-01-05,3.71167022026-01-06,3.72167032026-01-07,3.70167042026-01-08,3.74167052026-01-09,3.75167062026-01-12,3.77167072026-01-13,3.75167082026-01-14,3.72167092026-01-15,3.77167102026-01-16,3.82167112026-01-19,167122026-01-20,3.86167132026-01-21,3.83167142026-01-22,3.85167152026-01-23,3.84167162026-01-26,3.82167172026-01-27,3.81167182026-01-28,3.83167192026-01-29,3.80167202026-01-30,3.79167212026-02-02,3.83167222026-02-03,3.83167232026-02-04,3.83167242026-02-05,3.74167252026-02-06,3.76167262026-02-09,3.75167272026-02-10,3.70167282026-02-11,3.75167292026-02-12,3.67167302026-02-13,3.61167312026-02-16,167322026-02-17,3.63167332026-02-18,3.66167342026-02-19,3.65167352026-02-20,3.65167362026-02-23,3.59167372026-02-24,3.61167382026-02-25,3.61167392026-02-26,3.57167402026-02-27,3.51167412026-03-02,3.62167422026-03-03,3.63167432026-03-04,3.67167442026-03-05,3.72167452026-03-06,3.72167462026-03-09,3.71167472026-03-10,3.73167482026-03-11,3.79167492026-03-12,3.88167502026-03-13,3.87167512026-03-16,3.80167522026-03-17,3.79167532026-03-18,3.87167542026-03-19,3.88167552026-03-20,4.01167562026-03-23,3.95167572026-03-24,4.03167582026-03-25,3.96167592026-03-26,4.08167602026-03-27,4.06167612026-03-30,3.97167622026-03-31,3.92167632026-04-01,3.97167642026-04-02,3.94167652026-04-03,3.99167662026-04-06,3.98167672026-04-07,3.95167682026-04-08,3.92167692026-04-09,3.91167702026-04-10,3.94167712026-04-13,3.92167722026-04-14,3.87167732026-04-15,3.90167742026-04-16,3.91167752026-04-17,3.84167762026-04-20,3.86167772026-04-21,3.91167782026-04-22,3.91167792026-04-23,3.96167802026-04-24,3.92167812026-04-27,3.94167822026-04-28,3.97167832026-04-29,4.05167842026-04-30,4.02167852026-05-01,4.02167862026-05-04,4.08167872026-05-05,4.08167882026-05-06,3.99167892026-05-07,4.04167902026-05-08,4.02167912026-05-11,4.07167922026-05-12,4.12167932026-05-13,4.12167942026-05-14,4.13167952026-05-15,4.26167962026-05-18,4.27167972026-05-19,4.32167982026-05-20,4.22167992026-05-21,4.25168002026-05-22,4.27168012026-05-25,168022026-05-26,4.19168032026-05-27,4.17168042026-05-28,4.15168052026-05-29,4.13168062026-06-01,4.18168072026-06-02,4.17168082026-06-03,4.21168092026-06-04,4.18168102026-06-05,4.29168112026-06-08,4.29168122026-06-09,4.26168132026-06-10,4.27168142026-06-11,4.18168152026-06-12,4.21168162026-06-15,4.18168172026-06-16,4.16168182026-06-17,4.27168192026-06-18,4.23168202026-06-19,168212026-06-22,4.29168222026-06-23,4.27168232026-06-24,4.17168242026-06-25,4.15168252026-06-26,4.12168262026-06-29,4.14168272026-06-30,4.19168282026-07-01,4.24168292026-07-02,4.23168302026-07-03,168312026-07-06,4.21168322026-07-07,4.27168332026-07-08,4.31168342026-07-09,4.27168352026-07-10,4.30168362026-07-13,4.37168372026-07-14,4.31168382026-07-15,4.26168392026-07-16,4.28168402026-07-17,4.28168412026-07-20,4.33168422026-07-21,4.37168432026-07-22,4.41168442026-07-23,4.46168452026-07-24,4.43168462026-07-27,4.40168472026-07-28,4.35168482026-07-29,4.37168492026-07-30,4.38168502026-07-31,4.45168512026-08-03,4.40168522026-08-04,4.33168532026-08-05,4.33168542026-08-06,4.40168552026-08-07,4.35168562026-08-10,4.41168572026-08-11,4.39168582026-08-12,4.38168592026-08-13,4.32168602026-08-14,4.36168612026-08-17,4.38168622026-08-18,4.37168632026-08-19,4.35168642026-08-20,4.39168652026-08-21,4.43168662026-08-24,4.41168672026-08-25,4.35168682026-08-26,4.37168692026-08-27,4.38168702026-08-28,4.48168712026-08-31,4.49168722026-09-01,4.55168732026-09-02,4.54168742026-09-03,4.52168752026-09-04,4.54168762026-09-07,168772026-09-08,4.57168782026-09-09,4.61168792026-09-10,4.75168802026-09-11,4.78168812026-09-14,4.80168822026-09-15,4.83168832026-09-16,4.86168842026-09-17,4.78168852026-09-18,4.86168862026-09-21,4.83168872026-09-22,4.83168882026-09-23,4.99168892026-09-24,5.03168902026-09-25,4.98168912026-09-28,5.06168922026-09-29,5.06168932026-09-30,5.09168942026-10-01,5.01168952026-10-02,5.06168962026-10-05,5.06168972026-10-06,5.03168982026-10-07,5.03168992026-10-08,4.99169002026-10-09,5.02169012026-10-12,169022026-10-13,5.00169032026-10-14,5.00169042026-10-15,4.91169052026-10-16,4.89169062026-10-19,4.94169072026-10-20,4.94169082026-10-21,4.95169092026-10-22,4.78169102026-10-23,4.82169112026-10-26,4.84169122026-10-27,4.82169132026-10-28,4.85169142026-10-29,4.78169152026-10-30,4.71169162026-11-02,4.70169172026-11-03,4.74169182026-11-04,4.69169192026-11-05,4.5916920