Repository Public Research preview
1observation_date,DGS6MO21981-09-01,17.1731981-09-02,17.3241981-09-03,17.4251981-09-04,17.3761981-09-07,71981-09-08,17.4381981-09-09,17.0891981-09-10,16.87101981-09-11,16.33111981-09-14,16.17121981-09-15,15.92131981-09-16,15.90141981-09-17,15.69151981-09-18,15.74161981-09-21,15.54171981-09-22,15.82181981-09-23,15.71191981-09-24,15.80201981-09-25,16.05211981-09-28,15.91221981-09-29,16.05231981-09-30,16.19241981-10-01,16.16251981-10-02,16.14261981-10-05,15.57271981-10-06,15.45281981-10-07,15.33291981-10-08,15.22301981-10-09,14.66311981-10-12,321981-10-13,14.77331981-10-14,14.82341981-10-15,14.78351981-10-16,15.00361981-10-19,15.04371981-10-20,15.06381981-10-21,15.20391981-10-22,15.08401981-10-23,14.87411981-10-26,14.96421981-10-27,14.85431981-10-28,14.84441981-10-29,14.49451981-10-30,13.96461981-11-02,13.92471981-11-03,481981-11-04,13.50491981-11-05,13.64501981-11-06,13.15511981-11-09,12.53521981-11-10,12.45531981-11-11,541981-11-12,12.04551981-11-13,12.13561981-11-16,11.91571981-11-17,11.88581981-11-18,11.42591981-11-19,11.41601981-11-20,11.38611981-11-23,11.74621981-11-24,11.20631981-11-25,11.20641981-11-26,651981-11-27,11.26661981-11-30,11.45671981-12-01,11.81681981-12-02,11.88691981-12-03,11.82701981-12-04,11.03711981-12-07,11.46721981-12-08,11.48731981-12-09,741981-12-10,12.21751981-12-11,12.43761981-12-14,12.51771981-12-15,12.28781981-12-16,12.24791981-12-17,12.60801981-12-18,12.32811981-12-21,12.75821981-12-22,12.88831981-12-23,13.48841981-12-24,13.01851981-12-25,861981-12-28,13.35871981-12-29,13.46881981-12-30,13.29891981-12-31,12.94901982-01-01,911982-01-04,13.16921982-01-05,13.41931982-01-06,13.46941982-01-07,13.43951982-01-08,13.35961982-01-11,13.84971982-01-12,13.74981982-01-13,13.97991982-01-14,13.911001982-01-15,14.011011982-01-18,14.091021982-01-19,14.201031982-01-20,14.311041982-01-21,14.421051982-01-22,14.461061982-01-25,14.611071982-01-26,14.241081982-01-27,14.021091982-01-28,13.641101982-01-29,13.761111982-02-01,15.091121982-02-02,14.801131982-02-03,14.991141982-02-04,14.971151982-02-05,14.841161982-02-08,15.201171982-02-09,15.361181982-02-10,15.231191982-02-11,15.281201982-02-12,1211982-02-15,1221982-02-16,15.671231982-02-17,15.631241982-02-18,14.951251982-02-19,14.961261982-02-22,14.021271982-02-23,13.841281982-02-24,13.741291982-02-25,13.831301982-02-26,14.111311982-03-01,13.851321982-03-02,13.781331982-03-03,13.671341982-03-04,13.371351982-03-05,13.361361982-03-08,13.181371982-03-09,13.381381982-03-10,13.501391982-03-11,13.861401982-03-12,13.951411982-03-15,14.011421982-03-16,13.881431982-03-17,13.831441982-03-18,13.951451982-03-19,14.101461982-03-22,13.731471982-03-23,13.681481982-03-24,13.831491982-03-25,13.861501982-03-26,14.111511982-03-29,14.421521982-03-30,14.461531982-03-31,14.271541982-04-01,14.171551982-04-02,14.161561982-04-05,13.991571982-04-06,14.191581982-04-07,14.321591982-04-08,14.121601982-04-09,1611982-04-12,13.901621982-04-13,13.961631982-04-14,14.061641982-04-15,14.141651982-04-16,13.941661982-04-19,13.841671982-04-20,13.771681982-04-21,13.491691982-04-22,13.601701982-04-23,13.501711982-04-26,13.671721982-04-27,13.561731982-04-28,13.641741982-04-29,13.641751982-04-30,13.511761982-05-03,13.931771982-05-04,13.881781982-05-05,13.721791982-05-06,13.411801982-05-07,13.201811982-05-10,13.391821982-05-11,13.231831982-05-12,13.381841982-05-13,13.571851982-05-14,13.301861982-05-17,13.291871982-05-18,13.251881982-05-19,13.111891982-05-20,12.391901982-05-21,12.501911982-05-24,12.611921982-05-25,12.671931982-05-26,12.611941982-05-27,12.631951982-05-28,12.561961982-05-31,1971982-06-01,12.961981982-06-02,13.051991982-06-03,13.032001982-06-04,13.272011982-06-07,13.132021982-06-08,13.222031982-06-09,13.132041982-06-10,13.212051982-06-11,13.222061982-06-14,13.622071982-06-15,13.692081982-06-16,13.732091982-06-17,14.142101982-06-18,14.372111982-06-21,14.232121982-06-22,14.352131982-06-23,14.422141982-06-24,14.442151982-06-25,14.572161982-06-28,14.462171982-06-29,14.322181982-06-30,14.142191982-07-01,14.002201982-07-02,14.092211982-07-05,2221982-07-06,14.112231982-07-07,13.962241982-07-08,13.312251982-07-09,13.072261982-07-12,13.012271982-07-13,13.252281982-07-14,13.272291982-07-15,13.022301982-07-16,12.552311982-07-19,12.342321982-07-20,11.982331982-07-21,12.182341982-07-22,11.872351982-07-23,11.792361982-07-26,12.212371982-07-27,12.302381982-07-28,12.362391982-07-29,12.152401982-07-30,11.902411982-08-02,11.402421982-08-03,11.622431982-08-04,11.402441982-08-05,11.582451982-08-06,11.942461982-08-09,11.582471982-08-10,11.652481982-08-11,11.732491982-08-12,11.132501982-08-13,10.822511982-08-16,10.402521982-08-17,9.952531982-08-18,9.862541982-08-19,9.232551982-08-20,8.772561982-08-23,9.232571982-08-24,9.412581982-08-25,9.432591982-08-26,9.452601982-08-27,10.172611982-08-30,10.242621982-08-31,10.212631982-09-01,10.402641982-09-02,10.182651982-09-03,9.982661982-09-06,2671982-09-07,10.092681982-09-08,10.252691982-09-09,10.022701982-09-10,10.382711982-09-13,10.132721982-09-14,9.982731982-09-15,10.402741982-09-16,10.212751982-09-17,9.882761982-09-20,10.072771982-09-21,9.752781982-09-22,9.502791982-09-23,9.532801982-09-24,9.422811982-09-27,9.362821982-09-28,9.152831982-09-29,9.042841982-09-30,8.682851982-10-01,8.522861982-10-04,9.712871982-10-05,9.452881982-10-06,9.502891982-10-07,8.992901982-10-08,8.772911982-10-11,2921982-10-12,8.232931982-10-13,8.042941982-10-14,8.142951982-10-15,8.272961982-10-18,8.032971982-10-19,8.122981982-10-20,8.212991982-10-21,8.313001982-10-22,8.523011982-10-25,8.863021982-10-26,8.703031982-10-27,8.843041982-10-28,8.743051982-10-29,8.733061982-11-01,8.693071982-11-02,3081982-11-03,8.653091982-11-04,8.613101982-11-05,8.633111982-11-08,8.913121982-11-09,8.803131982-11-10,8.813141982-11-11,3151982-11-12,8.933161982-11-15,9.053171982-11-16,8.963181982-11-17,8.963191982-11-18,8.863201982-11-19,8.653211982-11-22,8.603221982-11-23,8.623231982-11-24,8.713241982-11-25,3251982-11-26,8.663261982-11-29,9.053271982-11-30,9.043281982-12-01,9.063291982-12-02,8.973301982-12-03,8.623311982-12-06,8.743321982-12-07,8.713331982-12-08,8.803341982-12-09,8.763351982-12-10,8.813361982-12-13,8.713371982-12-14,8.313381982-12-15,8.323391982-12-16,8.433401982-12-17,8.513411982-12-20,8.513421982-12-21,8.423431982-12-22,8.453441982-12-23,8.453451982-12-24,3461982-12-27,8.453471982-12-28,8.523481982-12-29,8.583491982-12-30,8.533501982-12-31,8.423511983-01-03,8.383521983-01-04,8.483531983-01-05,8.403541983-01-06,8.363551983-01-07,8.193561983-01-10,8.183571983-01-11,8.173581983-01-12,8.153591983-01-13,8.103601983-01-14,7.973611983-01-17,8.113621983-01-18,8.113631983-01-19,8.233641983-01-20,8.273651983-01-21,8.533661983-01-24,8.623671983-01-25,8.473681983-01-26,8.563691983-01-27,8.503701983-01-28,8.543711983-01-31,8.653721983-02-01,8.663731983-02-02,8.703741983-02-03,8.763751983-02-04,8.843761983-02-07,8.833771983-02-08,8.843781983-02-09,8.833791983-02-10,8.693801983-02-11,8.673811983-02-14,8.823821983-02-15,8.813831983-02-16,8.693841983-02-17,8.693851983-02-18,8.573861983-02-21,3871983-02-22,8.513881983-02-23,8.463891983-02-24,8.403901983-02-25,8.293911983-02-28,8.383921983-03-01,8.403931983-03-02,8.453941983-03-03,8.403951983-03-04,8.453961983-03-07,8.643971983-03-08,8.753981983-03-09,8.733991983-03-10,8.764001983-03-11,8.754011983-03-14,8.724021983-03-15,8.744031983-03-16,8.814041983-03-17,8.934051983-03-18,9.014061983-03-21,9.054071983-03-22,9.124081983-03-23,9.004091983-03-24,9.054101983-03-25,9.214111983-03-28,9.224121983-03-29,9.164131983-03-30,9.204141983-03-31,9.204151983-04-01,4161983-04-04,9.234171983-04-05,9.044181983-04-06,8.944191983-04-07,8.934201983-04-08,8.894211983-04-11,8.734221983-04-12,8.774231983-04-13,8.714241983-04-14,8.674251983-04-15,8.714261983-04-18,8.684271983-04-19,8.774281983-04-20,8.784291983-04-21,8.814301983-04-22,8.754311983-04-25,8.704321983-04-26,8.704331983-04-27,8.604341983-04-28,8.614351983-04-29,8.554361983-05-02,8.534371983-05-03,8.504381983-05-04,8.444391983-05-05,8.504401983-05-06,8.404411983-05-09,8.614421983-05-10,8.464431983-05-11,8.444441983-05-12,8.574451983-05-13,8.494461983-05-16,8.654471983-05-17,8.664481983-05-18,8.634491983-05-19,8.744501983-05-20,8.774511983-05-23,8.924521983-05-24,8.994531983-05-25,9.004541983-05-26,9.104551983-05-27,9.054561983-05-30,4571983-05-31,9.264581983-06-01,9.174591983-06-02,9.144601983-06-03,9.264611983-06-06,9.334621983-06-07,9.484631983-06-08,9.524641983-06-09,9.404651983-06-10,9.474661983-06-13,9.364671983-06-14,9.384681983-06-15,9.364691983-06-16,9.314701983-06-17,9.344711983-06-20,9.624721983-06-21,9.564731983-06-22,9.584741983-06-23,9.554751983-06-24,9.684761983-06-27,9.694771983-06-28,9.614781983-06-29,9.544791983-06-30,9.434801983-07-01,9.414811983-07-04,4821983-07-05,9.794831983-07-06,9.724841983-07-07,9.894851983-07-08,9.984861983-07-11,9.834871983-07-12,9.984881983-07-13,9.914891983-07-14,9.864901983-07-15,9.994911983-07-18,9.914921983-07-19,9.884931983-07-20,9.804941983-07-21,9.764951983-07-22,9.774961983-07-25,9.804971983-07-26,9.924981983-07-27,9.864991983-07-28,9.975001983-07-29,9.995011983-08-01,10.175021983-08-02,10.305031983-08-03,10.125041983-08-04,10.295051983-08-05,10.255061983-08-08,10.295071983-08-09,10.345081983-08-10,10.405091983-08-11,10.355101983-08-12,10.345111983-08-15,10.215121983-08-16,10.125131983-08-17,10.025141983-08-18,10.045151983-08-19,10.095161983-08-22,9.935171983-08-23,9.965181983-08-24,9.825191983-08-25,9.975201983-08-26,10.005211983-08-29,10.165221983-08-30,10.215231983-08-31,10.195241983-09-01,10.025251983-09-02,10.145261983-09-05,5271983-09-06,10.095281983-09-07,9.915291983-09-08,9.955301983-09-09,9.975311983-09-12,9.735321983-09-13,9.795331983-09-14,9.875341983-09-15,9.885351983-09-16,9.755361983-09-19,9.695371983-09-20,9.605381983-09-21,9.645391983-09-22,9.585401983-09-23,9.485411983-09-26,9.355421983-09-27,9.445431983-09-28,9.515441983-09-29,9.595451983-09-30,9.415461983-10-03,9.475471983-10-04,9.425481983-10-05,9.375491983-10-06,9.355501983-10-07,9.375511983-10-10,5521983-10-11,9.515531983-10-12,9.545541983-10-13,9.545551983-10-14,9.495561983-10-17,9.295571983-10-18,9.265581983-10-19,9.235591983-10-20,9.255601983-10-21,9.225611983-10-24,9.485621983-10-25,9.475631983-10-26,9.455641983-10-27,9.395651983-10-28,9.385661983-10-31,9.305671983-11-01,9.295681983-11-02,9.225691983-11-03,9.345701983-11-04,9.535711983-11-07,9.475721983-11-08,5731983-11-09,9.545741983-11-10,9.465751983-11-11,5761983-11-14,9.445771983-11-15,9.485781983-11-16,9.505791983-11-17,9.565801983-11-18,9.615811983-11-21,9.485821983-11-22,9.475831983-11-23,9.465841983-11-24,5851983-11-25,9.495861983-11-28,9.625871983-11-29,9.585881983-11-30,9.615891983-12-01,9.655901983-12-02,9.665911983-12-05,9.765921983-12-06,9.695931983-12-07,9.715941983-12-08,9.795951983-12-09,9.775961983-12-12,9.715971983-12-13,9.895981983-12-14,9.875991983-12-15,9.886001983-12-16,9.816011983-12-19,9.826021983-12-20,9.816031983-12-21,9.796041983-12-22,9.736051983-12-23,9.766061983-12-26,6071983-12-27,9.726081983-12-28,9.756091983-12-29,9.726101983-12-30,9.736111984-01-02,6121984-01-03,9.756131984-01-04,9.726141984-01-05,9.696151984-01-06,9.606161984-01-09,9.666171984-01-10,9.576181984-01-11,9.666191984-01-12,9.636201984-01-13,9.326211984-01-16,9.466221984-01-17,9.536231984-01-18,9.556241984-01-19,9.486251984-01-20,9.536261984-01-23,9.546271984-01-24,9.536281984-01-25,9.576291984-01-26,9.476301984-01-27,9.566311984-01-30,9.506321984-01-31,9.536331984-02-01,9.536341984-02-02,9.536351984-02-03,9.546361984-02-06,9.746371984-02-07,9.716381984-02-08,9.686391984-02-09,9.686401984-02-10,9.706411984-02-13,6421984-02-14,9.796431984-02-15,9.766441984-02-16,9.766451984-02-17,9.906461984-02-20,6471984-02-21,9.876481984-02-22,9.886491984-02-23,10.026501984-02-24,9.876511984-02-27,9.936521984-02-28,9.946531984-02-29,9.896541984-03-01,9.926551984-03-02,9.846561984-03-05,9.956571984-03-06,9.956581984-03-07,10.006591984-03-08,10.036601984-03-09,10.166611984-03-12,10.116621984-03-13,10.186631984-03-14,10.236641984-03-15,10.216651984-03-16,10.306661984-03-19,10.406671984-03-20,10.526681984-03-21,10.546691984-03-22,10.616701984-03-23,10.586711984-03-26,10.546721984-03-27,10.556731984-03-28,10.436741984-03-29,10.426751984-03-30,10.496761984-04-02,10.486771984-04-03,10.636781984-04-04,10.616791984-04-05,10.616801984-04-06,10.426811984-04-09,10.416821984-04-10,10.406831984-04-11,10.426841984-04-12,10.386851984-04-13,10.506861984-04-16,10.536871984-04-17,10.456881984-04-18,10.476891984-04-19,10.466901984-04-20,6911984-04-23,10.406921984-04-24,10.376931984-04-25,10.416941984-04-26,10.336951984-04-27,10.556961984-04-30,10.486971984-05-01,10.536981984-05-02,10.636991984-05-03,10.657001984-05-04,10.887011984-05-07,11.037021984-05-08,11.037031984-05-09,11.037041984-05-10,10.887051984-05-11,11.027061984-05-14,10.997071984-05-15,11.157081984-05-16,10.877091984-05-17,11.017101984-05-18,10.937111984-05-21,10.937121984-05-22,11.247131984-05-23,11.227141984-05-24,11.247151984-05-25,11.127161984-05-28,7171984-05-29,11.337181984-05-30,11.397191984-05-31,11.337201984-06-01,11.207211984-06-04,11.177221984-06-05,11.177231984-06-06,11.127241984-06-07,11.317251984-06-08,11.257261984-06-11,11.397271984-06-12,11.407281984-06-13,11.197291984-06-14,11.107301984-06-15,11.097311984-06-18,11.207321984-06-19,11.197331984-06-20,11.367341984-06-21,11.437351984-06-22,11.387361984-06-25,11.297371984-06-26,11.267381984-06-27,11.177391984-06-28,11.267401984-06-29,11.197411984-07-02,11.137421984-07-03,11.207431984-07-04,7441984-07-05,11.157451984-07-06,11.177461984-07-09,11.177471984-07-10,11.317481984-07-11,11.327491984-07-12,11.247501984-07-13,11.187511984-07-16,11.287521984-07-17,11.397531984-07-18,11.277541984-07-19,11.257551984-07-20,11.317561984-07-23,11.367571984-07-24,11.377581984-07-25,11.307591984-07-26,11.247601984-07-27,11.327611984-07-30,11.397621984-07-31,11.407631984-08-01,11.417641984-08-02,11.417651984-08-03,11.357661984-08-06,11.467671984-08-07,11.407681984-08-08,11.357691984-08-09,11.267701984-08-10,11.287711984-08-13,11.377721984-08-14,11.257731984-08-15,11.247741984-08-16,11.247751984-08-17,11.257761984-08-20,11.327771984-08-21,11.347781984-08-22,11.317791984-08-23,11.337801984-08-24,11.347811984-08-27,11.537821984-08-28,11.547831984-08-29,11.537841984-08-30,11.527851984-08-31,11.487861984-09-03,7871984-09-04,11.557881984-09-05,11.537891984-09-06,11.477901984-09-07,11.427911984-09-10,11.287921984-09-11,11.237931984-09-12,11.287941984-09-13,11.177951984-09-14,11.177961984-09-17,11.187971984-09-18,11.087981984-09-19,11.007991984-09-20,10.978001984-09-21,11.058011984-09-24,11.108021984-09-25,11.088031984-09-26,11.038041984-09-27,10.958051984-09-28,11.058061984-10-01,11.088071984-10-02,11.068081984-10-03,11.018091984-10-04,10.988101984-10-05,10.948111984-10-08,8121984-10-09,10.908131984-10-10,10.868141984-10-11,10.788151984-10-12,10.698161984-10-15,10.768171984-10-16,10.748181984-10-17,10.668191984-10-18,10.478201984-10-19,10.218211984-10-22,10.228221984-10-23,10.098231984-10-24,9.908241984-10-25,9.958251984-10-26,10.218261984-10-29,10.188271984-10-30,9.978281984-10-31,9.848291984-11-01,9.778301984-11-02,9.818311984-11-05,9.588321984-11-06,8331984-11-07,9.398341984-11-08,9.568351984-11-09,9.458361984-11-12,8371984-11-13,9.598381984-11-14,9.568391984-11-15,9.448401984-11-16,9.388411984-11-19,9.368421984-11-20,9.288431984-11-21,9.048441984-11-22,8451984-11-23,8.948461984-11-26,9.018471984-11-27,9.028481984-11-28,9.038491984-11-29,9.048501984-11-30,9.188511984-12-03,9.138521984-12-04,9.088531984-12-05,9.078541984-12-06,9.188551984-12-07,9.138561984-12-10,9.088571984-12-11,9.028581984-12-12,8.858591984-12-13,8.958601984-12-14,8.738611984-12-17,8.628621984-12-18,8.428631984-12-19,8.438641984-12-20,8.508651984-12-21,8.448661984-12-24,8.388671984-12-25,8681984-12-26,8.488691984-12-27,8.508701984-12-28,8.558711984-12-31,8.648721985-01-01,8731985-01-02,8.628741985-01-03,8.628751985-01-04,8.618761985-01-07,8.518771985-01-08,8.488781985-01-09,8.298791985-01-10,8.368801985-01-11,8.488811985-01-14,8.508821985-01-15,8.378831985-01-16,8.428841985-01-17,8.418851985-01-18,8.388861985-01-21,8871985-01-22,8.378881985-01-23,8.348891985-01-24,8.298901985-01-25,8.358911985-01-28,8.448921985-01-29,8.478931985-01-30,8.458941985-01-31,8.618951985-02-01,8.768961985-02-04,8.788971985-02-05,8.698981985-02-06,8.708991985-02-07,8.749001985-02-08,8.779011985-02-11,8.809021985-02-12,9031985-02-13,8.779041985-02-14,8.749051985-02-15,8.749061985-02-18,9071985-02-19,8.759081985-02-20,8.819091985-02-21,9.039101985-02-22,9.049111985-02-25,9.049121985-02-26,9.029131985-02-27,9.229141985-02-28,9.329151985-03-01,9.499161985-03-04,9.579171985-03-05,9.499181985-03-06,9.499191985-03-07,9.709201985-03-08,9.389211985-03-11,9.339221985-03-12,9.399231985-03-13,9.589241985-03-14,9.719251985-03-15,9.549261985-03-18,9.639271985-03-19,9.589281985-03-20,9.539291985-03-21,9.399301985-03-22,9.459311985-03-25,9.429321985-03-26,9.349331985-03-27,9.279341985-03-28,9.129351985-03-29,9.069361985-04-01,9.079371985-04-02,9.079381985-04-03,9.109391985-04-04,9.129401985-04-05,9411985-04-08,9.099421985-04-09,8.969431985-04-10,8.949441985-04-11,8.779451985-04-12,8.749461985-04-15,8.759471985-04-16,8.509481985-04-17,8.579491985-04-18,8.349501985-04-19,8.439511985-04-22,8.329521985-04-23,8.479531985-04-24,8.469541985-04-25,8.559551985-04-26,8.519561985-04-29,8.629571985-04-30,8.569581985-05-01,8.479591985-05-02,8.499601985-05-03,8.379611985-05-06,8.379621985-05-07,8.349631985-05-08,8.429641985-05-09,8.369651985-05-10,8.329661985-05-13,8.349671985-05-14,8.199681985-05-15,8.049691985-05-16,7.979701985-05-17,8.009711985-05-20,7.839721985-05-21,7.839731985-05-22,7.799741985-05-23,7.819751985-05-24,7.769761985-05-27,9771985-05-28,7.769781985-05-29,7.779791985-05-30,7.719801985-05-31,7.629811985-06-03,7.489821985-06-04,7.509831985-06-05,7.309841985-06-06,7.389851985-06-07,7.669861985-06-10,7.739871985-06-11,7.599881985-06-12,7.559891985-06-13,7.529901985-06-14,7.209911985-06-17,7.279921985-06-18,7.149931985-06-19,7.259941985-06-20,7.349951985-06-21,7.609961985-06-24,7.659971985-06-25,7.639981985-06-26,7.589991985-06-27,7.4610001985-06-28,7.3310011985-07-01,7.3810021985-07-02,7.4110031985-07-03,7.4410041985-07-04,10051985-07-05,7.1310061985-07-08,7.3410071985-07-09,7.4010081985-07-10,7.4110091985-07-11,7.5610101985-07-12,7.5510111985-07-15,7.5310121985-07-16,7.4910131985-07-17,7.4710141985-07-18,7.6410151985-07-19,7.6610161985-07-22,7.7310171985-07-23,7.7510181985-07-24,7.7710191985-07-25,7.7410201985-07-26,7.7410211985-07-29,7.8110221985-07-30,7.8510231985-07-31,7.8310241985-08-01,7.8510251985-08-02,7.9010261985-08-05,7.8810271985-08-06,7.8810281985-08-07,7.8310291985-08-08,7.8110301985-08-09,7.7810311985-08-12,7.7710321985-08-13,7.7410331985-08-14,7.7210341985-08-15,7.7610351985-08-16,7.6910361985-08-19,7.7010371985-08-20,7.6710381985-08-21,7.5610391985-08-22,7.5210401985-08-23,7.5610411985-08-26,7.6110421985-08-27,7.5510431985-08-28,7.5610441985-08-29,7.5810451985-08-30,7.7010461985-09-02,10471985-09-03,7.6610481985-09-04,7.5610491985-09-05,7.6710501985-09-06,7.8310511985-09-09,7.8510521985-09-10,7.7910531985-09-11,7.8010541985-09-12,7.8110551985-09-13,7.7810561985-09-16,7.7310571985-09-17,7.7410581985-09-18,7.6910591985-09-19,7.7110601985-09-20,7.6510611985-09-23,7.5210621985-09-24,7.3810631985-09-25,7.2210641985-09-26,7.2710651985-09-27,10661985-09-30,7.4410671985-10-01,7.5410681985-10-02,7.6010691985-10-03,7.6310701985-10-04,7.6310711985-10-07,7.7010721985-10-08,7.7410731985-10-09,7.7410741985-10-10,7.7910751985-10-11,7.7510761985-10-14,10771985-10-15,7.7210781985-10-16,7.7210791985-10-17,7.6910801985-10-18,7.7010811985-10-21,7.7310821985-10-22,7.7010831985-10-23,7.7610841985-10-24,7.8510851985-10-25,7.8110861985-10-28,7.8010871985-10-29,7.7210881985-10-30,7.6710891985-10-31,7.6710901985-11-01,7.6710911985-11-04,7.7110921985-11-05,7.7010931985-11-06,7.7110941985-11-07,7.7410951985-11-08,7.6410961985-11-11,10971985-11-12,7.6310981985-11-13,7.6910991985-11-14,7.7511001985-11-15,7.7511011985-11-18,7.6711021985-11-19,7.6511031985-11-20,7.7011041985-11-21,7.6811051985-11-22,7.6811061985-11-25,7.6711071985-11-26,7.6611081985-11-27,7.6511091985-11-28,11101985-11-29,7.6311111985-12-02,7.7011121985-12-03,7.6911131985-12-04,7.6811141985-12-05,7.7211151985-12-06,7.6911161985-12-09,7.6511171985-12-10,7.6111181985-12-11,7.4111191985-12-12,7.4311201985-12-13,7.3211211985-12-16,7.3811221985-12-17,7.3611231985-12-18,7.4811241985-12-19,7.4511251985-12-20,7.4411261985-12-23,7.4711271985-12-24,7.4411281985-12-25,11291985-12-26,7.3711301985-12-27,7.3711311985-12-30,7.4411321985-12-31,7.4411331986-01-01,11341986-01-02,7.5011351986-01-03,7.4911361986-01-06,7.4711371986-01-07,7.4311381986-01-08,7.5811391986-01-09,7.6811401986-01-10,7.7011411986-01-13,7.7011421986-01-14,7.6811431986-01-15,7.6611441986-01-16,7.5711451986-01-17,7.5811461986-01-20,11471986-01-21,7.5311481986-01-22,7.5111491986-01-23,7.4711501986-01-24,7.4611511986-01-27,7.4311521986-01-28,7.3911531986-01-29,7.4911541986-01-30,7.4611551986-01-31,7.4111561986-02-03,7.4211571986-02-04,7.4011581986-02-05,7.4311591986-02-06,7.5011601986-02-07,7.6311611986-02-10,7.6111621986-02-11,7.5411631986-02-12,7.5611641986-02-13,7.5611651986-02-14,7.4711661986-02-17,11671986-02-18,7.4211681986-02-19,7.5111691986-02-20,7.5411701986-02-21,7.4211711986-02-24,7.4111721986-02-25,7.4311731986-02-26,7.4211741986-02-27,7.3611751986-02-28,7.3611761986-03-03,7.3011771986-03-04,7.1111781986-03-05,7.1611791986-03-06,7.0211801986-03-07,6.9311811986-03-10,6.8711821986-03-11,6.8811831986-03-12,6.9111841986-03-13,6.9611851986-03-14,6.8811861986-03-17,6.9211871986-03-18,6.9011881986-03-19,6.8811891986-03-20,6.8311901986-03-21,6.8011911986-03-24,6.7811921986-03-25,6.7611931986-03-26,6.7411941986-03-27,6.6211951986-03-28,11961986-03-31,6.5711971986-04-01,6.6211981986-04-02,6.6411991986-04-03,6.6212001986-04-04,6.5112011986-04-07,6.5112021986-04-08,6.4012031986-04-09,6.2812041986-04-10,6.2912051986-04-11,6.2912061986-04-14,6.2312071986-04-15,6.1812081986-04-16,6.0712091986-04-17,6.1012101986-04-18,6.1012111986-04-21,6.1412121986-04-22,6.2412131986-04-23,6.3812141986-04-24,6.4512151986-04-25,6.5012161986-04-28,6.4612171986-04-29,6.4212181986-04-30,6.4412191986-05-01,6.4312201986-05-02,6.4212211986-05-05,6.3812221986-05-06,6.3612231986-05-07,6.3512241986-05-08,6.3312251986-05-09,6.3612261986-05-12,6.4412271986-05-13,6.3812281986-05-14,6.3412291986-05-15,6.4512301986-05-16,6.5612311986-05-19,6.5712321986-05-20,6.5512331986-05-21,6.5012341986-05-22,6.5612351986-05-23,6.5312361986-05-26,12371986-05-27,6.5112381986-05-28,6.5512391986-05-29,6.6912401986-05-30,6.7012411986-06-02,6.7812421986-06-03,6.7712431986-06-04,6.8912441986-06-05,6.8412451986-06-06,6.6812461986-06-09,6.7312471986-06-10,6.7012481986-06-11,6.7512491986-06-12,6.6912501986-06-13,6.5512511986-06-16,6.5112521986-06-17,6.4612531986-06-18,6.4512541986-06-19,6.5012551986-06-20,6.4512561986-06-23,6.4712571986-06-24,6.3712581986-06-25,6.3712591986-06-26,6.3412601986-06-27,6.2712611986-06-30,6.2212621986-07-01,6.2412631986-07-02,6.2212641986-07-03,6.1112651986-07-04,12661986-07-07,6.1012671986-07-08,6.2412681986-07-09,6.1712691986-07-10,6.1612701986-07-11,6.0712711986-07-14,6.0812721986-07-15,6.0612731986-07-16,6.0912741986-07-17,6.0812751986-07-18,6.0312761986-07-21,6.0412771986-07-22,6.0512781986-07-23,6.1512791986-07-24,6.1512801986-07-25,6.1512811986-07-28,6.2112821986-07-29,6.1412831986-07-30,6.1312841986-07-31,6.0612851986-08-01,6.0312861986-08-04,6.0012871986-08-05,6.0312881986-08-06,6.0412891986-08-07,6.0412901986-08-08,6.0112911986-08-11,5.9512921986-08-12,5.8312931986-08-13,5.7912941986-08-14,5.8012951986-08-15,5.7812961986-08-18,5.8112971986-08-19,5.8112981986-08-20,5.7812991986-08-21,5.6313001986-08-22,5.6613011986-08-25,5.6213021986-08-26,5.5413031986-08-27,5.5713041986-08-28,5.5313051986-08-29,5.3813061986-09-01,13071986-09-02,5.4013081986-09-03,5.5013091986-09-04,5.4713101986-09-05,5.5313111986-09-08,5.5713121986-09-09,5.5613131986-09-10,5.5413141986-09-11,5.6513151986-09-12,5.6013161986-09-15,5.5713171986-09-16,5.5513181986-09-17,5.5413191986-09-18,5.6513201986-09-19,5.6713211986-09-22,5.6313221986-09-23,5.6313231986-09-24,5.5713241986-09-25,5.5813251986-09-26,5.5913261986-09-29,5.6313271986-09-30,5.6113281986-10-01,5.6113291986-10-02,5.6113301986-10-03,5.3913311986-10-06,5.3713321986-10-07,5.2813331986-10-08,5.2513341986-10-09,5.2613351986-10-10,5.3413361986-10-13,13371986-10-14,5.3913381986-10-15,5.5013391986-10-16,5.5113401986-10-17,5.5913411986-10-20,5.6513421986-10-21,5.6313431986-10-22,5.6013441986-10-23,5.5513451986-10-24,5.5613461986-10-27,5.5313471986-10-28,5.4913481986-10-29,5.4813491986-10-30,5.4613501986-10-31,5.5013511986-11-03,5.5013521986-11-04,5.5513531986-11-05,5.5813541986-11-06,5.6113551986-11-07,5.6513561986-11-10,5.7413571986-11-11,13581986-11-12,5.7413591986-11-13,5.7013601986-11-14,5.6913611986-11-17,5.6913621986-11-18,5.6413631986-11-19,5.5913641986-11-20,5.6513651986-11-21,5.6313661986-11-24,5.6413671986-11-25,5.6613681986-11-26,5.6513691986-11-27,13701986-11-28,5.6513711986-12-01,5.6913721986-12-02,5.6813731986-12-03,5.6613741986-12-04,5.6313751986-12-05,5.6913761986-12-08,5.7413771986-12-09,5.7213781986-12-10,5.7113791986-12-11,5.7213801986-12-12,5.7313811986-12-15,5.8213821986-12-16,5.8213831986-12-17,5.8513841986-12-18,5.8313851986-12-19,5.8213861986-12-22,5.8413871986-12-23,5.8513881986-12-24,5.8313891986-12-25,13901986-12-26,5.8213911986-12-29,5.9513921986-12-30,5.9313931986-12-31,5.8713941987-01-01,13951987-01-02,5.8013961987-01-05,5.7913971987-01-06,5.7713981987-01-07,5.7113991987-01-08,5.6814001987-01-09,5.6814011987-01-12,5.6714021987-01-13,5.6514031987-01-14,5.6414041987-01-15,5.6414051987-01-16,5.6014061987-01-19,14071987-01-20,5.5514081987-01-21,5.5314091987-01-22,5.5614101987-01-23,5.5614111987-01-26,5.6614121987-01-27,5.6814131987-01-28,5.6614141987-01-29,5.6914151987-01-30,5.8314161987-02-02,5.8414171987-02-03,5.8314181987-02-04,5.8614191987-02-05,5.8314201987-02-06,5.9114211987-02-09,5.9814221987-02-10,6.0614231987-02-11,6.1014241987-02-12,5.9614251987-02-13,5.9114261987-02-16,14271987-02-17,5.9814281987-02-18,5.8714291987-02-19,5.6214301987-02-20,5.6714311987-02-23,5.6914321987-02-24,5.6614331987-02-25,5.6414341987-02-26,5.6514351987-02-27,5.6814361987-03-02,5.6814371987-03-03,5.8214381987-03-04,5.7814391987-03-05,5.7814401987-03-06,5.9214411987-03-09,5.9414421987-03-10,5.9114431987-03-11,5.9014441987-03-12,5.8914451987-03-13,5.8814461987-03-16,5.9014471987-03-17,5.8314481987-03-18,5.7614491987-03-19,5.7514501987-03-20,5.8014511987-03-23,5.8914521987-03-24,5.8514531987-03-25,5.8514541987-03-26,5.8614551987-03-27,5.9214561987-03-30,6.0314571987-03-31,6.0114581987-04-01,6.0314591987-04-02,6.0314601987-04-03,5.9814611987-04-06,5.9514621987-04-07,5.9414631987-04-08,5.9514641987-04-09,6.0614651987-04-10,6.2714661987-04-13,6.4114671987-04-14,6.4214681987-04-15,6.2414691987-04-16,6.1314701987-04-17,14711987-04-20,6.3214721987-04-21,6.1914731987-04-22,6.1814741987-04-23,6.1014751987-04-24,6.2914761987-04-27,6.3814771987-04-28,6.4214781987-04-29,6.4114791987-04-30,6.2514801987-05-01,6.2814811987-05-04,6.3414821987-05-05,6.4214831987-05-06,6.0614841987-05-07,6.0614851987-05-08,6.1414861987-05-11,6.1814871987-05-12,6.1114881987-05-13,6.1214891987-05-14,6.2514901987-05-15,6.5714911987-05-18,6.6114921987-05-19,6.5814931987-05-20,6.5314941987-05-21,6.4314951987-05-22,6.4514961987-05-25,14971987-05-26,6.4414981987-05-27,6.5214991987-05-28,6.5115001987-05-29,6.4715011987-06-01,6.4615021987-06-02,6.4515031987-06-03,6.4015041987-06-04,6.3915051987-06-05,6.3115061987-06-08,6.2115071987-06-09,6.1815081987-06-10,6.1415091987-06-11,6.2015101987-06-12,6.1515111987-06-15,6.2415121987-06-16,6.2415131987-06-17,6.2315141987-06-18,6.1915151987-06-19,6.2115161987-06-22,6.2115171987-06-23,6.3115181987-06-24,6.3915191987-06-25,6.3915201987-06-26,6.4315211987-06-29,6.3215221987-06-30,6.1915231987-07-01,6.0915241987-07-02,6.0315251987-07-03,15261987-07-06,6.0815271987-07-07,5.8515281987-07-08,5.6915291987-07-09,5.8815301987-07-10,5.7315311987-07-13,5.8215321987-07-14,5.7715331987-07-15,5.8415341987-07-16,5.8615351987-07-17,5.8715361987-07-20,5.8915371987-07-21,6.0915381987-07-22,6.1215391987-07-23,6.1715401987-07-24,6.3015411987-07-27,6.3515421987-07-28,6.4015431987-07-29,6.4215441987-07-30,6.4515451987-07-31,6.4615461987-08-03,6.4915471987-08-04,6.4215481987-08-05,6.3615491987-08-06,6.3515501987-08-07,6.3815511987-08-10,6.4315521987-08-11,6.3715531987-08-12,6.3315541987-08-13,6.3115551987-08-14,6.3415561987-08-17,6.3315571987-08-18,6.4915581987-08-19,6.5115591987-08-20,6.5515601987-08-21,6.5515611987-08-24,6.6115621987-08-25,6.4915631987-08-26,6.4915641987-08-27,6.5715651987-08-28,6.6615661987-08-31,6.6215671987-09-01,6.6115681987-09-02,6.6715691987-09-03,6.6115701987-09-04,6.8715711987-09-07,15721987-09-08,6.9115731987-09-09,7.0415741987-09-10,6.7015751987-09-11,6.8015761987-09-14,6.8715771987-09-15,7.0015781987-09-16,7.0415791987-09-17,7.0315801987-09-18,7.0315811987-09-21,7.1215821987-09-22,7.1215831987-09-23,7.1115841987-09-24,7.1915851987-09-25,7.2515861987-09-28,7.2815871987-09-29,7.2915881987-09-30,7.1915891987-10-01,7.1815901987-10-02,7.2215911987-10-05,7.2515921987-10-06,7.3415931987-10-07,7.3315941987-10-08,7.6815951987-10-09,7.7415961987-10-12,15971987-10-13,7.7015981987-10-14,7.9815991987-10-15,8.1016001987-10-16,8.0116011987-10-19,7.5116021987-10-20,6.6616031987-10-21,6.5116041987-10-22,6.3116051987-10-23,6.3016061987-10-26,6.2416071987-10-27,6.3016081987-10-28,6.1816091987-10-29,6.0816101987-10-30,6.2716111987-11-02,6.5716121987-11-03,6.3716131987-11-04,6.3216141987-11-05,6.3116151987-11-06,6.4016161987-11-09,6.4916171987-11-10,6.4816181987-11-11,16191987-11-12,6.5816201987-11-13,6.7216211987-11-16,6.7316221987-11-17,6.5816231987-11-18,6.5616241987-11-19,6.4716251987-11-20,6.5516261987-11-23,6.5716271987-11-24,6.3416281987-11-25,6.4716291987-11-26,16301987-11-27,6.5216311987-11-30,6.4116321987-12-01,6.4916331987-12-02,6.4916341987-12-03,6.4616351987-12-04,6.4616361987-12-07,6.7816371987-12-08,6.7516381987-12-09,6.7216391987-12-10,6.8016401987-12-11,6.8016411987-12-14,6.8416421987-12-15,6.7516431987-12-16,6.7216441987-12-17,6.7716451987-12-18,6.7116461987-12-21,6.7916471987-12-22,6.8116481987-12-23,6.7416491987-12-24,6.7216501987-12-25,16511987-12-28,6.7316521987-12-29,6.6116531987-12-30,6.4916541987-12-31,6.4716551988-01-01,16561988-01-04,6.6016571988-01-05,6.6716581988-01-06,6.6816591988-01-07,6.6716601988-01-08,6.7716611988-01-11,6.6716621988-01-12,6.6316631988-01-13,6.5916641988-01-14,6.6016651988-01-15,6.5516661988-01-18,16671988-01-19,6.6616681988-01-20,6.5616691988-01-21,6.5316701988-01-22,6.4916711988-01-25,6.5016721988-01-26,6.4916731988-01-27,6.3716741988-01-28,6.3516751988-01-29,6.3216761988-02-01,6.3716771988-02-02,6.4016781988-02-03,6.4016791988-02-04,6.3416801988-02-05,6.2516811988-02-08,6.2316821988-02-09,6.1216831988-02-10,6.1016841988-02-11,6.1716851988-02-12,6.3116861988-02-15,16871988-02-16,6.3416881988-02-17,6.2816891988-02-18,6.2716901988-02-19,6.2416911988-02-22,6.2116921988-02-23,6.0616931988-02-24,6.0416941988-02-25,6.0616951988-02-26,6.0416961988-02-29,6.0616971988-03-01,6.1316981988-03-02,6.1216991988-03-03,6.1217001988-03-04,6.2517011988-03-07,6.2517021988-03-08,6.1417031988-03-09,6.1117041988-03-10,6.1217051988-03-11,6.1017061988-03-14,6.1117071988-03-15,6.0317081988-03-16,6.0517091988-03-17,5.9717101988-03-18,6.1017111988-03-21,6.1717121988-03-22,6.2217131988-03-23,6.3017141988-03-24,6.3217151988-03-25,6.2717161988-03-28,6.3017171988-03-29,6.3217181988-03-30,6.3317191988-03-31,6.3217201988-04-01,17211988-04-04,6.5217221988-04-05,6.5017231988-04-06,6.4717241988-04-07,6.4817251988-04-08,6.4717261988-04-11,6.5217271988-04-12,6.4117281988-04-13,6.3417291988-04-14,6.3417301988-04-15,6.5117311988-04-18,6.4917321988-04-19,6.4917331988-04-20,6.5417341988-04-21,6.5217351988-04-22,6.5217361988-04-25,6.5417371988-04-26,6.5517381988-04-27,6.5217391988-04-28,6.6217401988-04-29,6.6617411988-05-02,6.7717421988-05-03,6.7217431988-05-04,6.7017441988-05-05,6.6917451988-05-06,6.8317461988-05-09,6.8817471988-05-10,6.8017481988-05-11,6.7717491988-05-12,6.7417501988-05-13,6.7417511988-05-16,6.7617521988-05-17,6.8717531988-05-18,6.8617541988-05-19,6.8917551988-05-20,6.9117561988-05-23,6.9817571988-05-24,7.0417581988-05-25,7.1117591988-05-26,7.1817601988-05-27,7.1717611988-05-30,17621988-05-31,7.1917631988-06-01,7.1217641988-06-02,7.1417651988-06-03,7.0517661988-06-06,7.0517671988-06-07,7.0317681988-06-08,6.9617691988-06-09,6.9817701988-06-10,6.9817711988-06-13,6.9917721988-06-14,6.8717731988-06-15,6.8517741988-06-16,6.9217751988-06-17,7.0317761988-06-20,7.1117771988-06-21,7.2017781988-06-22,7.1317791988-06-23,7.1017801988-06-24,7.0917811988-06-27,7.1617821988-06-28,7.0617831988-06-29,7.0517841988-06-30,7.0417851988-07-01,7.1317861988-07-04,17871988-07-05,7.0417881988-07-06,7.0117891988-07-07,7.1017901988-07-08,7.3517911988-07-11,7.3117921988-07-12,7.3517931988-07-13,7.3517941988-07-14,7.3817951988-07-15,7.4317961988-07-18,7.4417971988-07-19,7.4217981988-07-20,7.4217991988-07-21,7.4818001988-07-22,7.4018011988-07-25,7.4418021988-07-26,7.4618031988-07-27,7.5518041988-07-28,7.5218051988-07-29,7.5018061988-08-01,7.5018071988-08-02,7.4918081988-08-03,7.4618091988-08-04,7.4418101988-08-05,7.6218111988-08-08,7.6318121988-08-09,7.7918131988-08-10,7.8118141988-08-11,7.8418151988-08-12,7.8418161988-08-15,7.8518171988-08-16,7.9518181988-08-17,7.9518191988-08-18,7.9418201988-08-19,7.9418211988-08-22,7.9518221988-08-23,7.8718231988-08-24,7.8618241988-08-25,7.8818251988-08-26,7.8818261988-08-29,7.8818271988-08-30,7.9018281988-08-31,7.8918291988-09-01,7.8918301988-09-02,7.7918311988-09-05,18321988-09-06,7.8018331988-09-07,7.8118341988-09-08,7.8218351988-09-09,7.8118361988-09-12,7.7918371988-09-13,7.7918381988-09-14,7.7418391988-09-15,7.7718401988-09-16,7.7518411988-09-19,7.7818421988-09-20,7.7718431988-09-21,7.7618441988-09-22,7.7818451988-09-23,7.8318461988-09-26,7.8918471988-09-27,7.9518481988-09-28,7.9718491988-09-29,7.8918501988-09-30,7.8518511988-10-03,7.8418521988-10-04,7.9018531988-10-05,7.8918541988-10-06,7.9518551988-10-07,7.8318561988-10-10,18571988-10-11,7.8218581988-10-12,7.8118591988-10-13,7.8118601988-10-14,7.7918611988-10-17,7.8118621988-10-18,7.9518631988-10-19,7.9918641988-10-20,7.9818651988-10-21,8.0018661988-10-24,8.0418671988-10-25,7.9618681988-10-26,7.9218691988-10-27,7.8818701988-10-28,7.8918711988-10-31,7.8918721988-11-01,7.8718731988-11-02,7.8918741988-11-03,7.8918751988-11-04,8.0418761988-11-07,8.1118771988-11-08,8.1718781988-11-09,8.1918791988-11-10,8.2218801988-11-11,18811988-11-14,8.2918821988-11-15,8.3918831988-11-16,8.4218841988-11-17,8.3918851988-11-18,8.4018861988-11-21,8.4418871988-11-22,8.5218881988-11-23,8.5118891988-11-24,18901988-11-25,8.5918911988-11-28,8.5918921988-11-29,8.5618931988-11-30,8.4218941988-12-01,8.4518951988-12-02,8.7218961988-12-05,8.7218971988-12-06,8.6118981988-12-07,8.6518991988-12-08,8.6719001988-12-09,8.6719011988-12-12,8.7019021988-12-13,8.8019031988-12-14,8.8119041988-12-15,8.7319051988-12-16,8.7119061988-12-19,8.7219071988-12-20,8.7319081988-12-21,8.6219091988-12-22,8.6519101988-12-23,8.6319111988-12-26,19121988-12-27,8.7919131988-12-28,8.8519141988-12-29,8.7319151988-12-30,8.6719161989-01-02,19171989-01-03,8.7719181989-01-04,8.8719191989-01-05,8.9719201989-01-06,8.9719211989-01-09,9.0019221989-01-10,8.9319231989-01-11,8.9119241989-01-12,8.8819251989-01-13,8.8019261989-01-16,19271989-01-17,8.8419281989-01-18,8.7819291989-01-19,8.7519301989-01-20,8.7519311989-01-23,8.7719321989-01-24,8.7419331989-01-25,8.8319341989-01-26,8.8519351989-01-27,8.8319361989-01-30,8.8519371989-01-31,8.9119381989-02-01,8.8919391989-02-02,8.9019401989-02-03,9.0219411989-02-06,9.0419421989-02-07,8.9819431989-02-08,8.9719441989-02-09,8.9619451989-02-10,9.0419461989-02-13,9.0819471989-02-14,9.1319481989-02-15,9.0819491989-02-16,9.0619501989-02-17,9.0319511989-02-20,19521989-02-21,9.0219531989-02-22,9.0119541989-02-23,9.1019551989-02-24,9.2419561989-02-27,9.2319571989-02-28,9.2319581989-03-01,9.1819591989-03-02,9.1819601989-03-03,9.1919611989-03-06,9.1819621989-03-07,9.1819631989-03-08,9.1719641989-03-09,9.1719651989-03-10,9.3319661989-03-13,9.3319671989-03-14,9.2819681989-03-15,9.2519691989-03-16,9.2619701989-03-17,9.4719711989-03-20,9.6019721989-03-21,9.6819731989-03-22,9.5519741989-03-23,9.5719751989-03-24,19761989-03-27,9.6419771989-03-28,9.6919781989-03-29,9.6219791989-03-30,9.6019801989-03-31,9.5419811989-04-03,9.4119821989-04-04,9.2719831989-04-05,9.2519841989-04-06,9.2919851989-04-07,9.3119861989-04-10,9.2919871989-04-11,9.3119881989-04-12,9.3019891989-04-13,9.3719901989-04-14,9.1219911989-04-17,9.1619921989-04-18,8.9019931989-04-19,8.8819941989-04-20,8.9919951989-04-21,9.1119961989-04-24,9.1719971989-04-25,9.1919981989-04-26,9.1319991989-04-27,9.0020001989-04-28,9.0020011989-05-01,9.1920021989-05-02,9.0720031989-05-03,8.9820041989-05-04,9.0120051989-05-05,8.8720061989-05-08,8.9220071989-05-09,9.0120081989-05-10,9.0520091989-05-11,8.9420101989-05-12,8.6720111989-05-15,8.7720121989-05-16,8.7620131989-05-17,8.8320141989-05-18,8.8820151989-05-19,8.8420161989-05-22,8.7720171989-05-23,8.8120181989-05-24,8.8820191989-05-25,8.9820201989-05-26,8.9320211989-05-29,20221989-05-30,8.9220231989-05-31,8.8720241989-06-01,8.8720251989-06-02,8.6020261989-06-05,8.4920271989-06-06,8.3620281989-06-07,8.2520291989-06-08,8.2120301989-06-09,8.3220311989-06-12,8.3120321989-06-13,8.2820331989-06-14,8.2120341989-06-15,8.3220351989-06-16,8.4120361989-06-19,8.4120371989-06-20,8.5420381989-06-21,8.5720391989-06-22,8.5920401989-06-23,8.4020411989-06-26,8.3920421989-06-27,8.2120431989-06-28,8.2120441989-06-29,8.1720451989-06-30,8.1420461989-07-03,8.1120471989-07-04,20481989-07-05,7.9620491989-07-06,7.9620501989-07-07,7.9120511989-07-10,7.8820521989-07-11,7.9020531989-07-12,7.8520541989-07-13,7.9420551989-07-14,8.0520561989-07-17,8.1020571989-07-18,8.1820581989-07-19,8.1320591989-07-20,8.0920601989-07-21,8.2320611989-07-24,8.2320621989-07-25,8.0120631989-07-26,8.0620641989-07-27,7.9620651989-07-28,7.8920661989-07-31,7.8320671989-08-01,7.7320681989-08-02,7.7420691989-08-03,7.8020701989-08-04,8.0920711989-08-07,8.1820721989-08-08,8.0820731989-08-09,8.0120741989-08-10,8.0020751989-08-11,8.0820761989-08-14,8.1720771989-08-15,8.3120781989-08-16,8.2320791989-08-17,8.2620801989-08-18,8.2920811989-08-21,8.3420821989-08-22,8.4520831989-08-23,8.3520841989-08-24,8.3120851989-08-25,8.3220861989-08-28,8.3520871989-08-29,8.2920881989-08-30,8.2420891989-08-31,8.2120901989-09-01,8.1920911989-09-04,20921989-09-05,8.2620931989-09-06,8.2720941989-09-07,8.2420951989-09-08,8.2020961989-09-11,8.0720971989-09-12,8.0220981989-09-13,8.0120991989-09-14,7.9821001989-09-15,7.9421011989-09-18,8.0421021989-09-19,8.0521031989-09-20,8.1721041989-09-21,8.1821051989-09-22,8.1721061989-09-25,8.2521071989-09-26,8.2621081989-09-27,8.2621091989-09-28,8.2821101989-09-29,8.3421111989-10-02,8.3721121989-10-03,8.3221131989-10-04,8.3221141989-10-05,8.2821151989-10-06,8.0321161989-10-09,21171989-10-10,8.0421181989-10-11,8.0921191989-10-12,8.0321201989-10-13,7.9921211989-10-16,7.9021221989-10-17,7.8921231989-10-18,7.9121241989-10-19,7.9721251989-10-20,8.0021261989-10-23,7.9621271989-10-24,7.8321281989-10-25,7.8421291989-10-26,7.8721301989-10-27,8.0021311989-10-30,7.9821321989-10-31,7.9921331989-11-01,7.9521341989-11-02,7.9221351989-11-03,8.0921361989-11-06,8.1421371989-11-07,7.9821381989-11-08,7.9021391989-11-09,7.9921401989-11-10,7.9821411989-11-13,7.9621421989-11-14,7.8321431989-11-15,7.7921441989-11-16,7.8321451989-11-17,7.8521461989-11-20,7.8521471989-11-21,7.8321481989-11-22,7.7521491989-11-23,21501989-11-24,7.6921511989-11-27,7.8621521989-11-28,7.9121531989-11-29,7.8521541989-11-30,7.7821551989-12-01,7.7421561989-12-04,7.7521571989-12-05,7.6721581989-12-06,7.7421591989-12-07,7.7921601989-12-08,7.7121611989-12-11,7.7221621989-12-12,7.8421631989-12-13,7.8421641989-12-14,7.7821651989-12-15,7.7821661989-12-18,7.7721671989-12-19,7.8821681989-12-20,7.7821691989-12-21,7.7821701989-12-22,7.8321711989-12-25,21721989-12-26,8.0421731989-12-27,8.0021741989-12-28,7.9621751989-12-29,7.8721761990-01-01,21771990-01-02,7.8921781990-01-03,7.9421791990-01-04,7.9021801990-01-05,7.8521811990-01-08,7.8821821990-01-09,7.8221831990-01-10,7.7821841990-01-11,7.8021851990-01-12,7.8121861990-01-15,21871990-01-16,7.9921881990-01-17,7.9721891990-01-18,8.0821901990-01-19,8.0121911990-01-22,7.9921921990-01-23,7.9721931990-01-24,7.9921941990-01-25,8.0121951990-01-26,8.0421961990-01-29,8.0921971990-01-30,8.1421981990-01-31,8.1321991990-02-01,8.1322001990-02-02,8.1722011990-02-05,8.1822021990-02-06,8.1722031990-02-07,8.1922041990-02-08,8.1822051990-02-09,8.0922061990-02-12,8.1122071990-02-13,7.9722081990-02-14,8.0022091990-02-15,8.0822101990-02-16,8.0722111990-02-19,22121990-02-20,8.2022131990-02-21,8.1922141990-02-22,8.1522151990-02-23,8.0922161990-02-26,8.0922171990-02-27,8.1022181990-02-28,8.1422191990-03-01,8.1922201990-03-02,8.1722211990-03-05,8.2722221990-03-06,8.2422231990-03-07,8.2222241990-03-08,8.2422251990-03-09,8.3322261990-03-12,8.3322271990-03-13,8.3422281990-03-14,8.3122291990-03-15,8.3222301990-03-16,8.2922311990-03-19,8.3222321990-03-20,8.3522331990-03-21,8.3422341990-03-22,8.2722351990-03-23,8.2622361990-03-26,8.2822371990-03-27,8.3022381990-03-28,8.2722391990-03-29,8.2822401990-03-30,8.2422411990-04-02,8.2322421990-04-03,8.2522431990-04-04,8.1722441990-04-05,8.1822451990-04-06,8.1622461990-04-09,8.2322471990-04-10,8.2122481990-04-11,8.2022491990-04-12,8.2022501990-04-13,22511990-04-16,8.1822521990-04-17,8.2322531990-04-18,8.3022541990-04-19,8.2822551990-04-20,8.2422561990-04-23,8.3122571990-04-24,8.3622581990-04-25,8.4022591990-04-26,8.4522601990-04-27,8.3822611990-04-30,8.4422621990-05-01,8.4922631990-05-02,8.4922641990-05-03,8.4522651990-05-04,8.2522661990-05-07,8.2622671990-05-08,8.2222681990-05-09,8.2022691990-05-10,8.1522701990-05-11,8.0422711990-05-14,8.0622721990-05-15,8.0922731990-05-16,8.0922741990-05-17,8.1022751990-05-18,8.1622761990-05-21,8.1822771990-05-22,8.1822781990-05-23,8.1122791990-05-24,8.1222801990-05-25,8.1822811990-05-28,22821990-05-29,8.1722831990-05-30,8.0922841990-05-31,8.1222851990-06-01,8.0122861990-06-04,8.0322871990-06-05,8.0322881990-06-06,8.0222891990-06-07,8.0122901990-06-08,8.0322911990-06-11,8.0722921990-06-12,8.0522931990-06-13,7.9922941990-06-14,7.9822951990-06-15,8.0422961990-06-18,8.0622971990-06-19,8.0722981990-06-20,8.0722991990-06-21,8.0823001990-06-22,8.0523011990-06-25,8.0923021990-06-26,8.1223031990-06-27,8.1023041990-06-28,8.0323051990-06-29,8.0223061990-07-02,8.0323071990-07-03,8.0023081990-07-04,23091990-07-05,7.9823101990-07-06,8.0823111990-07-09,8.1423121990-07-10,8.1723131990-07-11,8.1523141990-07-12,7.9823151990-07-13,7.9123161990-07-16,7.9123171990-07-17,7.9123181990-07-18,7.8823191990-07-19,7.8523201990-07-20,7.8423211990-07-23,7.7823221990-07-24,7.8223231990-07-25,7.8523241990-07-26,7.8623251990-07-27,7.7923261990-07-30,7.7423271990-07-31,7.7223281990-08-01,7.6523291990-08-02,7.6723301990-08-03,7.5523311990-08-06,7.5923321990-08-07,7.7323331990-08-08,7.6923341990-08-09,7.6923351990-08-10,7.6823361990-08-13,7.7023371990-08-14,7.7223381990-08-15,7.7323391990-08-16,7.8323401990-08-17,7.8223411990-08-20,7.8523421990-08-21,7.8823431990-08-22,7.9123441990-08-23,7.9123451990-08-24,7.8823461990-08-27,7.8923471990-08-28,7.8723481990-08-29,7.8423491990-08-30,7.8023501990-08-31,7.7423511990-09-03,23521990-09-04,7.7523531990-09-05,7.7123541990-09-06,7.7123551990-09-07,7.7323561990-09-10,7.7623571990-09-11,7.7623581990-09-12,7.7023591990-09-13,7.6523601990-09-14,7.6323611990-09-17,7.6623621990-09-18,7.6623631990-09-19,7.6923641990-09-20,7.7323651990-09-21,7.7123661990-09-24,7.7523671990-09-25,7.7823681990-09-26,7.7423691990-09-27,7.6123701990-09-28,7.5423711990-10-01,7.5323721990-10-02,7.5523731990-10-03,7.5323741990-10-04,7.5123751990-10-05,7.4423761990-10-08,23771990-10-09,7.5823781990-10-10,7.6023791990-10-11,7.5123801990-10-12,7.5223811990-10-15,7.5623821990-10-16,7.5823831990-10-17,7.5923841990-10-18,7.5723851990-10-19,7.5623861990-10-22,7.5523871990-10-23,7.5323881990-10-24,7.5323891990-10-25,7.5123901990-10-26,7.4523911990-10-29,7.4823921990-10-30,7.5123931990-10-31,7.4623941990-11-01,7.3823951990-11-02,7.4023961990-11-05,7.3923971990-11-06,7.4223981990-11-07,7.4323991990-11-08,7.4224001990-11-09,7.3924011990-11-12,24021990-11-13,7.3924031990-11-14,7.3824041990-11-15,7.4024051990-11-16,7.3724061990-11-19,7.4324071990-11-20,7.4224081990-11-21,7.3724091990-11-22,24101990-11-23,7.3224111990-11-26,7.3324121990-11-27,7.3424131990-11-28,7.3824141990-11-29,7.3824151990-11-30,7.3624161990-12-03,7.3724171990-12-04,7.2324181990-12-05,7.2124191990-12-06,7.2324201990-12-07,7.0824211990-12-10,7.0424221990-12-11,7.0624231990-12-12,7.0024241990-12-13,7.0424251990-12-14,7.0824261990-12-17,7.0724271990-12-18,7.0524281990-12-19,6.9124291990-12-20,6.8724301990-12-21,6.9424311990-12-24,6.9524321990-12-25,24331990-12-26,6.9124341990-12-27,6.9124351990-12-28,6.8524361990-12-31,6.7324371991-01-01,24381991-01-02,6.7324391991-01-03,6.7124401991-01-04,6.8224411991-01-07,6.8424421991-01-08,6.7424431991-01-09,6.6124441991-01-10,6.5724451991-01-11,6.5524461991-01-14,6.4724471991-01-15,6.4424481991-01-16,6.4624491991-01-17,6.5624501991-01-18,6.5124511991-01-21,24521991-01-22,6.4824531991-01-23,6.4924541991-01-24,6.4724551991-01-25,6.5224561991-01-28,6.5524571991-01-29,6.5524581991-01-30,6.5324591991-01-31,6.4924601991-02-01,6.2424611991-02-04,6.2324621991-02-05,6.2024631991-02-06,6.1424641991-02-07,6.1524651991-02-08,6.1524661991-02-11,6.1324671991-02-12,6.1324681991-02-13,6.1324691991-02-14,6.1024701991-02-15,6.1624711991-02-18,24721991-02-19,6.2024731991-02-20,6.1924741991-02-21,6.1724751991-02-22,6.2324761991-02-25,6.2524771991-02-26,6.3024781991-02-27,6.2824791991-02-28,6.3224801991-03-01,6.3824811991-03-04,6.3624821991-03-05,6.3224831991-03-06,6.3524841991-03-07,6.3624851991-03-08,6.2524861991-03-11,6.2124871991-03-12,6.1924881991-03-13,6.1224891991-03-14,6.0424901991-03-15,6.1024911991-03-18,6.1324921991-03-19,6.2324931991-03-20,6.1824941991-03-21,6.1524951991-03-22,6.1624961991-03-25,6.1724971991-03-26,6.1424981991-03-27,6.0824991991-03-28,6.0525001991-03-29,25011991-04-01,6.0425021991-04-02,6.0525031991-04-03,6.0625041991-04-04,6.0325051991-04-05,6.0125061991-04-08,5.9725071991-04-09,5.9525081991-04-10,5.9725091991-04-11,5.9125101991-04-12,5.8925111991-04-15,5.9625121991-04-16,5.9525131991-04-17,5.8925141991-04-18,5.9825151991-04-19,6.0425161991-04-22,6.0125171991-04-23,6.0325181991-04-24,5.9925191991-04-25,5.9625201991-04-26,5.9925211991-04-29,5.9825221991-04-30,5.8325231991-05-01,5.8425241991-05-02,5.8225251991-05-03,5.8325261991-05-06,5.8525271991-05-07,5.9125281991-05-08,5.9025291991-05-09,5.8925301991-05-10,5.8825311991-05-13,5.8625321991-05-14,5.8825331991-05-15,5.8625341991-05-16,5.8425351991-05-17,5.8325361991-05-20,5.8825371991-05-21,5.9225381991-05-22,5.9125391991-05-23,5.8825401991-05-24,5.8825411991-05-27,25421991-05-28,5.8725431991-05-29,5.8725441991-05-30,5.8725451991-05-31,5.9425461991-06-03,6.0025471991-06-04,5.9825481991-06-05,6.0025491991-06-06,5.9825501991-06-07,6.0125511991-06-10,6.0425521991-06-11,6.0525531991-06-12,6.0725541991-06-13,6.0825551991-06-14,6.0525561991-06-17,6.0825571991-06-18,6.0625581991-06-19,6.0225591991-06-20,6.0025601991-06-21,6.0225611991-06-24,6.0425621991-06-25,6.0325631991-06-26,6.0225641991-06-27,6.0025651991-06-28,5.9525661991-07-01,5.9925671991-07-02,5.9925681991-07-03,5.9625691991-07-04,25701991-07-05,5.9725711991-07-08,5.9425721991-07-09,5.9725731991-07-10,5.9625741991-07-11,5.9625751991-07-12,5.9425761991-07-15,5.9625771991-07-16,5.9925781991-07-17,6.0325791991-07-18,6.0125801991-07-19,5.9925811991-07-22,6.0225821991-07-23,6.0125831991-07-24,5.9725841991-07-25,5.9825851991-07-26,5.9625861991-07-29,5.9625871991-07-30,5.9525881991-07-31,5.9325891991-08-01,5.9425901991-08-02,5.8225911991-08-05,5.8425921991-08-06,5.7225931991-08-07,5.6925941991-08-08,5.6625951991-08-09,5.6225961991-08-12,5.6225971991-08-13,5.6425981991-08-14,5.6025991991-08-15,5.5926001991-08-16,5.5426011991-08-19,5.4326021991-08-20,5.3526031991-08-21,5.5226041991-08-22,5.5626051991-08-23,5.7126061991-08-26,5.7226071991-08-27,5.6826081991-08-28,5.5626091991-08-29,5.5326101991-08-30,5.6026111991-09-02,26121991-09-03,5.6126131991-09-04,5.6126141991-09-05,5.6126151991-09-06,5.5626161991-09-09,5.5326171991-09-10,5.4926181991-09-11,5.5026191991-09-12,5.4726201991-09-13,5.4226211991-09-16,5.4426221991-09-17,5.4626231991-09-18,5.4526241991-09-19,5.4826251991-09-20,5.4726261991-09-23,5.4726271991-09-24,5.4626281991-09-25,5.4526291991-09-26,5.4026301991-09-27,5.3626311991-09-30,5.3426321991-10-01,5.3526331991-10-02,5.3726341991-10-03,5.3326351991-10-04,5.2926361991-10-07,5.3026371991-10-08,5.2926381991-10-09,5.2826391991-10-10,5.2926401991-10-11,5.2326411991-10-14,26421991-10-15,5.2426431991-10-16,5.2226441991-10-17,5.2826451991-10-18,5.2826461991-10-21,5.3426471991-10-22,5.3526481991-10-23,5.3326491991-10-24,5.2526501991-10-25,5.2526511991-10-28,5.2026521991-10-29,5.1326531991-10-30,5.0726541991-10-31,5.0326551991-11-01,4.9826561991-11-04,4.9926571991-11-05,5.0126581991-11-06,4.8926591991-11-07,4.8826601991-11-08,4.8826611991-11-11,26621991-11-12,4.8926631991-11-13,4.8926641991-11-14,4.8626651991-11-15,4.8126661991-11-18,4.8226671991-11-19,4.7426681991-11-20,4.7326691991-11-21,4.6826701991-11-22,4.6726711991-11-25,4.6826721991-11-26,4.6326731991-11-27,4.6226741991-11-28,26751991-11-29,4.5726761991-12-02,4.5626771991-12-03,4.5326781991-12-04,4.4726791991-12-05,4.4826801991-12-06,4.3826811991-12-09,4.3326821991-12-10,4.3626831991-12-11,4.3226841991-12-12,4.3226851991-12-13,4.3326861991-12-16,4.3426871991-12-17,4.3226881991-12-18,4.3526891991-12-19,4.2926901991-12-20,3.9826911991-12-23,4.0126921991-12-24,4.0226931991-12-25,26941991-12-26,4.0626951991-12-27,4.0226961991-12-30,4.0226971991-12-31,4.0026981992-01-01,26991992-01-02,4.0127001992-01-03,4.0227011992-01-06,3.9627021992-01-07,3.9327031992-01-08,3.9027041992-01-09,3.9627051992-01-10,4.0027061992-01-13,4.0227071992-01-14,4.0127081992-01-15,4.0527091992-01-16,4.0227101992-01-17,4.0227111992-01-20,27121992-01-21,3.9727131992-01-22,3.9727141992-01-23,3.9827151992-01-24,4.0627161992-01-27,4.0727171992-01-28,4.0527181992-01-29,4.0727191992-01-30,4.0727201992-01-31,4.0727211992-02-03,4.0627221992-02-04,4.0427231992-02-05,4.0327241992-02-06,4.0227251992-02-07,3.9227261992-02-10,3.9327271992-02-11,3.9727281992-02-12,3.9727291992-02-13,4.0327301992-02-14,4.0427311992-02-17,27321992-02-18,4.0827331992-02-19,4.1127341992-02-20,4.1427351992-02-21,4.2027361992-02-24,4.2327371992-02-25,4.2227381992-02-26,4.1827391992-02-27,4.1427401992-02-28,4.1427411992-03-02,4.2827421992-03-03,4.2827431992-03-04,4.2727441992-03-05,4.3027451992-03-06,4.2927461992-03-09,4.2727471992-03-10,4.2927481992-03-11,4.3127491992-03-12,4.3327501992-03-13,4.3827511992-03-16,4.4127521992-03-17,4.3927531992-03-18,4.4027541992-03-19,4.3827551992-03-20,4.4027561992-03-23,4.4127571992-03-24,4.3427581992-03-25,4.3127591992-03-26,4.3027601992-03-27,4.2927611992-03-30,4.3327621992-03-31,4.3227631992-04-01,4.2627641992-04-02,4.2727651992-04-03,4.1727661992-04-06,4.1727671992-04-07,4.1227681992-04-08,4.1027691992-04-09,3.8727701992-04-10,3.8827711992-04-13,3.8527721992-04-14,3.8527731992-04-15,3.8427741992-04-16,3.9027751992-04-17,27761992-04-20,4.0127771992-04-21,3.9827781992-04-22,3.9827791992-04-23,3.9727801992-04-24,3.9427811992-04-27,4.0027821992-04-28,3.9727831992-04-29,3.9627841992-04-30,3.9727851992-05-01,3.8927861992-05-04,3.9127871992-05-05,3.9227881992-05-06,3.8827891992-05-07,3.9027901992-05-08,3.8827911992-05-11,3.8727921992-05-12,3.8427931992-05-13,3.8127941992-05-14,3.8227951992-05-15,3.8027961992-05-18,3.8327971992-05-19,3.7427981992-05-20,3.7927991992-05-21,3.9328001992-05-22,3.9128011992-05-25,28021992-05-26,4.0228031992-05-27,3.9828041992-05-28,3.9528051992-05-29,3.9628061992-06-01,4.0128071992-06-02,4.0028081992-06-03,3.9928091992-06-04,3.9828101992-06-05,3.9428111992-06-08,3.9528121992-06-09,3.9428131992-06-10,3.9528141992-06-11,3.9228151992-06-12,3.8828161992-06-15,3.8828171992-06-16,3.8628181992-06-17,3.8328191992-06-18,3.8228201992-06-19,3.8928211992-06-22,3.8828221992-06-23,3.9328231992-06-24,3.8528241992-06-25,3.8228251992-06-26,3.8328261992-06-29,3.7728271992-06-30,3.7728281992-07-01,3.7528291992-07-02,3.4528301992-07-03,28311992-07-06,3.4128321992-07-07,3.3828331992-07-08,3.3928341992-07-09,3.3728351992-07-10,3.3728361992-07-13,3.4028371992-07-14,3.3828381992-07-15,3.3328391992-07-16,3.3228401992-07-17,3.3228411992-07-20,3.3528421992-07-21,3.3628431992-07-22,3.3428441992-07-23,3.3328451992-07-24,3.3428461992-07-27,3.3828471992-07-28,3.3628481992-07-29,3.3628491992-07-30,3.3628501992-07-31,3.3828511992-08-03,3.3828521992-08-04,3.3628531992-08-05,3.3628541992-08-06,3.3528551992-08-07,3.2928561992-08-10,3.3028571992-08-11,3.3028581992-08-12,3.3028591992-08-13,3.2828601992-08-14,3.2628611992-08-17,3.2728621992-08-18,3.2228631992-08-19,3.2428641992-08-20,3.2528651992-08-21,3.2828661992-08-24,3.3628671992-08-25,3.3628681992-08-26,3.3428691992-08-27,3.3428701992-08-28,3.3428711992-08-31,3.3528721992-09-01,3.3228731992-09-02,3.3128741992-09-03,3.2928751992-09-04,3.0528761992-09-07,28771992-09-08,3.0128781992-09-09,3.0228791992-09-10,3.0228801992-09-11,3.0428811992-09-14,2.9928821992-09-15,3.0228831992-09-16,3.0128841992-09-17,3.0028851992-09-18,2.9928861992-09-21,3.0028871992-09-22,3.0428881992-09-23,3.0628891992-09-24,3.0128901992-09-25,2.9228911992-09-28,2.9328921992-09-29,2.9328931992-09-30,2.9228941992-10-01,2.8328951992-10-02,2.8728961992-10-05,2.8728971992-10-06,2.9228981992-10-07,3.0028991992-10-08,2.9729001992-10-09,3.0329011992-10-12,29021992-10-13,3.0629031992-10-14,3.1029041992-10-15,3.1129051992-10-16,3.1329061992-10-19,3.2329071992-10-20,3.3429081992-10-21,3.2529091992-10-22,3.2529101992-10-23,3.3029111992-10-26,3.3029121992-10-27,3.2929131992-10-28,3.2729141992-10-29,3.2729151992-10-30,3.2929161992-11-02,3.3529171992-11-03,3.3229181992-11-04,3.3229191992-11-05,3.3029201992-11-06,3.3729211992-11-09,3.4029221992-11-10,3.3829231992-11-11,29241992-11-12,3.3829251992-11-13,3.4229261992-11-16,3.4729271992-11-17,3.4829281992-11-18,3.4529291992-11-19,3.4629301992-11-20,3.5129311992-11-23,3.5529321992-11-24,3.5129331992-11-25,3.5429341992-11-26,29351992-11-27,3.5629361992-11-30,3.5829371992-12-01,3.5929381992-12-02,3.5829391992-12-03,3.5629401992-12-04,3.4829411992-12-07,3.4729421992-12-08,3.4429431992-12-09,3.4429441992-12-10,3.4729451992-12-11,3.5129461992-12-14,3.5429471992-12-15,3.5029481992-12-16,3.4629491992-12-17,3.4829501992-12-18,3.4329511992-12-21,3.4329521992-12-22,3.4129531992-12-23,3.4129541992-12-24,3.4129551992-12-25,29561992-12-28,3.4829571992-12-29,3.4529581992-12-30,3.3929591992-12-31,3.3829601993-01-01,29611993-01-04,3.3729621993-01-05,3.3629631993-01-06,3.3529641993-01-07,3.3829651993-01-08,3.3029661993-01-11,3.2829671993-01-12,3.2429681993-01-13,3.2429691993-01-14,3.2329701993-01-15,3.1729711993-01-18,29721993-01-19,3.2329731993-01-20,3.2229741993-01-21,3.2029751993-01-22,3.1529761993-01-25,3.1729771993-01-26,3.1829781993-01-27,3.1529791993-01-28,3.1429801993-01-29,3.1629811993-02-01,3.1729821993-02-02,3.2129831993-02-03,3.2129841993-02-04,3.1829851993-02-05,3.1529861993-02-08,3.1829871993-02-09,3.1929881993-02-10,3.2229891993-02-11,3.1829901993-02-12,3.1829911993-02-15,29921993-02-16,3.1829931993-02-17,3.1429941993-02-18,3.0929951993-02-19,3.1129961993-02-22,3.1429971993-02-23,3.1129981993-02-24,3.1429991993-02-25,3.1330001993-02-26,3.1430011993-03-01,3.1430021993-03-02,3.1430031993-03-03,3.1130041993-03-04,3.0930051993-03-05,3.2030061993-03-08,3.1930071993-03-09,3.1930081993-03-10,3.1930091993-03-11,3.1630101993-03-12,3.1930111993-03-15,3.2130121993-03-16,3.1930131993-03-17,3.1830141993-03-18,3.1330151993-03-19,3.1630161993-03-22,3.1330171993-03-23,3.1230181993-03-24,3.1130191993-03-25,3.0930201993-03-26,3.1330211993-03-29,3.1230221993-03-30,3.0930231993-03-31,3.0930241993-04-01,3.0930251993-04-02,3.0930261993-04-05,3.0930271993-04-06,3.0930281993-04-07,3.1330291993-04-08,3.1030301993-04-09,30311993-04-12,3.0930321993-04-13,3.0730331993-04-14,3.0430341993-04-15,3.0530351993-04-16,3.0530361993-04-19,3.0330371993-04-20,3.0030381993-04-21,3.0030391993-04-22,3.0130401993-04-23,3.0330411993-04-26,3.0530421993-04-27,3.0930431993-04-28,3.0830441993-04-29,3.0730451993-04-30,3.0730461993-05-03,3.0630471993-05-04,3.0630481993-05-05,3.0830491993-05-06,3.0530501993-05-07,3.0630511993-05-10,3.0830521993-05-11,3.0930531993-05-12,3.0930541993-05-13,3.1130551993-05-14,3.1530561993-05-17,3.2130571993-05-18,3.2030581993-05-19,3.1730591993-05-20,3.1630601993-05-21,3.2130611993-05-24,3.3130621993-05-25,3.3030631993-05-26,3.2830641993-05-27,3.3230651993-05-28,3.3230661993-05-31,30671993-06-01,3.3030681993-06-02,3.3030691993-06-03,3.2730701993-06-04,3.3930711993-06-07,3.4030721993-06-08,3.4030731993-06-09,3.3730741993-06-10,3.3630751993-06-11,3.2830761993-06-14,3.2830771993-06-15,3.2530781993-06-16,3.2530791993-06-17,3.2430801993-06-18,3.2830811993-06-21,3.2830821993-06-22,3.2730831993-06-23,3.3230841993-06-24,3.3030851993-06-25,3.2830861993-06-28,3.2330871993-06-29,3.2130881993-06-30,3.2230891993-07-01,3.1930901993-07-02,3.1530911993-07-05,30921993-07-06,3.2230931993-07-07,3.2030941993-07-08,3.2130951993-07-09,3.2130961993-07-12,3.2230971993-07-13,3.2530981993-07-14,3.2230991993-07-15,3.2331001993-07-16,3.2331011993-07-19,3.2431021993-07-20,3.2831031993-07-21,3.2931041993-07-22,3.3431051993-07-23,3.3431061993-07-26,3.3331071993-07-27,3.3631081993-07-28,3.3431091993-07-29,3.2831101993-07-30,3.2831111993-08-02,3.3531121993-08-03,3.3231131993-08-04,3.3231141993-08-05,3.3031151993-08-06,3.2831161993-08-09,3.2631171993-08-10,3.2731181993-08-11,3.2531191993-08-12,3.2331201993-08-13,3.2231211993-08-16,3.2131221993-08-17,3.2131231993-08-18,3.1931241993-08-19,3.2031251993-08-20,3.2031261993-08-23,3.2131271993-08-24,3.1831281993-08-25,3.1831291993-08-26,3.1931301993-08-27,3.2131311993-08-30,3.1931321993-08-31,3.2131331993-09-01,3.1931341993-09-02,3.1831351993-09-03,3.1231361993-09-06,31371993-09-07,3.1231381993-09-08,3.1531391993-09-09,3.1831401993-09-10,3.1531411993-09-13,3.1631421993-09-14,3.1831431993-09-15,3.1631441993-09-16,3.1631451993-09-17,3.1731461993-09-20,3.1631471993-09-21,3.1431481993-09-22,3.1531491993-09-23,3.1531501993-09-24,3.1531511993-09-27,3.1031521993-09-28,3.1231531993-09-29,3.1531541993-09-30,3.1331551993-10-01,3.1131561993-10-04,3.1731571993-10-05,3.2031581993-10-06,3.1931591993-10-07,3.1731601993-10-08,3.1631611993-10-11,31621993-10-12,3.2131631993-10-13,3.2031641993-10-14,3.1831651993-10-15,3.1831661993-10-18,3.2331671993-10-19,3.2431681993-10-20,3.2231691993-10-21,3.2531701993-10-22,3.2531711993-10-25,3.2831721993-10-26,3.2931731993-10-27,3.2931741993-10-28,3.2831751993-10-29,3.2831761993-11-01,3.3631771993-11-02,3.3831781993-11-03,3.3531791993-11-04,3.3431801993-11-05,3.3631811993-11-08,3.3531821993-11-09,3.3631831993-11-10,3.3631841993-11-11,31851993-11-12,3.3531861993-11-15,3.3631871993-11-16,3.3431881993-11-17,3.3331891993-11-18,3.3531901993-11-19,3.3831911993-11-22,3.4031921993-11-23,3.3731931993-11-24,3.3631941993-11-25,31951993-11-26,3.3631961993-11-29,3.3731971993-11-30,3.4031981993-12-01,3.3731991993-12-02,3.3632001993-12-03,3.3732011993-12-06,3.3632021993-12-07,3.3632031993-12-08,3.3532041993-12-09,3.3432051993-12-10,3.3432061993-12-13,3.3632071993-12-14,3.3532081993-12-15,3.3432091993-12-16,3.3332101993-12-17,3.3232111993-12-20,3.3632121993-12-21,3.3432131993-12-22,3.3032141993-12-23,3.2932151993-12-24,32161993-12-27,3.3132171993-12-28,3.3232181993-12-29,3.3032191993-12-30,3.3132201993-12-31,3.3032211994-01-03,3.3932221994-01-04,3.3732231994-01-05,3.3632241994-01-06,3.3332251994-01-07,3.2532261994-01-10,3.2532271994-01-11,3.2532281994-01-12,3.2132291994-01-13,3.2232301994-01-14,3.2332311994-01-17,32321994-01-18,3.2332331994-01-19,3.2232341994-01-20,3.1932351994-01-21,3.2132361994-01-24,3.2332371994-01-25,3.2332381994-01-26,3.2232391994-01-27,3.2232401994-01-28,3.2032411994-01-31,3.2532421994-02-01,3.2932431994-02-02,3.3032441994-02-03,3.3732451994-02-04,3.4932461994-02-07,3.4932471994-02-08,3.5132481994-02-09,3.4932491994-02-10,3.5232501994-02-11,3.5132511994-02-14,3.5232521994-02-15,3.5132531994-02-16,3.5232541994-02-17,3.5532551994-02-18,3.5932561994-02-21,32571994-02-22,3.6432581994-02-23,3.7032591994-02-24,3.7232601994-02-25,3.7232611994-02-28,3.7232621994-03-01,3.8232631994-03-02,3.8032641994-03-03,3.8332651994-03-04,3.8732661994-03-07,3.8832671994-03-08,3.9032681994-03-09,3.9032691994-03-10,3.9032701994-03-11,3.9132711994-03-14,3.9732721994-03-15,3.9532731994-03-16,3.9232741994-03-17,3.9232751994-03-18,3.9732761994-03-21,4.0232771994-03-22,3.9432781994-03-23,3.9032791994-03-24,3.9232801994-03-25,3.9232811994-03-28,3.9732821994-03-29,3.9832831994-03-30,3.9332841994-03-31,3.9232851994-04-01,32861994-04-04,4.1932871994-04-05,4.1432881994-04-06,4.0932891994-04-07,4.0732901994-04-08,4.1032911994-04-11,4.1432921994-04-12,4.1132931994-04-13,4.1332941994-04-14,4.1432951994-04-15,4.1532961994-04-18,4.3432971994-04-19,4.3632981994-04-20,4.3432991994-04-21,4.3333001994-04-22,4.3633011994-04-25,4.4033021994-04-26,4.4133031994-04-27,33041994-04-28,4.4533051994-04-29,4.4533061994-05-02,4.5733071994-05-03,4.6233081994-05-04,4.6333091994-05-05,4.6233101994-05-06,4.8233111994-05-09,5.0233121994-05-10,4.9533131994-05-11,4.9633141994-05-12,4.9033151994-05-13,4.8633161994-05-16,4.8733171994-05-17,4.7733181994-05-18,4.7333191994-05-19,4.6533201994-05-20,4.7133211994-05-23,4.8233221994-05-24,4.7933231994-05-25,4.7633241994-05-26,4.7633251994-05-27,4.8233261994-05-30,33271994-05-31,4.8733281994-06-01,4.8333291994-06-02,4.7633301994-06-03,4.7233311994-06-06,4.6933321994-06-07,4.6833331994-06-08,4.6633341994-06-09,4.6733351994-06-10,4.7033361994-06-13,4.7033371994-06-14,4.6433381994-06-15,4.6633391994-06-16,4.6433401994-06-17,4.6633411994-06-20,4.7333421994-06-21,4.7733431994-06-22,4.7533441994-06-23,4.7433451994-06-24,4.7833461994-06-27,4.7333471994-06-28,4.7533481994-06-29,4.7433491994-06-30,4.8333501994-07-01,4.8433511994-07-04,33521994-07-05,4.9233531994-07-06,4.9233541994-07-07,4.9033551994-07-08,5.0433561994-07-11,5.1333571994-07-12,5.0833581994-07-13,5.0233591994-07-14,4.8833601994-07-15,4.8733611994-07-18,4.8733621994-07-19,4.8233631994-07-20,4.9033641994-07-21,4.9233651994-07-22,4.9633661994-07-25,5.0133671994-07-26,5.0133681994-07-27,5.0733691994-07-28,5.0433701994-07-29,4.8733711994-08-01,4.9333721994-08-02,4.9233731994-08-03,4.9033741994-08-04,4.9033751994-08-05,5.1033761994-08-08,5.1333771994-08-09,5.1433781994-08-10,5.1033791994-08-11,5.1233801994-08-12,5.1033811994-08-15,5.1933821994-08-16,5.1733831994-08-17,5.1133841994-08-18,5.1533851994-08-19,5.1333861994-08-22,5.1733871994-08-23,5.1333881994-08-24,5.0933891994-08-25,5.0933901994-08-26,5.0733911994-08-29,5.1233921994-08-30,5.0933931994-08-31,5.0333941994-09-01,4.9933951994-09-02,5.0433961994-09-05,33971994-09-06,5.0633981994-09-07,5.0533991994-09-08,5.0634001994-09-09,5.1434011994-09-12,5.1934021994-09-13,5.1734031994-09-14,5.1534041994-09-15,5.1434051994-09-16,5.2334061994-09-19,5.2334071994-09-20,5.2934081994-09-21,5.4034091994-09-22,5.4034101994-09-23,5.4234111994-09-26,5.4434121994-09-27,5.4034131994-09-28,5.3734141994-09-29,5.4434151994-09-30,5.4334161994-10-03,5.6134171994-10-04,5.6034181994-10-05,5.6134191994-10-06,5.6234201994-10-07,5.5534211994-10-10,34221994-10-11,5.5634231994-10-12,5.5734241994-10-13,5.5034251994-10-14,5.4834261994-10-17,5.5534271994-10-18,5.5534281994-10-19,5.5834291994-10-20,5.6734301994-10-21,5.6834311994-10-24,5.7434321994-10-25,5.7534331994-10-26,5.7134341994-10-27,5.7034351994-10-28,5.6734361994-10-31,5.7234371994-11-01,5.7534381994-11-02,5.7634391994-11-03,5.7734401994-11-04,5.8734411994-11-07,5.9334421994-11-08,5.8934431994-11-09,5.8634441994-11-10,5.8834451994-11-11,34461994-11-14,5.9734471994-11-15,6.0334481994-11-16,6.0434491994-11-17,6.0534501994-11-18,6.0434511994-11-21,6.0934521994-11-22,6.0834531994-11-23,5.9834541994-11-24,34551994-11-25,5.9934561994-11-28,6.1234571994-11-29,6.1834581994-11-30,6.2234591994-12-01,6.2634601994-12-02,6.3934611994-12-05,6.6334621994-12-06,6.5034631994-12-07,6.4434641994-12-08,6.4734651994-12-09,6.4634661994-12-12,6.6234671994-12-13,6.6734681994-12-14,6.5734691994-12-15,6.4834701994-12-16,6.5234711994-12-19,6.5734721994-12-20,6.4734731994-12-21,6.4334741994-12-22,6.5034751994-12-23,6.5034761994-12-26,34771994-12-27,6.5434781994-12-28,6.5634791994-12-29,6.5134801994-12-30,6.5134811995-01-02,34821995-01-03,6.6634831995-01-04,6.5734841995-01-05,6.6134851995-01-06,6.6134861995-01-09,6.6734871995-01-10,6.6234881995-01-11,6.5134891995-01-12,6.4834901995-01-13,6.3834911995-01-16,34921995-01-17,6.4434931995-01-18,6.4634941995-01-19,6.4734951995-01-20,6.5034961995-01-23,6.5134971995-01-24,6.5334981995-01-25,6.4634991995-01-26,6.4435001995-01-27,6.4135011995-01-30,6.3935021995-01-31,6.4035031995-02-01,6.4935041995-02-02,6.4735051995-02-03,6.3435061995-02-06,6.3635071995-02-07,6.3635081995-02-08,6.3335091995-02-09,6.3635101995-02-10,6.4035111995-02-13,6.4035121995-02-14,6.3635131995-02-15,6.3135141995-02-16,6.2535151995-02-17,6.2635161995-02-20,35171995-02-21,6.2935181995-02-22,6.1735191995-02-23,6.1835201995-02-24,6.1835211995-02-27,6.1635221995-02-28,6.1935231995-03-01,6.2135241995-03-02,6.2135251995-03-03,6.2335261995-03-06,6.2835271995-03-07,6.3035281995-03-08,6.2635291995-03-09,6.2135301995-03-10,6.2235311995-03-13,6.2035321995-03-14,6.1835331995-03-15,6.1835341995-03-16,6.1635351995-03-17,6.1635361995-03-20,6.1835371995-03-21,6.1735381995-03-22,6.1535391995-03-23,6.1435401995-03-24,6.1135411995-03-27,6.0435421995-03-28,6.1135431995-03-29,6.0435441995-03-30,6.1035451995-03-31,6.1335461995-04-03,6.1835471995-04-04,6.1535481995-04-05,6.1335491995-04-06,6.0935501995-04-07,6.1035511995-04-10,6.0835521995-04-11,6.0735531995-04-12,6.0435541995-04-13,5.9935551995-04-14,35561995-04-17,6.0035571995-04-18,5.9535581995-04-19,5.9835591995-04-20,5.9735601995-04-21,5.9835611995-04-24,6.0035621995-04-25,6.0135631995-04-26,6.0235641995-04-27,6.0635651995-04-28,6.0835661995-05-01,6.1135671995-05-02,6.0535681995-05-03,5.9735691995-05-04,5.9035701995-05-05,5.8535711995-05-08,5.9135721995-05-09,5.9035731995-05-10,5.9035741995-05-11,5.9535751995-05-12,5.9635761995-05-15,5.9535771995-05-16,5.9135781995-05-17,5.9135791995-05-18,5.9535801995-05-19,5.9535811995-05-22,5.9935821995-05-23,5.9635831995-05-24,5.8935841995-05-25,5.8935851995-05-26,5.8935861995-05-29,35871995-05-30,5.8535881995-05-31,5.8335891995-06-01,5.7135901995-06-02,5.5535911995-06-05,5.6135921995-06-06,5.6335931995-06-07,5.7535941995-06-08,5.7935951995-06-09,5.8635961995-06-12,5.8135971995-06-13,5.6335981995-06-14,5.6435991995-06-15,5.7136001995-06-16,5.7036011995-06-19,5.6436021995-06-20,5.6836031995-06-21,5.6536041995-06-22,5.6036051995-06-23,5.6136061995-06-26,5.5736071995-06-27,5.6136081995-06-28,5.5736091995-06-29,5.6536101995-06-30,5.5936111995-07-03,5.7036121995-07-04,36131995-07-05,5.6936141995-07-06,5.5036151995-07-07,5.5036161995-07-10,5.5336171995-07-11,5.5736181995-07-12,5.5536191995-07-13,5.5536201995-07-14,5.6136211995-07-17,5.6336221995-07-18,5.6336231995-07-19,5.6536241995-07-20,5.6836251995-07-21,5.7036261995-07-24,5.6836271995-07-25,5.6836281995-07-26,5.6836291995-07-27,5.6036301995-07-28,5.6136311995-07-31,5.6336321995-08-01,5.6736331995-08-02,5.6336341995-08-03,5.6736351995-08-04,5.6436361995-08-07,5.6336371995-08-08,5.6336381995-08-09,5.6336391995-08-10,5.6536401995-08-11,5.7136411995-08-14,5.6936421995-08-15,5.7236431995-08-16,5.7036441995-08-17,5.7336451995-08-18,5.7236461995-08-21,5.7036471995-08-22,5.7036481995-08-23,5.6936491995-08-24,5.6036501995-08-25,5.6036511995-08-28,5.5636521995-08-29,5.6136531995-08-30,5.5536541995-08-31,5.5336551995-09-01,5.5236561995-09-04,36571995-09-05,5.5536581995-09-06,5.5536591995-09-07,5.5736601995-09-08,5.5836611995-09-11,5.5836621995-09-12,5.5436631995-09-13,5.5436641995-09-14,5.4836651995-09-15,5.5136661995-09-18,5.4736671995-09-19,5.4536681995-09-20,5.4336691995-09-21,5.5336701995-09-22,5.5236711995-09-25,5.5136721995-09-26,5.6336731995-09-27,5.6036741995-09-28,5.6136751995-09-29,5.5736761995-10-02,5.6436771995-10-03,5.6136781995-10-04,5.5736791995-10-05,5.5736801995-10-06,5.5936811995-10-09,36821995-10-10,5.5736831995-10-11,5.5736841995-10-12,5.5736851995-10-13,5.5636861995-10-16,5.5836871995-10-17,5.5536881995-10-18,5.5536891995-10-19,5.5536901995-10-20,5.5736911995-10-23,5.5736921995-10-24,5.5636931995-10-25,5.5536941995-10-26,5.5036951995-10-27,5.5336961995-10-30,5.5536971995-10-31,5.5536981995-11-01,5.4936991995-11-02,5.4637001995-11-03,5.4937011995-11-06,5.5337021995-11-07,5.5437031995-11-08,5.4937041995-11-09,5.5337051995-11-10,5.5437061995-11-13,5.5637071995-11-14,5.5237081995-11-15,5.5537091995-11-16,5.5037101995-11-17,5.4937111995-11-20,5.4837121995-11-21,5.5037131995-11-22,5.5137141995-11-23,37151995-11-24,5.4837161995-11-27,5.4937171995-11-28,5.5237181995-11-29,5.4937191995-11-30,5.4637201995-12-01,5.4437211995-12-04,5.4337221995-12-05,5.4237231995-12-06,5.4137241995-12-07,5.4337251995-12-08,5.4537261995-12-11,5.4337271995-12-12,5.4237281995-12-13,5.4337291995-12-14,5.4237301995-12-15,5.3637311995-12-18,5.4037321995-12-19,5.3137331995-12-20,5.2937341995-12-21,5.3037351995-12-22,5.2737361995-12-25,37371995-12-26,5.2637381995-12-27,5.2337391995-12-28,5.1137401995-12-29,5.1737411996-01-01,37421996-01-02,5.2537431996-01-03,5.2237441996-01-04,5.2337451996-01-05,5.2237461996-01-08,5.2237471996-01-09,5.2037481996-01-10,5.1937491996-01-11,5.1937501996-01-12,5.1837511996-01-15,37521996-01-16,5.0837531996-01-17,5.0537541996-01-18,5.0237551996-01-19,5.0637561996-01-22,5.1037571996-01-23,5.1137581996-01-24,5.1037591996-01-25,5.1237601996-01-26,5.1137611996-01-29,5.1237621996-01-30,5.0537631996-01-31,4.9737641996-02-01,4.9837651996-02-02,4.9437661996-02-05,4.9837671996-02-06,4.9737681996-02-07,4.9537691996-02-08,4.9337701996-02-09,4.9137711996-02-12,4.9037721996-02-13,4.8637731996-02-14,4.9037741996-02-15,4.9237751996-02-16,4.9037761996-02-19,37771996-02-20,5.0937781996-02-21,5.0337791996-02-22,4.9837801996-02-23,4.9937811996-02-26,4.9837821996-02-27,5.0237831996-02-28,5.0537841996-02-29,5.0537851996-03-01,4.9437861996-03-04,4.9837871996-03-05,5.0137881996-03-06,5.0537891996-03-07,5.0637901996-03-08,5.2037911996-03-11,5.1837921996-03-12,5.1937931996-03-13,5.1837941996-03-14,5.1637951996-03-15,5.2437961996-03-18,5.2737971996-03-19,5.2637981996-03-20,5.2237991996-03-21,5.2138001996-03-22,5.2238011996-03-25,5.1638021996-03-26,5.1838031996-03-27,5.1938041996-03-28,5.2338051996-03-29,5.2038061996-04-01,5.2638071996-04-02,5.2538081996-04-03,5.2538091996-04-04,5.2538101996-04-05,5.3638111996-04-08,5.3938121996-04-09,5.3238131996-04-10,5.3138141996-04-11,5.3238151996-04-12,5.2838161996-04-15,5.2138171996-04-16,5.2138181996-04-17,5.2438191996-04-18,5.2638201996-04-19,5.2438211996-04-22,5.2238221996-04-23,5.2338231996-04-24,5.2438241996-04-25,5.2438251996-04-26,5.2338261996-04-29,5.2838271996-04-30,5.3038281996-05-01,5.2938291996-05-02,5.3438301996-05-03,5.3438311996-05-06,5.3538321996-05-07,5.3638331996-05-08,5.3138341996-05-09,5.3238351996-05-10,5.3138361996-05-13,5.3438371996-05-14,5.3138381996-05-15,5.3138391996-05-16,5.3338401996-05-17,5.3338411996-05-20,5.3238421996-05-21,5.3238431996-05-22,5.3238441996-05-23,5.3438451996-05-24,5.3338461996-05-27,38471996-05-28,5.3438481996-05-29,5.3638491996-05-30,5.3538501996-05-31,5.3638511996-06-03,5.4138521996-06-04,5.4238531996-06-05,5.4138541996-06-06,5.4038551996-06-07,5.5338561996-06-10,5.5638571996-06-11,5.5338581996-06-12,5.5338591996-06-13,5.5138601996-06-14,5.4838611996-06-17,5.4638621996-06-18,5.4638631996-06-19,5.4638641996-06-20,5.4838651996-06-21,5.4838661996-06-24,5.4438671996-06-25,5.4438681996-06-26,5.4538691996-06-27,5.4238701996-06-28,5.3738711996-07-01,5.4338721996-07-02,5.4938731996-07-03,5.4338741996-07-04,38751996-07-05,5.6038761996-07-08,5.6538771996-07-09,5.6338781996-07-10,5.5738791996-07-11,5.5338801996-07-12,5.5238811996-07-15,5.5738821996-07-16,5.4938831996-07-17,5.4938841996-07-18,5.4638851996-07-19,5.5038861996-07-22,5.5338871996-07-23,5.5238881996-07-24,5.5338891996-07-25,5.5338901996-07-26,5.5238911996-07-29,5.5638921996-07-30,5.5138931996-07-31,5.4738941996-08-01,5.4138951996-08-02,5.3238961996-08-05,5.3238971996-08-06,5.3238981996-08-07,5.3338991996-08-08,5.3339001996-08-09,5.3239011996-08-12,5.3039021996-08-13,5.3239031996-08-14,5.3139041996-08-15,5.3439051996-08-16,5.3239061996-08-19,5.3539071996-08-20,5.3239081996-08-21,5.3039091996-08-22,5.2939101996-08-23,5.3239111996-08-26,5.3739121996-08-27,5.3639131996-08-28,5.3639141996-08-29,5.4139151996-08-30,5.4939161996-09-02,39171996-09-03,5.5839181996-09-04,5.5839191996-09-05,5.5939201996-09-06,5.5739211996-09-09,5.5039221996-09-10,5.5539231996-09-11,5.5239241996-09-12,5.5039251996-09-13,5.3839261996-09-16,5.3839271996-09-17,5.4639281996-09-18,5.4739291996-09-19,5.4839301996-09-20,5.5039311996-09-23,5.5039321996-09-24,5.3739331996-09-25,5.2839341996-09-26,5.2539351996-09-27,5.2439361996-09-30,5.3739371996-10-01,5.3539381996-10-02,5.2939391996-10-03,5.3139401996-10-04,5.2439411996-10-07,5.2939421996-10-08,5.2939431996-10-09,5.3139441996-10-10,5.3539451996-10-11,5.3139461996-10-14,39471996-10-15,5.3439481996-10-16,5.3339491996-10-17,5.3039501996-10-18,5.3139511996-10-21,5.3439521996-10-22,5.3539531996-10-23,5.3439541996-10-24,5.3439551996-10-25,5.3339561996-10-28,5.3439571996-10-29,5.3039581996-10-30,5.3039591996-10-31,5.3039601996-11-01,5.3039611996-11-04,5.3039621996-11-05,5.2739631996-11-06,5.2839641996-11-07,5.2839651996-11-08,5.2939661996-11-11,39671996-11-12,5.2939681996-11-13,5.2839691996-11-14,5.2739701996-11-15,5.2639711996-11-18,5.2739721996-11-19,5.2639731996-11-20,5.2639741996-11-21,5.2639751996-11-22,5.2739761996-11-25,5.2839771996-11-26,5.2739781996-11-27,5.2639791996-11-28,39801996-11-29,5.2539811996-12-02,5.2439821996-12-03,5.2239831996-12-04,5.2039841996-12-05,5.2239851996-12-06,5.2339861996-12-09,5.1839871996-12-10,5.1939881996-12-11,5.2239891996-12-12,5.2039901996-12-13,5.2039911996-12-16,5.2239921996-12-17,5.2739931996-12-18,5.2839941996-12-19,5.2539951996-12-20,5.2639961996-12-23,5.2939971996-12-24,5.2739981996-12-25,39991996-12-26,5.2740001996-12-27,5.2840011996-12-30,5.2940021996-12-31,5.3340031997-01-01,40041997-01-02,5.3540051997-01-03,5.3440061997-01-06,5.3140071997-01-07,5.3040081997-01-08,5.3040091997-01-09,5.2740101997-01-10,5.3340111997-01-13,5.3140121997-01-14,5.2740131997-01-15,5.2840141997-01-16,5.2840151997-01-17,5.2840161997-01-20,40171997-01-21,5.3140181997-01-22,5.3340191997-01-23,5.3440201997-01-24,5.3440211997-01-27,5.3440221997-01-28,5.3040231997-01-29,5.2940241997-01-30,5.3140251997-01-31,5.2840261997-02-03,5.2840271997-02-04,5.2840281997-02-05,5.2840291997-02-06,5.2840301997-02-07,5.2640311997-02-10,5.2940321997-02-11,5.2840331997-02-12,5.2640341997-02-13,5.2140351997-02-14,5.1740361997-02-17,40371997-02-18,5.2440381997-02-19,5.2440391997-02-20,5.2340401997-02-21,5.2340411997-02-24,5.2340421997-02-25,5.2440431997-02-26,5.3040441997-02-27,5.3540451997-02-28,5.3940461997-03-03,5.3940471997-03-04,5.4040481997-03-05,5.4140491997-03-06,5.4340501997-03-07,5.4040511997-03-10,5.4040521997-03-11,5.3840531997-03-12,5.4040541997-03-13,5.4540551997-03-14,5.4340561997-03-17,5.4840571997-03-18,5.4840581997-03-19,5.5040591997-03-20,5.5540601997-03-21,5.5940611997-03-24,5.5540621997-03-25,5.6040631997-03-26,5.5940641997-03-27,5.6040651997-03-28,40661997-03-31,5.5540671997-04-01,5.5340681997-04-02,5.5340691997-04-03,5.5240701997-04-04,5.5640711997-04-07,5.5540721997-04-08,5.5640731997-04-09,5.5940741997-04-10,5.6240751997-04-11,5.6640761997-04-14,5.6140771997-04-15,5.6240781997-04-16,5.6340791997-04-17,5.6440801997-04-18,5.6340811997-04-21,5.6140821997-04-22,5.5940831997-04-23,5.6240841997-04-24,5.6340851997-04-25,5.6540861997-04-28,5.6840871997-04-29,5.5340881997-04-30,5.5340891997-05-01,5.5540901997-05-02,5.5640911997-05-05,5.5740921997-05-06,5.5940931997-05-07,5.5740941997-05-08,5.5540951997-05-09,5.4840961997-05-12,5.5540971997-05-13,5.5540981997-05-14,5.5240991997-05-15,5.5441001997-05-16,5.5741011997-05-19,5.6241021997-05-20,5.5341031997-05-21,5.5041041997-05-22,5.4741051997-05-23,5.4641061997-05-26,41071997-05-27,5.5041081997-05-28,5.4841091997-05-29,5.4641101997-05-30,5.4641111997-06-02,5.4241121997-06-03,5.4041131997-06-04,5.4041141997-06-05,5.4141151997-06-06,5.3841161997-06-09,5.4041171997-06-10,5.4141181997-06-11,5.4041191997-06-12,5.3541201997-06-13,5.3441211997-06-16,5.3041221997-06-17,5.3141231997-06-18,5.3041241997-06-19,5.3141251997-06-20,5.3141261997-06-23,5.2741271997-06-24,5.2841281997-06-25,5.2641291997-06-26,5.2641301997-06-27,5.2641311997-06-30,5.3441321997-07-01,5.3141331997-07-02,5.3341341997-07-03,5.2641351997-07-04,41361997-07-07,5.2841371997-07-08,5.3041381997-07-09,5.3041391997-07-10,5.3241401997-07-11,5.3141411997-07-14,5.3341421997-07-15,5.3241431997-07-16,5.3241441997-07-17,5.3341451997-07-18,5.3641461997-07-21,5.3941471997-07-22,5.3641481997-07-23,5.3441491997-07-24,5.3541501997-07-25,5.3641511997-07-28,5.3741521997-07-29,5.3441531997-07-30,5.3441541997-07-31,5.3341551997-08-01,5.4041561997-08-04,5.4141571997-08-05,5.4341581997-08-06,5.4341591997-08-07,5.4541601997-08-08,5.4541611997-08-11,5.4541621997-08-12,5.4641631997-08-13,5.4341641997-08-14,5.4241651997-08-15,5.3841661997-08-18,5.3541671997-08-19,5.3541681997-08-20,5.3641691997-08-21,5.3741701997-08-22,5.3441711997-08-25,5.3941721997-08-26,5.3941731997-08-27,5.4041741997-08-28,5.3841751997-08-29,5.3941761997-09-01,41771997-09-02,5.3941781997-09-03,5.3841791997-09-04,5.3841801997-09-05,5.3841811997-09-08,5.3741821997-09-09,5.3541831997-09-10,5.3541841997-09-11,5.3641851997-09-12,5.3241861997-09-15,5.3141871997-09-16,5.2841881997-09-17,5.2941891997-09-18,5.2741901997-09-19,5.2741911997-09-22,5.2241921997-09-23,5.2141931997-09-24,5.1541941997-09-25,5.1741951997-09-26,5.1841961997-09-29,5.3041971997-09-30,5.2841981997-10-01,5.2741991997-10-02,5.2542001997-10-03,5.2242011997-10-06,5.2242021997-10-07,5.1942031997-10-08,5.2542041997-10-09,5.3042051997-10-10,5.3242061997-10-13,42071997-10-14,5.3442081997-10-15,5.3442091997-10-16,5.3242101997-10-17,5.3342111997-10-20,5.3642121997-10-21,5.3842131997-10-22,5.4142141997-10-23,5.3542151997-10-24,5.3542161997-10-27,5.2242171997-10-28,5.3342181997-10-29,5.2642191997-10-30,5.2542201997-10-31,5.3242211997-11-03,5.3542221997-11-04,5.3542231997-11-05,5.3242241997-11-06,5.3142251997-11-07,5.3342261997-11-10,5.3942271997-11-11,42281997-11-12,5.3742291997-11-13,5.3742301997-11-14,5.3642311997-11-17,5.3842321997-11-18,5.3942331997-11-19,5.3842341997-11-20,5.3942351997-11-21,5.3542361997-11-24,5.4342371997-11-25,5.4642381997-11-26,5.4242391997-11-27,42401997-11-28,5.4342411997-12-01,5.4242421997-12-02,5.4142431997-12-03,5.4042441997-12-04,5.4042451997-12-05,5.4942461997-12-08,5.5542471997-12-09,5.5042481997-12-10,5.4442491997-12-11,5.3942501997-12-12,5.3542511997-12-15,5.4142521997-12-16,5.4042531997-12-17,5.4242541997-12-18,5.4242551997-12-19,5.4642561997-12-22,5.5342571997-12-23,5.5342581997-12-24,5.4942591997-12-25,42601997-12-26,5.4742611997-12-29,5.5142621997-12-30,5.4942631997-12-31,5.4542641998-01-01,42651998-01-02,5.4042661998-01-05,5.3242671998-01-06,5.3042681998-01-07,5.3042691998-01-08,5.2042701998-01-09,5.1142711998-01-12,5.1342721998-01-13,5.1642731998-01-14,5.1742741998-01-15,5.1542751998-01-16,5.2042761998-01-19,42771998-01-20,5.2042781998-01-21,5.2142791998-01-22,5.2042801998-01-23,5.2642811998-01-26,5.2342821998-01-27,5.3042831998-01-28,5.3042841998-01-29,5.2342851998-01-30,5.2442861998-02-02,5.3042871998-02-03,5.2942881998-02-04,5.2242891998-02-05,5.2242901998-02-06,5.2542911998-02-09,5.2542921998-02-10,5.2442931998-02-11,5.2342941998-02-12,5.2342951998-02-13,5.2442961998-02-16,42971998-02-17,5.2942981998-02-18,5.3042991998-02-19,5.3143001998-02-20,5.3043011998-02-23,5.2643021998-02-24,5.3243031998-02-25,5.3143041998-02-26,5.3243051998-02-27,5.3343061998-03-02,5.3543071998-03-03,5.3443081998-03-04,5.2943091998-03-05,5.2643101998-03-06,5.2443111998-03-09,5.2443121998-03-10,5.2343131998-03-11,5.2243141998-03-12,5.1943151998-03-13,5.2143161998-03-16,5.2443171998-03-17,5.2543181998-03-18,5.2743191998-03-19,5.2843201998-03-20,5.2743211998-03-23,5.2143221998-03-24,5.2143231998-03-25,5.1943241998-03-26,5.2043251998-03-27,5.2043261998-03-30,5.3043271998-03-31,5.2743281998-04-01,5.2443291998-04-02,5.2243301998-04-03,5.1743311998-04-06,5.2243321998-04-07,5.2043331998-04-08,5.2143341998-04-09,5.2243351998-04-10,43361998-04-13,5.3543371998-04-14,5.3243381998-04-15,5.3043391998-04-16,5.2843401998-04-17,5.2643411998-04-20,5.2543421998-04-21,5.2543431998-04-22,5.2543441998-04-23,5.2743451998-04-24,5.2643461998-04-27,5.3543471998-04-28,5.3443481998-04-29,5.3243491998-04-30,5.2443501998-05-01,5.2743511998-05-04,5.3243521998-05-05,5.3243531998-05-06,5.3243541998-05-07,5.3243551998-05-08,5.3543561998-05-11,5.3943571998-05-12,5.3643581998-05-13,5.3843591998-05-14,5.3843601998-05-15,5.3843611998-05-18,5.3743621998-05-19,5.3743631998-05-20,5.3643641998-05-21,5.4343651998-05-22,5.4043661998-05-25,43671998-05-26,5.3843681998-05-27,5.3543691998-05-28,5.3543701998-05-29,5.3343711998-06-01,5.3043721998-06-02,5.3243731998-06-03,5.3243741998-06-04,5.3343751998-06-05,5.3443761998-06-08,5.3843771998-06-09,5.4043781998-06-10,5.3843791998-06-11,5.3243801998-06-12,5.3143811998-06-15,5.2943821998-06-16,5.3243831998-06-17,5.3643841998-06-18,5.3443851998-06-19,5.3243861998-06-22,5.3443871998-06-23,5.3443881998-06-24,5.3143891998-06-25,5.3043901998-06-26,5.2943911998-06-29,5.2743921998-06-30,5.2443931998-07-01,5.2243941998-07-02,5.1743951998-07-03,43961998-07-06,5.2343971998-07-07,5.2443981998-07-08,5.2543991998-07-09,5.2344001998-07-10,5.2244011998-07-13,5.2344021998-07-14,5.2444031998-07-15,5.2244041998-07-16,5.2444051998-07-17,5.2444061998-07-20,5.2644071998-07-21,5.2544081998-07-22,5.2444091998-07-23,5.2444101998-07-24,5.2444111998-07-27,5.2244121998-07-28,5.2044131998-07-29,5.2144141998-07-30,5.2144151998-07-31,5.2144161998-08-03,5.2544171998-08-04,5.2444181998-08-05,5.2144191998-08-06,5.2044201998-08-07,5.1644211998-08-10,5.1544221998-08-11,5.1344231998-08-12,5.1444241998-08-13,5.1744251998-08-14,5.1344261998-08-17,5.1944271998-08-18,5.2044281998-08-19,5.1944291998-08-20,5.1744301998-08-21,5.1244311998-08-24,5.1544321998-08-25,5.1544331998-08-26,5.1344341998-08-27,5.0744351998-08-28,5.0144361998-08-31,5.0344371998-09-01,4.9744381998-09-02,4.9944391998-09-03,4.9744401998-09-04,4.9944411998-09-07,44421998-09-08,4.9944431998-09-09,4.9244441998-09-10,4.7644451998-09-11,4.8844461998-09-14,4.9444471998-09-15,4.9044481998-09-16,4.8944491998-09-17,4.8344501998-09-18,4.7944511998-09-21,4.8644521998-09-22,4.8744531998-09-23,4.6844541998-09-24,4.5544551998-09-25,4.5044561998-09-28,4.6144571998-09-29,4.6444581998-09-30,4.4944591998-10-01,4.3644601998-10-02,4.3744611998-10-05,4.3444621998-10-06,4.3744631998-10-07,4.3244641998-10-08,4.1244651998-10-09,4.0544661998-10-12,44671998-10-13,4.2244681998-10-14,4.2044691998-10-15,4.2744701998-10-16,3.8544711998-10-19,3.9944721998-10-20,4.0444731998-10-21,4.0844741998-10-22,4.1244751998-10-23,4.1544761998-10-26,4.2144771998-10-27,4.1444781998-10-28,4.2644791998-10-29,4.3044801998-10-30,4.3644811998-11-02,4.5344821998-11-03,4.5144831998-11-04,4.5944841998-11-05,4.6444851998-11-06,4.7044861998-11-09,4.6644871998-11-10,4.6144881998-11-11,44891998-11-12,4.5644901998-11-13,4.5444911998-11-16,4.5944921998-11-17,4.5144931998-11-18,4.5144941998-11-19,4.5544951998-11-20,4.5744961998-11-23,4.6244971998-11-24,4.6444981998-11-25,4.6344991998-11-26,45001998-11-27,4.6145011998-11-30,4.5845021998-12-01,4.5145031998-12-02,4.4945041998-12-03,4.4845051998-12-04,4.5145061998-12-07,4.5745071998-12-08,4.5445081998-12-09,4.5245091998-12-10,4.5345101998-12-11,4.5645111998-12-14,4.5645121998-12-15,4.5645131998-12-16,4.5145141998-12-17,4.5345151998-12-18,4.5545161998-12-21,4.6245171998-12-22,4.6245181998-12-23,4.6845191998-12-24,4.7045201998-12-25,45211998-12-28,4.6845221998-12-29,4.6445231998-12-30,4.5945241998-12-31,4.5545251999-01-01,45261999-01-04,4.5745271999-01-05,4.5745281999-01-06,4.5545291999-01-07,4.4945301999-01-08,4.5345311999-01-11,4.5745321999-01-12,4.5145331999-01-13,4.4845341999-01-14,4.4145351999-01-15,4.4445361999-01-18,45371999-01-19,4.4845381999-01-20,4.4945391999-01-21,4.4545401999-01-22,4.4445411999-01-25,4.4545421999-01-26,4.4645431999-01-27,4.4745441999-01-28,4.4545451999-01-29,4.4745461999-02-01,4.5645471999-02-02,4.5745481999-02-03,4.5545491999-02-04,4.5545501999-02-05,4.6045511999-02-08,4.5945521999-02-09,4.5745531999-02-10,4.5445541999-02-11,4.5545551999-02-12,4.5945561999-02-15,45571999-02-16,4.6445581999-02-17,4.6045591999-02-18,4.6145601999-02-19,4.6545611999-02-22,4.6245621999-02-23,4.6545631999-02-24,4.7045641999-02-25,4.7045651999-02-26,4.7045661999-03-01,4.7945671999-03-02,4.7545681999-03-03,4.7545691999-03-04,4.7545701999-03-05,4.7345711999-03-08,4.7345721999-03-09,4.6845731999-03-10,4.6845741999-03-11,4.6945751999-03-12,4.6845761999-03-15,4.7245771999-03-16,4.6945781999-03-17,4.6745791999-03-18,4.6345801999-03-19,4.6445811999-03-22,4.5845821999-03-23,4.5345831999-03-24,4.5445841999-03-25,4.5645851999-03-26,4.5345861999-03-29,4.5245871999-03-30,4.5045881999-03-31,4.5345891999-04-01,4.5145901999-04-02,4.4845911999-04-05,4.5345921999-04-06,4.5345931999-04-07,4.5445941999-04-08,4.5245951999-04-09,4.5145961999-04-12,4.5045971999-04-13,4.5045981999-04-14,4.5045991999-04-15,4.5146001999-04-16,4.5546011999-04-19,4.5446021999-04-20,4.5446031999-04-21,4.5346041999-04-22,4.5646051999-04-23,4.6046061999-04-26,4.5746071999-04-27,4.6046081999-04-28,4.6046091999-04-29,4.6046101999-04-30,4.6646111999-05-03,4.6946121999-05-04,4.6946131999-05-05,4.6746141999-05-06,4.6846151999-05-07,4.6946161999-05-10,4.6946171999-05-11,4.7146181999-05-12,4.6946191999-05-13,4.6846201999-05-14,4.7346211999-05-17,4.8246221999-05-18,4.8246231999-05-19,4.7846241999-05-20,4.7646251999-05-21,4.7746261999-05-24,4.7846271999-05-25,4.8046281999-05-26,4.8146291999-05-27,4.8346301999-05-28,4.8346311999-05-31,46321999-06-01,4.9746331999-06-02,4.9646341999-06-03,4.9646351999-06-04,4.9546361999-06-07,4.9846371999-06-08,4.9846381999-06-09,4.9946391999-06-10,5.0346401999-06-11,5.1046411999-06-14,5.0646421999-06-15,5.0846431999-06-16,5.0246441999-06-17,4.9546451999-06-18,4.9946461999-06-21,5.0546471999-06-22,5.0546481999-06-23,5.0546491999-06-24,5.0646501999-06-25,5.1046511999-06-28,5.1546521999-06-29,5.1346531999-06-30,5.0446541999-07-01,5.0146551999-07-02,4.9846561999-07-05,46571999-07-06,4.7846581999-07-07,4.7546591999-07-08,4.7446601999-07-09,4.7546611999-07-12,4.7346621999-07-13,4.7146631999-07-14,4.6946641999-07-15,4.6846651999-07-16,4.6746661999-07-19,4.6946671999-07-20,4.6446681999-07-21,4.6546691999-07-22,4.6846701999-07-23,4.7146711999-07-26,4.7346721999-07-27,4.7746731999-07-28,4.7946741999-07-29,4.8346751999-07-30,4.8546761999-08-02,4.9746771999-08-03,5.0246781999-08-04,4.9946791999-08-05,4.9546801999-08-06,5.0346811999-08-09,5.1546821999-08-10,5.1446831999-08-11,5.1146841999-08-12,5.0946851999-08-13,5.0746861999-08-16,5.1446871999-08-17,5.1346881999-08-18,5.0746891999-08-19,5.0846901999-08-20,5.1046911999-08-23,5.1646921999-08-24,5.1146931999-08-25,5.0446941999-08-26,5.0646951999-08-27,5.1146961999-08-30,5.2146971999-08-31,5.2146981999-09-01,5.2146991999-09-02,5.1947001999-09-03,5.1447011999-09-06,47021999-09-07,5.1547031999-09-08,5.1547041999-09-09,5.1547051999-09-10,5.1147061999-09-13,5.1347071999-09-14,5.1447081999-09-15,5.0747091999-09-16,5.0447101999-09-17,5.0747111999-09-20,5.0947121999-09-21,5.0647131999-09-22,5.0747141999-09-23,5.0547151999-09-24,5.0047161999-09-27,5.0147171999-09-28,4.9747181999-09-29,4.9847191999-09-30,4.9947201999-10-01,5.0147211999-10-04,5.1047221999-10-05,5.1247231999-10-06,5.0947241999-10-07,5.1247251999-10-08,5.1147261999-10-11,47271999-10-12,5.1447281999-10-13,5.1647291999-10-14,5.1747301999-10-15,5.1547311999-10-18,5.2147321999-10-19,5.2447331999-10-20,5.2547341999-10-21,5.2747351999-10-22,5.2847361999-10-25,5.3347371999-10-26,5.3447381999-10-27,5.3347391999-10-28,5.3147401999-10-29,5.2847411999-11-01,5.3247421999-11-02,5.3147431999-11-03,5.3347441999-11-04,5.3347451999-11-05,5.3347461999-11-08,5.3647471999-11-09,5.3747481999-11-10,5.4147491999-11-11,47501999-11-12,5.4147511999-11-15,5.4547521999-11-16,5.4547531999-11-17,5.4447541999-11-18,5.4647551999-11-19,5.4447561999-11-22,5.4747571999-11-23,5.4747581999-11-24,5.5247591999-11-25,47601999-11-26,5.5447611999-11-29,5.5847621999-11-30,5.5747631999-12-01,5.5847641999-12-02,5.5747651999-12-03,5.5447661999-12-06,5.5447671999-12-07,5.5547681999-12-08,5.5647691999-12-09,5.5847701999-12-10,5.5947711999-12-13,5.6747721999-12-14,5.7147731999-12-15,5.7147741999-12-16,5.7547751999-12-17,5.7847761999-12-20,5.9047771999-12-21,5.8647781999-12-22,5.8147791999-12-23,5.7547801999-12-24,47811999-12-27,5.7747821999-12-28,5.7347831999-12-29,5.6847841999-12-30,5.6847851999-12-31,5.7447862000-01-03,5.8147872000-01-04,5.7547882000-01-05,5.7447892000-01-06,5.6947902000-01-07,5.6647912000-01-10,5.6447922000-01-11,5.6647932000-01-12,5.7047942000-01-13,5.6647952000-01-14,5.6947962000-01-17,47972000-01-18,5.7947982000-01-19,5.7847992000-01-20,5.8448002000-01-21,5.8348012000-01-24,5.7748022000-01-25,5.7848032000-01-26,5.7848042000-01-27,5.7948052000-01-28,5.8648062000-01-31,5.9748072000-02-01,5.9548082000-02-02,5.9448092000-02-03,5.8648102000-02-04,5.9448112000-02-07,6.0448122000-02-08,6.0248132000-02-09,5.9948142000-02-10,5.9848152000-02-11,5.9848162000-02-14,6.0448172000-02-15,6.0148182000-02-16,6.0048192000-02-17,6.0348202000-02-18,6.0248212000-02-21,48222000-02-22,6.0348232000-02-23,6.0348242000-02-24,6.0248252000-02-25,5.9948262000-02-28,6.0248272000-02-29,6.0248282000-03-01,6.0248292000-03-02,6.0348302000-03-03,6.0248312000-03-06,6.0848322000-03-07,6.0748332000-03-08,6.0948342000-03-09,6.0648352000-03-10,6.1148362000-03-13,6.1348372000-03-14,6.1248382000-03-15,6.1248392000-03-16,6.1148402000-03-17,6.1348412000-03-20,6.1748422000-03-21,6.1348432000-03-22,6.1148442000-03-23,6.1248452000-03-24,6.1948462000-03-27,6.1848472000-03-28,6.1648482000-03-29,6.1748492000-03-30,6.1448502000-03-31,6.1548512000-04-03,6.1848522000-04-04,6.1048532000-04-05,6.1248542000-04-06,6.1048552000-04-07,6.1048562000-04-10,6.1048572000-04-11,6.1248582000-04-12,6.0848592000-04-13,6.0748602000-04-14,6.0348612000-04-17,6.0548622000-04-18,6.0148632000-04-19,6.0248642000-04-20,6.0048652000-04-21,48662000-04-24,6.0148672000-04-25,6.0248682000-04-26,6.0348692000-04-27,6.0648702000-04-28,6.1248712000-05-01,6.2548722000-05-02,6.2248732000-05-03,6.2348742000-05-04,6.2248752000-05-05,6.3048762000-05-08,6.4748772000-05-09,6.4148782000-05-10,6.4148792000-05-11,6.4348802000-05-12,6.5248812000-05-15,6.5548822000-05-16,6.5348832000-05-17,6.4448842000-05-18,6.4048852000-05-19,6.4048862000-05-22,6.4248872000-05-23,6.4348882000-05-24,6.4148892000-05-25,6.3748902000-05-26,6.3648912000-05-29,48922000-05-30,6.4448932000-05-31,6.3548942000-06-01,6.2748952000-06-02,6.2548962000-06-05,6.3248972000-06-06,6.3348982000-06-07,6.3048992000-06-08,6.2749002000-06-09,6.2849012000-06-12,6.2749022000-06-13,6.2449032000-06-14,6.2249042000-06-15,6.2349052000-06-16,6.2049062000-06-19,6.2049072000-06-20,6.1949082000-06-21,6.1949092000-06-22,6.1649102000-06-23,6.2049112000-06-26,6.2349122000-06-27,6.2349132000-06-28,6.2249142000-06-29,6.2249152000-06-30,6.2349162000-07-03,6.2449172000-07-04,49182000-07-05,6.1949192000-07-06,6.2149202000-07-07,6.1949212000-07-10,6.2349222000-07-11,6.2449232000-07-12,6.2649242000-07-13,6.2749252000-07-14,6.2849262000-07-17,6.3049272000-07-18,6.3149282000-07-19,6.3349292000-07-20,6.2949302000-07-21,6.2749312000-07-24,6.2949322000-07-25,6.2849332000-07-26,6.2849342000-07-27,6.2949352000-07-28,6.3049362000-07-31,6.4249372000-08-01,6.3949382000-08-02,6.3549392000-08-03,6.3449402000-08-04,6.3149412000-08-07,6.3449422000-08-08,6.3249432000-08-09,6.3249442000-08-10,6.3149452000-08-11,6.3549462000-08-14,6.3649472000-08-15,6.3749482000-08-16,6.3549492000-08-17,6.3549502000-08-18,6.3249512000-08-21,6.3849522000-08-22,6.3649532000-08-23,6.3749542000-08-24,6.3649552000-08-25,6.3649562000-08-28,6.3949572000-08-29,6.3949582000-08-30,6.3949592000-08-31,6.3849602000-09-01,6.3249612000-09-04,49622000-09-05,6.3249632000-09-06,6.3049642000-09-07,6.2849652000-09-08,6.2649662000-09-11,6.2349672000-09-12,6.2149682000-09-13,6.1949692000-09-14,6.2049702000-09-15,6.2049712000-09-18,6.2149722000-09-19,6.2249732000-09-20,6.2349742000-09-21,6.2349752000-09-22,6.2449762000-09-25,6.2549772000-09-26,6.2449782000-09-27,6.2849792000-09-28,6.3049802000-09-29,6.2849812000-10-02,6.3349822000-10-03,6.3249832000-10-04,6.3249842000-10-05,6.3349852000-10-06,6.3349862000-10-09,49872000-10-10,6.3549882000-10-11,6.3249892000-10-12,6.2249902000-10-13,6.2049912000-10-16,6.2849922000-10-17,6.2749932000-10-18,6.2649942000-10-19,6.3049952000-10-20,6.2949962000-10-23,6.3349972000-10-24,6.3449982000-10-25,6.3649992000-10-26,6.3650002000-10-27,6.3850012000-10-30,6.3850022000-10-31,6.3650032000-11-01,6.3550042000-11-02,6.3650052000-11-03,6.3850062000-11-06,6.4050072000-11-07,6.3850082000-11-08,6.3850092000-11-09,6.3750102000-11-10,6.3650112000-11-13,6.3750122000-11-14,6.3650132000-11-15,6.3650142000-11-16,6.3450152000-11-17,6.3350162000-11-20,6.3450172000-11-21,6.3350182000-11-22,6.3350192000-11-23,50202000-11-24,6.3450212000-11-27,6.3450222000-11-28,6.2950232000-11-29,6.2350242000-11-30,6.1850252000-12-01,6.1950262000-12-04,6.1350272000-12-05,6.0750282000-12-06,6.0450292000-12-07,6.0650302000-12-08,6.0450312000-12-11,6.0650322000-12-12,6.0650332000-12-13,6.0350342000-12-14,6.0150352000-12-15,5.9950362000-12-18,5.9450372000-12-19,5.9350382000-12-20,5.8250392000-12-21,5.6450402000-12-22,5.5250412000-12-25,50422000-12-26,5.7650432000-12-27,5.6850442000-12-28,5.7950452000-12-29,5.7050462001-01-01,50472001-01-02,5.5850482001-01-03,5.4450492001-01-04,5.2050502001-01-05,4.9850512001-01-08,5.0350522001-01-09,5.1150532001-01-10,5.1650542001-01-11,5.1750552001-01-12,5.2450562001-01-15,50572001-01-16,5.2750582001-01-17,5.2650592001-01-18,5.1250602001-01-19,5.1150612001-01-22,5.1150622001-01-23,5.1450632001-01-24,5.1550642001-01-25,5.1350652001-01-26,5.0550662001-01-29,5.0450672001-01-30,4.9550682001-01-31,4.8350692001-02-01,4.8150702001-02-02,4.9150712001-02-05,4.9550722001-02-06,4.9650732001-02-07,4.9550742001-02-08,4.9650752001-02-09,4.9250762001-02-12,4.9450772001-02-13,4.9850782001-02-14,5.0250792001-02-15,5.0450802001-02-16,4.9550812001-02-19,50822001-02-20,4.9550832001-02-21,4.9350842001-02-22,4.8750852001-02-23,4.7250862001-02-26,4.6950872001-02-27,4.6450882001-02-28,4.7050892001-03-01,4.6850902001-03-02,4.6950912001-03-05,4.7050922001-03-06,4.6850932001-03-07,4.6350942001-03-08,4.5950952001-03-09,4.6350962001-03-12,4.6050972001-03-13,4.5750982001-03-14,4.4650992001-03-15,4.4251002001-03-16,4.3851012001-03-19,4.4051022001-03-20,4.3451032001-03-21,4.2951042001-03-22,4.2751052001-03-23,4.3251062001-03-26,4.2651072001-03-27,4.2751082001-03-28,4.1751092001-03-29,4.1451102001-03-30,4.0951112001-04-02,4.1651122001-04-03,4.0951132001-04-04,4.0551142001-04-05,4.0851152001-04-06,3.9551162001-04-09,3.9551172001-04-10,4.0051182001-04-11,4.1151192001-04-12,4.1151202001-04-13,51212001-04-16,4.2151222001-04-17,4.1651232001-04-18,3.9551242001-04-19,3.9451252001-04-20,3.8351262001-04-23,3.7851272001-04-24,3.7851282001-04-25,3.8751292001-04-26,3.8351302001-04-27,3.8951312001-04-30,3.9751322001-05-01,3.9251332001-05-02,3.9351342001-05-03,3.8951352001-05-04,3.7851362001-05-07,3.7351372001-05-08,3.7051382001-05-09,3.6651392001-05-10,3.7051402001-05-11,3.7951412001-05-14,3.7651422001-05-15,3.7051432001-05-16,3.6751442001-05-17,3.7051452001-05-18,3.7351462001-05-21,3.7751472001-05-22,3.7651482001-05-23,3.7251492001-05-24,3.7251502001-05-25,3.6951512001-05-28,51522001-05-29,3.6851532001-05-30,3.6551542001-05-31,3.5951552001-06-01,3.6151562001-06-04,3.6451572001-06-05,3.6051582001-06-06,3.6051592001-06-07,3.6051602001-06-08,3.6351612001-06-11,3.6251622001-06-12,3.6051632001-06-13,3.5851642001-06-14,3.5951652001-06-15,3.5551662001-06-18,3.4951672001-06-19,3.4951682001-06-20,3.4751692001-06-21,3.4851702001-06-22,3.4251712001-06-25,3.4651722001-06-26,3.4951732001-06-27,3.5551742001-06-28,3.6451752001-06-29,3.6351762001-07-02,3.6151772001-07-03,3.6351782001-07-04,51792001-07-05,3.6351802001-07-06,3.5751812001-07-09,3.6251822001-07-10,3.5851832001-07-11,3.5551842001-07-12,3.5651852001-07-13,3.5951862001-07-16,3.6151872001-07-17,3.5951882001-07-18,3.5151892001-07-19,3.5451902001-07-20,3.5351912001-07-23,3.5551922001-07-24,3.5251932001-07-25,3.5451942001-07-26,3.5251952001-07-27,3.4851962001-07-30,3.4951972001-07-31,3.4751982001-08-01,3.4751992001-08-02,3.4652002001-08-03,3.4752012001-08-06,3.4752022001-08-07,3.4752032001-08-08,3.4152042001-08-09,3.4052052001-08-10,3.3752062001-08-13,3.3752072001-08-14,3.3852082001-08-15,3.4152092001-08-16,3.3652102001-08-17,3.3352112001-08-20,3.4052122001-08-21,3.3552132001-08-22,3.3752142001-08-23,3.3652152001-08-24,3.3752162001-08-27,3.4052172001-08-28,3.3552182001-08-29,3.3352192001-08-30,3.2852202001-08-31,3.3152212001-09-03,52222001-09-04,3.4352232001-09-05,3.3952242001-09-06,3.3352252001-09-07,3.2052262001-09-10,3.2352272001-09-11,52282001-09-12,52292001-09-13,2.7552302001-09-14,2.6752312001-09-17,2.6252322001-09-18,2.5652332001-09-19,2.3352342001-09-20,2.3852352001-09-21,2.3452362001-09-24,2.3952372001-09-25,2.3752382001-09-26,2.3452392001-09-27,2.3152402001-09-28,2.3652412001-10-01,2.3752422001-10-02,2.2752432001-10-03,2.2452442001-10-04,2.2152452001-10-05,2.1852462001-10-08,52472001-10-09,2.2052482001-10-10,2.2052492001-10-11,2.2652502001-10-12,2.2452512001-10-15,2.2252522001-10-16,2.2052532001-10-17,2.2052542001-10-18,2.1952552001-10-19,2.1752562001-10-22,2.1852572001-10-23,2.1652582001-10-24,2.1352592001-10-25,2.0952602001-10-26,2.0952612001-10-29,2.0452622001-10-30,1.9752632001-10-31,1.9552642001-11-01,1.9952652001-11-02,1.9452662001-11-05,1.9652672001-11-06,1.8352682001-11-07,1.7552692001-11-08,1.8052702001-11-09,1.8252712001-11-12,52722001-11-13,1.8652732001-11-14,1.9052742001-11-15,2.0152752001-11-16,2.0652762001-11-19,2.0052772001-11-20,1.9952782001-11-21,2.0252792001-11-22,52802001-11-23,2.0252812001-11-26,2.0452822001-11-27,1.9852832001-11-28,1.9252842001-11-29,1.8052852001-11-30,1.7952862001-12-03,1.8152872001-12-04,1.8052882001-12-05,1.8852892001-12-06,1.9152902001-12-07,1.8152912001-12-10,1.7952922001-12-11,1.7352932001-12-12,1.7452942001-12-13,1.7852952001-12-14,1.8152962001-12-17,1.8452972001-12-18,1.8152982001-12-19,1.8052992001-12-20,1.7953002001-12-21,1.8153012001-12-24,1.8353022001-12-25,53032001-12-26,1.8753042001-12-27,1.8453052001-12-28,1.8353062001-12-31,1.8353072002-01-01,53082002-01-02,1.8553092002-01-03,1.8253102002-01-04,1.8253112002-01-07,1.7753122002-01-08,1.7753132002-01-09,1.7753142002-01-10,1.7553152002-01-11,1.6253162002-01-14,1.6353172002-01-15,1.6353182002-01-16,1.6553192002-01-17,1.7353202002-01-18,1.7153212002-01-21,53222002-01-22,1.7753232002-01-23,1.7853242002-01-24,1.8253252002-01-25,1.8353262002-01-28,1.8853272002-01-29,1.8453282002-01-30,1.8653292002-01-31,1.8953302002-02-01,1.8753312002-02-04,1.8753322002-02-05,1.8653332002-02-06,1.8453342002-02-07,1.8353352002-02-08,1.8253362002-02-11,1.8653372002-02-12,1.8753382002-02-13,1.8753392002-02-14,1.8653402002-02-15,1.8453412002-02-18,53422002-02-19,1.8753432002-02-20,1.8753442002-02-21,1.8753452002-02-22,1.8653462002-02-25,1.8953472002-02-26,1.9153482002-02-27,1.8853492002-02-28,1.8753502002-03-01,1.9153512002-03-04,1.9453522002-03-05,1.9353532002-03-06,1.9253542002-03-07,1.9653552002-03-08,2.0553562002-03-11,2.0853572002-03-12,2.0653582002-03-13,2.0253592002-03-14,2.0653602002-03-15,2.0953612002-03-18,2.1453622002-03-19,2.1053632002-03-20,2.1253642002-03-21,2.1253652002-03-22,2.1353662002-03-25,2.1653672002-03-26,2.1253682002-03-27,2.1053692002-03-28,2.1253702002-03-29,53712002-04-01,2.1653722002-04-02,2.1253732002-04-03,2.0853742002-04-04,2.0753752002-04-05,2.0353762002-04-08,2.0253772002-04-09,2.0253782002-04-10,1.9853792002-04-11,1.9753802002-04-12,1.9653812002-04-15,1.9653822002-04-16,1.9753832002-04-17,1.9253842002-04-18,1.9153852002-04-19,1.9153862002-04-22,1.9253872002-04-23,1.9253882002-04-24,1.8953892002-04-25,1.9053902002-04-26,1.9053912002-04-29,1.9353922002-04-30,1.9153932002-05-01,1.9153942002-05-02,1.9253952002-05-03,1.8853962002-05-06,1.9053972002-05-07,1.8653982002-05-08,1.9153992002-05-09,1.9054002002-05-10,1.8854012002-05-13,1.9254022002-05-14,1.9554032002-05-15,1.9354042002-05-16,1.9054052002-05-17,1.9554062002-05-20,1.9454072002-05-21,1.9254082002-05-22,1.9054092002-05-23,1.9154102002-05-24,1.9154112002-05-27,54122002-05-28,1.9454132002-05-29,1.9154142002-05-30,1.9054152002-05-31,1.9154162002-06-03,1.9354172002-06-04,1.9054182002-06-05,1.9054192002-06-06,1.8854202002-06-07,1.8954212002-06-10,1.8954222002-06-11,1.8754232002-06-12,1.8554242002-06-13,1.8254252002-06-14,1.8054262002-06-17,1.8554272002-06-18,1.8254282002-06-19,1.7754292002-06-20,1.8154302002-06-21,1.7954312002-06-24,1.8254322002-06-25,1.8154332002-06-26,1.7454342002-06-27,1.7654352002-06-28,1.7554362002-07-01,1.7854372002-07-02,1.7654382002-07-03,1.7454392002-07-04,54402002-07-05,1.7754412002-07-08,1.7854422002-07-09,1.7554432002-07-10,1.7454442002-07-11,1.7454452002-07-12,1.7454462002-07-15,1.7354472002-07-16,1.7554482002-07-17,1.7554492002-07-18,1.7454502002-07-19,1.7354512002-07-22,1.7354522002-07-23,1.7154532002-07-24,1.7054542002-07-25,1.6954552002-07-26,1.6854562002-07-29,1.7454572002-07-30,1.7554582002-07-31,1.7054592002-08-01,1.6654602002-08-02,1.5954612002-08-05,1.5954622002-08-06,1.6054632002-08-07,1.5554642002-08-08,1.5954652002-08-09,1.5954662002-08-12,1.6454672002-08-13,1.5854682002-08-14,1.6154692002-08-15,1.6354702002-08-16,1.6554712002-08-19,1.6854722002-08-20,1.6454732002-08-21,1.6554742002-08-22,1.6854752002-08-23,1.6754762002-08-26,1.6954772002-08-27,1.7154782002-08-28,1.6954792002-08-29,1.6654802002-08-30,1.6754812002-09-02,54822002-09-03,1.6254832002-09-04,1.6054842002-09-05,1.5854852002-09-06,1.6654862002-09-09,1.6954872002-09-10,1.6854882002-09-11,1.6954892002-09-12,1.6854902002-09-13,1.6854912002-09-16,1.6954922002-09-17,1.6954932002-09-18,1.6854942002-09-19,1.6454952002-09-20,1.6454962002-09-23,1.6254972002-09-24,1.6154982002-09-25,1.6354992002-09-26,1.6155002002-09-27,1.5755012002-09-30,1.5155022002-10-01,1.5455032002-10-02,1.5255042002-10-03,1.5155052002-10-04,1.5655062002-10-07,1.5755072002-10-08,1.5755082002-10-09,1.5355092002-10-10,1.5655102002-10-11,1.5855112002-10-14,55122002-10-15,1.6955132002-10-16,1.6755142002-10-17,1.6955152002-10-18,1.6855162002-10-21,1.7255172002-10-22,1.7155182002-10-23,1.6955192002-10-24,1.6655202002-10-25,1.6255212002-10-28,1.5555222002-10-29,1.4655232002-10-30,1.4655242002-10-31,1.4355252002-11-01,1.4255262002-11-04,1.4355272002-11-05,1.4155282002-11-06,1.2655292002-11-07,1.2755302002-11-08,1.2655312002-11-11,55322002-11-12,1.2655332002-11-13,1.2555342002-11-14,1.2755352002-11-15,1.2855362002-11-18,1.2755372002-11-19,1.2755382002-11-20,1.2755392002-11-21,1.2755402002-11-22,1.2955412002-11-25,1.3055422002-11-26,1.2855432002-11-27,1.3055442002-11-28,55452002-11-29,1.3055462002-12-02,1.3155472002-12-03,1.3155482002-12-04,1.2955492002-12-05,1.2855502002-12-06,1.2755512002-12-09,1.2855522002-12-10,1.2755532002-12-11,1.2655542002-12-12,1.2755552002-12-13,1.2855562002-12-16,1.2955572002-12-17,1.2755582002-12-18,1.2655592002-12-19,1.2455602002-12-20,1.2555612002-12-23,1.2655622002-12-24,1.2655632002-12-25,55642002-12-26,1.2755652002-12-27,1.2355662002-12-30,1.2455672002-12-31,1.2355682003-01-01,55692003-01-02,1.2555702003-01-03,1.2555712003-01-06,1.2755722003-01-07,1.2455732003-01-08,1.2355742003-01-09,1.2555752003-01-10,1.2455762003-01-13,1.2655772003-01-14,1.2455782003-01-15,1.2355792003-01-16,1.2255802003-01-17,1.2155812003-01-20,55822003-01-21,1.2255832003-01-22,1.1955842003-01-23,1.2055852003-01-24,1.1955862003-01-27,1.1955872003-01-28,1.2055882003-01-29,1.2055892003-01-30,1.1955902003-01-31,1.1955912003-02-03,1.2155922003-02-04,1.1955932003-02-05,1.2055942003-02-06,1.1955952003-02-07,1.1855962003-02-10,1.2055972003-02-11,1.1955982003-02-12,1.1955992003-02-13,1.1856002003-02-14,1.1956012003-02-17,56022003-02-18,1.2056032003-02-19,1.1956042003-02-20,1.2056052003-02-21,1.2056062003-02-24,1.2156072003-02-25,1.2056082003-02-26,1.2056092003-02-27,1.2056102003-02-28,1.1956112003-03-03,1.2156122003-03-04,1.2056132003-03-05,1.1856142003-03-06,1.1856152003-03-07,1.1156162003-03-10,1.0656172003-03-11,1.0756182003-03-12,1.0856192003-03-13,1.1456202003-03-14,1.1456212003-03-17,1.1556222003-03-18,1.1956232003-03-19,1.1856242003-03-20,1.1956252003-03-21,1.2056262003-03-24,1.1956272003-03-25,1.1956282003-03-26,1.1856292003-03-27,1.1756302003-03-28,1.1556312003-03-31,1.1356322003-04-01,1.1056332003-04-02,1.1256342003-04-03,1.1056352003-04-04,1.1056362003-04-07,1.1756372003-04-08,1.1556382003-04-09,1.1356392003-04-10,1.1656402003-04-11,1.1956412003-04-14,1.2256422003-04-15,1.2156432003-04-16,1.2056442003-04-17,1.2056452003-04-18,56462003-04-21,1.2256472003-04-22,1.2156482003-04-23,1.2156492003-04-24,1.1856502003-04-25,1.1756512003-04-28,1.1856522003-04-29,1.1856532003-04-30,1.1556542003-05-01,1.1356552003-05-02,1.1656562003-05-05,1.1756572003-05-06,1.1256582003-05-07,1.1456592003-05-08,1.1456602003-05-09,1.1456612003-05-12,1.1356622003-05-13,1.1256632003-05-14,1.1056642003-05-15,1.1156652003-05-16,1.0656662003-05-19,1.0656672003-05-20,1.0456682003-05-21,1.0856692003-05-22,1.0856702003-05-23,1.0856712003-05-26,56722003-05-27,1.0956732003-05-28,1.1156742003-05-29,1.0856752003-05-30,1.0956762003-06-02,1.1256772003-06-03,1.0556782003-06-04,1.0356792003-06-05,1.0356802003-06-06,1.0356812003-06-09,1.0056822003-06-10,0.9556832003-06-11,0.9556842003-06-12,0.9056852003-06-13,0.8656862003-06-16,0.8856872003-06-17,0.9156882003-06-18,0.8956892003-06-19,0.8256902003-06-20,0.8556912003-06-23,0.8756922003-06-24,0.8456932003-06-25,0.9456942003-06-26,0.9656952003-06-27,0.9556962003-06-30,0.9856972003-07-01,0.9656982003-07-02,0.9556992003-07-03,0.9557002003-07-04,57012003-07-07,0.9757022003-07-08,0.9657032003-07-09,0.9557042003-07-10,0.9557052003-07-11,0.9557062003-07-14,0.9657072003-07-15,0.9757082003-07-16,0.9757092003-07-17,0.9657102003-07-18,0.9657112003-07-21,0.9957122003-07-22,0.9757132003-07-23,0.9757142003-07-24,0.9857152003-07-25,0.9857162003-07-28,1.0157172003-07-29,1.0157182003-07-30,1.0157192003-07-31,1.0257202003-08-01,1.0557212003-08-04,1.0557222003-08-05,1.0557232003-08-06,1.0457242003-08-07,1.0457252003-08-08,1.0357262003-08-11,1.0657272003-08-12,1.0457282003-08-13,1.0557292003-08-14,1.0657302003-08-15,1.0557312003-08-18,1.0657322003-08-19,1.0457332003-08-20,1.0457342003-08-21,1.0757352003-08-22,1.0657362003-08-25,1.0757372003-08-26,1.0657382003-08-27,1.0657392003-08-28,1.0657402003-08-29,1.0657412003-09-01,57422003-09-02,1.0757432003-09-03,1.0457442003-09-04,1.0557452003-09-05,1.0357462003-09-08,1.0557472003-09-09,1.0357482003-09-10,1.0257492003-09-11,1.0257502003-09-12,1.0257512003-09-15,1.0357522003-09-16,1.0257532003-09-17,1.0257542003-09-18,1.0257552003-09-19,1.0257562003-09-22,1.0457572003-09-23,1.0357582003-09-24,1.0257592003-09-25,1.0257602003-09-26,1.0257612003-09-29,1.0357622003-09-30,1.0157632003-10-01,1.0057642003-10-02,1.0057652003-10-03,1.0157662003-10-06,0.9757672003-10-07,1.0157682003-10-08,1.0057692003-10-09,1.0057702003-10-10,1.0057712003-10-13,57722003-10-14,1.0157732003-10-15,1.0157742003-10-16,1.0357752003-10-17,1.0257762003-10-20,1.0457772003-10-21,1.0457782003-10-22,1.0357792003-10-23,1.0357802003-10-24,1.0357812003-10-27,1.0557822003-10-28,1.0357832003-10-29,1.0457842003-10-30,1.0457852003-10-31,1.0457862003-11-03,1.0557872003-11-04,1.0357882003-11-05,1.0557892003-11-06,1.0657902003-11-07,1.0757912003-11-10,1.0757922003-11-11,57932003-11-12,1.0657942003-11-13,1.0457952003-11-14,1.0457962003-11-17,1.0457972003-11-18,1.0457982003-11-19,1.0357992003-11-20,1.0158002003-11-21,1.0258012003-11-24,1.0458022003-11-25,1.0358032003-11-26,1.0458042003-11-27,58052003-11-28,1.0458062003-12-01,1.0658072003-12-02,1.0458082003-12-03,1.0458092003-12-04,1.0458102003-12-05,1.0158112003-12-08,1.0358122003-12-09,1.0458132003-12-10,1.0358142003-12-11,0.9958152003-12-12,0.9958162003-12-15,1.0158172003-12-16,1.0058182003-12-17,0.9958192003-12-18,0.9658202003-12-19,0.9658212003-12-22,0.9958222003-12-23,1.0058232003-12-24,1.0058242003-12-25,58252003-12-26,0.9958262003-12-29,1.0358272003-12-30,1.0258282003-12-31,1.0258292004-01-01,58302004-01-02,1.0258312004-01-05,1.0558322004-01-06,1.0358332004-01-07,1.0258342004-01-08,1.0158352004-01-09,0.9758362004-01-12,0.9858372004-01-13,0.9758382004-01-14,0.9658392004-01-15,0.9658402004-01-16,0.9758412004-01-19,58422004-01-20,0.9858432004-01-21,0.9658442004-01-22,0.9658452004-01-23,0.9658462004-01-26,0.9958472004-01-27,0.9858482004-01-28,1.0058492004-01-29,1.0258502004-01-30,1.0158512004-02-02,1.0358522004-02-03,1.0258532004-02-04,1.0158542004-02-05,1.0258552004-02-06,1.0158562004-02-09,1.0258572004-02-10,1.0258582004-02-11,1.0058592004-02-12,1.0058602004-02-13,0.9858612004-02-16,58622004-02-17,1.0058632004-02-18,1.0058642004-02-19,1.0058652004-02-20,1.0158662004-02-23,1.0258672004-02-24,1.0258682004-02-25,1.0258692004-02-26,1.0258702004-02-27,1.0158712004-03-01,1.0258722004-03-02,1.0358732004-03-03,1.0258742004-03-04,1.0258752004-03-05,0.9958762004-03-08,1.0158772004-03-09,1.0058782004-03-10,1.0058792004-03-11,1.0058802004-03-12,1.0158812004-03-15,1.0258822004-03-16,1.0158832004-03-17,1.0158842004-03-18,1.0058852004-03-19,1.0158862004-03-22,1.0258872004-03-23,1.0158882004-03-24,1.0058892004-03-25,0.9958902004-03-26,1.0058912004-03-29,1.0258922004-03-30,1.0158932004-03-31,1.0158942004-04-01,1.0258952004-04-02,1.0358962004-04-05,1.0658972004-04-06,1.0458982004-04-07,1.0458992004-04-08,1.0459002004-04-09,59012004-04-12,1.0659022004-04-13,1.0859032004-04-14,1.1359042004-04-15,1.1259052004-04-16,1.0859062004-04-19,1.1159072004-04-20,1.1359082004-04-21,1.1759092004-04-22,1.1459102004-04-23,1.2059112004-04-26,1.1959122004-04-27,1.1759132004-04-28,1.1659142004-04-29,1.1559152004-04-30,1.1759162004-05-03,1.2159172004-05-04,1.1959182004-05-05,1.1759192004-05-06,1.2159202004-05-07,1.3559212004-05-10,1.3659222004-05-11,1.3559232004-05-12,1.3359242004-05-13,1.3459252004-05-14,1.3459262004-05-17,1.3559272004-05-18,1.3759282004-05-19,1.3859292004-05-20,1.3659302004-05-21,1.3959312004-05-24,1.4159322004-05-25,1.4159332004-05-26,1.3959342004-05-27,1.3759352004-05-28,1.3959362004-05-31,59372004-06-01,1.4459382004-06-02,1.4559392004-06-03,1.4559402004-06-04,1.5159412004-06-07,1.5459422004-06-08,1.5659432004-06-09,1.6159442004-06-10,1.6559452004-06-11,59462004-06-14,1.7759472004-06-15,1.6859482004-06-16,1.6959492004-06-17,1.6659502004-06-18,1.6859512004-06-21,1.7059522004-06-22,1.6959532004-06-23,1.6959542004-06-24,1.6859552004-06-25,1.6959562004-06-28,1.7759572004-06-29,1.7559582004-06-30,1.6859592004-07-01,1.6459602004-07-02,1.6159612004-07-05,59622004-07-06,1.6859632004-07-07,1.6459642004-07-08,1.6359652004-07-09,1.6359662004-07-12,1.6759672004-07-13,1.6959682004-07-14,1.6959692004-07-15,1.6859702004-07-16,1.6659712004-07-19,1.6859722004-07-20,1.7059732004-07-21,1.7159742004-07-22,1.7159752004-07-23,1.7159762004-07-26,1.7859772004-07-27,1.7959782004-07-28,1.7859792004-07-29,1.7759802004-07-30,1.7759812004-08-02,1.7859822004-08-03,1.7759832004-08-04,1.7659842004-08-05,1.7559852004-08-06,1.6759862004-08-09,1.7359872004-08-10,1.7559882004-08-11,1.7359892004-08-12,1.7359902004-08-13,1.7259912004-08-16,1.7759922004-08-17,1.7559932004-08-18,1.7459942004-08-19,1.7359952004-08-20,1.7459962004-08-23,1.8059972004-08-24,1.8059982004-08-25,1.7959992004-08-26,1.7960002004-08-27,1.8060012004-08-30,1.8360022004-08-31,1.7960032004-09-01,1.7960042004-09-02,1.8060052004-09-03,1.8760062004-09-06,60072004-09-07,1.9160082004-09-08,1.8860092004-09-09,1.8860102004-09-10,1.8760112004-09-13,1.8960122004-09-14,1.8860132004-09-15,1.8860142004-09-16,1.8760152004-09-17,1.9060162004-09-20,1.9260172004-09-21,1.9360182004-09-22,1.9360192004-09-23,1.9560202004-09-24,1.9960212004-09-27,2.0060222004-09-28,1.9960232004-09-29,1.9960242004-09-30,2.0060252004-10-01,2.0060262004-10-04,2.0460272004-10-05,2.0360282004-10-06,2.0460292004-10-07,2.0360302004-10-08,2.0160312004-10-11,60322004-10-12,2.0260332004-10-13,2.0060342004-10-14,1.9960352004-10-15,2.0060362004-10-18,2.0560372004-10-19,2.0560382004-10-20,2.0460392004-10-21,2.0660402004-10-22,2.0760412004-10-25,2.1060422004-10-26,2.1060432004-10-27,2.1360442004-10-28,2.1460452004-10-29,2.1360462004-11-01,2.2060472004-11-02,2.1960482004-11-03,2.1860492004-11-04,2.1960502004-11-05,2.2760512004-11-08,2.3060522004-11-09,2.2960532004-11-10,2.2960542004-11-11,60552004-11-12,2.3160562004-11-15,2.3460572004-11-16,2.3660582004-11-17,2.3360592004-11-18,2.3460602004-11-19,2.3660612004-11-22,2.4360622004-11-23,2.4160632004-11-24,2.4060642004-11-25,60652004-11-26,2.4060662004-11-29,2.4660672004-11-30,2.4460682004-12-01,2.4060692004-12-02,2.4160702004-12-03,2.3960712004-12-06,2.4460722004-12-07,2.4360732004-12-08,2.4260742004-12-09,2.4260752004-12-10,2.4460762004-12-13,2.5060772004-12-14,2.4860782004-12-15,2.4760792004-12-16,2.4760802004-12-17,2.4860812004-12-20,2.5460822004-12-21,2.5460832004-12-22,2.5360842004-12-23,2.5460852004-12-24,60862004-12-27,2.6360872004-12-28,2.6260882004-12-29,2.6060892004-12-30,2.5960902004-12-31,2.5960912005-01-03,2.6360922005-01-04,2.6360932005-01-05,2.6360942005-01-06,2.6360952005-01-07,2.6360962005-01-10,2.6760972005-01-11,2.6760982005-01-12,2.6460992005-01-13,2.6561002005-01-14,2.6861012005-01-17,61022005-01-18,2.7161032005-01-19,2.6961042005-01-20,2.6761052005-01-21,2.6661062005-01-24,2.6961072005-01-25,2.7061082005-01-26,2.7161092005-01-27,2.7261102005-01-28,2.7161112005-01-31,2.7961122005-02-01,2.7761132005-02-02,2.7661142005-02-03,2.7661152005-02-04,2.7561162005-02-07,2.7861172005-02-08,2.7861182005-02-09,2.7761192005-02-10,2.7861202005-02-11,2.8361212005-02-14,2.8461222005-02-15,2.8661232005-02-16,2.8661242005-02-17,2.8561252005-02-18,2.9061262005-02-21,61272005-02-22,2.9461282005-02-23,2.9461292005-02-24,2.9461302005-02-25,2.9561312005-02-28,3.0161322005-03-01,3.0061332005-03-02,3.0061342005-03-03,3.0061352005-03-04,3.0161362005-03-07,3.0261372005-03-08,3.0361382005-03-09,3.0361392005-03-10,3.0461402005-03-11,3.0661412005-03-14,3.1061422005-03-15,3.1061432005-03-16,3.0961442005-03-17,3.0861452005-03-18,3.1161462005-03-21,3.1361472005-03-22,3.1761482005-03-23,3.1461492005-03-24,3.1661502005-03-25,61512005-03-28,3.1961522005-03-29,3.1761532005-03-30,3.1561542005-03-31,3.1361552005-04-01,3.1361562005-04-04,3.1461572005-04-05,3.1361582005-04-06,3.1161592005-04-07,3.1261602005-04-08,3.1461612005-04-11,3.1761622005-04-12,3.1661632005-04-13,3.1561642005-04-14,3.1461652005-04-15,3.1261662005-04-18,3.1561672005-04-19,3.1361682005-04-20,3.1161692005-04-21,3.1361702005-04-22,3.1461712005-04-25,3.1961722005-04-26,3.1861732005-04-27,3.1761742005-04-28,3.1561752005-04-29,3.1761762005-05-02,3.1961772005-05-03,3.1961782005-05-04,3.1761792005-05-05,3.1461802005-05-06,3.1961812005-05-09,3.2261822005-05-10,3.2061832005-05-11,3.1861842005-05-12,3.1761852005-05-13,3.1361862005-05-16,3.1861872005-05-17,3.1761882005-05-18,3.1561892005-05-19,3.1461902005-05-20,3.1761912005-05-23,3.1961922005-05-24,3.1761932005-05-25,3.1761942005-05-26,3.1561952005-05-27,3.1461962005-05-30,61972005-05-31,3.1861982005-06-01,3.1261992005-06-02,3.1362002005-06-03,3.1362012005-06-06,3.1562022005-06-07,3.1462032005-06-08,3.1562042005-06-09,3.1462052005-06-10,3.1462062005-06-13,3.2262072005-06-14,3.2262082005-06-15,3.2262092005-06-16,3.2162102005-06-17,3.2362112005-06-20,3.2662122005-06-21,3.2862132005-06-22,3.2562142005-06-23,3.2762152005-06-24,3.2762162005-06-27,3.3362172005-06-28,3.3562182005-06-29,3.3362192005-06-30,3.3462202005-07-01,3.3862212005-07-04,62222005-07-05,3.4362232005-07-06,3.4162242005-07-07,3.3762252005-07-08,3.3962262005-07-11,3.4662272005-07-12,3.4862282005-07-13,3.4662292005-07-14,3.4762302005-07-15,3.4862312005-07-18,3.5462322005-07-19,3.5462332005-07-20,3.5462342005-07-21,3.6062352005-07-22,3.6162362005-07-25,3.6862372005-07-26,3.6762382005-07-27,3.6762392005-07-28,3.6662402005-07-29,3.6962412005-08-01,3.7362422005-08-02,3.7362432005-08-03,3.7262442005-08-04,3.7262452005-08-05,3.7562462005-08-08,3.8262472005-08-09,3.7962482005-08-10,3.7862492005-08-11,3.7862502005-08-12,3.7962512005-08-15,3.8262522005-08-16,3.8062532005-08-17,3.8062542005-08-18,3.7862552005-08-19,3.8162562005-08-22,3.8262572005-08-23,3.8162582005-08-24,3.8162592005-08-25,3.8162602005-08-26,3.8262612005-08-29,3.8362622005-08-30,3.7962632005-08-31,3.7462642005-09-01,3.6262652005-09-02,3.6362662005-09-05,62672005-09-06,3.7062682005-09-07,3.7362692005-09-08,3.7362702005-09-09,3.7362712005-09-12,3.7962722005-09-13,3.7762732005-09-14,3.7662742005-09-15,3.7762752005-09-16,3.8162762005-09-19,3.8462772005-09-20,3.8962782005-09-21,3.8362792005-09-22,3.8162802005-09-23,3.8262812005-09-26,3.8862822005-09-27,3.8762832005-09-28,3.8762842005-09-29,3.8962852005-09-30,3.9362862005-10-03,4.0262872005-10-04,4.0262882005-10-05,4.0062892005-10-06,4.0062902005-10-07,4.0062912005-10-10,62922005-10-11,4.1062932005-10-12,4.1062942005-10-13,4.0962952005-10-14,4.0862962005-10-17,4.1762972005-10-18,4.1562982005-10-19,4.1562992005-10-20,4.1663002005-10-21,4.1663012005-10-24,4.2063022005-10-25,4.2163032005-10-26,4.2163042005-10-27,4.2063052005-10-28,4.2263062005-10-31,4.2663072005-11-01,4.2563082005-11-02,4.2563092005-11-03,4.2763102005-11-04,4.2763112005-11-07,4.3163122005-11-08,4.3063132005-11-09,4.3263142005-11-10,4.3063152005-11-11,63162005-11-14,4.3563172005-11-15,4.3463182005-11-16,4.3063192005-11-17,4.3063202005-11-18,4.3163212005-11-21,4.3063222005-11-22,4.2363232005-11-23,4.2963242005-11-24,63252005-11-25,4.2763262005-11-28,4.3163272005-11-29,4.3263282005-11-30,4.3163292005-12-01,4.3263302005-12-02,4.3163312005-12-05,4.3563322005-12-06,4.3363332005-12-07,4.3263342005-12-08,4.2763352005-12-09,4.2763362005-12-12,4.3463372005-12-13,4.3463382005-12-14,4.3063392005-12-15,4.3163402005-12-16,4.3063412005-12-19,4.3763422005-12-20,4.3763432005-12-21,4.3563442005-12-22,4.3263452005-12-23,4.3263462005-12-26,63472005-12-27,4.3563482005-12-28,4.3363492005-12-29,4.3463502005-12-30,4.3763512006-01-02,63522006-01-03,4.4063532006-01-04,4.3763542006-01-05,4.3763552006-01-06,4.3963562006-01-09,4.4063572006-01-10,4.4263582006-01-11,4.4563592006-01-12,4.4363602006-01-13,4.4363612006-01-16,63622006-01-17,4.4763632006-01-18,4.4663642006-01-19,4.4763652006-01-20,4.4863662006-01-23,4.5063672006-01-24,4.5163682006-01-25,4.5463692006-01-26,4.5463702006-01-27,4.5563712006-01-30,4.6263722006-01-31,4.5963732006-02-01,4.6063742006-02-02,4.6263752006-02-03,4.6363762006-02-06,4.6863772006-02-07,4.6763782006-02-08,4.6763792006-02-09,4.6763802006-02-10,4.7063812006-02-13,4.7163822006-02-14,4.7263832006-02-15,4.7063842006-02-16,4.6963852006-02-17,4.6963862006-02-20,63872006-02-21,4.7363882006-02-22,4.7063892006-02-23,4.7363902006-02-24,4.7363912006-02-27,4.7663922006-02-28,4.7463932006-03-01,4.7563942006-03-02,4.7563952006-03-03,4.7563962006-03-06,4.7763972006-03-07,4.7763982006-03-08,4.7763992006-03-09,4.7764002006-03-10,4.7864012006-03-13,4.8364022006-03-14,4.8064032006-03-15,4.8164042006-03-16,4.7764052006-03-17,4.7864062006-03-20,4.7964072006-03-21,4.8264082006-03-22,4.8164092006-03-23,4.8164102006-03-24,4.7864112006-03-27,4.8064122006-03-28,4.8364132006-03-29,4.8364142006-03-30,4.8464152006-03-31,4.8164162006-04-03,4.8664172006-04-04,4.8564182006-04-05,4.8364192006-04-06,4.8564202006-04-07,4.8564212006-04-10,4.8964222006-04-11,4.8864232006-04-12,4.9164242006-04-13,4.9464252006-04-14,64262006-04-17,4.9364272006-04-18,4.9064282006-04-19,4.9064292006-04-20,4.9064302006-04-21,4.9064312006-04-24,4.9364322006-04-25,4.9664332006-04-26,4.9864342006-04-27,4.9364352006-04-28,4.9164362006-05-01,4.9864372006-05-02,4.9864382006-05-03,5.0064392006-05-04,5.0164402006-05-05,5.0064412006-05-08,5.0364422006-05-09,5.0364432006-05-10,5.0364442006-05-11,4.9964452006-05-12,5.0064462006-05-15,5.0264472006-05-16,4.9964482006-05-17,5.0064492006-05-18,4.9864502006-05-19,5.0064512006-05-22,5.0264522006-05-23,5.0264532006-05-24,4.9964542006-05-25,5.0164552006-05-26,5.0264562006-05-29,64572006-05-30,5.0464582006-05-31,5.0864592006-06-01,5.0664602006-06-02,5.0164612006-06-05,5.0464622006-06-06,5.0564632006-06-07,5.0664642006-06-08,5.0664652006-06-09,5.0764662006-06-12,5.1364672006-06-13,5.1364682006-06-14,5.1764692006-06-15,5.1664702006-06-16,5.1964712006-06-19,5.2564722006-06-20,5.2464732006-06-21,5.2364742006-06-22,5.2464752006-06-23,5.2764762006-06-26,5.3264772006-06-27,5.3164782006-06-28,5.3164792006-06-29,5.2664802006-06-30,5.2464812006-07-03,5.3164822006-07-04,64832006-07-05,5.3264842006-07-06,5.3164852006-07-07,5.2864862006-07-10,5.3264872006-07-11,5.3064882006-07-12,5.3064892006-07-13,5.2764902006-07-14,5.2664912006-07-17,5.3064922006-07-18,5.3364932006-07-19,5.2864942006-07-20,5.2464952006-07-21,5.2564962006-07-24,5.2764972006-07-25,5.2564982006-07-26,5.2164992006-07-27,5.2065002006-07-28,5.1565012006-07-31,5.1865022006-08-01,5.1865032006-08-02,5.1865042006-08-03,5.1965052006-08-04,5.1565062006-08-07,5.2065072006-08-08,5.1665082006-08-09,5.1565092006-08-10,5.1665102006-08-11,5.2065112006-08-14,5.2465122006-08-15,5.1965132006-08-16,5.1665142006-08-17,5.1865152006-08-18,5.1965162006-08-21,5.1865172006-08-22,5.1765182006-08-23,5.1765192006-08-24,5.1765202006-08-25,5.1665212006-08-28,5.1865222006-08-29,5.1665232006-08-30,5.1465242006-08-31,5.1165252006-09-01,5.1065262006-09-04,65272006-09-05,5.1365282006-09-06,5.1265292006-09-07,5.1365302006-09-08,5.1065312006-09-11,5.1365322006-09-12,5.1265332006-09-13,5.0865342006-09-14,5.1265352006-09-15,5.1165362006-09-18,5.1265372006-09-19,5.0965382006-09-20,5.0965392006-09-21,5.0465402006-09-22,5.0265412006-09-25,5.0165422006-09-26,5.0265432006-09-27,5.0165442006-09-28,5.0165452006-09-29,5.0265462006-10-02,5.0265472006-10-03,5.0265482006-10-04,5.0065492006-10-05,5.0365502006-10-06,5.0565512006-10-09,65522006-10-10,5.1065532006-10-11,5.1165542006-10-12,5.1365552006-10-13,5.1365562006-10-16,5.1565572006-10-17,5.1565582006-10-18,5.1465592006-10-19,5.1665602006-10-20,5.1465612006-10-23,5.1865622006-10-24,5.1965632006-10-25,5.1865642006-10-26,5.1865652006-10-27,5.1565662006-10-30,5.1665672006-10-31,5.1365682006-11-01,5.1065692006-11-02,5.1365702006-11-03,5.1865712006-11-06,5.1865722006-11-07,5.1665732006-11-08,5.1665742006-11-09,5.1665752006-11-10,5.1665762006-11-13,5.1665772006-11-14,5.1565782006-11-15,5.1665792006-11-16,5.1765802006-11-17,5.1465812006-11-20,5.1565822006-11-21,5.1565832006-11-22,5.1565842006-11-23,65852006-11-24,5.1365862006-11-27,5.1465872006-11-28,5.1365882006-11-29,5.1365892006-11-30,5.1065902006-12-01,5.0565912006-12-04,5.0465922006-12-05,5.0365932006-12-06,5.0565942006-12-07,5.0565952006-12-08,5.0865962006-12-11,5.0765972006-12-12,5.0665982006-12-13,5.0765992006-12-14,5.0866002006-12-15,5.0766012006-12-18,5.0966022006-12-19,5.0866032006-12-20,5.0866042006-12-21,5.0666052006-12-22,5.0866062006-12-25,66072006-12-26,5.1166082006-12-27,5.1066092006-12-28,5.1066102006-12-29,5.0966112007-01-01,66122007-01-02,5.1166132007-01-03,5.0966142007-01-04,5.0766152007-01-05,5.0966162007-01-08,5.1366172007-01-09,5.1366182007-01-10,5.1366192007-01-11,5.1566202007-01-12,5.1566212007-01-15,66222007-01-16,5.1666232007-01-17,5.1666242007-01-18,5.1666252007-01-19,5.1766262007-01-22,5.1866272007-01-23,5.1866282007-01-24,5.1766292007-01-25,5.1866302007-01-26,5.1866312007-01-29,5.1966322007-01-30,5.1866332007-01-31,5.1666342007-02-01,5.1666352007-02-02,5.1666362007-02-05,5.1666372007-02-06,5.1666382007-02-07,5.1666392007-02-08,5.1666402007-02-09,5.1766412007-02-12,5.1866422007-02-13,5.1766432007-02-14,5.1666442007-02-15,5.1566452007-02-16,5.1566462007-02-19,66472007-02-20,5.1666482007-02-21,5.1666492007-02-22,5.1766502007-02-23,5.1766512007-02-26,5.1866522007-02-27,5.1066532007-02-28,5.1266542007-03-01,5.1166552007-03-02,5.0766562007-03-05,5.0866572007-03-06,5.1066582007-03-07,5.0966592007-03-08,5.0866602007-03-09,5.1366612007-03-12,5.1366622007-03-13,5.1066632007-03-14,5.1066642007-03-15,5.1266652007-03-16,5.1366662007-03-19,5.1366672007-03-20,5.1266682007-03-21,5.0866692007-03-22,5.0866702007-03-23,5.1066712007-03-26,5.0966722007-03-27,5.0966732007-03-28,5.0866742007-03-29,5.0666752007-03-30,5.0666762007-04-02,5.0966772007-04-03,5.0966782007-04-04,5.0866792007-04-05,5.0766802007-04-06,5.1066812007-04-09,5.1166822007-04-10,5.1066832007-04-11,5.1066842007-04-12,5.1066852007-04-13,5.0966862007-04-16,5.0966872007-04-17,5.0766882007-04-18,5.0466892007-04-19,5.0466902007-04-20,5.0566912007-04-23,5.0466922007-04-24,5.0366932007-04-25,5.0366942007-04-26,5.0466952007-04-27,5.0366962007-04-30,5.0366972007-05-01,5.0166982007-05-02,5.0266992007-05-03,5.0367002007-05-04,5.0367012007-05-07,5.0367022007-05-08,5.0267032007-05-09,4.9967042007-05-10,4.9567052007-05-11,4.9167062007-05-14,4.9467072007-05-15,4.9167082007-05-16,4.8667092007-05-17,4.9067102007-05-18,4.9867112007-05-21,5.0167122007-05-22,5.0267132007-05-23,5.0167142007-05-24,4.9967152007-05-25,4.9767162007-05-28,67172007-05-29,5.0067182007-05-30,4.9967192007-05-31,4.9667202007-06-01,4.9867212007-06-04,4.9967222007-06-05,4.9967232007-06-06,4.9567242007-06-07,4.9767252007-06-08,4.9367262007-06-11,4.9667272007-06-12,4.9767282007-06-13,4.9467292007-06-14,4.9367302007-06-15,4.8767312007-06-18,4.9367322007-06-19,4.9167332007-06-20,4.9767342007-06-21,4.9667352007-06-22,4.9567362007-06-25,5.0167372007-06-26,5.0167382007-06-27,4.9567392007-06-28,4.9567402007-06-29,4.9367412007-07-02,5.0267422007-07-03,5.0267432007-07-04,67442007-07-05,5.0367452007-07-06,5.0167462007-07-09,5.0567472007-07-10,5.0367482007-07-11,5.0467492007-07-12,5.0567502007-07-13,5.0567512007-07-16,5.0867522007-07-17,5.0867532007-07-18,5.0567542007-07-19,5.0667552007-07-20,5.0567562007-07-23,5.1067572007-07-24,5.0867582007-07-25,5.0567592007-07-26,4.9667602007-07-27,4.9467612007-07-30,5.0067622007-07-31,4.9967632007-08-01,4.9667642007-08-02,4.9567652007-08-03,4.9167662007-08-06,4.9267672007-08-07,4.9867682007-08-08,5.0167692007-08-09,4.8667702007-08-10,4.8067712007-08-13,4.9067722007-08-14,4.8167732007-08-15,4.4867742007-08-16,4.2267752007-08-17,4.1967762007-08-20,4.1767772007-08-21,4.0867782007-08-22,4.0867792007-08-23,4.1967802007-08-24,4.3267812007-08-27,4.6967822007-08-28,4.4867832007-08-29,4.3067842007-08-30,4.2167852007-08-31,4.2167862007-09-03,67872007-09-04,4.5267882007-09-05,4.4167892007-09-06,4.4267902007-09-07,4.2067912007-09-10,4.2067922007-09-11,4.2767932007-09-12,4.2067942007-09-13,4.2767952007-09-14,4.2267962007-09-17,4.3167972007-09-18,4.1267982007-09-19,4.0967992007-09-20,4.1168002007-09-21,4.1068012007-09-24,4.1168022007-09-25,4.0668032007-09-26,4.0668042007-09-27,4.0768052007-09-28,4.0968062007-10-01,4.1568072007-10-02,4.1668082007-10-03,4.1668092007-10-04,4.1568102007-10-05,4.2068112007-10-08,68122007-10-09,4.2868132007-10-10,4.2768142007-10-11,4.2768152007-10-12,4.3168162007-10-15,4.4068172007-10-16,4.3368182007-10-17,4.1768192007-10-18,4.0968202007-10-19,4.0768212007-10-22,4.1568222007-10-23,4.1268232007-10-24,4.0068242007-10-25,4.0268252007-10-26,4.0568262007-10-29,4.1068272007-10-30,4.0768282007-10-31,4.0968292007-11-01,3.9568302007-11-02,3.7968312007-11-05,3.9468322007-11-06,3.9068332007-11-07,3.7668342007-11-08,3.6768352007-11-09,3.6468362007-11-12,68372007-11-13,3.7668382007-11-14,3.7068392007-11-15,3.5668402007-11-16,3.5768412007-11-19,3.5568422007-11-20,3.4168432007-11-21,3.2868442007-11-22,68452007-11-23,3.3968462007-11-26,3.3368472007-11-27,3.3768482007-11-28,3.3868492007-11-29,3.3068502007-11-30,3.3768512007-12-03,3.2868522007-12-04,3.2268532007-12-05,3.2468542007-12-06,3.2968552007-12-07,3.3068562007-12-10,3.3168572007-12-11,3.1768582007-12-12,3.2068592007-12-13,3.2268602007-12-14,3.2668612007-12-17,3.3968622007-12-18,3.3768632007-12-19,3.3368642007-12-20,3.2668652007-12-21,3.3868662007-12-24,3.5768672007-12-25,68682007-12-26,3.5868692007-12-27,3.4368702007-12-28,3.4568712007-12-31,3.4968722008-01-01,68732008-01-02,3.3268742008-01-03,3.2968752008-01-04,3.2268762008-01-07,3.2968772008-01-08,3.2768782008-01-09,3.2268792008-01-10,3.2168802008-01-11,3.0768812008-01-14,3.0768822008-01-15,3.0568832008-01-16,3.0568842008-01-17,3.0168852008-01-18,2.8668862008-01-21,68872008-01-22,2.4168882008-01-23,2.2568892008-01-24,2.4868902008-01-25,2.4168912008-01-28,2.3668922008-01-29,2.3668932008-01-30,2.2968942008-01-31,2.0768952008-02-01,2.1568962008-02-04,2.2268972008-02-05,2.1368982008-02-06,2.1068992008-02-07,2.1369002008-02-08,2.1269012008-02-11,2.1369022008-02-12,2.1269032008-02-13,2.1069042008-02-14,2.1269052008-02-15,2.0769062008-02-18,69072008-02-19,2.1469082008-02-20,2.1769092008-02-21,2.1069102008-02-22,2.1469112008-02-25,2.1369122008-02-26,2.0969132008-02-27,2.0269142008-02-28,1.9569152008-02-29,1.8369162008-03-03,1.8069172008-03-04,1.7669182008-03-05,1.7569192008-03-06,1.6169202008-03-07,1.5669212008-03-10,1.4569222008-03-11,1.6469232008-03-12,1.5669242008-03-13,1.5069252008-03-14,1.3269262008-03-17,1.3169272008-03-18,1.3269282008-03-19,1.2269292008-03-20,1.2069302008-03-21,69312008-03-24,1.6069322008-03-25,1.5669332008-03-26,1.4869342008-03-27,1.4969352008-03-28,1.5069362008-03-31,1.5169372008-04-01,1.5369382008-04-02,1.5669392008-04-03,1.5669402008-04-04,1.5369412008-04-07,1.6169422008-04-08,1.5869432008-04-09,1.5169442008-04-10,1.4969452008-04-11,1.4069462008-04-14,1.4169472008-04-15,1.4269482008-04-16,1.4969492008-04-17,1.5869502008-04-18,1.6869512008-04-21,1.6869522008-04-22,1.6469532008-04-23,1.6469542008-04-24,1.6669552008-04-25,1.7369562008-04-28,1.7469572008-04-29,1.7469582008-04-30,1.6469592008-05-01,1.7369602008-05-02,1.7269612008-05-05,1.7669622008-05-06,1.7669632008-05-07,1.7569642008-05-08,1.7469652008-05-09,1.7469662008-05-12,1.8769672008-05-13,1.8969682008-05-14,1.9069692008-05-15,1.9069702008-05-16,1.9169712008-05-19,1.8969722008-05-20,1.9069732008-05-21,1.9069742008-05-22,1.9569752008-05-23,1.9469762008-05-26,69772008-05-27,1.9469782008-05-28,2.0069792008-05-29,1.9369802008-05-30,2.0169812008-06-02,1.9969822008-06-03,2.0069832008-06-04,1.9969842008-06-05,2.0069852008-06-06,2.0069862008-06-09,2.1269872008-06-10,2.2469882008-06-11,2.1869892008-06-12,2.2869902008-06-13,2.3069912008-06-16,2.4269922008-06-17,2.3369932008-06-18,2.2969942008-06-19,2.2969952008-06-20,2.2369962008-06-23,2.3169972008-06-24,2.2569982008-06-25,2.2269992008-06-26,2.1670002008-06-27,2.1270012008-06-30,2.1770022008-07-01,2.1370032008-07-02,2.1070042008-07-03,2.0970052008-07-04,70062008-07-07,2.1070072008-07-08,2.0970082008-07-09,2.0570092008-07-10,2.0170102008-07-11,2.0270112008-07-14,1.9570122008-07-15,1.9070132008-07-16,1.8970142008-07-17,1.9270152008-07-18,1.9170162008-07-21,1.9370172008-07-22,1.9570182008-07-23,1.9170192008-07-24,1.9070202008-07-25,1.9570212008-07-28,1.9270222008-07-29,1.9670232008-07-30,1.9070242008-07-31,1.8970252008-08-01,1.8870262008-08-04,1.9770272008-08-05,1.9770282008-08-06,1.9270292008-08-07,1.9270302008-08-08,1.9570312008-08-11,2.0570322008-08-12,2.0570332008-08-13,2.0070342008-08-14,2.0070352008-08-15,1.9970362008-08-18,2.0370372008-08-19,1.9770382008-08-20,1.9070392008-08-21,1.9570402008-08-22,1.9770412008-08-25,1.9670422008-08-26,1.9570432008-08-27,1.9370442008-08-28,1.9870452008-08-29,1.9770462008-09-01,70472008-09-02,1.9370482008-09-03,1.9070492008-09-04,1.8970502008-09-05,1.9070512008-09-08,1.9270522008-09-09,1.8970532008-09-10,1.8770542008-09-11,1.8570552008-09-12,1.8470562008-09-15,1.5570572008-09-16,1.5270582008-09-17,1.0370592008-09-18,0.7970602008-09-19,1.5470612008-09-22,1.7670622008-09-23,1.6370632008-09-24,1.4570642008-09-25,1.5770652008-09-26,1.5470662008-09-29,1.4970672008-09-30,1.6070682008-10-01,1.4970692008-10-02,1.2170702008-10-03,1.1470712008-10-06,1.1270722008-10-07,1.1470732008-10-08,1.0770742008-10-09,1.0770752008-10-10,0.8470762008-10-13,70772008-10-14,1.0770782008-10-15,0.9270792008-10-16,1.1870802008-10-17,1.2570812008-10-20,1.7470822008-10-21,1.6170832008-10-22,1.5370842008-10-23,1.5170852008-10-24,1.4370862008-10-27,1.3670872008-10-28,1.2570882008-10-29,1.1070892008-10-30,1.0070902008-10-31,0.9470912008-11-03,1.0770922008-11-04,1.0370932008-11-05,0.9070942008-11-06,0.8370952008-11-07,0.8370962008-11-10,0.9170972008-11-11,70982008-11-12,0.7570992008-11-13,0.9371002008-11-14,0.9071012008-11-17,0.8171022008-11-18,0.7671032008-11-19,0.6671042008-11-20,0.5271052008-11-21,0.4571062008-11-24,0.5471072008-11-25,0.5371082008-11-26,0.4871092008-11-27,71102008-11-28,0.4471112008-12-01,0.4471122008-12-02,0.4271132008-12-03,0.3571142008-12-04,0.2671152008-12-05,0.2371162008-12-08,0.2871172008-12-09,0.2571182008-12-10,0.2171192008-12-11,0.2271202008-12-12,0.2171212008-12-15,0.2871222008-12-16,0.2371232008-12-17,0.1971242008-12-18,0.1571252008-12-19,0.1471262008-12-22,0.2771272008-12-23,0.2671282008-12-24,0.2371292008-12-25,71302008-12-26,0.2371312008-12-29,0.2571322008-12-30,0.2671332008-12-31,0.2771342009-01-01,71352009-01-02,0.2871362009-01-05,0.3271372009-01-06,0.3171382009-01-07,0.2971392009-01-08,0.2871402009-01-09,0.2871412009-01-12,0.2971422009-01-13,0.2971432009-01-14,0.2871442009-01-15,0.2971452009-01-16,0.2971462009-01-19,71472009-01-20,0.3071482009-01-21,0.3071492009-01-22,0.2971502009-01-23,0.3071512009-01-26,0.3471522009-01-27,0.3271532009-01-28,0.3371542009-01-29,0.3571552009-01-30,0.3671562009-02-02,0.3971572009-02-03,0.4071582009-02-04,0.4071592009-02-05,0.4371602009-02-06,0.4471612009-02-09,0.4771622009-02-10,0.4471632009-02-11,0.4671642009-02-12,0.4371652009-02-13,0.4671662009-02-16,71672009-02-17,0.4871682009-02-18,0.5071692009-02-19,0.5171702009-02-20,0.4871712009-02-23,0.5071722009-02-24,0.4971732009-02-25,0.5271742009-02-26,0.4771752009-02-27,0.4571762009-03-02,0.4571772009-03-03,0.4471782009-03-04,0.4471792009-03-05,0.4071802009-03-06,0.3971812009-03-09,0.4771822009-03-10,0.4771832009-03-11,0.4671842009-03-12,0.4571852009-03-13,0.4271862009-03-16,0.4671872009-03-17,0.4571882009-03-18,0.4071892009-03-19,0.4071902009-03-20,0.4171912009-03-23,0.4071922009-03-24,0.4271932009-03-25,0.4171942009-03-26,0.3971952009-03-27,0.3971962009-03-30,0.4271972009-03-31,0.4371982009-04-01,0.4171992009-04-02,0.4172002009-04-03,0.4272012009-04-06,0.4072022009-04-07,0.3972032009-04-08,0.3972042009-04-09,0.3972052009-04-10,72062009-04-13,0.3772072009-04-14,0.3572082009-04-15,0.3472092009-04-16,0.3372102009-04-17,0.3672112009-04-20,0.3472122009-04-21,0.3472132009-04-22,0.3272142009-04-23,0.3172152009-04-24,0.3172162009-04-27,0.3072172009-04-28,0.3172182009-04-29,0.2872192009-04-30,0.2972202009-05-01,0.3172212009-05-04,0.3372222009-05-05,0.3472232009-05-06,0.3272242009-05-07,0.3272252009-05-08,0.3172262009-05-11,0.3072272009-05-12,0.3072282009-05-13,0.3072292009-05-14,0.2872302009-05-15,0.2972312009-05-18,0.3072322009-05-19,0.2972332009-05-20,0.2872342009-05-21,0.3072352009-05-22,0.3072362009-05-25,72372009-05-26,0.3072382009-05-27,0.2972392009-05-28,0.3172402009-05-29,0.3072412009-06-01,0.2972422009-06-02,0.2772432009-06-03,0.2672442009-06-04,0.2872452009-06-05,0.3572462009-06-08,0.3572472009-06-09,0.3172482009-06-10,0.3172492009-06-11,0.3172502009-06-12,0.2972512009-06-15,0.2972522009-06-16,0.3072532009-06-17,0.3172542009-06-18,0.3472552009-06-19,0.3372562009-06-22,0.3472572009-06-23,0.3472582009-06-24,0.3272592009-06-25,0.3172602009-06-26,0.3172612009-06-29,0.3672622009-06-30,0.3572632009-07-01,0.3372642009-07-02,0.3272652009-07-03,72662009-07-06,0.2872672009-07-07,0.2872682009-07-08,0.2672692009-07-09,0.2772702009-07-10,0.2672712009-07-13,0.2872722009-07-14,0.2872732009-07-15,0.2972742009-07-16,0.2872752009-07-17,0.2972762009-07-20,0.2872772009-07-21,0.2772782009-07-22,0.2872792009-07-23,0.2972802009-07-24,0.2972812009-07-27,0.2772822009-07-28,0.2672832009-07-29,0.2672842009-07-30,0.2772852009-07-31,0.2672862009-08-03,0.2872872009-08-04,0.2872882009-08-05,0.2972892009-08-06,0.2872902009-08-07,0.3072912009-08-10,0.2972922009-08-11,0.2872932009-08-12,0.2872942009-08-13,0.2872952009-08-14,0.2672962009-08-17,0.2772972009-08-18,0.2772982009-08-19,0.2572992009-08-20,0.2673002009-08-21,0.2673012009-08-24,0.2673022009-08-25,0.2673032009-08-26,0.2573042009-08-27,0.2673052009-08-28,0.2573062009-08-31,0.2473072009-09-01,0.2373082009-09-02,0.2273092009-09-03,0.2373102009-09-04,0.2373112009-09-07,73122009-09-08,0.2473132009-09-09,0.2273142009-09-10,0.2173152009-09-11,0.2173162009-09-14,0.2173172009-09-15,0.2173182009-09-16,0.2073192009-09-17,0.2073202009-09-18,0.2073212009-09-21,0.2073222009-09-22,0.2073232009-09-23,0.2073242009-09-24,0.1973252009-09-25,0.2073262009-09-28,0.1873272009-09-29,0.1973282009-09-30,0.1873292009-10-01,0.1573302009-10-02,0.1573312009-10-05,0.1573322009-10-06,0.1573332009-10-07,0.1473342009-10-08,0.1573352009-10-09,0.1673362009-10-12,73372009-10-13,0.1573382009-10-14,0.1573392009-10-15,0.1573402009-10-16,0.1773412009-10-19,0.1873422009-10-20,0.1773432009-10-21,0.1773442009-10-22,0.1573452009-10-23,0.1873462009-10-26,0.1873472009-10-27,0.1773482009-10-28,0.1773492009-10-29,0.1773502009-10-30,0.1673512009-11-02,0.1773522009-11-03,0.1773532009-11-04,0.1673542009-11-05,0.1673552009-11-06,0.1673562009-11-09,0.1773572009-11-10,0.1673582009-11-11,73592009-11-12,0.1673602009-11-13,0.1773612009-11-16,0.1773622009-11-17,0.1673632009-11-18,0.1573642009-11-19,0.1473652009-11-20,0.1373662009-11-23,0.1473672009-11-24,0.1473682009-11-25,0.1473692009-11-26,73702009-11-27,0.1473712009-11-30,0.1573722009-12-01,0.1573732009-12-02,0.1573742009-12-03,0.1673752009-12-04,0.1773762009-12-07,0.1673772009-12-08,0.1573782009-12-09,0.1473792009-12-10,0.1573802009-12-11,0.1673812009-12-14,0.1673822009-12-15,0.1773832009-12-16,0.1773842009-12-17,0.1573852009-12-18,0.1673862009-12-21,0.1773872009-12-22,0.1873882009-12-23,0.1773892009-12-24,0.1873902009-12-25,73912009-12-28,0.2073922009-12-29,0.2073932009-12-30,0.1973942009-12-31,0.2073952010-01-01,73962010-01-04,0.1873972010-01-05,0.1773982010-01-06,0.1573992010-01-07,0.1674002010-01-08,0.1574012010-01-11,0.1374022010-01-12,0.1474032010-01-13,0.1574042010-01-14,0.1474052010-01-15,0.1574062010-01-18,74072010-01-19,0.1474082010-01-20,0.1474092010-01-21,0.1474102010-01-22,0.1474112010-01-25,0.1474122010-01-26,0.1474132010-01-27,0.1674142010-01-28,0.1574152010-01-29,0.1574162010-02-01,0.1774172010-02-02,0.1774182010-02-03,0.1774192010-02-04,0.1674202010-02-05,0.1774212010-02-08,0.1774222010-02-09,0.1874232010-02-10,0.1974242010-02-11,0.1874252010-02-12,0.1874262010-02-15,74272010-02-16,0.1874282010-02-17,0.1874292010-02-18,0.1874302010-02-19,0.2074312010-02-22,0.1974322010-02-23,0.2074332010-02-24,0.1974342010-02-25,0.1974352010-02-26,0.1974362010-03-01,0.1974372010-03-02,0.1974382010-03-03,0.1974392010-03-04,0.1974402010-03-05,0.2074412010-03-08,0.2174422010-03-09,0.2174432010-03-10,0.2174442010-03-11,0.2274452010-03-12,0.2474462010-03-15,0.2474472010-03-16,0.2474482010-03-17,0.2374492010-03-18,0.2674502010-03-19,0.2574512010-03-22,0.2474522010-03-23,0.2374532010-03-24,0.2374542010-03-25,0.2574552010-03-26,0.2574562010-03-29,0.2474572010-03-30,0.2474582010-03-31,0.2474592010-04-01,0.2474602010-04-02,0.2674612010-04-05,0.2774622010-04-06,0.2674632010-04-07,0.2574642010-04-08,0.2474652010-04-09,0.2574662010-04-12,0.2474672010-04-13,0.2474682010-04-14,0.2474692010-04-15,0.2374702010-04-16,0.2474712010-04-19,0.2374722010-04-20,0.2474732010-04-21,0.2374742010-04-22,0.2474752010-04-23,0.2674762010-04-26,0.2574772010-04-27,0.2474782010-04-28,0.2474792010-04-29,0.2374802010-04-30,0.2574812010-05-03,0.2574822010-05-04,0.2474832010-05-05,0.2274842010-05-06,0.1674852010-05-07,0.2174862010-05-10,0.2274872010-05-11,0.2374882010-05-12,0.2274892010-05-13,0.2274902010-05-14,0.2274912010-05-17,0.2374922010-05-18,0.2374932010-05-19,0.2374942010-05-20,0.2274952010-05-21,0.2474962010-05-24,0.2374972010-05-25,0.2274982010-05-26,0.2374992010-05-27,0.2375002010-05-28,0.2275012010-05-31,75022010-06-01,0.2375032010-06-02,0.2275042010-06-03,0.2275052010-06-04,0.2275062010-06-07,0.2175072010-06-08,0.1975082010-06-09,0.1775092010-06-10,0.1875102010-06-11,0.1675112010-06-14,0.1575122010-06-15,0.1675132010-06-16,0.1775142010-06-17,0.1675152010-06-18,0.1775162010-06-21,0.1775172010-06-22,0.1875182010-06-23,0.1975192010-06-24,0.1975202010-06-25,0.2075212010-06-28,0.2275222010-06-29,0.2275232010-06-30,0.2275242010-07-01,0.2275252010-07-02,0.2275262010-07-05,75272010-07-06,0.2175282010-07-07,0.2075292010-07-08,0.1975302010-07-09,0.2075312010-07-12,0.2075322010-07-13,0.2075332010-07-14,0.1975342010-07-15,0.2075352010-07-16,0.1975362010-07-19,0.2075372010-07-20,0.1975382010-07-21,0.1975392010-07-22,0.2075402010-07-23,0.2075412010-07-26,0.2075422010-07-27,0.2175432010-07-28,0.2075442010-07-29,0.2075452010-07-30,0.2075462010-08-02,0.2075472010-08-03,0.2075482010-08-04,0.2075492010-08-05,0.1975502010-08-06,0.1975512010-08-09,0.1975522010-08-10,0.1975532010-08-11,0.1975542010-08-12,0.1875552010-08-13,0.1975562010-08-16,0.1975572010-08-17,0.1975582010-08-18,0.1975592010-08-19,0.1975602010-08-20,0.1975612010-08-23,0.1975622010-08-24,0.2075632010-08-25,0.1975642010-08-26,0.1975652010-08-27,0.1975662010-08-30,0.1975672010-08-31,0.1975682010-09-01,0.1975692010-09-02,0.1875702010-09-03,0.1975712010-09-06,75722010-09-07,0.1875732010-09-08,0.1975742010-09-09,0.1975752010-09-10,0.1975762010-09-13,0.1975772010-09-14,0.2075782010-09-15,0.2075792010-09-16,0.2075802010-09-17,0.2075812010-09-20,0.2075822010-09-21,0.2075832010-09-22,0.1975842010-09-23,0.2075852010-09-24,0.1975862010-09-27,0.1975872010-09-28,0.2075882010-09-29,0.2075892010-09-30,0.1975902010-10-01,0.1975912010-10-04,0.1975922010-10-05,0.1875932010-10-06,0.1775942010-10-07,0.1775952010-10-08,0.1675962010-10-11,75972010-10-12,0.1775982010-10-13,0.1875992010-10-14,0.1776002010-10-15,0.1776012010-10-18,0.1876022010-10-19,0.1876032010-10-20,0.1776042010-10-21,0.1876052010-10-22,0.1876062010-10-25,0.1876072010-10-26,0.1876082010-10-27,0.1876092010-10-28,0.1876102010-10-29,0.1776112010-11-01,0.1676122010-11-02,0.1676132010-11-03,0.1676142010-11-04,0.1776152010-11-05,0.1676162010-11-08,0.1676172010-11-09,0.1676182010-11-10,0.1676192010-11-11,76202010-11-12,0.1776212010-11-15,0.1976222010-11-16,0.1976232010-11-17,0.1976242010-11-18,0.1976252010-11-19,0.1976262010-11-22,0.2076272010-11-23,0.2076282010-11-24,0.2076292010-11-25,76302010-11-26,0.2176312010-11-29,0.2176322010-11-30,0.2176332010-12-01,0.2076342010-12-02,0.1976352010-12-03,0.1976362010-12-06,0.1976372010-12-07,0.1976382010-12-08,0.1876392010-12-09,0.1876402010-12-10,0.1876412010-12-13,0.1976422010-12-14,0.2076432010-12-15,0.2076442010-12-16,0.1976452010-12-17,0.1876462010-12-20,0.1976472010-12-21,0.1976482010-12-22,0.2076492010-12-23,0.1976502010-12-24,76512010-12-27,0.2276522010-12-28,0.2176532010-12-29,0.2076542010-12-30,0.2076552010-12-31,0.1976562011-01-03,0.1976572011-01-04,0.1976582011-01-05,0.1976592011-01-06,0.1876602011-01-07,0.1876612011-01-10,0.1876622011-01-11,0.1976632011-01-12,0.1876642011-01-13,0.1876652011-01-14,0.1876662011-01-17,76672011-01-18,0.1976682011-01-19,0.1976692011-01-20,0.1976702011-01-21,0.1976712011-01-24,0.1876722011-01-25,0.1876732011-01-26,0.1876742011-01-27,0.1776752011-01-28,0.1576762011-01-31,0.1776772011-02-01,0.1876782011-02-02,0.1876792011-02-03,0.1876802011-02-04,0.1876812011-02-07,0.1876822011-02-08,0.1876832011-02-09,0.1876842011-02-10,0.1676852011-02-11,0.1676862011-02-14,0.1776872011-02-15,0.1776882011-02-16,0.1676892011-02-17,0.1576902011-02-18,0.1576912011-02-21,76922011-02-22,0.1676932011-02-23,0.1676942011-02-24,0.1676952011-02-25,0.1676962011-02-28,0.1876972011-03-01,0.1676982011-03-02,0.1776992011-03-03,0.1677002011-03-04,0.1677012011-03-07,0.1677022011-03-08,0.1677032011-03-09,0.1577042011-03-10,0.1477052011-03-11,0.1377062011-03-14,0.1477072011-03-15,0.1477082011-03-16,0.1477092011-03-17,0.1477102011-03-18,0.1477112011-03-21,0.1677122011-03-22,0.1677132011-03-23,0.1577142011-03-24,0.1777152011-03-25,0.1877162011-03-28,0.1877172011-03-29,0.1777182011-03-30,0.1777192011-03-31,0.1777202011-04-01,0.1577212011-04-04,0.1377222011-04-05,0.1577232011-04-06,0.1477242011-04-07,0.1277252011-04-08,0.1277262011-04-11,0.1277272011-04-12,0.1177282011-04-13,0.1177292011-04-14,0.1377302011-04-15,0.1277312011-04-18,0.1177322011-04-19,0.1177332011-04-20,0.1177342011-04-21,0.1177352011-04-22,77362011-04-25,0.1277372011-04-26,0.1177382011-04-27,0.1177392011-04-28,0.1077402011-04-29,0.1177412011-05-02,0.1077422011-05-03,0.0977432011-05-04,0.0777442011-05-05,0.0777452011-05-06,0.0777462011-05-09,0.0777472011-05-10,0.0777482011-05-11,0.0777492011-05-12,0.0777502011-05-13,0.0877512011-05-16,0.0777522011-05-17,0.0777532011-05-18,0.0877542011-05-19,0.1077552011-05-20,0.1077562011-05-23,0.1077572011-05-24,0.1177582011-05-25,0.1077592011-05-26,0.1077602011-05-27,0.1177612011-05-30,77622011-05-31,0.1277632011-06-01,0.1177642011-06-02,0.1177652011-06-03,0.1077662011-06-06,0.1077672011-06-07,0.1177682011-06-08,0.1177692011-06-09,0.1077702011-06-10,0.1077712011-06-13,0.1177722011-06-14,0.1177732011-06-15,0.1177742011-06-16,0.1177752011-06-17,0.1077762011-06-20,0.1077772011-06-21,0.1077782011-06-22,0.0977792011-06-23,0.0777802011-06-24,0.0777812011-06-27,0.1077822011-06-28,0.1177832011-06-29,0.1177842011-06-30,0.1077852011-07-01,0.1077862011-07-04,77872011-07-05,0.0877882011-07-06,0.0677892011-07-07,0.0777902011-07-08,0.0777912011-07-11,0.0777922011-07-12,0.0777932011-07-13,0.0577942011-07-14,0.0577952011-07-15,0.0577962011-07-18,0.0677972011-07-19,0.0777982011-07-20,0.0877992011-07-21,0.0978002011-07-22,0.0978012011-07-25,0.1078022011-07-26,0.1178032011-07-27,0.1278042011-07-28,0.1378052011-07-29,0.1678062011-08-01,0.1678072011-08-02,0.1378082011-08-03,0.0878092011-08-04,0.0578102011-08-05,0.0578112011-08-08,0.0778122011-08-09,0.0678132011-08-10,0.0678142011-08-11,0.0878152011-08-12,0.0778162011-08-15,0.0878172011-08-16,0.0778182011-08-17,0.0678192011-08-18,0.0578202011-08-19,0.0478212011-08-22,0.0478222011-08-23,0.0478232011-08-24,0.0478242011-08-25,0.0378252011-08-26,0.0278262011-08-29,0.0578272011-08-30,0.0578282011-08-31,0.0578292011-09-01,0.0578302011-09-02,0.0578312011-09-05,78322011-09-06,0.0778332011-09-07,0.0678342011-09-08,0.0778352011-09-09,0.0578362011-09-12,0.0578372011-09-13,0.0578382011-09-14,0.0378392011-09-15,0.0378402011-09-16,0.0278412011-09-19,0.0478422011-09-20,0.0378432011-09-21,0.0478442011-09-22,0.0378452011-09-23,0.0278462011-09-26,0.0378472011-09-27,0.0478482011-09-28,0.0478492011-09-29,0.0578502011-09-30,0.0678512011-10-03,0.0678522011-10-04,0.0478532011-10-05,0.0378542011-10-06,0.0378552011-10-07,0.0478562011-10-10,78572011-10-11,0.0578582011-10-12,0.0678592011-10-13,0.0578602011-10-14,0.0678612011-10-17,0.0678622011-10-18,0.0778632011-10-19,0.0678642011-10-20,0.0678652011-10-21,0.0578662011-10-24,0.0678672011-10-25,0.0678682011-10-26,0.0678692011-10-27,0.0778702011-10-28,0.0678712011-10-31,0.0678722011-11-01,0.0578732011-11-02,0.0478742011-11-03,0.0478752011-11-04,0.0378762011-11-07,0.0478772011-11-08,0.0378782011-11-09,0.0478792011-11-10,0.0378802011-11-11,78812011-11-14,0.0478822011-11-15,0.0578832011-11-16,0.0478842011-11-17,0.0478852011-11-18,0.0478862011-11-21,0.0578872011-11-22,0.0678882011-11-23,0.0678892011-11-24,78902011-11-25,0.0778912011-11-28,0.0778922011-11-29,0.0578932011-11-30,0.0678942011-12-01,0.0578952011-12-02,0.0678962011-12-05,0.0578972011-12-06,0.0478982011-12-07,0.0578992011-12-08,0.0479002011-12-09,0.0579012011-12-12,0.0579022011-12-13,0.0679032011-12-14,0.0579042011-12-15,0.0579052011-12-16,0.0479062011-12-19,0.0479072011-12-20,0.0479082011-12-21,0.0479092011-12-22,0.0379102011-12-23,0.0479112011-12-26,79122011-12-27,0.0679132011-12-28,0.0579142011-12-29,0.0779152011-12-30,0.0679162012-01-02,79172012-01-03,0.0679182012-01-04,0.0679192012-01-05,0.0779202012-01-06,0.0579212012-01-09,0.0579222012-01-10,0.0579232012-01-11,0.0579242012-01-12,0.0679252012-01-13,0.0679262012-01-16,79272012-01-17,0.0679282012-01-18,0.0779292012-01-19,0.0779302012-01-20,0.0779312012-01-23,0.0779322012-01-24,0.0779332012-01-25,0.0779342012-01-26,0.0879352012-01-27,0.0879362012-01-30,0.0879372012-01-31,0.0879382012-02-01,0.0979392012-02-02,0.1079402012-02-03,0.1079412012-02-06,0.1079422012-02-07,0.1179432012-02-08,0.1179442012-02-09,0.1279452012-02-10,0.1279462012-02-13,0.1479472012-02-14,0.1579482012-02-15,0.1379492012-02-16,0.1379502012-02-17,0.1379512012-02-20,79522012-02-21,0.1379532012-02-22,0.1379542012-02-23,0.1479552012-02-24,0.1479562012-02-27,0.1479572012-02-28,0.1479582012-02-29,0.1379592012-03-01,0.1379602012-03-02,0.1279612012-03-05,0.1479622012-03-06,0.1379632012-03-07,0.1479642012-03-08,0.1479652012-03-09,0.1379662012-03-12,0.1579672012-03-13,0.1579682012-03-14,0.1579692012-03-15,0.1579702012-03-16,0.1579712012-03-19,0.1579722012-03-20,0.1579732012-03-21,0.1579742012-03-22,0.1479752012-03-23,0.1479762012-03-26,0.1579772012-03-27,0.1479782012-03-28,0.1479792012-03-29,0.1479802012-03-30,0.1579812012-04-02,0.1479822012-04-03,0.1579832012-04-04,0.1479842012-04-05,0.1479852012-04-06,0.1479862012-04-09,0.1579872012-04-10,0.1579882012-04-11,0.1479892012-04-12,0.1479902012-04-13,0.1379912012-04-16,0.1479922012-04-17,0.1379932012-04-18,0.1379942012-04-19,0.1279952012-04-20,0.1379962012-04-23,0.1379972012-04-24,0.1479982012-04-25,0.1479992012-04-26,0.1580002012-04-27,0.1480012012-04-30,0.1580022012-05-01,0.1580032012-05-02,0.1580042012-05-03,0.1580052012-05-04,0.1480062012-05-07,0.1580072012-05-08,0.1580082012-05-09,0.1580092012-05-10,0.1580102012-05-11,0.1580112012-05-14,0.1580122012-05-15,0.1580132012-05-16,0.1580142012-05-17,0.1680152012-05-18,0.1580162012-05-21,0.1480172012-05-22,0.1480182012-05-23,0.1380192012-05-24,0.1480202012-05-25,0.1480212012-05-28,80222012-05-29,0.1480232012-05-30,0.1380242012-05-31,0.1480252012-06-01,0.1280262012-06-04,0.1380272012-06-05,0.1480282012-06-06,0.1380292012-06-07,0.1480302012-06-08,0.1480312012-06-11,0.1580322012-06-12,0.1580332012-06-13,0.1580342012-06-14,0.1580352012-06-15,0.1580362012-06-18,0.1580372012-06-19,0.1480382012-06-20,0.1680392012-06-21,0.1580402012-06-22,0.1580412012-06-25,0.1680422012-06-26,0.1580432012-06-27,0.1780442012-06-28,0.1780452012-06-29,0.1680462012-07-02,0.1580472012-07-03,0.1580482012-07-04,80492012-07-05,0.1580502012-07-06,0.1580512012-07-09,0.1480522012-07-10,0.1580532012-07-11,0.1580542012-07-12,0.1580552012-07-13,0.1580562012-07-16,0.1480572012-07-17,0.1480582012-07-18,0.1480592012-07-19,0.1480602012-07-20,0.1480612012-07-23,0.1480622012-07-24,0.1580632012-07-25,0.1480642012-07-26,0.1580652012-07-27,0.1580662012-07-30,0.1580672012-07-31,0.1480682012-08-01,0.1480692012-08-02,0.1480702012-08-03,0.1480712012-08-06,0.1480722012-08-07,0.1480732012-08-08,0.1480742012-08-09,0.1580752012-08-10,0.1480762012-08-13,0.1580772012-08-14,0.1580782012-08-15,0.1480792012-08-16,0.1480802012-08-17,0.1480812012-08-20,0.1480822012-08-21,0.1480832012-08-22,0.1380842012-08-23,0.1380852012-08-24,0.1380862012-08-27,0.1480872012-08-28,0.1580882012-08-29,0.1480892012-08-30,0.1480902012-08-31,0.1480912012-09-03,80922012-09-04,0.1480932012-09-05,0.1480942012-09-06,0.1480952012-09-07,0.1480962012-09-10,0.1480972012-09-11,0.1480982012-09-12,0.1380992012-09-13,0.1381002012-09-14,0.1381012012-09-17,0.1381022012-09-18,0.1381032012-09-19,0.1481042012-09-20,0.1481052012-09-21,0.1481062012-09-24,0.1481072012-09-25,0.1581082012-09-26,0.1381092012-09-27,0.1481102012-09-28,0.1481112012-10-01,0.1481122012-10-02,0.1481132012-10-03,0.1481142012-10-04,0.1481152012-10-05,0.1581162012-10-08,81172012-10-09,0.1581182012-10-10,0.1581192012-10-11,0.1481202012-10-12,0.1581212012-10-15,0.1581222012-10-16,0.1581232012-10-17,0.1581242012-10-18,0.1581252012-10-19,0.1481262012-10-22,0.1581272012-10-23,0.1581282012-10-24,0.1681292012-10-25,0.1681302012-10-26,0.1581312012-10-29,0.1681322012-10-30,81332012-10-31,0.1681342012-11-01,0.1581352012-11-02,0.1581362012-11-05,0.1581372012-11-06,0.1581382012-11-07,0.1481392012-11-08,0.1581402012-11-09,0.1581412012-11-12,81422012-11-13,0.1581432012-11-14,0.1581442012-11-15,0.1481452012-11-16,0.1381462012-11-19,0.1481472012-11-20,0.1481482012-11-21,0.1481492012-11-22,81502012-11-23,0.1481512012-11-26,0.1581522012-11-27,0.1581532012-11-28,0.1481542012-11-29,0.1581552012-11-30,0.1381562012-12-03,0.1481572012-12-04,0.1581582012-12-05,0.1481592012-12-06,0.1481602012-12-07,0.1481612012-12-10,0.1481622012-12-11,0.1381632012-12-12,0.1081642012-12-13,0.1181652012-12-14,0.0981662012-12-17,0.1081672012-12-18,0.1281682012-12-19,0.1081692012-12-20,0.1081702012-12-21,0.1281712012-12-24,0.1181722012-12-25,81732012-12-26,0.1381742012-12-27,0.1281752012-12-28,0.1081762012-12-31,0.1181772013-01-01,81782013-01-02,0.1281792013-01-03,0.1281802013-01-04,0.1181812013-01-07,0.1181822013-01-08,0.1181832013-01-09,0.0981842013-01-10,0.1081852013-01-11,0.1081862013-01-14,0.1181872013-01-15,0.1181882013-01-16,0.1181892013-01-17,0.1181902013-01-18,0.1081912013-01-21,81922013-01-22,0.1081932013-01-23,0.1081942013-01-24,0.1081952013-01-25,0.1181962013-01-28,0.1181972013-01-29,0.1181982013-01-30,0.1181992013-01-31,0.1282002013-02-01,0.1182012013-02-04,0.1182022013-02-05,0.1182032013-02-06,0.1282042013-02-07,0.1182052013-02-08,0.1182062013-02-11,0.1282072013-02-12,0.1282082013-02-13,0.1282092013-02-14,0.1382102013-02-15,0.1382112013-02-18,82122013-02-19,0.1382132013-02-20,0.1382142013-02-21,0.1382152013-02-22,0.1482162013-02-25,0.1482172013-02-26,0.1482182013-02-27,0.1382192013-02-28,0.1382202013-03-01,0.1282212013-03-04,0.1282222013-03-05,0.1282232013-03-06,0.1282242013-03-07,0.1182252013-03-08,0.1182262013-03-11,0.1282272013-03-12,0.1282282013-03-13,0.1282292013-03-14,0.1282302013-03-15,0.1182312013-03-18,0.1182322013-03-19,0.1182332013-03-20,0.1182342013-03-21,0.1182352013-03-22,0.1182362013-03-25,0.1182372013-03-26,0.1182382013-03-27,0.1282392013-03-28,0.1182402013-03-29,82412013-04-01,0.1182422013-04-02,0.1182432013-04-03,0.1082442013-04-04,0.1082452013-04-05,0.1082462013-04-08,0.1082472013-04-09,0.1082482013-04-10,0.1082492013-04-11,0.1082502013-04-12,0.0982512013-04-15,0.0982522013-04-16,0.0982532013-04-17,0.0982542013-04-18,0.0982552013-04-19,0.0982562013-04-22,0.0982572013-04-23,0.0982582013-04-24,0.0982592013-04-25,0.0882602013-04-26,0.0982612013-04-29,0.0882622013-04-30,0.0982632013-05-01,0.0882642013-05-02,0.0882652013-05-03,0.0882662013-05-06,0.0882672013-05-07,0.0882682013-05-08,0.0882692013-05-09,0.0882702013-05-10,0.0882712013-05-13,0.0882722013-05-14,0.0982732013-05-15,0.0982742013-05-16,0.0882752013-05-17,0.0882762013-05-20,0.0982772013-05-21,0.0982782013-05-22,0.0882792013-05-23,0.0882802013-05-24,0.0782812013-05-27,82822013-05-28,0.0982832013-05-29,0.0882842013-05-30,0.0782852013-05-31,0.0782862013-06-03,0.0882872013-06-04,0.0882882013-06-05,0.0882892013-06-06,0.0882902013-06-07,0.0782912013-06-10,0.0882922013-06-11,0.0882932013-06-12,0.0882942013-06-13,0.0882952013-06-14,0.0882962013-06-17,0.0882972013-06-18,0.0882982013-06-19,0.0882992013-06-20,0.0983002013-06-21,0.0983012013-06-24,0.1183022013-06-25,0.1183032013-06-26,0.1183042013-06-27,0.1183052013-06-28,0.1083062013-07-01,0.0983072013-07-02,0.0883082013-07-03,0.0883092013-07-04,83102013-07-05,0.0883112013-07-08,0.0783122013-07-09,0.0883132013-07-10,0.0883142013-07-11,0.0783152013-07-12,0.0783162013-07-15,0.0783172013-07-16,0.0783182013-07-17,0.0883192013-07-18,0.0783202013-07-19,0.0783212013-07-22,0.0783222013-07-23,0.0783232013-07-24,0.0783242013-07-25,0.0683252013-07-26,0.0783262013-07-29,0.0783272013-07-30,0.0783282013-07-31,0.0883292013-08-01,0.0883302013-08-02,0.0783312013-08-05,0.0883322013-08-06,0.0883332013-08-07,0.0883342013-08-08,0.0783352013-08-09,0.0783362013-08-12,0.0883372013-08-13,0.0883382013-08-14,0.0783392013-08-15,0.0883402013-08-16,0.0883412013-08-19,0.0883422013-08-20,0.0783432013-08-21,0.0783442013-08-22,0.0683452013-08-23,0.0683462013-08-26,0.0783472013-08-27,0.0783482013-08-28,0.0783492013-08-29,0.0683502013-08-30,0.0583512013-09-02,83522013-09-03,0.0583532013-09-04,0.0583542013-09-05,0.0683552013-09-06,0.0583562013-09-09,0.0483572013-09-10,0.0483582013-09-11,0.0583592013-09-12,0.0283602013-09-13,0.0283612013-09-16,0.0483622013-09-17,0.0483632013-09-18,0.0483642013-09-19,0.0383652013-09-20,0.0583662013-09-23,0.0583672013-09-24,0.0583682013-09-25,0.0583692013-09-26,0.0383702013-09-27,0.0383712013-09-30,0.0483722013-10-01,0.0483732013-10-02,0.0583742013-10-03,0.0583752013-10-04,0.0483762013-10-07,0.0683772013-10-08,0.0983782013-10-09,0.0883792013-10-10,0.0783802013-10-11,0.0783812013-10-14,83822013-10-15,0.1683832013-10-16,0.1183842013-10-17,0.0883852013-10-18,0.0883862013-10-21,0.0783872013-10-22,0.0783882013-10-23,0.0783892013-10-24,0.0783902013-10-25,0.0883912013-10-28,0.0883922013-10-29,0.0883932013-10-30,0.0983942013-10-31,0.0883952013-11-01,0.0883962013-11-04,0.0983972013-11-05,0.0883982013-11-06,0.0983992013-11-07,0.0984002013-11-08,0.0984012013-11-11,84022013-11-12,0.1084032013-11-13,0.1084042013-11-14,0.1084052013-11-15,0.1084062013-11-18,0.1084072013-11-19,0.1084082013-11-20,0.1184092013-11-21,0.1084102013-11-22,0.1084112013-11-25,0.1184122013-11-26,0.1184132013-11-27,0.1184142013-11-28,84152013-11-29,0.1184162013-12-02,0.1084172013-12-03,0.1084182013-12-04,0.1084192013-12-05,0.1084202013-12-06,0.1084212013-12-09,0.1084222013-12-10,0.1084232013-12-11,0.1084242013-12-12,0.0984252013-12-13,0.0984262013-12-16,0.0984272013-12-17,0.0984282013-12-18,0.1084292013-12-19,0.0984302013-12-20,0.0984312013-12-23,0.0984322013-12-24,0.0984332013-12-25,84342013-12-26,0.0984352013-12-27,0.0984362013-12-30,0.1084372013-12-31,0.1084382014-01-01,84392014-01-02,0.0984402014-01-03,0.1084412014-01-06,0.0884422014-01-07,0.0884432014-01-08,0.0884442014-01-09,0.0684452014-01-10,0.0684462014-01-13,0.0684472014-01-14,0.0684482014-01-15,0.0684492014-01-16,0.0784502014-01-17,0.0784512014-01-20,84522014-01-21,0.0784532014-01-22,0.0784542014-01-23,0.0584552014-01-24,0.0684562014-01-27,0.0784572014-01-28,0.0784582014-01-29,0.0784592014-01-30,0.0684602014-01-31,0.0684612014-02-03,0.0784622014-02-04,0.0784632014-02-05,0.0784642014-02-06,0.0884652014-02-07,0.0984662014-02-10,0.1084672014-02-11,0.1084682014-02-12,0.0984692014-02-13,0.0884702014-02-14,0.0784712014-02-17,84722014-02-18,0.0884732014-02-19,0.0984742014-02-20,0.0884752014-02-21,0.0884762014-02-24,0.0884772014-02-25,0.0884782014-02-26,0.0884792014-02-27,0.0784802014-02-28,0.0884812014-03-03,0.0884822014-03-04,0.0884832014-03-05,0.0984842014-03-06,0.0884852014-03-07,0.0984862014-03-10,0.0884872014-03-11,0.0884882014-03-12,0.0884892014-03-13,0.0884902014-03-14,0.0884912014-03-17,0.0884922014-03-18,0.0784932014-03-19,0.0984942014-03-20,0.0984952014-03-21,0.0884962014-03-24,0.0884972014-03-25,0.0884982014-03-26,0.0784992014-03-27,0.0685002014-03-28,0.0685012014-03-31,0.0785022014-04-01,0.0685032014-04-02,0.0685042014-04-03,0.0585052014-04-04,0.0585062014-04-07,0.0685072014-04-08,0.0685082014-04-09,0.0585092014-04-10,0.0685102014-04-11,0.0685112014-04-14,0.0685122014-04-15,0.0585132014-04-16,0.0585142014-04-17,0.0585152014-04-18,85162014-04-21,0.0685172014-04-22,0.0685182014-04-23,0.0585192014-04-24,0.0485202014-04-25,0.0485212014-04-28,0.0585222014-04-29,0.0585232014-04-30,0.0585242014-05-01,0.0585252014-05-02,0.0585262014-05-05,0.0585272014-05-06,0.0585282014-05-07,0.0585292014-05-08,0.0585302014-05-09,0.0585312014-05-12,0.0585322014-05-13,0.0585332014-05-14,0.0585342014-05-15,0.0585352014-05-16,0.0585362014-05-19,0.0585372014-05-20,0.0685382014-05-21,0.0685392014-05-22,0.0585402014-05-23,0.0585412014-05-26,85422014-05-27,0.0685432014-05-28,0.0585442014-05-29,0.0585452014-05-30,0.0685462014-06-02,0.0685472014-06-03,0.0685482014-06-04,0.0685492014-06-05,0.0685502014-06-06,0.0685512014-06-09,0.0685522014-06-10,0.0685532014-06-11,0.0685542014-06-12,0.0785552014-06-13,0.0785562014-06-16,0.0785572014-06-17,0.0785582014-06-18,0.0685592014-06-19,0.0585602014-06-20,0.0485612014-06-23,0.0685622014-06-24,0.0685632014-06-25,0.0585642014-06-26,0.0685652014-06-27,0.0685662014-06-30,0.0785672014-07-01,0.0685682014-07-02,0.0685692014-07-03,0.0685702014-07-04,85712014-07-07,0.0685722014-07-08,0.0685732014-07-09,0.0685742014-07-10,0.0685752014-07-11,0.0785762014-07-14,0.0685772014-07-15,0.0685782014-07-16,0.0685792014-07-17,0.0685802014-07-18,0.0585812014-07-21,0.0685822014-07-22,0.0785832014-07-23,0.0585842014-07-24,0.0685852014-07-25,0.0685862014-07-28,0.0685872014-07-29,0.0685882014-07-30,0.0685892014-07-31,0.0585902014-08-01,0.0585912014-08-04,0.0685922014-08-05,0.0585932014-08-06,0.0585942014-08-07,0.0485952014-08-08,0.0585962014-08-11,0.0585972014-08-12,0.0585982014-08-13,0.0685992014-08-14,0.0686002014-08-15,0.0586012014-08-18,0.0586022014-08-19,0.0586032014-08-20,0.0686042014-08-21,0.0686052014-08-22,0.0686062014-08-25,0.0586072014-08-26,0.0586082014-08-27,0.0586092014-08-28,0.0586102014-08-29,0.0586112014-09-01,86122014-09-02,0.0586132014-09-03,0.0586142014-09-04,0.0586152014-09-05,0.0586162014-09-08,0.0586172014-09-09,0.0586182014-09-10,0.0586192014-09-11,0.0586202014-09-12,0.0586212014-09-15,0.0586222014-09-16,0.0486232014-09-17,0.0586242014-09-18,0.0486252014-09-19,0.0486262014-09-22,0.0486272014-09-23,0.0486282014-09-24,0.0386292014-09-25,0.0386302014-09-26,0.0386312014-09-29,0.0586322014-09-30,0.0386332014-10-01,0.0486342014-10-02,0.0386352014-10-03,0.0386362014-10-06,0.0586372014-10-07,0.0486382014-10-08,0.0586392014-10-09,0.0586402014-10-10,0.0486412014-10-13,86422014-10-14,0.0486432014-10-15,0.0586442014-10-16,0.0586452014-10-17,0.0586462014-10-20,0.0686472014-10-21,0.0686482014-10-22,0.0686492014-10-23,0.0686502014-10-24,0.0686512014-10-27,0.0686522014-10-28,0.0586532014-10-29,0.0786542014-10-30,0.0686552014-10-31,0.0586562014-11-03,0.0786572014-11-04,0.0686582014-11-05,0.0786592014-11-06,0.0686602014-11-07,0.0686612014-11-10,0.0786622014-11-11,86632014-11-12,0.0786642014-11-13,0.0886652014-11-14,0.0786662014-11-17,0.0786672014-11-18,0.0786682014-11-19,0.0786692014-11-20,0.0786702014-11-21,0.0786712014-11-24,0.0886722014-11-25,0.0786732014-11-26,0.0786742014-11-27,86752014-11-28,0.0786762014-12-01,0.0886772014-12-02,0.0886782014-12-03,0.0786792014-12-04,0.0886802014-12-05,0.0886812014-12-08,0.1086822014-12-09,0.1186832014-12-10,0.1086842014-12-11,0.0986852014-12-12,0.0986862014-12-15,0.1186872014-12-16,0.1186882014-12-17,0.1186892014-12-18,0.1286902014-12-19,0.1186912014-12-22,0.1686922014-12-23,0.1486932014-12-24,0.1486942014-12-25,86952014-12-26,0.1086962014-12-29,0.1286972014-12-30,0.1286982014-12-31,0.1286992015-01-01,87002015-01-02,0.1187012015-01-05,0.1087022015-01-06,0.1087032015-01-07,0.0987042015-01-08,0.0887052015-01-09,0.0887062015-01-12,0.0987072015-01-13,0.0887082015-01-14,0.0987092015-01-15,0.0887102015-01-16,0.0787112015-01-19,87122015-01-20,0.0887132015-01-21,0.0887142015-01-22,0.0887152015-01-23,0.0787162015-01-26,0.0887172015-01-27,0.0887182015-01-28,0.0887192015-01-29,0.0787202015-01-30,0.0787212015-02-02,0.0787222015-02-03,0.0787232015-02-04,0.0687242015-02-05,0.0687252015-02-06,0.0787262015-02-09,0.0887272015-02-10,0.0887282015-02-11,0.0787292015-02-12,0.0787302015-02-13,0.0787312015-02-16,87322015-02-17,0.0787332015-02-18,0.0787342015-02-19,0.0787352015-02-20,0.0787362015-02-23,0.0887372015-02-24,0.0887382015-02-25,0.0787392015-02-26,0.0787402015-02-27,0.0787412015-03-02,0.0887422015-03-03,0.0887432015-03-04,0.0887442015-03-05,0.0887452015-03-06,0.0887462015-03-09,0.1087472015-03-10,0.1087482015-03-11,0.1087492015-03-12,0.1087502015-03-13,0.1187512015-03-16,0.1587522015-03-17,0.1587532015-03-18,0.1287542015-03-19,0.1287552015-03-20,0.1187562015-03-23,0.1187572015-03-24,0.1187582015-03-25,0.1187592015-03-26,0.1387602015-03-27,0.1287612015-03-30,0.1487622015-03-31,0.1487632015-04-01,0.1287642015-04-02,0.1087652015-04-03,0.1087662015-04-06,0.1087672015-04-07,0.1087682015-04-08,0.1087692015-04-09,0.1087702015-04-10,0.0987712015-04-13,0.1187722015-04-14,0.1087732015-04-15,0.0887742015-04-16,0.0887752015-04-17,0.0887762015-04-20,0.1087772015-04-21,0.0987782015-04-22,0.1087792015-04-23,0.0987802015-04-24,0.1087812015-04-27,0.1087822015-04-28,0.0987832015-04-29,0.0787842015-04-30,0.0687852015-05-01,0.0587862015-05-04,0.0887872015-05-05,0.0887882015-05-06,0.0887892015-05-07,0.0887902015-05-08,0.0887912015-05-11,0.0987922015-05-12,0.0987932015-05-13,0.0987942015-05-14,0.0887952015-05-15,0.0987962015-05-18,0.0887972015-05-19,0.0787982015-05-20,0.0887992015-05-21,0.0788002015-05-22,0.0888012015-05-25,88022015-05-26,0.0988032015-05-27,0.0988042015-05-28,0.0888052015-05-29,0.0688062015-06-01,0.0788072015-06-02,0.0788082015-06-03,0.0788092015-06-04,0.0888102015-06-05,0.0888112015-06-08,0.0988122015-06-09,0.0888132015-06-10,0.1088142015-06-11,0.1088152015-06-12,0.1088162015-06-15,0.1188172015-06-16,0.1188182015-06-17,0.1088192015-06-18,0.0888202015-06-19,0.0588212015-06-22,0.0888222015-06-23,0.0988232015-06-24,0.0888242015-06-25,0.0788252015-06-26,0.0888262015-06-29,0.1188272015-06-30,0.1188282015-07-01,0.1388292015-07-02,0.1088302015-07-03,88312015-07-06,0.0988322015-07-07,0.0888332015-07-08,0.0888342015-07-09,0.0888352015-07-10,0.0988362015-07-13,0.1088372015-07-14,0.1088382015-07-15,0.1188392015-07-16,0.1088402015-07-17,0.1188412015-07-20,0.1488422015-07-21,0.1388432015-07-22,0.1388442015-07-23,0.1388452015-07-24,0.1488462015-07-27,0.1588472015-07-28,0.1488482015-07-29,0.1488492015-07-30,0.1588502015-07-31,0.1488512015-08-03,0.1788522015-08-04,0.1888532015-08-05,0.1988542015-08-06,0.2088552015-08-07,0.2388562015-08-10,0.2488572015-08-11,0.2388582015-08-12,0.2288592015-08-13,0.2488602015-08-14,0.2588612015-08-17,0.2488622015-08-18,0.2588632015-08-19,0.2288642015-08-20,0.2288652015-08-21,0.2188662015-08-24,0.2088672015-08-25,0.1988682015-08-26,0.2088692015-08-27,0.2288702015-08-28,0.2588712015-08-31,0.2788722015-09-01,0.2688732015-09-02,0.2588742015-09-03,0.2488752015-09-04,0.2388762015-09-07,88772015-09-08,0.2788782015-09-09,0.2688792015-09-10,0.2588802015-09-11,0.2588812015-09-14,0.2688822015-09-15,0.2788832015-09-16,0.2488842015-09-17,0.1688852015-09-18,0.1088862015-09-21,0.1188872015-09-22,0.1088882015-09-23,0.0988892015-09-24,0.0988902015-09-25,0.0788912015-09-28,0.1088922015-09-29,0.0988932015-09-30,0.0888942015-10-01,0.0888952015-10-02,0.0688962015-10-05,0.0688972015-10-06,0.0788982015-10-07,0.0888992015-10-08,0.0789002015-10-09,0.0789012015-10-12,89022015-10-13,0.0889032015-10-14,0.0889042015-10-15,0.0889052015-10-16,0.0789062015-10-19,0.1289072015-10-20,0.1289082015-10-21,0.1289092015-10-22,0.1189102015-10-23,0.1389112015-10-26,0.1689122015-10-27,0.1889132015-10-28,0.2189142015-10-29,0.2189152015-10-30,0.2389162015-11-02,0.2789172015-11-03,0.2689182015-11-04,0.2789192015-11-05,0.2789202015-11-06,0.3289212015-11-09,0.3489222015-11-10,0.3489232015-11-11,89242015-11-12,0.3589252015-11-13,0.3189262015-11-16,0.3389272015-11-17,0.3489282015-11-18,0.3189292015-11-19,0.3189302015-11-20,0.3189312015-11-23,0.3589322015-11-24,0.3689332015-11-25,0.3989342015-11-26,89352015-11-27,0.3889362015-11-30,0.4289372015-12-01,0.4289382015-12-02,0.4289392015-12-03,0.4589402015-12-04,0.4989412015-12-07,0.5789422015-12-08,0.5889432015-12-09,0.5389442015-12-10,0.5589452015-12-11,0.5289462015-12-14,0.5489472015-12-15,0.5489482015-12-16,0.5189492015-12-17,0.4889502015-12-18,0.4789512015-12-21,0.5189522015-12-22,0.4789532015-12-23,0.4789542015-12-24,0.4989552015-12-25,89562015-12-28,0.5189572015-12-29,0.5089582015-12-30,0.4789592015-12-31,0.4989602016-01-01,89612016-01-04,0.4989622016-01-05,0.4989632016-01-06,0.4789642016-01-07,0.4689652016-01-08,0.4589662016-01-11,0.4889672016-01-12,0.4789682016-01-13,0.4689692016-01-14,0.4389702016-01-15,0.3789712016-01-18,89722016-01-19,0.3789732016-01-20,0.3589742016-01-21,0.3889752016-01-22,0.4189762016-01-25,0.4289772016-01-26,0.4589782016-01-27,0.4389792016-01-28,0.4589802016-01-29,0.4389812016-02-01,0.4789822016-02-02,0.4789832016-02-03,0.4689842016-02-04,0.4389852016-02-05,0.4589862016-02-08,0.4289872016-02-09,0.4389882016-02-10,0.4289892016-02-11,0.3989902016-02-12,0.3989912016-02-15,89922016-02-16,0.4289932016-02-17,0.4389942016-02-18,0.4589952016-02-19,0.4689962016-02-22,0.4689972016-02-23,0.4789982016-02-24,0.4689992016-02-25,0.4690002016-02-26,0.4790012016-02-29,0.4990022016-03-01,0.5090032016-03-02,0.4890042016-03-03,0.4690052016-03-04,0.4790062016-03-07,0.4990072016-03-08,0.4890082016-03-09,0.4790092016-03-10,0.5090102016-03-11,0.5190112016-03-14,0.5290122016-03-15,0.5290132016-03-16,0.4790142016-03-17,0.4790152016-03-18,0.4490162016-03-21,0.4690172016-03-22,0.4690182016-03-23,0.4690192016-03-24,0.4690202016-03-25,90212016-03-28,0.4990222016-03-29,0.4590232016-03-30,0.3990242016-03-31,0.3990252016-04-01,0.4090262016-04-04,0.3890272016-04-05,0.3690282016-04-06,0.3690292016-04-07,0.3690302016-04-08,0.3490312016-04-11,0.3490322016-04-12,0.3490332016-04-13,0.3690342016-04-14,0.3790352016-04-15,0.3790362016-04-18,0.3590372016-04-19,0.3690382016-04-20,0.3690392016-04-21,0.3790402016-04-22,0.3890412016-04-25,0.4090422016-04-26,0.4390432016-04-27,0.4090442016-04-28,0.3990452016-04-29,0.4090462016-05-02,0.4190472016-05-03,0.4090482016-05-04,0.3990492016-05-05,0.3990502016-05-06,0.3990512016-05-09,0.3890522016-05-10,0.3690532016-05-11,0.3790542016-05-12,0.3790552016-05-13,0.3890562016-05-16,0.3890572016-05-17,0.4090582016-05-18,0.4390592016-05-19,0.4390602016-05-20,0.4690612016-05-23,0.4890622016-05-24,0.4890632016-05-25,0.4790642016-05-26,0.4690652016-05-27,0.4790662016-05-30,90672016-05-31,0.4990682016-06-01,0.4990692016-06-02,0.4890702016-06-03,0.4390712016-06-06,0.4390722016-06-07,0.4390732016-06-08,0.4390742016-06-09,0.4390752016-06-10,0.4290762016-06-13,0.4090772016-06-14,0.4190782016-06-15,0.3790792016-06-16,0.3690802016-06-17,0.3790812016-06-20,0.4190822016-06-21,0.4190832016-06-22,0.4090842016-06-23,0.4390852016-06-24,0.3890862016-06-27,0.3590872016-06-28,0.3590882016-06-29,0.3590892016-06-30,0.3690902016-07-01,0.3790912016-07-04,90922016-07-05,0.3590932016-07-06,0.3690942016-07-07,0.3790952016-07-08,0.3690962016-07-11,0.4090972016-07-12,0.4090982016-07-13,0.4090992016-07-14,0.4191002016-07-15,0.4291012016-07-18,0.4491022016-07-19,0.4491032016-07-20,0.4491042016-07-21,0.4491052016-07-22,0.4491062016-07-25,0.4491072016-07-26,0.4391082016-07-27,0.4091092016-07-28,0.3991102016-07-29,0.3891112016-08-01,0.4091122016-08-02,0.4191132016-08-03,0.4291142016-08-04,0.4191152016-08-05,0.4591162016-08-08,0.4591172016-08-09,0.4491182016-08-10,0.4391192016-08-11,0.4591202016-08-12,0.4391212016-08-15,0.4691222016-08-16,0.4591232016-08-17,0.4691242016-08-18,0.4491252016-08-19,0.4491262016-08-22,0.4591272016-08-23,0.4591282016-08-24,0.4691292016-08-25,0.4691302016-08-26,0.4791312016-08-29,0.4991322016-08-30,0.4791332016-08-31,0.4791342016-09-01,0.4791352016-09-02,0.4591362016-09-05,91372016-09-06,0.4591382016-09-07,0.4991392016-09-08,0.5091402016-09-09,0.5191412016-09-12,0.5391422016-09-13,0.5491432016-09-14,0.5291442016-09-15,0.4991452016-09-16,0.5091462016-09-19,0.4891472016-09-20,0.4991482016-09-21,0.4491492016-09-22,0.3991502016-09-23,0.4091512016-09-26,0.4291522016-09-27,0.4291532016-09-28,0.4491542016-09-29,0.4391552016-09-30,0.4591562016-10-03,0.4891572016-10-04,0.4891582016-10-05,0.4891592016-10-06,0.4691602016-10-07,0.4691612016-10-10,91622016-10-11,0.4891632016-10-12,0.4991642016-10-13,0.4591652016-10-14,0.4691662016-10-17,0.4791672016-10-18,0.4791682016-10-19,0.4891692016-10-20,0.4891702016-10-21,0.4791712016-10-24,0.4691722016-10-25,0.4991732016-10-26,0.4991742016-10-27,0.4991752016-10-28,0.4991762016-10-31,0.5191772016-11-01,0.5091782016-11-02,0.5191792016-11-03,0.5291802016-11-04,0.5291812016-11-07,0.5491822016-11-08,0.5691832016-11-09,0.5691842016-11-10,0.5991852016-11-11,91862016-11-14,0.6591872016-11-15,0.6191882016-11-16,0.6291892016-11-17,0.6191902016-11-18,0.6091912016-11-21,0.6091922016-11-22,0.6191932016-11-23,0.6391942016-11-24,91952016-11-25,0.6291962016-11-28,0.6091972016-11-29,0.6091982016-11-30,0.6291992016-12-01,0.6092002016-12-02,0.6192012016-12-05,0.6392022016-12-06,0.6392032016-12-07,0.6392042016-12-08,0.6292052016-12-09,0.6492062016-12-12,0.6492072016-12-13,0.6692082016-12-14,0.6692092016-12-15,0.6592102016-12-16,0.6592112016-12-19,0.6592122016-12-20,0.6692132016-12-21,0.6592142016-12-22,0.6592152016-12-23,0.6592162016-12-26,92172016-12-27,0.6692182016-12-28,0.6292192016-12-29,0.6292202016-12-30,0.6292212017-01-02,92222017-01-03,0.6592232017-01-04,0.6392242017-01-05,0.6292252017-01-06,0.6192262017-01-09,0.6092272017-01-10,0.6092282017-01-11,0.6092292017-01-12,0.5992302017-01-13,0.6192312017-01-16,92322017-01-17,0.6292332017-01-18,0.6392342017-01-19,0.6292352017-01-20,0.6292362017-01-23,0.5992372017-01-24,0.6292382017-01-25,0.6192392017-01-26,0.6292402017-01-27,0.6392412017-01-30,0.6392422017-01-31,0.6492432017-02-01,0.6592442017-02-02,0.6492452017-02-03,0.6392462017-02-06,0.6292472017-02-07,0.6392482017-02-08,0.6392492017-02-09,0.6492502017-02-10,0.6492512017-02-13,0.6392522017-02-14,0.6692532017-02-15,0.6792542017-02-16,0.6692552017-02-17,0.6692562017-02-20,92572017-02-21,0.6992582017-02-22,0.6892592017-02-23,0.6692602017-02-24,0.6592612017-02-27,0.6892622017-02-28,0.6992632017-03-01,0.7992642017-03-02,0.8492652017-03-03,0.8492662017-03-06,0.8392672017-03-07,0.8792682017-03-08,0.8692692017-03-09,0.8892702017-03-10,0.8992712017-03-13,0.9392722017-03-14,0.9392732017-03-15,0.8992742017-03-16,0.8992752017-03-17,0.8792762017-03-20,0.8992772017-03-21,0.9192782017-03-22,0.9092792017-03-23,0.9092802017-03-24,0.8992812017-03-27,0.9192822017-03-28,0.9292832017-03-29,0.9292842017-03-30,0.9192852017-03-31,0.9192862017-04-03,0.9292872017-04-04,0.9292882017-04-05,0.9392892017-04-06,0.9492902017-04-07,0.9592912017-04-10,0.9792922017-04-11,0.9492932017-04-12,0.9592942017-04-13,0.9492952017-04-14,92962017-04-17,0.9492972017-04-18,0.9492982017-04-19,0.9492992017-04-20,0.9393002017-04-21,0.9293012017-04-24,0.9693022017-04-25,0.9893032017-04-26,0.9993042017-04-27,0.9893052017-04-28,0.9993062017-05-01,0.9893072017-05-02,0.9993082017-05-03,1.0093092017-05-04,1.0093102017-05-05,1.0193112017-05-08,1.0293122017-05-09,1.0493132017-05-10,1.0493142017-05-11,1.0493152017-05-12,1.0393162017-05-15,1.0293172017-05-16,1.0493182017-05-17,1.0093192017-05-18,1.0293202017-05-19,1.0393212017-05-22,1.0593222017-05-23,1.0893232017-05-24,1.0793242017-05-25,1.0893252017-05-26,1.0893262017-05-29,93272017-05-30,1.0793282017-05-31,1.0893292017-06-01,1.0793302017-06-02,1.0693312017-06-05,1.0693322017-06-06,1.0893332017-06-07,1.0993342017-06-08,1.1193352017-06-09,1.1393362017-06-12,1.0993372017-06-13,1.1293382017-06-14,1.1293392017-06-15,1.1393402017-06-16,1.1393412017-06-19,1.1393422017-06-20,1.1493432017-06-21,1.1293442017-06-22,1.1093452017-06-23,1.1093462017-06-26,1.1093472017-06-27,1.1393482017-06-28,1.1293492017-06-29,1.1493502017-06-30,1.1493512017-07-03,1.1393522017-07-04,93532017-07-05,1.1593542017-07-06,1.1493552017-07-07,1.1493562017-07-10,1.1393572017-07-11,1.1493582017-07-12,1.1393592017-07-13,1.1493602017-07-14,1.1293612017-07-17,1.1093622017-07-18,1.1193632017-07-19,1.1293642017-07-20,1.1293652017-07-21,1.1093662017-07-24,1.1293672017-07-25,1.1593682017-07-26,1.1493692017-07-27,1.1393702017-07-28,1.1393712017-07-31,1.1393722017-08-01,1.1593732017-08-02,1.1593742017-08-03,1.1393752017-08-04,1.1493762017-08-07,1.1493772017-08-08,1.1693782017-08-09,1.1593792017-08-10,1.1493802017-08-11,1.1493812017-08-14,1.1393822017-08-15,1.1693832017-08-16,1.1393842017-08-17,1.1193852017-08-18,1.1393862017-08-21,1.1193872017-08-22,1.1393882017-08-23,1.1193892017-08-24,1.1193902017-08-25,1.1193912017-08-28,1.1293922017-08-29,1.1393932017-08-30,1.1193942017-08-31,1.0893952017-09-01,1.1093962017-09-04,93972017-09-05,1.1393982017-09-06,1.1793992017-09-07,1.1594002017-09-08,1.1494012017-09-11,1.1694022017-09-12,1.1694032017-09-13,1.1694042017-09-14,1.1794052017-09-15,1.1794062017-09-18,1.1894072017-09-19,1.1994082017-09-20,1.2094092017-09-21,1.1994102017-09-22,1.1994112017-09-25,1.1994122017-09-26,1.1994132017-09-27,1.2094142017-09-28,1.1894152017-09-29,1.2094162017-10-02,1.2294172017-10-03,1.2194182017-10-04,1.2194192017-10-05,1.2194202017-10-06,1.2294212017-10-09,94222017-10-10,1.2694232017-10-11,1.2594242017-10-12,1.2794252017-10-13,1.2694262017-10-16,1.2494272017-10-17,1.2594282017-10-18,1.2494292017-10-19,1.2594302017-10-20,1.2794312017-10-23,1.2594322017-10-24,1.2794332017-10-25,1.2794342017-10-26,1.2994352017-10-27,1.2894362017-10-30,1.2494372017-10-31,1.2894382017-11-01,1.3094392017-11-02,1.2994402017-11-03,1.3194412017-11-06,1.3094422017-11-07,1.3394432017-11-08,1.3594442017-11-09,1.3694452017-11-10,1.3794462017-11-13,1.3794472017-11-14,1.4094482017-11-15,1.3994492017-11-16,1.4294502017-11-17,1.4294512017-11-20,1.4694522017-11-21,1.4594532017-11-22,1.4594542017-11-23,94552017-11-24,1.4594562017-11-27,1.4194572017-11-28,1.4694582017-11-29,1.4594592017-11-30,1.4494602017-12-01,1.4594612017-12-04,1.4594622017-12-05,1.4894632017-12-06,1.4894642017-12-07,1.4794652017-12-08,1.4594662017-12-11,1.4794672017-12-12,1.4994682017-12-13,1.4794692017-12-14,1.4894702017-12-15,1.4894712017-12-18,1.5194722017-12-19,1.5194732017-12-20,1.5194742017-12-21,1.5494752017-12-22,1.5494762017-12-25,94772017-12-26,1.5294782017-12-27,1.5394792017-12-28,1.5494802017-12-29,1.5394812018-01-01,94822018-01-02,1.6194832018-01-03,1.5994842018-01-04,1.6094852018-01-05,1.5894862018-01-08,1.6094872018-01-09,1.6094882018-01-10,1.5994892018-01-11,1.5894902018-01-12,1.5994912018-01-15,94922018-01-16,1.6394932018-01-17,1.6394942018-01-18,1.6394952018-01-19,1.6294962018-01-22,1.6594972018-01-23,1.6394982018-01-24,1.6394992018-01-25,1.6495002018-01-26,1.6495012018-01-29,1.6695022018-01-30,1.6695032018-01-31,1.6695042018-02-01,1.6495052018-02-02,1.6595062018-02-05,1.6795072018-02-06,1.6995082018-02-07,1.7395092018-02-08,1.7395102018-02-09,1.7395112018-02-12,1.8295122018-02-13,1.8095132018-02-14,1.8195142018-02-15,1.8295152018-02-16,1.8395162018-02-19,95172018-02-20,1.8795182018-02-21,1.8595192018-02-22,1.8495202018-02-23,1.8595212018-02-26,1.8795222018-02-27,1.8795232018-02-28,1.8695242018-03-01,1.8595252018-03-02,1.8695262018-03-05,1.8695272018-03-06,1.8795282018-03-07,1.8795292018-03-08,1.8995302018-03-09,1.8995312018-03-12,1.8995322018-03-13,1.9095332018-03-14,1.9495342018-03-15,1.9595352018-03-16,1.9695362018-03-19,1.9995372018-03-20,1.9795382018-03-21,1.9595392018-03-22,1.9595402018-03-23,1.9295412018-03-26,1.9495422018-03-27,1.9395432018-03-28,1.9595442018-03-29,1.9395452018-03-30,95462018-04-02,1.9295472018-04-03,1.9295482018-04-04,1.9095492018-04-05,1.9395502018-04-06,1.9195512018-04-09,1.9395522018-04-10,1.9395532018-04-11,1.9595542018-04-12,1.9595552018-04-13,1.9795562018-04-16,1.9895572018-04-17,2.0295582018-04-18,2.0195592018-04-19,2.0195602018-04-20,2.0195612018-04-23,2.0495622018-04-24,2.0595632018-04-25,2.0395642018-04-26,2.0295652018-04-27,2.0295662018-04-30,2.0495672018-05-01,2.0595682018-05-02,2.0395692018-05-03,2.0295702018-05-04,2.0395712018-05-07,2.0595722018-05-08,2.0595732018-05-09,2.0595742018-05-10,2.0595752018-05-11,2.0695762018-05-14,2.0995772018-05-15,2.0995782018-05-16,2.0995792018-05-17,2.1095802018-05-18,2.0995812018-05-21,2.1495822018-05-22,2.1395832018-05-23,2.1195842018-05-24,2.0995852018-05-25,2.0795862018-05-28,95872018-05-29,2.0695882018-05-30,2.0895892018-05-31,2.0895902018-06-01,2.1095912018-06-04,2.1395922018-06-05,2.1395932018-06-06,2.1395942018-06-07,2.1295952018-06-08,2.1295962018-06-11,2.1195972018-06-12,2.1095982018-06-13,2.0995992018-06-14,2.0796002018-06-15,2.0796012018-06-18,2.1396022018-06-19,2.1396032018-06-20,2.1496042018-06-21,2.1296052018-06-22,2.1196062018-06-25,2.1396072018-06-26,2.1496082018-06-27,2.1096092018-06-28,2.1196102018-06-29,2.1196112018-07-02,2.1496122018-07-03,2.1296132018-07-04,96142018-07-05,2.1196152018-07-06,2.1396162018-07-09,2.1596172018-07-10,2.1596182018-07-11,2.1496192018-07-12,2.1796202018-07-13,2.1696212018-07-16,2.1996222018-07-17,2.1996232018-07-18,2.1796242018-07-19,2.1696252018-07-20,2.1696262018-07-23,2.1996272018-07-24,2.1996282018-07-25,2.2096292018-07-26,2.1996302018-07-27,2.2096312018-07-30,2.2196322018-07-31,2.2196332018-08-01,2.2296342018-08-02,2.2296352018-08-03,2.2396362018-08-06,2.2396372018-08-07,2.2396382018-08-08,2.2496392018-08-09,2.2596402018-08-10,2.2396412018-08-13,2.2296422018-08-14,2.2596432018-08-15,2.2396442018-08-16,2.2496452018-08-17,2.2496462018-08-20,2.2596472018-08-21,2.2596482018-08-22,2.2496492018-08-23,2.2396502018-08-24,2.2596512018-08-27,2.2596522018-08-28,2.2896532018-08-29,2.2896542018-08-30,2.2896552018-08-31,2.2896562018-09-03,96572018-09-04,2.2996582018-09-05,2.3096592018-09-06,2.3096602018-09-07,2.3096612018-09-10,2.3296622018-09-11,2.3196632018-09-12,2.3396642018-09-13,2.3396652018-09-14,2.3396662018-09-17,2.3596672018-09-18,2.3696682018-09-19,2.3696692018-09-20,2.3796702018-09-21,2.3896712018-09-24,2.3896722018-09-25,2.3896732018-09-26,2.3796742018-09-27,2.3796752018-09-28,2.3696762018-10-01,2.4096772018-10-02,2.4196782018-10-03,2.4196792018-10-04,2.4296802018-10-05,2.4196812018-10-08,96822018-10-09,2.4696832018-10-10,2.4596842018-10-11,2.4496852018-10-12,2.4496862018-10-15,2.4796872018-10-16,2.4696882018-10-17,2.4796892018-10-18,2.4796902018-10-19,2.4896912018-10-22,2.4996922018-10-23,2.4896932018-10-24,2.4796942018-10-25,2.4796952018-10-26,2.4796962018-10-29,2.4996972018-10-30,2.4896982018-10-31,2.4996992018-11-01,2.4997002018-11-02,2.5097012018-11-05,2.5197022018-11-06,2.5297032018-11-07,2.5197042018-11-08,2.5297052018-11-09,2.5297062018-11-12,97072018-11-13,2.5397082018-11-14,2.5297092018-11-15,2.5197102018-11-16,2.5097112018-11-19,2.5297122018-11-20,2.5197132018-11-21,2.5297142018-11-22,97152018-11-23,2.5297162018-11-26,2.5497172018-11-27,2.5397182018-11-28,2.5397192018-11-29,2.5297202018-11-30,2.5297212018-12-03,2.5697222018-12-04,2.5897232018-12-05,97242018-12-06,2.5697252018-12-07,2.5497262018-12-10,2.5497272018-12-11,2.5597282018-12-12,2.5697292018-12-13,2.5697302018-12-14,2.5697312018-12-17,2.5497322018-12-18,2.5397332018-12-19,2.5497342018-12-20,2.5597352018-12-21,2.5497362018-12-24,2.5297372018-12-25,97382018-12-26,2.5497392018-12-27,2.4997402018-12-28,2.4897412018-12-31,2.5697422019-01-01,97432019-01-02,2.5197442019-01-03,2.4797452019-01-04,2.5197462019-01-07,2.5497472019-01-08,2.5497482019-01-09,2.5297492019-01-10,2.5197502019-01-11,2.5097512019-01-14,2.5297522019-01-15,2.5297532019-01-16,2.4997542019-01-17,2.5097552019-01-18,2.5097562019-01-21,97572019-01-22,2.5197582019-01-23,2.5197592019-01-24,2.5097602019-01-25,2.5197612019-01-28,2.5197622019-01-29,2.5197632019-01-30,2.5097642019-01-31,2.4697652019-02-01,2.4697662019-02-04,2.4997672019-02-05,2.5097682019-02-06,2.5097692019-02-07,2.4997702019-02-08,2.4997712019-02-11,2.5197722019-02-12,2.5097732019-02-13,2.5197742019-02-14,2.5197752019-02-15,2.5097762019-02-18,97772019-02-19,2.5297782019-02-20,2.5197792019-02-21,2.5197802019-02-22,2.5197812019-02-25,2.5197822019-02-26,2.5197832019-02-27,2.5297842019-02-28,2.5097852019-03-01,2.5297862019-03-04,2.5497872019-03-05,2.5397882019-03-06,2.5397892019-03-07,2.5297902019-03-08,2.5297912019-03-11,2.5497922019-03-12,2.5397932019-03-13,2.5397942019-03-14,2.5297952019-03-15,2.5297962019-03-18,2.5197972019-03-19,2.5297982019-03-20,2.4997992019-03-21,2.5098002019-03-22,2.4898012019-03-25,2.4998022019-03-26,2.4998032019-03-27,2.4698042019-03-28,2.4498052019-03-29,2.4498062019-04-01,2.4698072019-04-02,2.4598082019-04-03,2.4598092019-04-04,2.4698102019-04-05,2.4698112019-04-08,2.4898122019-04-09,2.4698132019-04-10,2.4698142019-04-11,2.4698152019-04-12,2.4798162019-04-15,2.4698172019-04-16,2.4798182019-04-17,2.4798192019-04-18,2.4798202019-04-19,98212019-04-22,2.4798222019-04-23,2.4698232019-04-24,2.4698242019-04-25,2.4698252019-04-26,2.4698262019-04-29,2.4798272019-04-30,2.4698282019-05-01,2.4498292019-05-02,2.4698302019-05-03,2.4698312019-05-06,2.4698322019-05-07,2.4698332019-05-08,2.4598342019-05-09,2.4698352019-05-10,2.4598362019-05-13,2.4298372019-05-14,2.4398382019-05-15,2.4398392019-05-16,2.4398402019-05-17,2.4298412019-05-20,2.4298422019-05-21,2.4298432019-05-22,2.4198442019-05-23,2.4098452019-05-24,2.3998462019-05-27,98472019-05-28,2.3898482019-05-29,2.3898492019-05-30,2.4098502019-05-31,2.3598512019-06-03,2.3198522019-06-04,2.2998532019-06-05,2.2598542019-06-06,2.2298552019-06-07,2.1598562019-06-10,2.2198572019-06-11,2.2198582019-06-12,2.2098592019-06-13,2.1898602019-06-14,2.1898612019-06-17,2.2098622019-06-18,2.2098632019-06-19,2.1198642019-06-20,2.0498652019-06-21,2.0598662019-06-24,2.1098672019-06-25,2.1098682019-06-26,2.1298692019-06-27,2.1298702019-06-28,2.0998712019-07-01,2.1098722019-07-02,2.0998732019-07-03,2.0898742019-07-04,98752019-07-05,2.1498762019-07-08,2.1498772019-07-09,2.1598782019-07-10,2.0798792019-07-11,2.0898802019-07-12,2.0798812019-07-15,2.0698822019-07-16,2.0698832019-07-17,2.0498842019-07-18,2.0198852019-07-19,2.0398862019-07-22,2.0898872019-07-23,2.0998882019-07-24,2.0898892019-07-25,2.0898902019-07-26,2.1098912019-07-29,2.1098922019-07-30,2.0798932019-07-31,2.1098942019-08-01,2.0498952019-08-02,2.0298962019-08-05,1.9998972019-08-06,2.0098982019-08-07,1.9598992019-08-08,1.9699002019-08-09,1.9599012019-08-12,1.9499022019-08-13,1.9699032019-08-14,1.9299042019-08-15,1.8699052019-08-16,1.8599062019-08-19,1.9099072019-08-20,1.8999082019-08-21,1.9099092019-08-22,1.9199102019-08-23,1.8799112019-08-26,1.9099122019-08-27,1.9499132019-08-28,1.8999142019-08-29,1.8999152019-08-30,1.8999162019-09-02,99172019-09-03,1.8899182019-09-04,1.8799192019-09-05,1.8899202019-09-06,1.8899212019-09-09,1.8799222019-09-10,1.8999232019-09-11,1.8899242019-09-12,1.9099252019-09-13,1.9299262019-09-16,1.9399272019-09-17,1.9399282019-09-18,1.9199292019-09-19,1.9299302019-09-20,1.9199312019-09-23,1.9399322019-09-24,1.9199332019-09-25,1.9099342019-09-26,1.8899352019-09-27,1.8599362019-09-30,1.8399372019-10-01,1.8199382019-10-02,1.7599392019-10-03,1.6699402019-10-04,1.6599412019-10-07,1.7399422019-10-08,1.6999432019-10-09,1.6999442019-10-10,1.6899452019-10-11,1.6899462019-10-14,99472019-10-15,1.6799482019-10-16,1.6499492019-10-17,1.6399502019-10-18,1.6399512019-10-21,1.6599522019-10-22,1.6499532019-10-23,1.6499542019-10-24,1.6599552019-10-25,1.6699562019-10-28,1.6599572019-10-29,1.6499582019-10-30,1.6299592019-10-31,1.5799602019-11-01,1.5599612019-11-04,1.5799622019-11-05,1.5899632019-11-06,1.5799642019-11-07,1.5899652019-11-08,1.5899662019-11-11,99672019-11-12,1.5999682019-11-13,1.5999692019-11-14,1.5899702019-11-15,1.5999712019-11-18,1.5899722019-11-19,1.5899732019-11-20,1.5899742019-11-21,1.5999752019-11-22,1.5999762019-11-25,1.6199772019-11-26,1.6299782019-11-27,1.6399792019-11-28,99802019-11-29,1.6399812019-12-02,1.6299822019-12-03,1.5799832019-12-04,1.5699842019-12-05,1.5599852019-12-06,1.5699862019-12-09,1.5899872019-12-10,1.5799882019-12-11,1.5899892019-12-12,1.5799902019-12-13,1.5699912019-12-16,1.5899922019-12-17,1.5899932019-12-18,1.5899942019-12-19,1.5799952019-12-20,1.5899962019-12-23,1.6099972019-12-24,1.6199982019-12-25,99992019-12-26,1.61100002019-12-27,1.59100012019-12-30,1.60100022019-12-31,1.60100032020-01-01,100042020-01-02,1.57100052020-01-03,1.55100062020-01-06,1.56100072020-01-07,1.56100082020-01-08,1.56100092020-01-09,1.56100102020-01-10,1.55100112020-01-13,1.57100122020-01-14,1.57100132020-01-15,1.58100142020-01-16,1.56100152020-01-17,1.57100162020-01-20,100172020-01-21,1.57100182020-01-22,1.56100192020-01-23,1.56100202020-01-24,1.55100212020-01-27,1.57100222020-01-28,1.58100232020-01-29,1.57100242020-01-30,1.57100252020-01-31,1.54100262020-02-03,1.56100272020-02-04,1.57100282020-02-05,1.57100292020-02-06,1.58100302020-02-07,1.57100312020-02-10,1.58100322020-02-11,1.55100332020-02-12,1.56100342020-02-13,1.56100352020-02-14,1.56100362020-02-17,100372020-02-18,1.56100382020-02-19,1.56100392020-02-20,1.55100402020-02-21,1.53100412020-02-24,1.49100422020-02-25,1.47100432020-02-26,1.42100442020-02-27,1.33100452020-02-28,1.11100462020-03-02,0.95100472020-03-03,0.83100482020-03-04,0.68100492020-03-05,0.53100502020-03-06,0.41100512020-03-09,0.27100522020-03-10,0.43100532020-03-11,0.40100542020-03-12,0.37100552020-03-13,0.38100562020-03-16,0.29100572020-03-17,0.24100582020-03-18,0.08100592020-03-19,0.06100602020-03-20,0.05100612020-03-23,0.08100622020-03-24,0.09100632020-03-25,0.07100642020-03-26,0.04100652020-03-27,0.02100662020-03-30,0.12100672020-03-31,0.15100682020-04-01,0.14100692020-04-02,0.15100702020-04-03,0.15100712020-04-06,0.17100722020-04-07,0.20100732020-04-08,0.24100742020-04-09,0.24100752020-04-10,100762020-04-13,0.27100772020-04-14,0.24100782020-04-15,0.19100792020-04-16,0.18100802020-04-17,0.16100812020-04-20,0.15100822020-04-21,0.14100832020-04-22,0.14100842020-04-23,0.14100852020-04-24,0.14100862020-04-27,0.15100872020-04-28,0.13100882020-04-29,0.12100892020-04-30,0.11100902020-05-01,0.12100912020-05-04,0.14100922020-05-05,0.15100932020-05-06,0.16100942020-05-07,0.14100952020-05-08,0.15100962020-05-11,0.16100972020-05-12,0.16100982020-05-13,0.15100992020-05-14,0.15101002020-05-15,0.15101012020-05-18,0.15101022020-05-19,0.15101032020-05-20,0.14101042020-05-21,0.14101052020-05-22,0.16101062020-05-25,101072020-05-26,0.17101082020-05-27,0.17101092020-05-28,0.18101102020-05-29,0.18101112020-06-01,0.18101122020-06-02,0.18101132020-06-03,0.19101142020-06-04,0.18101152020-06-05,0.18101162020-06-08,0.19101172020-06-09,0.19101182020-06-10,0.19101192020-06-11,0.18101202020-06-12,0.18101212020-06-15,0.19101222020-06-16,0.19101232020-06-17,0.18101242020-06-18,0.17101252020-06-19,0.17101262020-06-22,0.18101272020-06-23,0.17101282020-06-24,0.17101292020-06-25,0.17101302020-06-26,0.17101312020-06-29,0.18101322020-06-30,0.18101332020-07-01,0.17101342020-07-02,0.16101352020-07-03,101362020-07-06,0.16101372020-07-07,0.17101382020-07-08,0.17101392020-07-09,0.16101402020-07-10,0.15101412020-07-13,0.15101422020-07-14,0.14101432020-07-15,0.15101442020-07-16,0.13101452020-07-17,0.13101462020-07-20,0.14101472020-07-21,0.13101482020-07-22,0.14101492020-07-23,0.13101502020-07-24,0.14101512020-07-27,0.14101522020-07-28,0.12101532020-07-29,0.12101542020-07-30,0.11101552020-07-31,0.10101562020-08-03,0.11101572020-08-04,0.11101582020-08-05,0.12101592020-08-06,0.11101602020-08-07,0.12101612020-08-10,0.13101622020-08-11,0.12101632020-08-12,0.12101642020-08-13,0.12101652020-08-14,0.12101662020-08-17,0.12101672020-08-18,0.13101682020-08-19,0.12101692020-08-20,0.13101702020-08-21,0.12101712020-08-24,0.12101722020-08-25,0.12101732020-08-26,0.12101742020-08-27,0.11101752020-08-28,0.11101762020-08-31,0.13101772020-09-01,0.13101782020-09-02,0.12101792020-09-03,0.12101802020-09-04,0.12101812020-09-07,101822020-09-08,0.14101832020-09-09,0.14101842020-09-10,0.12101852020-09-11,0.12101862020-09-14,0.13101872020-09-15,0.12101882020-09-16,0.12101892020-09-17,0.11101902020-09-18,0.12101912020-09-21,0.11101922020-09-22,0.11101932020-09-23,0.11101942020-09-24,0.11101952020-09-25,0.11101962020-09-28,0.11101972020-09-29,0.11101982020-09-30,0.11101992020-10-01,0.10102002020-10-02,0.11102012020-10-05,0.11102022020-10-06,0.11102032020-10-07,0.12102042020-10-08,0.12102052020-10-09,0.12102062020-10-12,102072020-10-13,0.12102082020-10-14,0.12102092020-10-15,0.12102102020-10-16,0.12102112020-10-19,0.11102122020-10-20,0.12102132020-10-21,0.12102142020-10-22,0.11102152020-10-23,0.11102162020-10-26,0.12102172020-10-27,0.11102182020-10-28,0.11102192020-10-29,0.10102202020-10-30,0.11102212020-11-02,0.11102222020-11-03,0.12102232020-11-04,0.10102242020-11-05,0.10102252020-11-06,0.11102262020-11-09,0.11102272020-11-10,0.11102282020-11-11,102292020-11-12,0.10102302020-11-13,0.10102312020-11-16,0.12102322020-11-17,0.10102332020-11-18,0.10102342020-11-19,0.10102352020-11-20,0.10102362020-11-23,0.08102372020-11-24,0.10102382020-11-25,0.09102392020-11-26,102402020-11-27,0.10102412020-11-30,0.09102422020-12-01,0.10102432020-12-02,0.10102442020-12-03,0.09102452020-12-04,0.10102462020-12-07,0.10102472020-12-08,0.09102482020-12-09,0.09102492020-12-10,0.09102502020-12-11,0.08102512020-12-14,0.08102522020-12-15,0.08102532020-12-16,0.09102542020-12-17,0.09102552020-12-18,0.09102562020-12-21,0.09102572020-12-22,0.09102582020-12-23,0.09102592020-12-24,0.09102602020-12-25,102612020-12-28,0.11102622020-12-29,0.12102632020-12-30,0.09102642020-12-31,0.09102652021-01-01,102662021-01-04,0.09102672021-01-05,0.09102682021-01-06,0.09102692021-01-07,0.09102702021-01-08,0.09102712021-01-11,0.10102722021-01-12,0.09102732021-01-13,0.10102742021-01-14,0.09102752021-01-15,0.10102762021-01-18,102772021-01-19,0.11102782021-01-20,0.10102792021-01-21,0.09102802021-01-22,0.10102812021-01-25,0.09102822021-01-26,0.09102832021-01-27,0.09102842021-01-28,0.08102852021-01-29,0.07102862021-02-01,0.08102872021-02-02,0.08102882021-02-03,0.06102892021-02-04,0.06102902021-02-05,0.05102912021-02-08,0.05102922021-02-09,0.06102932021-02-10,0.06102942021-02-11,0.06102952021-02-12,0.05102962021-02-15,102972021-02-16,0.06102982021-02-17,0.06102992021-02-18,0.04103002021-02-19,0.06103012021-02-22,0.04103022021-02-23,0.05103032021-02-24,0.05103042021-02-25,0.06103052021-02-26,0.05103062021-03-01,0.07103072021-03-02,0.06103082021-03-03,0.07103092021-03-04,0.07103102021-03-05,0.07103112021-03-08,0.06103122021-03-09,0.07103132021-03-10,0.06103142021-03-11,0.05103152021-03-12,0.06103162021-03-15,0.06103172021-03-16,0.06103182021-03-17,0.05103192021-03-18,0.03103202021-03-19,0.03103212021-03-22,0.05103222021-03-23,0.04103232021-03-24,0.04103242021-03-25,0.04103252021-03-26,0.04103262021-03-29,0.04103272021-03-30,0.04103282021-03-31,0.05103292021-04-01,0.04103302021-04-02,0.04103312021-04-05,0.04103322021-04-06,0.04103332021-04-07,0.04103342021-04-08,0.04103352021-04-09,0.03103362021-04-12,0.04103372021-04-13,0.05103382021-04-14,0.04103392021-04-15,0.04103402021-04-16,0.04103412021-04-19,0.04103422021-04-20,0.04103432021-04-21,0.04103442021-04-22,0.04103452021-04-23,0.03103462021-04-26,0.04103472021-04-27,0.04103482021-04-28,0.04103492021-04-29,0.04103502021-04-30,0.03103512021-05-03,0.04103522021-05-04,0.04103532021-05-05,0.04103542021-05-06,0.04103552021-05-07,0.04103562021-05-10,0.04103572021-05-11,0.04103582021-05-12,0.04103592021-05-13,0.03103602021-05-14,0.03103612021-05-17,0.04103622021-05-18,0.03103632021-05-19,0.03103642021-05-20,0.03103652021-05-21,0.02103662021-05-24,0.03103672021-05-25,0.04103682021-05-26,0.04103692021-05-27,0.04103702021-05-28,0.03103712021-05-31,103722021-06-01,0.04103732021-06-02,0.04103742021-06-03,0.04103752021-06-04,0.04103762021-06-07,0.04103772021-06-08,0.04103782021-06-09,0.04103792021-06-10,0.04103802021-06-11,0.04103812021-06-14,0.05103822021-06-15,0.05103832021-06-16,0.06103842021-06-17,0.06103852021-06-18,0.06103862021-06-21,0.06103872021-06-22,0.06103882021-06-23,0.05103892021-06-24,0.05103902021-06-25,0.06103912021-06-28,0.06103922021-06-29,0.06103932021-06-30,0.06103942021-07-01,0.05103952021-07-02,0.05103962021-07-05,103972021-07-06,0.06103982021-07-07,0.05103992021-07-08,0.06104002021-07-09,0.05104012021-07-12,0.06104022021-07-13,0.06104032021-07-14,0.05104042021-07-15,0.05104052021-07-16,0.05104062021-07-19,0.06104072021-07-20,0.06104082021-07-21,0.05104092021-07-22,0.05104102021-07-23,0.05104112021-07-26,0.06104122021-07-27,0.05104132021-07-28,0.05104142021-07-29,0.05104152021-07-30,0.05104162021-08-02,0.06104172021-08-03,0.06104182021-08-04,0.05104192021-08-05,0.06104202021-08-06,0.06104212021-08-09,0.06104222021-08-10,0.05104232021-08-11,0.06104242021-08-12,0.06104252021-08-13,0.05104262021-08-16,0.05104272021-08-17,0.06104282021-08-18,0.05104292021-08-19,0.05104302021-08-20,0.05104312021-08-23,0.06104322021-08-24,0.05104332021-08-25,0.06104342021-08-26,0.06104352021-08-27,0.05104362021-08-30,0.05104372021-08-31,0.06104382021-09-01,0.06104392021-09-02,0.06104402021-09-03,0.05104412021-09-06,104422021-09-07,0.06104432021-09-08,0.06104442021-09-09,0.05104452021-09-10,0.06104462021-09-13,0.06104472021-09-14,0.05104482021-09-15,0.05104492021-09-16,0.05104502021-09-17,0.05104512021-09-20,0.05104522021-09-21,0.04104532021-09-22,0.05104542021-09-23,0.04104552021-09-24,0.05104562021-09-27,0.05104572021-09-28,0.06104582021-09-29,0.05104592021-09-30,0.05104602021-10-01,0.05104612021-10-04,0.06104622021-10-05,0.06104632021-10-06,0.06104642021-10-07,0.06104652021-10-08,0.07104662021-10-11,104672021-10-12,0.06104682021-10-13,0.06104692021-10-14,0.06104702021-10-15,0.06104712021-10-18,0.06104722021-10-19,0.06104732021-10-20,0.06104742021-10-21,0.06104752021-10-22,0.07104762021-10-25,0.06104772021-10-26,0.06104782021-10-27,0.07104792021-10-28,0.06104802021-10-29,0.07104812021-11-01,0.06104822021-11-02,0.07104832021-11-03,0.07104842021-11-04,0.07104852021-11-05,0.07104862021-11-08,0.07104872021-11-09,0.06104882021-11-10,0.07104892021-11-11,104902021-11-12,0.07104912021-11-15,0.06104922021-11-16,0.07104932021-11-17,0.06104942021-11-18,0.06104952021-11-19,0.06104962021-11-22,0.07104972021-11-23,0.07104982021-11-24,0.10104992021-11-25,105002021-11-26,0.10105012021-11-29,0.10105022021-11-30,0.10105032021-12-01,0.10105042021-12-02,0.09105052021-12-03,0.09105062021-12-06,0.12105072021-12-07,0.15105082021-12-08,0.13105092021-12-09,0.12105102021-12-10,0.13105112021-12-13,0.11105122021-12-14,0.13105132021-12-15,0.13105142021-12-16,0.13105152021-12-17,0.13105162021-12-20,0.16105172021-12-21,0.16105182021-12-22,0.16105192021-12-23,0.18105202021-12-24,105212021-12-27,0.21105222021-12-28,0.20105232021-12-29,0.19105242021-12-30,0.19105252021-12-31,0.19105262022-01-03,0.22105272022-01-04,0.22105282022-01-05,0.22105292022-01-06,0.23105302022-01-07,0.24105312022-01-10,0.28105322022-01-11,0.28105332022-01-12,0.27105342022-01-13,0.28105352022-01-14,0.30105362022-01-17,105372022-01-18,0.37105382022-01-19,0.36105392022-01-20,0.36105402022-01-21,0.35105412022-01-24,0.39105422022-01-25,0.39105432022-01-26,0.40105442022-01-27,0.43105452022-01-28,0.43105462022-01-31,0.49105472022-02-01,0.48105482022-02-02,0.45105492022-02-03,0.48105502022-02-04,0.56105512022-02-07,0.58105522022-02-08,0.59105532022-02-09,0.57105542022-02-10,0.74105552022-02-11,0.71105562022-02-14,0.76105572022-02-15,0.72105582022-02-16,0.67105592022-02-17,0.65105602022-02-18,0.65105612022-02-21,105622022-02-22,0.73105632022-02-23,0.74105642022-02-24,0.65105652022-02-25,0.71105662022-02-28,0.69105672022-03-01,0.60105682022-03-02,0.68105692022-03-03,0.69105702022-03-04,0.69105712022-03-07,0.75105722022-03-08,0.72105732022-03-09,0.75105742022-03-10,0.75105752022-03-11,0.78105762022-03-14,0.86105772022-03-15,0.86105782022-03-16,0.86105792022-03-17,0.81105802022-03-18,0.83105812022-03-21,0.95105822022-03-22,0.96105832022-03-23,0.93105842022-03-24,0.96105852022-03-25,1.01105862022-03-28,1.08105872022-03-29,1.06105882022-03-30,1.04105892022-03-31,1.06105902022-04-01,1.09105912022-04-04,1.14105922022-04-05,1.13105932022-04-06,1.15105942022-04-07,1.15105952022-04-08,1.19105962022-04-11,1.23105972022-04-12,1.20105982022-04-13,1.20105992022-04-14,1.25106002022-04-15,106012022-04-18,1.27106022022-04-19,1.28106032022-04-20,1.29106042022-04-21,1.32106052022-04-22,1.34106062022-04-25,1.42106072022-04-26,1.40106082022-04-27,1.39106092022-04-28,1.38106102022-04-29,1.41106112022-05-02,1.49106122022-05-03,1.45106132022-05-04,1.44106142022-05-05,1.37106152022-05-06,1.41106162022-05-09,1.43106172022-05-10,1.44106182022-05-11,1.43106192022-05-12,1.44106202022-05-13,1.47106212022-05-16,1.54106222022-05-17,1.57106232022-05-18,1.56106242022-05-19,1.52106252022-05-20,1.51106262022-05-23,1.57106272022-05-24,1.53106282022-05-25,1.52106292022-05-26,1.52106302022-05-27,1.54106312022-05-30,106322022-05-31,1.64106332022-06-01,1.63106342022-06-02,1.64106352022-06-03,1.68106362022-06-06,1.74106372022-06-07,1.75106382022-06-08,1.77106392022-06-09,1.81106402022-06-10,1.98106412022-06-13,2.25106422022-06-14,2.43106432022-06-15,2.32106442022-06-16,2.24106452022-06-17,2.25106462022-06-20,106472022-06-21,2.46106482022-06-22,2.40106492022-06-23,2.44106502022-06-24,2.51106512022-06-27,2.56106522022-06-28,2.55106532022-06-29,2.55106542022-06-30,2.51106552022-07-01,2.52106562022-07-04,106572022-07-05,2.59106582022-07-06,2.62106592022-07-07,2.64106602022-07-08,2.68106612022-07-11,2.79106622022-07-12,2.78106632022-07-13,2.96106642022-07-14,2.93106652022-07-15,2.94106662022-07-18,3.02106672022-07-19,3.06106682022-07-20,3.04106692022-07-21,3.00106702022-07-22,2.97106712022-07-25,3.06106722022-07-26,3.01106732022-07-27,2.93106742022-07-28,2.90106752022-07-29,2.91106762022-08-01,2.96106772022-08-02,3.00106782022-08-03,3.00106792022-08-04,2.98106802022-08-05,3.10106812022-08-08,3.15106822022-08-09,3.16106832022-08-10,3.13106842022-08-11,3.08106852022-08-12,3.13106862022-08-15,3.13106872022-08-16,3.12106882022-08-17,3.15106892022-08-18,3.12106902022-08-19,3.16106912022-08-22,3.23106922022-08-23,3.21106932022-08-24,3.28106942022-08-25,3.25106952022-08-26,3.26106962022-08-29,3.32106972022-08-30,3.31106982022-08-31,3.32106992022-09-01,3.34107002022-09-02,3.33107012022-09-05,107022022-09-06,3.40107032022-09-07,3.42107042022-09-08,3.44107052022-09-09,3.52107062022-09-12,3.56107072022-09-13,3.75107082022-09-14,3.76107092022-09-15,3.78107102022-09-16,3.77107112022-09-19,3.87107122022-09-20,3.86107132022-09-21,3.86107142022-09-22,3.87107152022-09-23,3.85107162022-09-26,3.95107172022-09-27,3.91107182022-09-28,3.87107192022-09-29,3.87107202022-09-30,3.92107212022-10-03,3.97107222022-10-04,3.98107232022-10-05,4.00107242022-10-06,4.04107252022-10-07,4.09107262022-10-10,107272022-10-11,4.17107282022-10-12,4.16107292022-10-13,4.30107302022-10-14,4.31107312022-10-17,4.38107322022-10-18,4.39107332022-10-19,4.45107342022-10-20,4.48107352022-10-21,4.43107362022-10-24,4.52107372022-10-25,4.50107382022-10-26,4.47107392022-10-27,4.44107402022-10-28,4.51107412022-10-31,4.57107422022-11-01,4.58107432022-11-02,4.57107442022-11-03,4.57107452022-11-04,4.55107462022-11-07,4.62107472022-11-08,4.60107482022-11-09,4.59107492022-11-10,4.52107502022-11-11,107512022-11-14,4.55107522022-11-15,4.54107532022-11-16,4.54107542022-11-17,4.57107552022-11-18,4.61107562022-11-21,4.65107572022-11-22,4.68107582022-11-23,4.67107592022-11-24,107602022-11-25,4.67107612022-11-28,4.72107622022-11-29,4.72107632022-11-30,4.70107642022-12-01,4.65107652022-12-02,4.65107662022-12-05,4.73107672022-12-06,4.74107682022-12-07,4.72107692022-12-08,4.71107702022-12-09,4.72107712022-12-12,4.78107722022-12-13,4.70107732022-12-14,4.68107742022-12-15,4.70107752022-12-16,4.68107762022-12-19,4.71107772022-12-20,4.70107782022-12-21,4.67107792022-12-22,4.66107802022-12-23,4.67107812022-12-26,107822022-12-27,4.76107832022-12-28,4.75107842022-12-29,4.73107852022-12-30,4.76107862023-01-02,107872023-01-03,4.77107882023-01-04,4.77107892023-01-05,4.81107902023-01-06,4.79107912023-01-09,4.83107922023-01-10,4.85107932023-01-11,4.84107942023-01-12,4.76107952023-01-13,4.77107962023-01-16,107972023-01-17,4.82107982023-01-18,4.79107992023-01-19,4.79108002023-01-20,4.80108012023-01-23,4.82108022023-01-24,4.84108032023-01-25,4.79108042023-01-26,4.79108052023-01-27,4.81108062023-01-30,4.82108072023-01-31,4.80108082023-02-01,4.79108092023-02-02,4.76108102023-02-03,4.82108112023-02-06,4.89108122023-02-07,4.89108132023-02-08,4.88108142023-02-09,4.90108152023-02-10,4.89108162023-02-13,4.99108172023-02-14,4.98108182023-02-15,4.97108192023-02-16,4.98108202023-02-17,4.99108212023-02-20,108222023-02-21,5.07108232023-02-22,5.08108242023-02-23,5.05108252023-02-24,5.06108262023-02-27,5.18108272023-02-28,5.17108282023-03-01,5.20108292023-03-02,5.18108302023-03-03,5.18108312023-03-06,5.22108322023-03-07,5.32108332023-03-08,5.34108342023-03-09,5.32108352023-03-10,5.17108362023-03-13,4.81108372023-03-14,4.93108382023-03-15,4.73108392023-03-16,4.94108402023-03-17,4.71108412023-03-20,4.80108422023-03-21,4.96108432023-03-22,4.95108442023-03-23,4.80108452023-03-24,4.76108462023-03-27,4.86108472023-03-28,4.90108482023-03-29,4.92108492023-03-30,4.92108502023-03-31,4.94108512023-04-03,4.88108522023-04-04,4.80108532023-04-05,4.82108542023-04-06,4.93108552023-04-07,4.95108562023-04-10,4.98108572023-04-11,4.99108582023-04-12,4.98108592023-04-13,4.95108602023-04-14,5.03108612023-04-17,5.07108622023-04-18,5.09108632023-04-19,5.10108642023-04-20,5.06108652023-04-21,5.07108662023-04-24,5.06108672023-04-25,4.98108682023-04-26,5.00108692023-04-27,5.05108702023-04-28,5.06108712023-05-01,5.14108722023-05-02,5.06108732023-05-03,5.08108742023-05-04,5.04108752023-05-05,5.13108762023-05-08,5.14108772023-05-09,5.18108782023-05-10,5.13108792023-05-11,5.14108802023-05-12,5.16108812023-05-15,5.24108822023-05-16,5.26108832023-05-17,5.30108842023-05-18,5.38108852023-05-19,5.36108862023-05-22,5.43108872023-05-23,5.39108882023-05-24,5.42108892023-05-25,5.46108902023-05-26,5.44108912023-05-29,108922023-05-30,5.52108932023-05-31,5.46108942023-06-01,5.44108952023-06-02,5.50108962023-06-05,5.46108972023-06-06,5.44108982023-06-07,5.43108992023-06-08,5.39109002023-06-09,5.39109012023-06-12,5.38109022023-06-13,5.36109032023-06-14,5.36109042023-06-15,5.33109052023-06-16,5.35109062023-06-19,109072023-06-20,5.41109082023-06-21,5.41109092023-06-22,5.41109102023-06-23,5.41109112023-06-26,5.45109122023-06-27,5.46109132023-06-28,5.47109142023-06-29,5.50109152023-06-30,5.47109162023-07-03,5.53109172023-07-04,109182023-07-05,5.52109192023-07-06,5.54109202023-07-07,5.53109212023-07-10,5.54109222023-07-11,5.55109232023-07-12,5.53109242023-07-13,5.49109252023-07-14,5.52109262023-07-17,5.52109272023-07-18,5.51109282023-07-19,5.51109292023-07-20,5.52109302023-07-21,5.53109312023-07-24,5.55109322023-07-25,5.57109332023-07-26,5.55109342023-07-27,5.56109352023-07-28,5.54109362023-07-31,5.53109372023-08-01,5.54109382023-08-02,5.52109392023-08-03,5.52109402023-08-04,5.50109412023-08-07,5.53109422023-08-08,5.53109432023-08-09,5.54109442023-08-10,5.52109452023-08-11,5.52109462023-08-14,5.56109472023-08-15,5.55109482023-08-16,5.54109492023-08-17,5.53109502023-08-18,5.52109512023-08-21,5.58109522023-08-22,5.57109532023-08-23,5.55109542023-08-24,5.59109552023-08-25,5.61109562023-08-28,5.56109572023-08-29,5.52109582023-08-30,5.51109592023-08-31,5.48109602023-09-01,5.47109612023-09-04,109622023-09-05,5.51109632023-09-06,5.52109642023-09-07,5.50109652023-09-08,5.49109662023-09-11,5.51109672023-09-12,5.53109682023-09-13,5.51109692023-09-14,5.50109702023-09-15,5.49109712023-09-18,5.51109722023-09-19,5.51109732023-09-20,5.51109742023-09-21,5.52109752023-09-22,5.52109762023-09-25,5.52109772023-09-26,5.53109782023-09-27,5.53109792023-09-28,5.53109802023-09-29,5.53109812023-10-02,5.58109822023-10-03,5.58109832023-10-04,5.57109842023-10-05,5.56109852023-10-06,5.59109862023-10-09,109872023-10-10,5.57109882023-10-11,5.56109892023-10-12,5.58109902023-10-13,5.57109912023-10-16,5.58109922023-10-17,5.60109932023-10-18,5.58109942023-10-19,5.56109952023-10-20,5.54109962023-10-23,5.56109972023-10-24,5.57109982023-10-25,5.57109992023-10-26,5.55110002023-10-27,5.55110012023-10-30,5.53110022023-10-31,5.54110032023-11-01,5.51110042023-11-02,5.50110052023-11-03,5.45110062023-11-06,5.47110072023-11-07,5.47110082023-11-08,5.46110092023-11-09,5.46110102023-11-10,5.46110112023-11-13,5.48110122023-11-14,5.41110132023-11-15,5.41110142023-11-16,5.38110152023-11-17,5.39110162023-11-20,5.43110172023-11-21,5.42110182023-11-22,5.42110192023-11-23,110202023-11-24,5.45110212023-11-27,5.45110222023-11-28,5.42110232023-11-29,5.38110242023-11-30,5.38110252023-12-01,5.33110262023-12-04,5.41110272023-12-05,5.37110282023-12-06,5.38110292023-12-07,5.36110302023-12-08,5.39110312023-12-11,5.40110322023-12-12,5.41110332023-12-13,5.33110342023-12-14,5.31110352023-12-15,5.33110362023-12-18,5.36110372023-12-19,5.35110382023-12-20,5.33110392023-12-21,5.31110402023-12-22,5.31110412023-12-25,110422023-12-26,5.28110432023-12-27,5.26110442023-12-28,5.28110452023-12-29,5.26110462024-01-01,110472024-01-02,5.24110482024-01-03,5.25110492024-01-04,5.25110502024-01-05,5.24110512024-01-08,5.24110522024-01-09,5.24110532024-01-10,5.23110542024-01-11,5.22110552024-01-12,5.16110562024-01-15,110572024-01-16,5.18110582024-01-17,5.20110592024-01-18,5.20110602024-01-19,5.21110612024-01-22,5.22110622024-01-23,5.21110632024-01-24,5.22110642024-01-25,5.19110652024-01-26,5.19110662024-01-29,5.19110672024-01-30,5.19110682024-01-31,5.18110692024-02-01,5.15110702024-02-02,5.22110712024-02-05,5.25110722024-02-06,5.23110732024-02-07,5.23110742024-02-08,5.24110752024-02-09,5.26110762024-02-12,5.27110772024-02-13,5.32110782024-02-14,5.31110792024-02-15,5.30110802024-02-16,5.31110812024-02-19,110822024-02-20,5.32110832024-02-21,5.32110842024-02-22,5.32110852024-02-23,5.32110862024-02-26,5.34110872024-02-27,5.33110882024-02-28,5.31110892024-02-29,5.30110902024-03-01,5.27110912024-03-04,5.37110922024-03-05,5.35110932024-03-06,5.35110942024-03-07,5.34110952024-03-08,5.34110962024-03-11,5.35110972024-03-12,5.37110982024-03-13,5.37110992024-03-14,5.38111002024-03-15,5.38111012024-03-18,5.39111022024-03-19,5.39111032024-03-20,5.36111042024-03-21,5.36111052024-03-22,5.34111062024-03-25,5.36111072024-03-26,5.36111082024-03-27,5.36111092024-03-28,5.38111102024-03-29,111112024-04-01,5.36111122024-04-02,5.34111132024-04-03,5.33111142024-04-04,5.32111152024-04-05,5.34111162024-04-08,5.35111172024-04-09,5.34111182024-04-10,5.40111192024-04-11,5.38111202024-04-12,5.36111212024-04-15,5.38111222024-04-16,5.39111232024-04-17,5.38111242024-04-18,5.39111252024-04-19,5.39111262024-04-22,5.39111272024-04-23,5.39111282024-04-24,5.40111292024-04-25,5.41111302024-04-26,5.40111312024-04-29,5.43111322024-04-30,5.44111332024-05-01,5.43111342024-05-02,5.42111352024-05-03,5.41111362024-05-06,5.42111372024-05-07,5.41111382024-05-08,5.41111392024-05-09,5.41111402024-05-10,5.43111412024-05-13,5.43111422024-05-14,5.43111432024-05-15,5.40111442024-05-16,5.41111452024-05-17,5.41111462024-05-20,5.43111472024-05-21,5.42111482024-05-22,5.43111492024-05-23,5.44111502024-05-24,5.44111512024-05-27,111522024-05-28,5.43111532024-05-29,5.43111542024-05-30,5.42111552024-05-31,5.42111562024-06-03,5.39111572024-06-04,5.38111582024-06-05,5.37111592024-06-06,5.36111602024-06-07,5.40111612024-06-10,5.40111622024-06-11,5.39111632024-06-12,5.38111642024-06-13,5.36111652024-06-14,5.36111662024-06-17,5.39111672024-06-18,5.37111682024-06-19,111692024-06-20,5.37111702024-06-21,5.36111712024-06-24,5.37111722024-06-25,5.37111732024-06-26,5.36111742024-06-27,5.35111752024-06-28,5.33111762024-07-01,5.37111772024-07-02,5.36111782024-07-03,5.36111792024-07-04,111802024-07-05,5.34111812024-07-08,5.33111822024-07-09,5.34111832024-07-10,5.33111842024-07-11,5.25111852024-07-12,5.23111862024-07-15,5.23111872024-07-16,5.23111882024-07-17,5.23111892024-07-18,5.23111902024-07-19,5.24111912024-07-22,5.24111922024-07-23,5.22111932024-07-24,5.19111942024-07-25,5.19111952024-07-26,5.18111962024-07-29,5.18111972024-07-30,5.16111982024-07-31,5.14111992024-08-01,5.08112002024-08-02,4.88112012024-08-05,4.91112022024-08-06,5.00112032024-08-07,4.99112042024-08-08,5.01112052024-08-09,5.02112062024-08-12,5.02112072024-08-13,4.97112082024-08-14,5.00112092024-08-15,5.04112102024-08-16,5.02112112024-08-19,5.00112122024-08-20,4.97112132024-08-21,4.92112142024-08-22,4.96112152024-08-23,4.92112162024-08-26,4.91112172024-08-27,4.89112182024-08-28,4.87112192024-08-29,4.89112202024-08-30,4.89112212024-09-02,112222024-09-03,4.80112232024-09-04,4.74112242024-09-05,4.73112252024-09-06,4.69112262024-09-09,4.68112272024-09-10,4.65112282024-09-11,4.72112292024-09-12,4.68112302024-09-13,4.60112312024-09-16,4.55112322024-09-17,4.55112332024-09-18,4.50112342024-09-19,4.46112352024-09-20,4.43112362024-09-23,4.40112372024-09-24,4.36112382024-09-25,4.36112392024-09-26,4.38112402024-09-27,4.35112412024-09-30,4.38112422024-10-01,4.36112432024-10-02,4.36112442024-10-03,4.37112452024-10-04,4.45112462024-10-07,4.45112472024-10-08,4.44112482024-10-09,4.46112492024-10-10,4.45112502024-10-11,4.44112512024-10-14,112522024-10-15,4.42112532024-10-16,4.42112542024-10-17,4.45112552024-10-18,4.45112562024-10-21,4.47112572024-10-22,4.47112582024-10-23,4.48112592024-10-24,4.48112602024-10-25,4.51112612024-10-28,4.46112622024-10-29,4.45112632024-10-30,4.44112642024-10-31,4.43112652024-11-01,4.42112662024-11-04,4.39112672024-11-05,4.39112682024-11-06,4.41112692024-11-07,4.40112702024-11-08,4.42112712024-11-11,112722024-11-12,4.45112732024-11-13,4.40112742024-11-14,4.43112752024-11-15,4.44112762024-11-18,4.44112772024-11-19,4.44112782024-11-20,4.44112792024-11-21,4.45112802024-11-22,4.46112812024-11-25,4.46112822024-11-26,4.45112832024-11-27,4.43112842024-11-28,112852024-11-29,4.42112862024-12-02,4.43112872024-12-03,4.40112882024-12-04,4.38112892024-12-05,4.38112902024-12-06,4.34112912024-12-09,4.34112922024-12-10,4.35112932024-12-11,4.32112942024-12-12,4.31112952024-12-13,4.32112962024-12-16,4.30112972024-12-17,4.30112982024-12-18,4.30112992024-12-19,4.29113002024-12-20,4.29113012024-12-23,4.30113022024-12-24,4.30113032024-12-25,113042024-12-26,4.31113052024-12-27,4.29113062024-12-30,4.25113072024-12-31,4.24113082025-01-01,113092025-01-02,4.25113102025-01-03,4.25113112025-01-06,4.24113122025-01-07,4.24113132025-01-08,4.25113142025-01-09,4.24113152025-01-10,4.27113162025-01-13,4.30113172025-01-14,4.29113182025-01-15,4.26113192025-01-16,4.26113202025-01-17,4.28113212025-01-20,113222025-01-21,4.28113232025-01-22,4.28113242025-01-23,4.27113252025-01-24,4.25113262025-01-27,4.25113272025-01-28,4.26113282025-01-29,4.27113292025-01-30,4.27113302025-01-31,4.28113312025-02-03,4.28113322025-02-04,4.27113332025-02-05,4.27113342025-02-06,4.28113352025-02-07,4.30113362025-02-10,4.31113372025-02-11,4.31113382025-02-12,4.33113392025-02-13,4.33113402025-02-14,4.32113412025-02-17,113422025-02-18,4.34113432025-02-19,4.34113442025-02-20,4.33113452025-02-21,4.30113462025-02-24,4.30113472025-02-25,4.28113482025-02-26,4.28113492025-02-27,4.28113502025-02-28,4.25113512025-03-03,4.31113522025-03-04,4.28113532025-03-05,4.30113542025-03-06,4.27113552025-03-07,4.29113562025-03-10,4.25113572025-03-11,4.26113582025-03-12,4.27113592025-03-13,4.27113602025-03-14,4.29113612025-03-17,4.29113622025-03-18,4.29113632025-03-19,4.29113642025-03-20,4.27113652025-03-21,4.26113662025-03-24,4.27113672025-03-25,4.26113682025-03-26,4.26113692025-03-27,4.27113702025-03-28,4.26113712025-03-31,4.23113722025-04-01,4.23113732025-04-02,4.24113742025-04-03,4.20113752025-04-04,4.14113762025-04-07,4.14113772025-04-08,4.14113782025-04-09,4.23113792025-04-10,4.17113802025-04-11,4.21113812025-04-14,4.21113822025-04-15,4.21113832025-04-16,4.20113842025-04-17,4.22113852025-04-18,113862025-04-21,4.21113872025-04-22,4.21113882025-04-23,4.22113892025-04-24,4.22113902025-04-25,4.22113912025-04-28,4.22113922025-04-29,4.20113932025-04-30,4.19113942025-05-01,4.22113952025-05-02,4.26113962025-05-05,4.27113972025-05-06,4.25113982025-05-07,4.27113992025-05-08,4.28114002025-05-09,4.28114012025-05-12,4.29114022025-05-13,4.29114032025-05-14,4.30114042025-05-15,4.29114052025-05-16,4.30114062025-05-19,4.32114072025-05-20,4.32114082025-05-21,4.33114092025-05-22,4.34114102025-05-23,4.35114112025-05-26,114122025-05-27,4.35114132025-05-28,4.36114142025-05-29,4.36114152025-05-30,4.36114162025-06-02,4.31114172025-06-03,4.31114182025-06-04,4.29114192025-06-05,4.29114202025-06-06,4.31114212025-06-09,4.32114222025-06-10,4.32114232025-06-11,4.31114242025-06-12,4.29114252025-06-13,4.30114262025-06-16,4.32114272025-06-17,4.31114282025-06-18,4.33114292025-06-19,114302025-06-20,4.29114312025-06-23,4.28114322025-06-24,4.27114332025-06-25,4.26114342025-06-26,4.26114352025-06-27,4.26114362025-06-30,4.29114372025-07-01,4.29114382025-07-02,4.28114392025-07-03,4.34114402025-07-04,114412025-07-07,4.33114422025-07-08,4.34114432025-07-09,4.31114442025-07-10,4.31114452025-07-11,4.31114462025-07-14,4.31114472025-07-15,4.33114482025-07-16,4.31114492025-07-17,4.31114502025-07-18,4.30114512025-07-21,4.30114522025-07-22,4.30114532025-07-23,4.31114542025-07-24,4.32114552025-07-25,4.31114562025-07-28,4.30114572025-07-29,4.28114582025-07-30,4.31114592025-07-31,4.31114602025-08-01,4.16114612025-08-04,4.15114622025-08-05,4.16114632025-08-06,4.15114642025-08-07,4.15114652025-08-08,4.15114662025-08-11,4.15114672025-08-12,4.12114682025-08-13,4.09114692025-08-14,4.12114702025-08-15,4.12114712025-08-18,4.13114722025-08-19,4.11114732025-08-20,4.11114742025-08-21,4.14114752025-08-22,4.08114762025-08-25,4.08114772025-08-26,4.06114782025-08-27,4.04114792025-08-28,4.04114802025-08-29,4.01114812025-09-01,114822025-09-02,3.99114832025-09-03,3.96114842025-09-04,3.94114852025-09-05,3.85114862025-09-08,3.84114872025-09-09,3.85114882025-09-10,3.83114892025-09-11,3.82114902025-09-12,3.83114912025-09-15,3.81114922025-09-16,3.81114932025-09-17,3.80114942025-09-18,3.81114952025-09-19,3.81114962025-09-22,3.81114972025-09-23,3.81114982025-09-24,3.82114992025-09-25,3.85115002025-09-26,3.83115012025-09-29,3.84115022025-09-30,3.83115032025-10-01,3.80115042025-10-02,3.81115052025-10-03,3.82115062025-10-06,3.81115072025-10-07,3.81115082025-10-08,3.82115092025-10-09,3.83115102025-10-10,3.81115112025-10-13,115122025-10-14,3.80115132025-10-15,3.82115142025-10-16,3.79115152025-10-17,3.79115162025-10-20,3.78115172025-10-21,3.78115182025-10-22,3.78115192025-10-23,3.78115202025-10-24,3.76115212025-10-27,3.73115222025-10-28,3.72115232025-10-29,3.79115242025-10-30,3.79115252025-10-31,3.79115262025-11-03,3.80115272025-11-04,3.78115282025-11-05,3.79115292025-11-06,3.76115302025-11-07,3.76115312025-11-10,3.79115322025-11-11,115332025-11-12,3.78115342025-11-13,3.80115352025-11-14,3.80115362025-11-17,3.81115372025-11-18,3.79115382025-11-19,3.80115392025-11-20,3.79115402025-11-21,3.75115412025-11-24,3.76115422025-11-25,3.75115432025-11-26,3.76115442025-11-27,115452025-11-28,3.74115462025-12-01,3.75115472025-12-02,3.72115482025-12-03,3.68115492025-12-04,3.69115502025-12-05,3.68115512025-12-08,3.69115522025-12-09,3.70115532025-12-10,3.66115542025-12-11,3.62115552025-12-12,3.58115562025-12-15,3.60115572025-12-16,3.60115582025-12-17,3.59115592025-12-18,3.58115602025-12-19,3.60115612025-12-22,3.60115622025-12-23,3.59115632025-12-24,3.59115642025-12-25,115652025-12-26,3.58115662025-12-29,3.59115672025-12-30,3.59115682025-12-31,3.59115692026-01-01,115702026-01-02,3.58115712026-01-05,3.57115722026-01-06,3.56115732026-01-07,3.56115742026-01-08,3.56115752026-01-09,3.57115762026-01-12,3.58115772026-01-13,3.59115782026-01-14,3.58115792026-01-15,3.60115802026-01-16,3.60115812026-01-19,115822026-01-20,3.61115832026-01-21,3.62115842026-01-22,3.61115852026-01-23,3.61115862026-01-26,3.62115872026-01-27,3.61115882026-01-28,3.63115892026-01-29,3.62115902026-01-30,3.61115912026-02-02,3.62115922026-02-03,3.62115932026-02-04,3.62115942026-02-05,3.58115952026-02-06,3.59115962026-02-09,3.59115972026-02-10,3.58115982026-02-11,3.60115992026-02-12,3.58116002026-02-13,3.59116012026-02-16,116022026-02-17,3.59116032026-02-18,3.60116042026-02-19,3.60116052026-02-20,3.61116062026-02-23,3.62116072026-02-24,3.62116082026-02-25,3.62116092026-02-26,3.61116102026-02-27,3.60116112026-03-02,3.68116122026-03-03,3.68116132026-03-04,3.68116142026-03-05,3.68116152026-03-06,3.66116162026-03-09,3.68116172026-03-10,3.68116182026-03-11,3.68116192026-03-12,3.70116202026-03-13,3.70116212026-03-16,3.72116222026-03-17,3.71116232026-03-18,3.74116242026-03-19,3.76116252026-03-20,3.79116262026-03-23,3.77116272026-03-24,3.78116282026-03-25,3.76116292026-03-26,3.77116302026-03-27,3.75116312026-03-30,3.73116322026-03-31,3.72116332026-04-01,3.72116342026-04-02,3.72116352026-04-03,3.73116362026-04-06,3.74116372026-04-07,3.73116382026-04-08,3.73116392026-04-09,3.71116402026-04-10,3.72116412026-04-13,3.74116422026-04-14,3.73116432026-04-15,3.72116442026-04-16,3.71116452026-04-17,3.69116462026-04-20,3.72116472026-04-21,3.73116482026-04-22,3.72116492026-04-23,3.72116502026-04-24,3.71116512026-04-27,3.72116522026-04-28,3.72116532026-04-29,3.73116542026-04-30,3.71116552026-05-01,3.71116562026-05-04,3.76116572026-05-05,3.75116582026-05-06,3.74116592026-05-07,3.74116602026-05-08,3.74116612026-05-11,3.77116622026-05-12,3.77116632026-05-13,3.77116642026-05-14,3.76116652026-05-15,3.77116662026-05-18,3.77116672026-05-19,3.77116682026-05-20,3.75116692026-05-21,3.78116702026-05-22,3.79116712026-05-25,116722026-05-26,3.80116732026-05-27,3.79116742026-05-28,3.79116752026-05-29,3.78116762026-06-01,3.79116772026-06-02,3.78116782026-06-03,3.78116792026-06-04,3.78116802026-06-05,3.81116812026-06-08,3.83116822026-06-09,3.82116832026-06-10,3.82116842026-06-11,3.81116852026-06-12,3.82116862026-06-15,3.81116872026-06-16,3.81116882026-06-17,3.91116892026-06-18,3.92116902026-06-19,116912026-06-22,3.98116922026-06-23,3.96116932026-06-24,3.95116942026-06-25,3.95116952026-06-26,3.94116962026-06-29,4.00116972026-06-30,4.01116982026-07-01,4.00116992026-07-02,3.98117002026-07-03,117012026-07-06,3.98117022026-07-07,3.99117032026-07-08,3.99117042026-07-09,3.96117052026-07-10,3.99117062026-07-13,4.03117072026-07-14,3.95117082026-07-15,3.93117092026-07-16,3.94117102026-07-17,3.96117112026-07-20,4.00117122026-07-21,4.02117132026-07-22,4.05117142026-07-23,4.09117152026-07-24,4.08117162026-07-27,4.10117172026-07-28,4.07117182026-07-29,3.97117192026-07-30,3.98117202026-07-31,3.98117212026-08-03,4.02117222026-08-04,4.00117232026-08-05,3.98117242026-08-06,3.99117252026-08-07,3.96117262026-08-10,4.00117272026-08-11,3.99117282026-08-12,3.97117292026-08-13,3.94117302026-08-14,3.95117312026-08-17,3.95117322026-08-18,3.94117332026-08-19,3.94117342026-08-20,3.94117352026-08-21,3.95117362026-08-24,3.96117372026-08-25,3.95117382026-08-26,3.94117392026-08-27,3.94117402026-08-28,4.02117412026-08-31,3.99117422026-09-01,4.00117432026-09-02,4.00117442026-09-03,3.95117452026-09-04,3.98117462026-09-07,117472026-09-08,4.00117482026-09-09,4.01117492026-09-10,4.07117502026-09-11,4.12117512026-09-14,4.18117522026-09-15,4.17117532026-09-16,4.22117542026-09-17,4.20117552026-09-18,4.24117562026-09-21,4.27117572026-09-22,4.26117582026-09-23,4.31117592026-09-24,4.34117602026-09-25,4.33117612026-09-28,4.41117622026-09-29,4.36117632026-09-30,4.33117642026-10-01,4.27117652026-10-02,4.27117662026-10-05,4.30117672026-10-06,4.28117682026-10-07,4.28117692026-10-08,4.30117702026-10-09,4.32117712026-10-12,117722026-10-13,4.34117732026-10-14,4.37117742026-10-15,4.35117752026-10-16,4.34117762026-10-19,4.37117772026-10-20,4.36117782026-10-21,4.35117792026-10-22,4.29117802026-10-23,4.30117812026-10-26,4.35117822026-10-27,4.34117832026-10-28,4.32117842026-10-29,4.28117852026-10-30,4.25117862026-11-02,4.25117872026-11-03,4.26117882026-11-04,4.25117892026-11-05,4.1911790