spb/wp47_uqo

1observation_date,DGS721969-07-01,6.8831969-07-02,6.8941969-07-03,6.8551969-07-04,61969-07-07,6.8671969-07-08,6.8781969-07-09,6.9091969-07-10,6.86101969-07-11,6.71111969-07-14,6.77121969-07-15,6.80131969-07-16,6.75141969-07-17,6.74151969-07-18,6.76161969-07-21,171969-07-22,6.74181969-07-23,6.76191969-07-24,6.78201969-07-25,6.79211969-07-28,6.82221969-07-29,6.80231969-07-30,6.79241969-07-31,6.71251969-08-01,6.71261969-08-04,6.67271969-08-05,6.65281969-08-06,6.68291969-08-07,6.69301969-08-08,6.72311969-08-11,6.78321969-08-12,6.80331969-08-13,6.80341969-08-14,6.78351969-08-15,6.79361969-08-18,6.76371969-08-19,6.75381969-08-20,6.76391969-08-21,6.78401969-08-22,6.81411969-08-25,6.84421969-08-26,6.89431969-08-27,6.92441969-08-28,6.97451969-08-29,6.97461969-09-01,471969-09-02,7.02481969-09-03,7.09491969-09-04,7.10501969-09-05,7.14511969-09-08,7.20521969-09-09,7.20531969-09-10,7.18541969-09-11,7.23551969-09-12,7.27561969-09-15,7.28571969-09-16,7.32581969-09-17,7.34591969-09-18,7.49601969-09-19,7.51611969-09-22,7.51621969-09-23,7.50631969-09-24,7.52641969-09-25,7.54651969-09-26,7.63661969-09-29,7.68671969-09-30,7.73681969-10-01,7.76691969-10-02,7.68701969-10-03,7.62711969-10-06,7.58721969-10-07,7.57731969-10-08,7.52741969-10-09,7.53751969-10-10,7.44761969-10-13,771969-10-14,7.28781969-10-15,7.31791969-10-16,7.20801969-10-17,7.11811969-10-20,6.94821969-10-21,6.87831969-10-22,6.91841969-10-23,6.98851969-10-24,6.98861969-10-27,6.99871969-10-28,7.02881969-10-29,7.01891969-10-30,6.98901969-10-31,6.99911969-11-03,6.96921969-11-04,931969-11-05,7.01941969-11-06,7.07951969-11-07,7.05961969-11-10,7.03971969-11-11,981969-11-12,7.07991969-11-13,7.161001969-11-14,7.101011969-11-17,7.181021969-11-18,7.271031969-11-19,7.261041969-11-20,7.341051969-11-21,7.321061969-11-24,7.281071969-11-25,7.261081969-11-26,7.281091969-11-27,1101969-11-28,7.221111969-12-01,7.181121969-12-02,7.231131969-12-03,7.291141969-12-04,7.281151969-12-05,7.301161969-12-08,7.341171969-12-09,7.441181969-12-10,7.511191969-12-11,7.531201969-12-12,7.491211969-12-15,7.501221969-12-16,7.601231969-12-17,7.621241969-12-18,7.641251969-12-19,7.611261969-12-22,7.571271969-12-23,7.611281969-12-24,7.671291969-12-25,1301969-12-26,7.631311969-12-29,7.771321969-12-30,7.701331969-12-31,7.661341970-01-01,1351970-01-02,7.631361970-01-05,7.641371970-01-06,7.741381970-01-07,7.821391970-01-08,7.781401970-01-09,7.721411970-01-12,7.701421970-01-13,7.691431970-01-14,7.741441970-01-15,7.741451970-01-16,7.641461970-01-19,7.621471970-01-20,7.681481970-01-21,7.681491970-01-22,7.681501970-01-23,7.731511970-01-26,7.751521970-01-27,7.761531970-01-28,7.791541970-01-29,7.901551970-01-30,7.901561970-02-02,7.821571970-02-03,7.781581970-02-04,7.761591970-02-05,7.771601970-02-06,7.711611970-02-09,7.641621970-02-10,7.681631970-02-11,7.681641970-02-12,1651970-02-13,7.491661970-02-16,7.491671970-02-17,7.441681970-02-18,7.391691970-02-19,7.341701970-02-20,7.361711970-02-23,1721970-02-24,7.381731970-02-25,7.271741970-02-26,7.151751970-02-27,7.101761970-03-02,7.161771970-03-03,7.181781970-03-04,7.121791970-03-05,7.091801970-03-06,7.001811970-03-09,7.011821970-03-10,7.021831970-03-11,7.111841970-03-12,7.171851970-03-13,7.251861970-03-16,7.271871970-03-17,7.401881970-03-18,7.341891970-03-19,7.131901970-03-20,7.101911970-03-23,7.071921970-03-24,7.021931970-03-25,6.981941970-03-26,7.041951970-03-27,1961970-03-30,7.131971970-03-31,7.161981970-04-01,7.091991970-04-02,7.152001970-04-03,7.202011970-04-06,7.262021970-04-07,7.262031970-04-08,7.222041970-04-09,7.222051970-04-10,7.222061970-04-13,7.272071970-04-14,7.282081970-04-15,7.332091970-04-16,7.412101970-04-17,7.432111970-04-20,7.462121970-04-21,7.512131970-04-22,7.632141970-04-23,7.652151970-04-24,7.772161970-04-27,7.842171970-04-28,7.852181970-04-29,7.852191970-04-30,7.932201970-05-01,7.952211970-05-04,8.002221970-05-05,7.982231970-05-06,7.952241970-05-07,7.892251970-05-08,7.832261970-05-11,7.892271970-05-12,7.912281970-05-13,7.912291970-05-14,7.932301970-05-15,7.892311970-05-18,7.862321970-05-19,7.852331970-05-20,7.912341970-05-21,7.942351970-05-22,8.012361970-05-25,8.122371970-05-26,8.122381970-05-27,7.932391970-05-28,7.872401970-05-29,7.822411970-06-01,7.732421970-06-02,7.722431970-06-03,7.722441970-06-04,7.762451970-06-05,7.882461970-06-08,7.872471970-06-09,7.852481970-06-10,7.822491970-06-11,7.882501970-06-12,7.962511970-06-15,7.962521970-06-16,7.882531970-06-17,7.942541970-06-18,7.932551970-06-19,7.922561970-06-22,7.872571970-06-23,7.832581970-06-24,7.812591970-06-25,7.792601970-06-26,7.812611970-06-29,7.782621970-06-30,7.762631970-07-01,7.722641970-07-02,7.662651970-07-03,2661970-07-06,7.642671970-07-07,7.632681970-07-08,7.652691970-07-09,7.652701970-07-10,7.682711970-07-13,7.672721970-07-14,7.652731970-07-15,7.602741970-07-16,7.572751970-07-17,7.592761970-07-20,7.622771970-07-21,7.612781970-07-22,7.592791970-07-23,7.482801970-07-24,7.532811970-07-27,7.572821970-07-28,7.612831970-07-29,7.602841970-07-30,7.572851970-07-31,7.572861970-08-03,7.582871970-08-04,7.592881970-08-05,7.602891970-08-06,7.612901970-08-07,7.622911970-08-10,7.662921970-08-11,7.652931970-08-12,7.652941970-08-13,7.652951970-08-14,7.692961970-08-17,7.712971970-08-18,7.682981970-08-19,7.642991970-08-20,7.623001970-08-21,7.583011970-08-24,7.483021970-08-25,7.473031970-08-26,7.463041970-08-27,7.503051970-08-28,7.513061970-08-31,7.513071970-09-01,7.503081970-09-02,7.503091970-09-03,7.503101970-09-04,7.473111970-09-07,3121970-09-08,7.503131970-09-09,7.553141970-09-10,7.533151970-09-11,7.513161970-09-14,7.493171970-09-15,7.473181970-09-16,7.413191970-09-17,7.343201970-09-18,7.343211970-09-21,7.323221970-09-22,7.303231970-09-23,7.243241970-09-24,7.273251970-09-25,7.293261970-09-28,7.323271970-09-29,7.323281970-09-30,7.323291970-10-01,7.323301970-10-02,7.303311970-10-05,7.303321970-10-06,7.283331970-10-07,7.263341970-10-08,7.283351970-10-09,7.283361970-10-12,3371970-10-13,7.283381970-10-14,7.323391970-10-15,7.333401970-10-16,7.353411970-10-19,7.383421970-10-20,7.383431970-10-21,7.423441970-10-22,7.433451970-10-23,7.403461970-10-26,7.383471970-10-27,7.343481970-10-28,7.303491970-10-29,7.213501970-10-30,7.223511970-11-02,7.143521970-11-03,3531970-11-04,7.153541970-11-05,7.123551970-11-06,7.073561970-11-09,6.993571970-11-10,7.023581970-11-11,3591970-11-12,6.993601970-11-13,6.963611970-11-16,6.893621970-11-17,6.843631970-11-18,6.763641970-11-19,6.623651970-11-20,6.383661970-11-23,6.243671970-11-24,6.373681970-11-25,6.363691970-11-26,3701970-11-27,6.373711970-11-30,6.383721970-12-01,6.373731970-12-02,6.303741970-12-03,6.193751970-12-04,6.103761970-12-07,6.153771970-12-08,6.173781970-12-09,6.213791970-12-10,6.203801970-12-11,6.163811970-12-14,6.133821970-12-15,6.173831970-12-16,6.163841970-12-17,6.173851970-12-18,6.213861970-12-21,6.303871970-12-22,6.353881970-12-23,6.353891970-12-24,6.273901970-12-25,3911970-12-28,6.283921970-12-29,6.303931970-12-30,6.263941970-12-31,6.253951971-01-01,3961971-01-04,6.273971971-01-05,6.333981971-01-06,6.333991971-01-07,6.334001971-01-08,6.334011971-01-11,6.284021971-01-12,6.244031971-01-13,6.194041971-01-14,6.134051971-01-15,6.144061971-01-18,6.104071971-01-19,6.114081971-01-20,6.104091971-01-21,6.034101971-01-22,6.034111971-01-25,6.034121971-01-26,6.064131971-01-27,6.074141971-01-28,6.064151971-01-29,6.074161971-02-01,6.084171971-02-02,6.084181971-02-03,6.084191971-02-04,6.084201971-02-05,6.074211971-02-08,6.054221971-02-09,6.024231971-02-10,6.024241971-02-11,6.004251971-02-12,4261971-02-15,4271971-02-16,5.974281971-02-17,5.904291971-02-18,5.814301971-02-19,5.764311971-02-22,5.794321971-02-23,5.814331971-02-24,5.784341971-02-25,5.754351971-02-26,5.784361971-03-01,5.774371971-03-02,5.764381971-03-03,5.734391971-03-04,5.724401971-03-05,5.704411971-03-08,5.654421971-03-09,5.554431971-03-10,5.484441971-03-11,5.364451971-03-12,5.424461971-03-15,5.384471971-03-16,5.354481971-03-17,5.304491971-03-18,5.234501971-03-19,5.234511971-03-22,5.154521971-03-23,5.154531971-03-24,5.184541971-03-25,5.224551971-03-26,5.304561971-03-29,5.384571971-03-30,5.344581971-03-31,5.364591971-04-01,5.464601971-04-02,5.534611971-04-05,5.614621971-04-06,5.574631971-04-07,5.584641971-04-08,5.704651971-04-09,4661971-04-12,5.844671971-04-13,5.784681971-04-14,5.844691971-04-15,5.864701971-04-16,5.884711971-04-19,5.944721971-04-20,6.034731971-04-21,6.084741971-04-22,6.034751971-04-23,6.024761971-04-26,6.034771971-04-27,6.054781971-04-28,6.034791971-04-29,6.174801971-04-30,6.174811971-05-03,6.204821971-05-04,6.264831971-05-05,6.324841971-05-06,6.324851971-05-07,6.294861971-05-10,6.244871971-05-11,6.294881971-05-12,6.384891971-05-13,6.484901971-05-14,6.504911971-05-17,6.624921971-05-18,6.714931971-05-19,6.634941971-05-20,6.484951971-05-21,6.574961971-05-24,6.544971971-05-25,6.474981971-05-26,6.374991971-05-27,6.345001971-05-28,6.405011971-05-31,5021971-06-01,6.425031971-06-02,6.305041971-06-03,6.295051971-06-04,6.365061971-06-07,6.485071971-06-08,6.505081971-06-09,6.585091971-06-10,6.605101971-06-11,6.635111971-06-14,6.775121971-06-15,6.865131971-06-16,6.785141971-06-17,6.735151971-06-18,6.725161971-06-21,6.645171971-06-22,6.745181971-06-23,6.715191971-06-24,6.735201971-06-25,6.775211971-06-28,6.825221971-06-29,6.895231971-06-30,6.935241971-07-01,6.915251971-07-02,6.905261971-07-05,5271971-07-06,6.895281971-07-07,6.865291971-07-08,6.875301971-07-09,6.885311971-07-12,6.785321971-07-13,6.805331971-07-14,6.805341971-07-15,6.795351971-07-16,6.875361971-07-19,6.935371971-07-20,6.905381971-07-21,6.905391971-07-22,6.965401971-07-23,7.005411971-07-26,7.045421971-07-27,7.075431971-07-28,7.105441971-07-29,7.035451971-07-30,6.995461971-08-02,7.005471971-08-03,7.085481971-08-04,7.085491971-08-05,7.065501971-08-06,7.065511971-08-09,7.095521971-08-10,7.115531971-08-11,7.075541971-08-12,7.005551971-08-13,6.865561971-08-16,6.515571971-08-17,6.335581971-08-18,6.355591971-08-19,6.305601971-08-20,6.345611971-08-23,6.485621971-08-24,6.365631971-08-25,6.385641971-08-26,6.355651971-08-27,6.315661971-08-30,6.295671971-08-31,6.225681971-09-01,6.215691971-09-02,6.165701971-09-03,6.125711971-09-06,5721971-09-07,6.085731971-09-08,6.135741971-09-09,6.215751971-09-10,6.215761971-09-13,6.285771971-09-14,6.255781971-09-15,6.235791971-09-16,6.205801971-09-17,6.185811971-09-20,6.245821971-09-21,6.265831971-09-22,6.285841971-09-23,6.285851971-09-24,6.245861971-09-27,6.215871971-09-28,6.215881971-09-29,6.175891971-09-30,6.105901971-10-01,6.095911971-10-04,6.075921971-10-05,6.125931971-10-06,6.095941971-10-07,6.085951971-10-08,6.045961971-10-11,5971971-10-12,5.965981971-10-13,5.915991971-10-14,5.916001971-10-15,5.926011971-10-18,5.976021971-10-19,5.986031971-10-20,5.926041971-10-21,5.906051971-10-22,5.916061971-10-25,6071971-10-26,5.926081971-10-27,5.956091971-10-28,5.926101971-10-29,5.886111971-11-01,5.856121971-11-02,6131971-11-03,5.816141971-11-04,5.846151971-11-05,5.846161971-11-08,5.896171971-11-09,5.906181971-11-10,5.956191971-11-11,5.926201971-11-12,5.886211971-11-15,5.876221971-11-16,5.886231971-11-17,5.886241971-11-18,5.906251971-11-19,5.946261971-11-22,5.986271971-11-23,6.066281971-11-24,6.126291971-11-25,6301971-11-26,6.066311971-11-29,6.086321971-11-30,6.056331971-12-01,6.046341971-12-02,6.006351971-12-03,5.966361971-12-06,5.976371971-12-07,6.026381971-12-08,6.016391971-12-09,6.046401971-12-10,6.036411971-12-13,5.986421971-12-14,6.026431971-12-15,6.046441971-12-16,6.016451971-12-17,5.986461971-12-20,6.006471971-12-21,6.026481971-12-22,6.006491971-12-23,5.946501971-12-24,6511971-12-27,5.886521971-12-28,5.836531971-12-29,5.886541971-12-30,5.886551971-12-31,5.856561972-01-03,5.906571972-01-04,5.906581972-01-05,5.896591972-01-06,5.876601972-01-07,5.846611972-01-10,5.806621972-01-11,5.826631972-01-12,5.816641972-01-13,5.786651972-01-14,5.786661972-01-17,5.836671972-01-18,5.876681972-01-19,5.956691972-01-20,5.966701972-01-21,5.976711972-01-24,6.006721972-01-25,5.986731972-01-26,5.976741972-01-27,6.036751972-01-28,6.056761972-01-31,6.056771972-02-01,6.056781972-02-02,6.036791972-02-03,6.056801972-02-04,6.036811972-02-07,6.046821972-02-08,6.066831972-02-09,6.046841972-02-10,6.016851972-02-11,6.016861972-02-14,5.986871972-02-15,5.976881972-02-16,5.946891972-02-17,5.936901972-02-18,5.946911972-02-21,6921972-02-22,5.946931972-02-23,5.966941972-02-24,5.956951972-02-25,5.956961972-02-28,5.956971972-02-29,5.956981972-03-01,5.946991972-03-02,5.937001972-03-03,5.937011972-03-06,5.947021972-03-07,5.967031972-03-08,5.977041972-03-09,5.997051972-03-10,6.027061972-03-13,6.087071972-03-14,6.077081972-03-15,6.127091972-03-16,6.067101972-03-17,6.127111972-03-20,6.117121972-03-21,6.097131972-03-22,6.087141972-03-23,6.117151972-03-24,6.137161972-03-27,6.107171972-03-28,6.137181972-03-29,6.157191972-03-30,6.167201972-03-31,7211972-04-03,6.187221972-04-04,6.257231972-04-05,6.237241972-04-06,6.247251972-04-07,6.247261972-04-10,6.227271972-04-11,6.257281972-04-12,6.287291972-04-13,6.307301972-04-14,6.297311972-04-17,6.267321972-04-18,6.267331972-04-19,6.237341972-04-20,6.227351972-04-21,6.217361972-04-24,6.217371972-04-25,6.207381972-04-26,6.187391972-04-27,6.057401972-04-28,6.087411972-05-01,6.077421972-05-02,6.107431972-05-03,6.117441972-05-04,6.127451972-05-05,6.127461972-05-08,6.127471972-05-09,6.157481972-05-10,6.137491972-05-11,6.117501972-05-12,6.097511972-05-15,6.087521972-05-16,6.097531972-05-17,6.107541972-05-18,6.087551972-05-19,6.067561972-05-22,6.037571972-05-23,6.017581972-05-24,6.027591972-05-25,6.017601972-05-26,6.017611972-05-29,7621972-05-30,6.007631972-05-31,6.007641972-06-01,6.027651972-06-02,6.037661972-06-05,6.057671972-06-06,6.077681972-06-07,6.057691972-06-08,6.057701972-06-09,6.057711972-06-12,6.047721972-06-13,6.057731972-06-14,6.037741972-06-15,6.037751972-06-16,6.047761972-06-19,6.027771972-06-20,6.037781972-06-21,6.047791972-06-22,6.077801972-06-23,6.077811972-06-26,6.097821972-06-27,6.087831972-06-28,6.087841972-06-29,6.127851972-06-30,6.137861972-07-03,6.137871972-07-04,7881972-07-05,6.097891972-07-06,6.077901972-07-07,6.107911972-07-10,6.107921972-07-11,6.107931972-07-12,6.107941972-07-13,6.087951972-07-14,6.057961972-07-17,6.077971972-07-18,6.087981972-07-19,6.077991972-07-20,6.098001972-07-21,6.108011972-07-24,6.108021972-07-25,6.108031972-07-26,6.098041972-07-27,6.148051972-07-28,6.128061972-07-31,6.118071972-08-01,6.128081972-08-02,6.108091972-08-03,6.128101972-08-04,6.148111972-08-07,6.158121972-08-08,6.148131972-08-09,6.138141972-08-10,6.148151972-08-11,6.148161972-08-14,6.168171972-08-15,6.168181972-08-16,6.158191972-08-17,6.178201972-08-18,6.188211972-08-21,6.188221972-08-22,6.188231972-08-23,6.208241972-08-24,6.228251972-08-25,6.288261972-08-28,6.328271972-08-29,6.358281972-08-30,6.388291972-08-31,6.368301972-09-01,6.368311972-09-04,8321972-09-05,6.408331972-09-06,6.428341972-09-07,6.458351972-09-08,6.508361972-09-11,6.488371972-09-12,6.478381972-09-13,6.498391972-09-14,6.508401972-09-15,6.468411972-09-18,6.418421972-09-19,6.408431972-09-20,6.428441972-09-21,6.438451972-09-22,6.458461972-09-25,6.458471972-09-26,6.408481972-09-27,6.408491972-09-28,6.368501972-09-29,6.348511972-10-02,6.348521972-10-03,6.398531972-10-04,6.388541972-10-05,6.388551972-10-06,6.368561972-10-09,8571972-10-10,6.338581972-10-11,6.348591972-10-12,6.388601972-10-13,6.388611972-10-16,6.368621972-10-17,6.368631972-10-18,6.388641972-10-19,6.378651972-10-20,6.368661972-10-23,8671972-10-24,6.328681972-10-25,6.318691972-10-26,6.308701972-10-27,6.318711972-10-30,6.338721972-10-31,6.328731972-11-01,6.318741972-11-02,6.258751972-11-03,6.228761972-11-06,6.188771972-11-07,8781972-11-08,6.218791972-11-09,6.218801972-11-10,6.218811972-11-13,6.178821972-11-14,6.168831972-11-15,6.138841972-11-16,6.138851972-11-17,6.148861972-11-20,6.138871972-11-21,6.158881972-11-22,6.158891972-11-23,8901972-11-24,6.158911972-11-27,6.198921972-11-28,6.188931972-11-29,6.168941972-11-30,6.178951972-12-01,6.178961972-12-04,6.178971972-12-05,6.198981972-12-06,6.178991972-12-07,6.179001972-12-08,6.189011972-12-11,6.199021972-12-12,6.189031972-12-13,6.189041972-12-14,6.189051972-12-15,6.179061972-12-18,6.219071972-12-19,6.229081972-12-20,6.239091972-12-21,6.229101972-12-22,6.239111972-12-25,9121972-12-26,6.239131972-12-27,6.249141972-12-28,6.279151972-12-29,6.299161973-01-01,9171973-01-02,6.319181973-01-03,6.309191973-01-04,6.279201973-01-05,6.319211973-01-08,6.349221973-01-09,6.339231973-01-10,6.349241973-01-11,6.349251973-01-12,6.359261973-01-15,6.349271973-01-16,6.359281973-01-17,6.339291973-01-18,6.359301973-01-19,6.389311973-01-22,6.409321973-01-23,6.379331973-01-24,6.409341973-01-25,6.439351973-01-26,6.439361973-01-29,6.459371973-01-30,6.429381973-01-31,6.439391973-02-01,6.529401973-02-02,6.579411973-02-05,6.599421973-02-06,6.609431973-02-07,6.619441973-02-08,6.609451973-02-09,6.559461973-02-12,9471973-02-13,6.569481973-02-14,6.569491973-02-15,6.549501973-02-16,6.579511973-02-19,9521973-02-20,6.649531973-02-21,6.649541973-02-22,6.639551973-02-23,6.609561973-02-26,6.679571973-02-27,6.679581973-02-28,6.689591973-03-01,6.669601973-03-02,6.709611973-03-05,6.729621973-03-06,6.749631973-03-07,6.739641973-03-08,6.759651973-03-09,6.769661973-03-12,6.779671973-03-13,6.779681973-03-14,6.799691973-03-15,6.809701973-03-16,6.869711973-03-19,6.839721973-03-20,6.829731973-03-21,6.829741973-03-22,6.819751973-03-23,6.809761973-03-26,6.749771973-03-27,6.729781973-03-28,6.689791973-03-29,6.679801973-03-30,6.769811973-04-02,6.779821973-04-03,6.739831973-04-04,6.699841973-04-05,6.689851973-04-06,6.619861973-04-09,6.579871973-04-10,6.599881973-04-11,6.629891973-04-12,6.649901973-04-13,6.579911973-04-16,6.589921973-04-17,6.639931973-04-18,6.659941973-04-19,6.689951973-04-20,9961973-04-23,6.729971973-04-24,6.709981973-04-25,6.709991973-04-26,6.7010001973-04-27,6.7210011973-04-30,6.7510021973-05-01,6.7810031973-05-02,6.7910041973-05-03,6.8010051973-05-04,6.8210061973-05-07,6.8210071973-05-08,6.7910081973-05-09,6.7810091973-05-10,6.7810101973-05-11,6.8010111973-05-14,6.8010121973-05-15,6.7810131973-05-16,6.7810141973-05-17,6.8110151973-05-18,6.8410161973-05-21,6.8810171973-05-22,6.8810181973-05-23,6.8910191973-05-24,6.8610201973-05-25,6.8710211973-05-28,10221973-05-29,6.8910231973-05-30,6.8710241973-05-31,6.8610251973-06-01,6.8810261973-06-04,6.8910271973-06-05,6.8110281973-06-06,6.7610291973-06-07,6.7710301973-06-08,6.7510311973-06-11,6.7710321973-06-12,6.7510331973-06-13,6.7410341973-06-14,6.7610351973-06-15,6.7610361973-06-18,6.7710371973-06-19,6.7810381973-06-20,6.7910391973-06-21,6.7910401973-06-22,6.8210411973-06-25,6.8410421973-06-26,6.8610431973-06-27,6.8610441973-06-28,6.8810451973-06-29,6.9210461973-07-02,6.9910471973-07-03,7.0110481973-07-04,10491973-07-05,7.0110501973-07-06,7.0410511973-07-09,7.1110521973-07-10,7.0510531973-07-11,7.0410541973-07-12,7.0510551973-07-13,7.0910561973-07-16,7.1210571973-07-17,7.1410581973-07-18,7.1810591973-07-19,7.2710601973-07-20,7.3510611973-07-23,7.3410621973-07-24,7.3710631973-07-25,7.3910641973-07-26,7.5210651973-07-27,7.5910661973-07-30,7.6110671973-07-31,7.6510681973-08-01,7.7110691973-08-02,7.6510701973-08-03,7.7110711973-08-06,7.7710721973-08-07,7.8210731973-08-08,7.7510741973-08-09,7.7910751973-08-10,7.7810761973-08-13,7.7110771973-08-14,7.6610781973-08-15,7.6010791973-08-16,7.4310801973-08-17,7.3610811973-08-20,7.4410821973-08-21,7.4710831973-08-22,7.4910841973-08-23,7.3510851973-08-24,7.2110861973-08-27,7.2810871973-08-28,7.2910881973-08-29,7.2010891973-08-30,7.2110901973-08-31,7.2210911973-09-03,10921973-09-04,7.2010931973-09-05,7.1310941973-09-06,7.1310951973-09-07,7.1310961973-09-10,7.2010971973-09-11,7.2710981973-09-12,7.2710991973-09-13,7.2711001973-09-14,7.2311011973-09-17,7.1511021973-09-18,7.1011031973-09-19,7.1011041973-09-20,7.0411051973-09-21,6.9511061973-09-24,6.9111071973-09-25,6.8911081973-09-26,6.8811091973-09-27,6.8311101973-09-28,6.7911111973-10-01,6.8011121973-10-02,6.8711131973-10-03,6.8611141973-10-04,6.8511151973-10-05,6.7511161973-10-08,11171973-10-09,6.6911181973-10-10,6.7411191973-10-11,6.7511201973-10-12,6.7111211973-10-15,6.7511221973-10-16,6.7911231973-10-17,6.7911241973-10-18,6.7811251973-10-19,6.7711261973-10-22,11271973-10-23,6.8111281973-10-24,6.8011291973-10-25,6.7711301973-10-26,6.7711311973-10-29,6.8011321973-10-30,6.7911331973-10-31,6.8311341973-11-01,6.8411351973-11-02,6.8811361973-11-05,6.9511371973-11-06,11381973-11-07,6.9511391973-11-08,6.9111401973-11-09,6.9211411973-11-12,6.9611421973-11-13,7.0211431973-11-14,7.0411441973-11-15,6.9911451973-11-16,6.9611461973-11-19,6.9011471973-11-20,6.8711481973-11-21,6.8311491973-11-22,11501973-11-23,6.8311511973-11-26,6.7711521973-11-27,6.8011531973-11-28,6.8011541973-11-29,6.7911551973-11-30,6.7711561973-12-03,6.8111571973-12-04,6.8111581973-12-05,6.8511591973-12-06,6.8611601973-12-07,6.8511611973-12-10,6.7511621973-12-11,6.7511631973-12-12,6.7411641973-12-13,6.7511651973-12-14,6.7311661973-12-17,6.7111671973-12-18,6.7211681973-12-19,6.7411691973-12-20,6.7211701973-12-21,6.7411711973-12-24,11721973-12-25,11731973-12-26,6.7911741973-12-27,6.7611751973-12-28,6.7511761973-12-31,6.7611771974-01-01,11781974-01-02,6.7611791974-01-03,6.7511801974-01-04,6.7511811974-01-07,6.7811821974-01-08,6.7811831974-01-09,6.7811841974-01-10,6.8411851974-01-11,6.8511861974-01-14,6.8811871974-01-15,6.8811881974-01-16,6.8911891974-01-17,6.8711901974-01-18,6.8811911974-01-21,6.9311921974-01-22,6.9511931974-01-23,6.9711941974-01-24,6.9711951974-01-25,6.9811961974-01-28,6.9711971974-01-29,6.9811981974-01-30,6.9711991974-01-31,6.9612001974-02-01,6.9112011974-02-04,6.8912021974-02-05,6.8812031974-02-06,6.8712041974-02-07,6.9012051974-02-08,6.8912061974-02-11,6.8912071974-02-12,12081974-02-13,6.8812091974-02-14,6.8812101974-02-15,6.8812111974-02-18,12121974-02-19,6.8912131974-02-20,6.9012141974-02-21,6.9112151974-02-22,6.9212161974-02-25,6.9412171974-02-26,6.9912181974-02-27,7.0212191974-02-28,7.0312201974-03-01,7.1012211974-03-04,7.1212221974-03-05,7.1212231974-03-06,7.1012241974-03-07,7.0712251974-03-08,7.1312261974-03-11,7.1712271974-03-12,7.1812281974-03-13,7.2112291974-03-14,7.2012301974-03-15,7.2712311974-03-18,7.4012321974-03-19,7.4012331974-03-20,7.4312341974-03-21,7.5312351974-03-22,7.6312361974-03-25,7.6612371974-03-26,7.5912381974-03-27,7.5612391974-03-28,7.6312401974-03-29,7.5912411974-04-01,7.6112421974-04-02,7.6512431974-04-03,7.6812441974-04-04,7.7812451974-04-05,7.8212461974-04-08,7.7712471974-04-09,7.7712481974-04-10,7.6812491974-04-11,7.6712501974-04-12,12511974-04-15,7.6312521974-04-16,7.7012531974-04-17,7.7012541974-04-18,7.7512551974-04-19,7.7412561974-04-22,7.7712571974-04-23,7.7912581974-04-24,7.7912591974-04-25,7.8712601974-04-26,7.9412611974-04-29,7.9912621974-04-30,7.9712631974-05-01,7.9312641974-05-02,7.9312651974-05-03,8.0312661974-05-06,8.0612671974-05-07,8.0912681974-05-08,8.0312691974-05-09,8.0512701974-05-10,7.8712711974-05-13,7.8112721974-05-14,7.8612731974-05-15,7.8412741974-05-16,7.8812751974-05-17,7.9612761974-05-20,7.9712771974-05-21,7.9412781974-05-22,7.9012791974-05-23,7.8512801974-05-24,7.8312811974-05-27,12821974-05-28,7.9112831974-05-29,7.9212841974-05-30,7.8912851974-05-31,7.9212861974-06-03,7.9412871974-06-04,7.9012881974-06-05,7.8912891974-06-06,7.8612901974-06-07,7.8012911974-06-10,7.7812921974-06-11,7.7912931974-06-12,7.8412941974-06-13,7.8712951974-06-14,7.8612961974-06-17,7.8512971974-06-18,7.8712981974-06-19,7.8512991974-06-20,7.8613001974-06-21,7.8813011974-06-24,7.9813021974-06-25,8.0113031974-06-26,8.0113041974-06-27,8.0713051974-06-28,8.0913061974-07-01,8.1013071974-07-02,8.1113081974-07-03,8.1513091974-07-04,13101974-07-05,8.1913111974-07-08,8.2913121974-07-09,8.3113131974-07-10,8.2813141974-07-11,8.2913151974-07-12,8.2513161974-07-15,8.2313171974-07-16,8.2613181974-07-17,8.2413191974-07-18,8.2213201974-07-19,8.1613211974-07-22,8.0913221974-07-23,8.0713231974-07-24,8.0213241974-07-25,8.0113251974-07-26,8.1113261974-07-29,8.1913271974-07-30,8.2713281974-07-31,8.2613291974-08-01,8.3113301974-08-02,8.4113311974-08-05,8.3813321974-08-06,8.3213331974-08-07,8.3513341974-08-08,8.3513351974-08-09,8.3913361974-08-12,8.3713371974-08-13,8.3813381974-08-14,8.3913391974-08-15,8.3613401974-08-16,8.3913411974-08-19,8.3613421974-08-20,8.3913431974-08-21,8.4513441974-08-22,8.4913451974-08-23,8.5613461974-08-26,8.5413471974-08-27,8.5013481974-08-28,8.4913491974-08-29,8.4813501974-08-30,8.4413511974-09-02,13521974-09-03,8.4513531974-09-04,8.4613541974-09-05,8.4213551974-09-06,8.4113561974-09-09,8.3713571974-09-10,8.4013581974-09-11,8.3313591974-09-12,8.3813601974-09-13,8.3513611974-09-16,8.3013621974-09-17,8.2913631974-09-18,8.2513641974-09-19,8.2213651974-09-20,8.1713661974-09-23,8.0313671974-09-24,8.0513681974-09-25,8.0513691974-09-26,8.0213701974-09-27,7.9913711974-09-30,8.0213721974-10-01,8.0613731974-10-02,8.0713741974-10-03,8.0813751974-10-04,8.0213761974-10-07,7.9913771974-10-08,7.9713781974-10-09,7.9713791974-10-10,7.9413801974-10-11,7.9013811974-10-14,13821974-10-15,7.8813831974-10-16,7.9113841974-10-17,7.9213851974-10-18,7.8613861974-10-21,7.8213871974-10-22,7.8113881974-10-23,7.8213891974-10-24,7.8413901974-10-25,7.8513911974-10-28,7.8913921974-10-29,7.8613931974-10-30,7.8513941974-10-31,7.8413951974-11-01,7.8613961974-11-04,7.8413971974-11-05,13981974-11-06,7.8013991974-11-07,7.7614001974-11-08,7.7514011974-11-11,14021974-11-12,7.7614031974-11-13,7.7514041974-11-14,7.7014051974-11-15,7.6114061974-11-18,7.6314071974-11-19,7.6114081974-11-20,7.5714091974-11-21,7.5814101974-11-22,7.5714111974-11-25,7.5714121974-11-26,7.6014131974-11-27,7.6014141974-11-28,14151974-11-29,7.6014161974-12-02,7.7314171974-12-03,7.7414181974-12-04,7.6614191974-12-05,7.6314201974-12-06,7.5714211974-12-09,7.3614221974-12-10,7.3914231974-12-11,7.3314241974-12-12,7.3614251974-12-13,7.3214261974-12-16,7.2814271974-12-17,7.2114281974-12-18,7.1614291974-12-19,7.1814301974-12-20,7.2014311974-12-23,7.3514321974-12-24,7.3514331974-12-25,14341974-12-26,7.2914351974-12-27,7.2914361974-12-30,7.3214371974-12-31,7.3414381975-01-01,14391975-01-02,7.3414401975-01-03,7.3614411975-01-06,7.3314421975-01-07,7.3414431975-01-08,7.3314441975-01-09,7.3214451975-01-10,7.3514461975-01-13,7.4214471975-01-14,7.4614481975-01-15,7.5114491975-01-16,7.5214501975-01-17,7.4914511975-01-20,7.5614521975-01-21,7.5114531975-01-22,7.4814541975-01-23,7.5414551975-01-24,7.5414561975-01-27,7.5214571975-01-28,7.5214581975-01-29,7.5014591975-01-30,7.4514601975-01-31,7.4414611975-02-03,7.3914621975-02-04,7.3714631975-02-05,7.2414641975-02-06,7.2614651975-02-07,7.2814661975-02-10,7.3614671975-02-11,7.3314681975-02-12,14691975-02-13,7.3614701975-02-14,7.2514711975-02-17,14721975-02-18,7.1714731975-02-19,7.1614741975-02-20,7.2014751975-02-21,7.1814761975-02-24,7.2614771975-02-25,7.3514781975-02-26,7.4214791975-02-27,7.4014801975-02-28,7.3814811975-03-03,7.4214821975-03-04,7.4514831975-03-05,7.4014841975-03-06,7.4214851975-03-07,7.4514861975-03-10,7.4914871975-03-11,7.5214881975-03-12,7.5014891975-03-13,7.4814901975-03-14,7.5014911975-03-17,7.6214921975-03-18,7.6214931975-03-19,7.7214941975-03-20,7.6814951975-03-21,7.7014961975-03-24,7.7814971975-03-25,7.7514981975-03-26,7.5714991975-03-27,7.7515001975-03-28,15011975-03-31,7.7715021975-04-01,7.8815031975-04-02,8.0315041975-04-03,7.9715051975-04-04,7.9815061975-04-07,8.1515071975-04-08,8.0915081975-04-09,8.0415091975-04-10,8.0815101975-04-11,8.1015111975-04-14,8.0215121975-04-15,8.0215131975-04-16,8.0215141975-04-17,8.1015151975-04-18,8.1615161975-04-21,8.2315171975-04-22,8.2215181975-04-23,8.1815191975-04-24,8.1615201975-04-25,8.1615211975-04-28,8.2515221975-04-29,8.2415231975-04-30,8.2215241975-05-01,8.2215251975-05-02,7.9715261975-05-05,7.9515271975-05-06,8.0015281975-05-07,7.9315291975-05-08,7.9515301975-05-09,7.9515311975-05-12,7.9315321975-05-13,7.9015331975-05-14,7.8615341975-05-15,7.9015351975-05-16,7.8515361975-05-19,7.8515371975-05-20,7.8115381975-05-21,7.8215391975-05-22,7.8515401975-05-23,7.7915411975-05-26,15421975-05-27,7.7715431975-05-28,7.8115441975-05-29,7.9615451975-05-30,7.8415461975-06-02,7.8415471975-06-03,7.8315481975-06-04,7.8015491975-06-05,7.7815501975-06-06,7.7015511975-06-09,7.5915521975-06-10,7.5815531975-06-11,7.4515541975-06-12,7.4415551975-06-13,7.4515561975-06-16,7.4215571975-06-17,7.5015581975-06-18,7.6315591975-06-19,7.6115601975-06-20,7.8115611975-06-23,7.7615621975-06-24,7.7815631975-06-25,7.9515641975-06-26,7.9015651975-06-27,7.8515661975-06-30,7.8815671975-07-01,7.9015681975-07-02,7.9915691975-07-03,8.0015701975-07-04,15711975-07-07,8.0015721975-07-08,7.9415731975-07-09,7.9615741975-07-10,7.9615751975-07-11,7.9015761975-07-14,7.8715771975-07-15,7.9015781975-07-16,7.9615791975-07-17,7.9615801975-07-18,7.9915811975-07-21,8.0315821975-07-22,8.0415831975-07-23,8.0315841975-07-24,8.0215851975-07-25,8.0515861975-07-28,8.0415871975-07-29,8.0615881975-07-30,8.1015891975-07-31,8.1415901975-08-01,8.2215911975-08-04,8.3315921975-08-05,8.3415931975-08-06,8.3715941975-08-07,8.4615951975-08-08,8.3915961975-08-11,8.3215971975-08-12,8.3815981975-08-13,8.3715991975-08-14,8.4316001975-08-15,8.4616011975-08-18,8.4316021975-08-19,8.3916031975-08-20,8.4016041975-08-21,8.4716051975-08-22,8.4316061975-08-25,8.4416071975-08-26,8.3616081975-08-27,8.3216091975-08-28,8.2416101975-08-29,8.1716111975-09-01,16121975-09-02,8.2216131975-09-03,8.2416141975-09-04,8.2516151975-09-05,8.3416161975-09-08,8.3416171975-09-09,8.3716181975-09-10,8.4316191975-09-11,8.5416201975-09-12,8.5516211975-09-15,8.5716221975-09-16,8.5716231975-09-17,8.5016241975-09-18,8.4716251975-09-19,8.3716261975-09-22,8.2816271975-09-23,8.3016281975-09-24,8.2616291975-09-25,8.3416301975-09-26,8.4216311975-09-29,8.4316321975-09-30,8.4516331975-10-01,8.4416341975-10-02,8.3916351975-10-03,8.2116361975-10-06,8.2116371975-10-07,8.2516381975-10-08,8.2416391975-10-09,8.1816401975-10-10,8.0816411975-10-13,16421975-10-14,8.1416431975-10-15,8.1416441975-10-16,7.9716451975-10-17,7.9816461975-10-20,7.9816471975-10-21,7.9616481975-10-22,7.9616491975-10-23,7.8916501975-10-24,7.8916511975-10-27,7.9116521975-10-28,7.9116531975-10-29,7.9016541975-10-30,7.8116551975-10-31,7.8216561975-11-03,7.8916571975-11-04,16581975-11-05,7.8316591975-11-06,7.8616601975-11-07,7.8016611975-11-10,7.7816621975-11-11,16631975-11-12,7.8416641975-11-13,7.8816651975-11-14,8.0216661975-11-17,8.0316671975-11-18,8.0616681975-11-19,8.0816691975-11-20,8.0616701975-11-21,8.1816711975-11-24,8.1216721975-11-25,8.1216731975-11-26,8.1016741975-11-27,16751975-11-28,8.0816761975-12-01,8.0616771975-12-02,8.0316781975-12-03,8.0216791975-12-04,8.1016801975-12-05,8.0716811975-12-08,8.1516821975-12-09,8.1916831975-12-10,8.1916841975-12-11,8.1016851975-12-12,8.0616861975-12-15,7.9816871975-12-16,7.9316881975-12-17,7.8716891975-12-18,7.8916901975-12-19,7.8116911975-12-22,7.8016921975-12-23,7.8016931975-12-24,7.7416941975-12-25,16951975-12-26,7.6416961975-12-29,7.6416971975-12-30,7.6316981975-12-31,7.6816991976-01-01,17001976-01-02,7.6817011976-01-05,7.6417021976-01-06,7.5617031976-01-07,7.5917041976-01-08,7.6417051976-01-09,7.5317061976-01-12,7.5317071976-01-13,7.5417081976-01-14,7.6117091976-01-15,7.6617101976-01-16,7.7417111976-01-19,7.6917121976-01-20,7.7317131976-01-21,7.7017141976-01-22,7.7417151976-01-23,7.7017161976-01-26,7.7317171976-01-27,7.7417181976-01-28,7.7917191976-01-29,7.7817201976-01-30,7.7517211976-02-02,7.7517221976-02-03,7.7717231976-02-04,7.8217241976-02-05,7.7817251976-02-06,7.8217261976-02-09,7.8117271976-02-10,7.8217281976-02-11,7.7917291976-02-12,17301976-02-13,7.7417311976-02-16,17321976-02-17,7.6817331976-02-18,7.7017341976-02-19,7.7117351976-02-20,7.6817361976-02-23,7.6317371976-02-24,7.6217381976-02-25,7.6017391976-02-26,7.5917401976-02-27,7.6817411976-03-01,7.7817421976-03-02,7.7417431976-03-03,7.7517441976-03-04,7.7817451976-03-05,7.7217461976-03-08,7.6817471976-03-09,7.7017481976-03-10,7.6817491976-03-11,7.6917501976-03-12,7.6417511976-03-15,7.6717521976-03-16,7.6817531976-03-17,7.6817541976-03-18,7.6317551976-03-19,7.6417561976-03-22,7.5917571976-03-23,7.5817581976-03-24,7.5617591976-03-25,7.5517601976-03-26,7.5617611976-03-29,7.5617621976-03-30,7.5617631976-03-31,7.5717641976-04-01,7.6017651976-04-02,7.5617661976-04-05,7.5217671976-04-06,7.4817681976-04-07,7.4617691976-04-08,7.4217701976-04-09,7.4017711976-04-12,7.3817721976-04-13,7.3617731976-04-14,7.3217741976-04-15,7.3317751976-04-16,17761976-04-19,7.3617771976-04-20,7.3517781976-04-21,7.3217791976-04-22,7.3817801976-04-23,7.4617811976-04-26,7.4817821976-04-27,7.4917831976-04-28,7.4917841976-04-29,7.4617851976-04-30,7.5317861976-05-03,7.5617871976-05-04,7.5217881976-05-05,7.5617891976-05-06,7.6017901976-05-07,7.7217911976-05-10,7.7717921976-05-11,7.7317931976-05-12,7.7617941976-05-13,7.7417951976-05-14,7.7817961976-05-17,7.8317971976-05-18,7.8217981976-05-19,7.8417991976-05-20,7.8718001976-05-21,7.9318011976-05-24,7.9018021976-05-25,7.8618031976-05-26,7.8818041976-05-27,7.9218051976-05-28,7.9018061976-05-31,18071976-06-01,7.8418081976-06-02,7.8518091976-06-03,7.8618101976-06-04,7.8118111976-06-07,7.7918121976-06-08,7.8118131976-06-09,7.8018141976-06-10,7.7518151976-06-11,7.7418161976-06-14,7.7318171976-06-15,7.7418181976-06-16,7.7818191976-06-17,7.7618201976-06-18,7.7118211976-06-21,7.6618221976-06-22,7.6818231976-06-23,7.6818241976-06-24,7.6918251976-06-25,7.7018261976-06-28,7.7418271976-06-29,7.7418281976-06-30,7.7418291976-07-01,7.7418301976-07-02,7.7518311976-07-05,18321976-07-06,7.7418331976-07-07,7.7418341976-07-08,7.7218351976-07-09,7.6618361976-07-12,7.6318371976-07-13,7.6518381976-07-14,7.6618391976-07-15,7.6318401976-07-16,7.7018411976-07-19,7.7318421976-07-20,7.7418431976-07-21,7.7218441976-07-22,7.7418451976-07-23,7.7018461976-07-26,7.7418471976-07-27,7.6718481976-07-28,7.7118491976-07-29,7.7218501976-07-30,7.7018511976-08-02,7.7018521976-08-03,7.6518531976-08-04,7.6518541976-08-05,7.6618551976-08-06,7.6318561976-08-09,7.6418571976-08-10,7.6418581976-08-11,7.6218591976-08-12,7.6318601976-08-13,7.5818611976-08-16,7.5418621976-08-17,7.5618631976-08-18,7.5618641976-08-19,7.5718651976-08-20,7.5818661976-08-23,7.5318671976-08-24,7.5218681976-08-25,7.4918691976-08-26,7.4818701976-08-27,7.5418711976-08-30,7.5118721976-08-31,7.4518731976-09-01,7.4418741976-09-02,7.4718751976-09-03,7.4518761976-09-06,18771976-09-07,7.4318781976-09-08,7.4418791976-09-09,7.4718801976-09-10,7.4418811976-09-13,7.4618821976-09-14,7.4618831976-09-15,7.4318841976-09-16,7.4018851976-09-17,7.3218861976-09-20,7.3518871976-09-21,7.3418881976-09-22,7.3518891976-09-23,7.3518901976-09-24,7.4418911976-09-27,7.4118921976-09-28,7.3918931976-09-29,7.3818941976-09-30,7.3618951976-10-01,7.2918961976-10-04,7.2618971976-10-05,7.2618981976-10-06,7.2118991976-10-07,7.2019001976-10-08,7.1019011976-10-11,19021976-10-12,7.0819031976-10-13,7.0919041976-10-14,7.0919051976-10-15,7.0319061976-10-18,7.0019071976-10-19,7.0419081976-10-20,7.1019091976-10-21,7.1119101976-10-22,7.2019111976-10-25,7.2719121976-10-26,7.2319131976-10-27,7.1919141976-10-28,7.1719151976-10-29,7.1919161976-11-01,7.1419171976-11-02,19181976-11-03,7.2019191976-11-04,7.1219201976-11-05,7.0119211976-11-08,7.0619221976-11-09,7.0719231976-11-10,7.0519241976-11-11,19251976-11-12,7.0219261976-11-15,7.0119271976-11-16,6.9319281976-11-17,6.9019291976-11-18,6.9219301976-11-19,6.7819311976-11-22,6.6419321976-11-23,6.6419331976-11-24,6.5919341976-11-25,19351976-11-26,6.3919361976-11-29,6.4019371976-11-30,6.4019381976-12-01,6.3719391976-12-02,6.3419401976-12-03,6.2719411976-12-06,6.3019421976-12-07,6.3319431976-12-08,6.3519441976-12-09,6.3819451976-12-10,6.2719461976-12-13,6.4019471976-12-14,6.3819481976-12-15,6.3719491976-12-16,6.3719501976-12-17,6.3819511976-12-20,6.3719521976-12-21,6.4219531976-12-22,6.4019541976-12-23,6.4019551976-12-24,19561976-12-27,6.4219571976-12-28,6.4319581976-12-29,6.4219591976-12-30,6.4019601976-12-31,6.4219611977-01-03,6.5019621977-01-04,6.5619631977-01-05,6.5419641977-01-06,6.5919651977-01-07,6.7619661977-01-10,6.9919671977-01-11,7.0619681977-01-12,6.9819691977-01-13,6.8619701977-01-14,6.9619711977-01-17,6.9619721977-01-18,7.0619731977-01-19,6.9819741977-01-20,6.9719751977-01-21,7.0019761977-01-24,7.0419771977-01-25,7.0119781977-01-26,7.0219791977-01-27,7.2019801977-01-28,7.1619811977-01-31,7.1619821977-02-01,7.1819831977-02-02,7.2519841977-02-03,7.2219851977-02-04,7.0319861977-02-07,7.1019871977-02-08,7.1219881977-02-09,7.1019891977-02-10,7.1519901977-02-11,7.1519911977-02-14,7.1619921977-02-15,7.1419931977-02-16,7.1019941977-02-17,7.0519951977-02-18,7.1819961977-02-21,19971977-02-22,7.1819981977-02-23,7.2419991977-02-24,7.2720001977-02-25,7.2520011977-02-28,7.2320021977-03-01,7.2620031977-03-02,7.1920041977-03-03,7.1720051977-03-04,7.2420061977-03-07,7.2420071977-03-08,7.2520081977-03-09,7.2420091977-03-10,7.2220101977-03-11,7.2020111977-03-14,7.1720121977-03-15,7.1620131977-03-16,7.1720141977-03-17,7.2020151977-03-18,7.1620161977-03-21,7.1520171977-03-22,7.1520181977-03-23,7.1820191977-03-24,7.1920201977-03-25,7.2320211977-03-28,7.2220221977-03-29,7.2220231977-03-30,7.2220241977-03-31,7.2120251977-04-01,7.2120261977-04-04,7.2220271977-04-05,7.2320281977-04-06,7.2220291977-04-07,7.2120301977-04-08,20311977-04-11,7.1420321977-04-12,7.1520331977-04-13,7.1320341977-04-14,6.9320351977-04-15,6.9620361977-04-18,6.9620371977-04-19,7.0120381977-04-20,7.0520391977-04-21,7.0620401977-04-22,7.1020411977-04-25,7.1420421977-04-26,7.0820431977-04-27,7.0920441977-04-28,7.1420451977-04-29,7.2520461977-05-02,7.2520471977-05-03,7.2620481977-05-04,7.2520491977-05-05,7.2720501977-05-06,7.3220511977-05-09,7.3120521977-05-10,7.3320531977-05-11,7.3520541977-05-12,7.3120551977-05-13,7.2620561977-05-16,7.2420571977-05-17,7.2420581977-05-18,7.2220591977-05-19,7.2820601977-05-20,7.2920611977-05-23,7.2620621977-05-24,7.2120631977-05-25,7.1820641977-05-26,7.2320651977-05-27,7.1820661977-05-30,20671977-05-31,7.1620681977-06-01,7.1820691977-06-02,7.1820701977-06-03,7.1620711977-06-06,7.1520721977-06-07,7.1420731977-06-08,7.1320741977-06-09,7.1420751977-06-10,7.0720761977-06-13,7.0220771977-06-14,6.9820781977-06-15,7.0120791977-06-16,7.0220801977-06-17,7.0220811977-06-20,7.0420821977-06-21,7.0120831977-06-22,7.0020841977-06-23,7.0120851977-06-24,6.9720861977-06-27,6.9620871977-06-28,6.9320881977-06-29,6.9820891977-06-30,7.0020901977-07-01,7.0420911977-07-04,20921977-07-05,7.0620931977-07-06,7.0720941977-07-07,7.0720951977-07-08,7.1120961977-07-11,7.1220971977-07-12,7.0920981977-07-13,7.0520991977-07-14,21001977-07-15,7.1021011977-07-18,7.1321021977-07-19,7.1221031977-07-20,7.1221041977-07-21,7.1321051977-07-22,7.1221061977-07-25,7.1021071977-07-26,7.1021081977-07-27,7.1821091977-07-28,7.2621101977-07-29,7.2821111977-08-01,7.2821121977-08-02,7.2921131977-08-03,7.2521141977-08-04,7.2721151977-08-05,7.2721161977-08-08,7.2621171977-08-09,7.2921181977-08-10,7.3021191977-08-11,7.3121201977-08-12,7.3221211977-08-15,7.3321221977-08-16,7.3221231977-08-17,7.2721241977-08-18,7.2621251977-08-19,7.2521261977-08-22,7.2421271977-08-23,7.2021281977-08-24,7.2021291977-08-25,7.1621301977-08-26,7.1221311977-08-29,7.0821321977-08-30,7.1021331977-08-31,7.1121341977-09-01,7.1521351977-09-02,7.1121361977-09-05,21371977-09-06,7.0821381977-09-07,7.1221391977-09-08,7.1421401977-09-09,7.2621411977-09-12,7.2521421977-09-13,7.2421431977-09-14,7.2121441977-09-15,7.2021451977-09-16,7.1821461977-09-19,7.1721471977-09-20,7.2021481977-09-21,7.2121491977-09-22,7.2521501977-09-23,7.2621511977-09-26,7.3021521977-09-27,7.2421531977-09-28,7.2421541977-09-29,7.2521551977-09-30,7.2621561977-10-03,7.2921571977-10-04,7.3021581977-10-05,7.2921591977-10-06,7.3421601977-10-07,7.3821611977-10-10,21621977-10-11,7.4621631977-10-12,7.4821641977-10-13,7.4821651977-10-14,7.4621661977-10-17,7.4521671977-10-18,7.4921681977-10-19,7.4721691977-10-20,7.4721701977-10-21,7.4821711977-10-24,7.5021721977-10-25,7.5121731977-10-26,7.5021741977-10-27,7.4921751977-10-28,7.4821761977-10-31,7.5421771977-11-01,7.5721781977-11-02,7.5821791977-11-03,7.5721801977-11-04,7.5421811977-11-07,7.5121821977-11-08,21831977-11-09,7.4821841977-11-10,7.4321851977-11-11,21861977-11-14,7.3821871977-11-15,7.4121881977-11-16,7.4221891977-11-17,7.4221901977-11-18,7.4221911977-11-21,7.4221921977-11-22,7.4121931977-11-23,7.4121941977-11-24,21951977-11-25,7.4221961977-11-28,7.4221971977-11-29,7.4221981977-11-30,7.4521991977-12-01,7.4622001977-12-02,7.5022011977-12-05,7.5122021977-12-06,7.5422031977-12-07,7.5522041977-12-08,7.5522051977-12-09,7.5522061977-12-12,7.5622071977-12-13,7.5622081977-12-14,7.5722091977-12-15,7.5722101977-12-16,7.5622111977-12-19,7.6022121977-12-20,7.6222131977-12-21,7.6122141977-12-22,7.6422151977-12-23,7.6622161977-12-26,22171977-12-27,7.6722181977-12-28,7.6822191977-12-29,7.7722201977-12-30,7.6622211978-01-02,22221978-01-03,7.7222231978-01-04,7.7122241978-01-05,7.7122251978-01-06,7.7422261978-01-09,7.9322271978-01-10,7.9422281978-01-11,7.9522291978-01-12,7.9422301978-01-13,7.8922311978-01-16,7.9122321978-01-17,7.8922331978-01-18,7.9022341978-01-19,7.8822351978-01-20,7.8822361978-01-23,7.8822371978-01-24,7.8922381978-01-25,7.9122391978-01-26,7.8922401978-01-27,7.8822411978-01-30,7.8522421978-01-31,7.8322431978-02-01,7.8522441978-02-02,7.8822451978-02-03,7.8622461978-02-06,7.9122471978-02-07,7.9022481978-02-08,7.9122491978-02-09,7.9122501978-02-10,7.9222511978-02-13,22521978-02-14,7.9622531978-02-15,7.9922541978-02-16,8.0122551978-02-17,7.9922561978-02-20,22571978-02-21,8.0022581978-02-22,8.0122591978-02-23,7.9922601978-02-24,7.9622611978-02-27,7.9422621978-02-28,7.9522631978-03-01,7.9622641978-03-02,7.9622651978-03-03,7.9622661978-03-06,7.9622671978-03-07,7.9422681978-03-08,7.9522691978-03-09,7.9522701978-03-10,7.9222711978-03-13,7.9122721978-03-14,7.9122731978-03-15,7.9122741978-03-16,7.9122751978-03-17,7.9022761978-03-20,7.8822771978-03-21,7.8822781978-03-22,7.9022791978-03-23,7.9322801978-03-24,22811978-03-27,8.0022821978-03-28,8.0322831978-03-29,8.0222841978-03-30,8.0222851978-03-31,8.0522861978-04-03,8.0422871978-04-04,8.0322881978-04-05,8.0522891978-04-06,8.0622901978-04-07,8.0422911978-04-10,8.0522921978-04-11,8.0622931978-04-12,8.0522941978-04-13,8.0522951978-04-14,8.0122961978-04-17,7.9922971978-04-18,7.9922981978-04-19,8.0522991978-04-20,8.0823001978-04-21,8.0923011978-04-24,8.1023021978-04-25,8.1023031978-04-26,8.1323041978-04-27,8.1423051978-04-28,8.1623061978-05-01,8.1523071978-05-02,8.1523081978-05-03,8.1523091978-05-04,8.1423101978-05-05,8.2223111978-05-08,8.2523121978-05-09,8.2423131978-05-10,8.2423141978-05-11,8.2423151978-05-12,8.2723161978-05-15,8.2523171978-05-16,8.2423181978-05-17,8.2323191978-05-18,8.2823201978-05-19,8.2823211978-05-22,8.2823221978-05-23,8.2823231978-05-24,8.3023241978-05-25,8.3223251978-05-26,8.3423261978-05-29,23271978-05-30,23281978-05-31,8.3523291978-06-01,8.3423301978-06-02,8.3223311978-06-05,8.3023321978-06-06,8.2923331978-06-07,8.2923341978-06-08,8.3023351978-06-09,8.3423361978-06-12,8.3423371978-06-13,8.3523381978-06-14,8.3523391978-06-15,8.3523401978-06-16,8.3723411978-06-19,8.3823421978-06-20,8.4523431978-06-21,8.4923441978-06-22,8.4823451978-06-23,8.5023461978-06-26,8.5223471978-06-27,8.5123481978-06-28,8.4823491978-06-29,8.4723501978-06-30,8.5123511978-07-03,8.4923521978-07-04,23531978-07-05,8.5223541978-07-06,8.5223551978-07-07,8.5323561978-07-10,8.5823571978-07-11,8.5623581978-07-12,8.5623591978-07-13,8.5823601978-07-14,8.5723611978-07-17,8.5523621978-07-18,8.5423631978-07-19,8.5423641978-07-20,8.5823651978-07-21,8.5923661978-07-24,8.6023671978-07-25,8.6023681978-07-26,8.5823691978-07-27,8.5223701978-07-28,8.4623711978-07-31,8.4623721978-08-01,8.4523731978-08-02,8.3923741978-08-03,8.3623751978-08-04,8.3623761978-08-07,8.3123771978-08-08,8.3123781978-08-09,8.2623791978-08-10,8.3723801978-08-11,8.3623811978-08-14,8.3723821978-08-15,8.3923831978-08-16,8.4823841978-08-17,8.4723851978-08-18,8.4623861978-08-21,8.4023871978-08-22,8.4023881978-08-23,8.3223891978-08-24,8.3523901978-08-25,8.3323911978-08-28,8.3323921978-08-29,8.3623931978-08-30,8.4223941978-08-31,8.4223951978-09-01,8.4123961978-09-04,23971978-09-05,8.3523981978-09-06,8.3323991978-09-07,8.3524001978-09-08,8.3624011978-09-11,8.3024021978-09-12,8.3224031978-09-13,8.3124041978-09-14,8.3324051978-09-15,8.3724061978-09-18,8.4024071978-09-19,8.4124081978-09-20,8.4724091978-09-21,8.5224101978-09-22,8.5224111978-09-25,8.5624121978-09-26,8.5324131978-09-27,8.5424141978-09-28,8.5324151978-09-29,8.5424161978-10-02,8.5724171978-10-03,8.5524181978-10-04,8.5624191978-10-05,8.5624201978-10-06,8.5624211978-10-09,24221978-10-10,8.5424231978-10-11,8.5324241978-10-12,8.4924251978-10-13,8.5024261978-10-16,8.6124271978-10-17,8.6124281978-10-18,8.6424291978-10-19,8.6424301978-10-20,8.6724311978-10-23,8.6624321978-10-24,8.6424331978-10-25,8.6724341978-10-26,8.7124351978-10-27,8.7624361978-10-30,8.9124371978-10-31,9.0024381978-11-01,8.6824391978-11-02,8.7224401978-11-03,8.8024411978-11-06,8.8424421978-11-07,24431978-11-08,8.8424441978-11-09,8.8524451978-11-10,8.8224461978-11-13,8.8224471978-11-14,8.8024481978-11-15,8.7524491978-11-16,8.7024501978-11-17,8.7124511978-11-20,8.7224521978-11-21,8.7624531978-11-22,8.7724541978-11-23,24551978-11-24,8.8824561978-11-27,8.9024571978-11-28,8.9024581978-11-29,8.8924591978-11-30,8.9024601978-12-01,8.8024611978-12-04,8.8124621978-12-05,8.8424631978-12-06,8.8524641978-12-07,8.8924651978-12-08,8.9024661978-12-11,8.9024671978-12-12,8.9124681978-12-13,8.9724691978-12-14,8.9624701978-12-15,9.0124711978-12-18,9.1424721978-12-19,9.1524731978-12-20,9.2124741978-12-21,9.2524751978-12-22,9.2024761978-12-25,24771978-12-26,9.2124781978-12-27,9.2024791978-12-28,9.2324801978-12-29,9.2324811979-01-01,24821979-01-02,9.2424831979-01-03,9.2324841979-01-04,9.1824851979-01-05,9.1824861979-01-08,9.2124871979-01-09,9.2224881979-01-10,9.2324891979-01-11,9.2224901979-01-12,9.2024911979-01-15,9.2124921979-01-16,9.2024931979-01-17,9.2224941979-01-18,9.2224951979-01-19,9.1924961979-01-22,9.1624971979-01-23,9.1224981979-01-24,9.1024991979-01-25,8.9825001979-01-26,8.9625011979-01-29,8.9925021979-01-30,8.9625031979-01-31,8.9325041979-02-01,8.9325051979-02-02,8.8625061979-02-05,8.9425071979-02-06,9.0125081979-02-07,9.0925091979-02-08,9.0925101979-02-09,9.1025111979-02-12,25121979-02-13,9.1025131979-02-14,9.1225141979-02-15,9.1225151979-02-16,9.1225161979-02-19,25171979-02-20,9.1525181979-02-21,9.1725191979-02-22,9.2525201979-02-23,9.2625211979-02-26,9.2325221979-02-27,9.2425231979-02-28,9.2225241979-03-01,9.2225251979-03-02,9.2025261979-03-05,9.1425271979-03-06,9.1325281979-03-07,9.1225291979-03-08,9.1225301979-03-09,9.1525311979-03-12,9.1325321979-03-13,9.1525331979-03-14,9.1625341979-03-15,9.1625351979-03-16,9.1825361979-03-19,9.1625371979-03-20,9.1525381979-03-21,9.1525391979-03-22,9.1525401979-03-23,9.1525411979-03-26,9.1625421979-03-27,9.1325431979-03-28,9.1125441979-03-29,9.1025451979-03-30,9.1425461979-04-02,9.1425471979-04-03,9.1325481979-04-04,9.1225491979-04-05,9.0925501979-04-06,9.1425511979-04-09,9.1825521979-04-10,9.2225531979-04-11,9.2525541979-04-12,9.2525551979-04-13,25561979-04-16,9.2425571979-04-17,9.2025581979-04-18,9.1825591979-04-19,9.1625601979-04-20,9.2225611979-04-23,9.2325621979-04-24,9.2525631979-04-25,9.2425641979-04-26,9.2625651979-04-27,9.3125661979-04-30,9.3325671979-05-01,9.3325681979-05-02,9.3225691979-05-03,9.3425701979-05-04,9.3725711979-05-07,9.3525721979-05-08,9.3525731979-05-09,9.3425741979-05-10,9.3625751979-05-11,9.3225761979-05-14,9.2925771979-05-15,9.3125781979-05-16,9.2925791979-05-17,9.2225801979-05-18,9.2125811979-05-21,9.2225821979-05-22,9.1525831979-05-23,9.0425841979-05-24,9.0125851979-05-25,8.9725861979-05-28,25871979-05-29,8.9825881979-05-30,25891979-05-31,9.0225901979-06-01,9.0225911979-06-04,9.0225921979-06-05,9.0025931979-06-06,8.9525941979-06-07,8.8725951979-06-08,8.8825961979-06-11,8.9025971979-06-12,8.7425981979-06-13,8.7725991979-06-14,8.8026001979-06-15,8.9126011979-06-18,8.8626021979-06-19,8.8626031979-06-20,8.8626041979-06-21,8.8726051979-06-22,8.9226061979-06-25,8.9026071979-06-26,8.7826081979-06-27,8.7426091979-06-28,8.7326101979-06-29,8.7426111979-07-02,8.7226121979-07-03,8.7226131979-07-04,26141979-07-05,8.7426151979-07-06,8.7626161979-07-09,8.8126171979-07-10,8.8626181979-07-11,8.9026191979-07-12,8.9026201979-07-13,8.9026211979-07-16,8.9626221979-07-17,8.9826231979-07-18,8.9826241979-07-19,8.9926251979-07-20,8.9626261979-07-23,9.0026271979-07-24,9.0326281979-07-25,9.0026291979-07-26,8.9726301979-07-27,9.0226311979-07-30,9.0426321979-07-31,9.0226331979-08-01,8.9926341979-08-02,8.9226351979-08-03,8.9626361979-08-06,8.9226371979-08-07,8.9126381979-08-08,8.9426391979-08-09,8.9826401979-08-10,9.0026411979-08-13,9.0026421979-08-14,8.9726431979-08-15,9.0026441979-08-16,9.0126451979-08-17,9.0226461979-08-20,9.0326471979-08-21,9.0726481979-08-22,9.0826491979-08-23,9.0926501979-08-24,9.1726511979-08-27,9.1626521979-08-28,9.2126531979-08-29,9.2026541979-08-30,9.2626551979-08-31,9.3026561979-09-03,26571979-09-04,9.3726581979-09-05,9.3826591979-09-06,9.4026601979-09-07,9.3826611979-09-10,9.4126621979-09-11,9.2526631979-09-12,9.3426641979-09-13,9.3626651979-09-14,9.3226661979-09-17,9.4126671979-09-18,9.4126681979-09-19,9.3726691979-09-20,9.3526701979-09-21,9.3226711979-09-24,9.3726721979-09-25,9.3726731979-09-26,9.4126741979-09-27,9.4626751979-09-28,9.4626761979-10-01,9.5326771979-10-02,9.5226781979-10-03,9.5426791979-10-04,9.6226801979-10-05,9.6726811979-10-08,26821979-10-09,10.1326831979-10-10,10.3226841979-10-11,10.3526851979-10-12,10.3626861979-10-15,10.5026871979-10-16,10.4526881979-10-17,10.3826891979-10-18,10.5826901979-10-19,10.8826911979-10-22,11.1726921979-10-23,11.1926931979-10-24,11.0326941979-10-25,11.1626951979-10-26,10.9026961979-10-29,11.0126971979-10-30,11.0126981979-10-31,10.9526991979-11-01,11.0227001979-11-02,11.0227011979-11-05,11.0327021979-11-06,27031979-11-07,11.1627041979-11-08,11.1027051979-11-09,10.8327061979-11-12,27071979-11-13,10.7527081979-11-14,10.8627091979-11-15,10.7727101979-11-16,10.9427111979-11-19,11.0027121979-11-20,11.0127131979-11-21,10.9827141979-11-22,27151979-11-23,10.6627161979-11-26,10.4627171979-11-27,10.2727181979-11-28,10.4427191979-11-29,10.4027201979-11-30,10.4527211979-12-03,10.5027221979-12-04,10.4027231979-12-05,10.3227241979-12-06,10.2027251979-12-07,10.3227261979-12-10,10.3027271979-12-11,10.5027281979-12-12,10.6227291979-12-13,10.5327301979-12-14,10.4427311979-12-17,10.4327321979-12-18,10.3527331979-12-19,10.3427341979-12-20,10.4227351979-12-21,10.4327361979-12-24,10.4927371979-12-25,27381979-12-26,10.5227391979-12-27,10.5027401979-12-28,10.4527411979-12-31,10.3627421980-01-01,27431980-01-02,10.5127441980-01-03,10.5927451980-01-04,10.6327461980-01-07,10.6027471980-01-08,10.5527481980-01-09,10.5627491980-01-10,10.4927501980-01-11,10.6327511980-01-14,10.6527521980-01-15,10.6227531980-01-16,10.6127541980-01-17,10.6627551980-01-18,10.7827561980-01-21,10.9127571980-01-22,10.8227581980-01-23,10.7927591980-01-24,10.9427601980-01-25,11.0927611980-01-28,11.1127621980-01-29,11.1727631980-01-30,11.1427641980-01-31,11.1227651980-02-01,11.2927661980-02-04,11.3927671980-02-05,11.7627681980-02-06,11.8827691980-02-07,11.7727701980-02-08,11.8627711980-02-11,11.9827721980-02-12,27731980-02-13,11.8727741980-02-14,11.9727751980-02-15,12.2427761980-02-18,27771980-02-19,12.9427781980-02-20,12.9627791980-02-21,13.4027801980-02-22,13.3327811980-02-25,13.4927821980-02-26,13.8927831980-02-27,13.9027841980-02-28,13.1227851980-02-29,13.1027861980-03-03,13.1127871980-03-04,13.2327881980-03-05,13.2827891980-03-06,13.4027901980-03-07,13.1327911980-03-10,12.8027921980-03-11,12.6027931980-03-12,12.8627941980-03-13,12.7627951980-03-14,12.7827961980-03-17,12.7927971980-03-18,12.6027981980-03-19,12.5827991980-03-20,12.8328001980-03-21,13.0128011980-03-24,13.5028021980-03-25,13.4528031980-03-26,13.2628041980-03-27,13.2428051980-03-28,12.9628061980-03-31,12.7628071980-04-01,12.8328081980-04-02,12.7228091980-04-03,12.6428101980-04-04,28111980-04-07,12.1828121980-04-08,12.1628131980-04-09,12.0628141980-04-10,12.0428151980-04-11,11.7628161980-04-14,11.6328171980-04-15,11.5128181980-04-16,10.9428191980-04-17,11.0528201980-04-18,11.1228211980-04-21,10.8928221980-04-22,10.8928231980-04-23,10.9028241980-04-24,10.9928251980-04-25,10.9728261980-04-28,10.6028271980-04-29,10.6228281980-04-30,10.7528291980-05-01,10.6128301980-05-02,10.1328311980-05-05,10.1228321980-05-06,9.8828331980-05-07,9.9228341980-05-08,9.9328351980-05-09,10.2628361980-05-12,10.1528371980-05-13,10.0528381980-05-14,10.0928391980-05-15,10.1728401980-05-16,10.3428411980-05-19,10.4728421980-05-20,10.1428431980-05-21,10.0528441980-05-22,9.9828451980-05-23,9.7628461980-05-26,28471980-05-27,9.8028481980-05-28,9.9328491980-05-29,10.1128501980-05-30,10.0928511980-06-02,10.2028521980-06-03,9.8528531980-06-04,9.7728541980-06-05,9.6928551980-06-06,9.4828561980-06-09,9.3928571980-06-10,9.5028581980-06-11,9.3928591980-06-12,9.1728601980-06-13,9.1328611980-06-16,9.1228621980-06-17,9.1228631980-06-18,9.2128641980-06-19,9.2128651980-06-20,9.1228661980-06-23,9.2728671980-06-24,9.3628681980-06-25,9.4628691980-06-26,9.5528701980-06-27,9.7028711980-06-30,9.7328721980-07-01,9.8028731980-07-02,9.7828741980-07-03,9.6628751980-07-04,28761980-07-07,9.8228771980-07-08,9.6828781980-07-09,9.7228791980-07-10,9.8028801980-07-11,9.8928811980-07-14,9.8928821980-07-15,9.7728831980-07-16,9.6528841980-07-17,9.7628851980-07-18,9.7428861980-07-21,9.6828871980-07-22,9.7328881980-07-23,9.6928891980-07-24,9.8128901980-07-25,9.9128911980-07-28,10.0628921980-07-29,10.0528931980-07-30,10.1328941980-07-31,10.3828951980-08-01,10.4028961980-08-04,10.3128971980-08-05,10.3328981980-08-06,10.4528991980-08-07,10.3729001980-08-08,10.4729011980-08-11,10.7129021980-08-12,10.6929031980-08-13,10.6429041980-08-14,10.6529051980-08-15,10.6329061980-08-18,11.0529071980-08-19,11.1629081980-08-20,11.2429091980-08-21,11.3229101980-08-22,11.2129111980-08-25,11.4929121980-08-26,11.5029131980-08-27,11.7229141980-08-28,11.9129151980-08-29,11.6329161980-09-01,29171980-09-02,11.4129181980-09-03,11.1229191980-09-04,11.1629201980-09-05,11.2229211980-09-08,11.3129221980-09-09,11.2529231980-09-10,11.1829241980-09-11,11.3629251980-09-12,11.3929261980-09-15,11.6929271980-09-16,11.5829281980-09-17,11.6329291980-09-18,11.6429301980-09-19,11.4429311980-09-22,11.8129321980-09-23,11.8629331980-09-24,11.8529341980-09-25,11.9629351980-09-26,12.0629361980-09-29,12.1129371980-09-30,11.8629381980-10-01,11.7729391980-10-02,11.8329401980-10-03,11.3729411980-10-06,11.3529421980-10-07,11.4129431980-10-08,11.5329441980-10-09,11.4229451980-10-10,11.5029461980-10-13,29471980-10-14,11.4329481980-10-15,11.3829491980-10-16,11.4929501980-10-17,11.6529511980-10-20,11.6729521980-10-21,11.7429531980-10-22,11.9229541980-10-23,11.8729551980-10-24,11.8029561980-10-27,12.2129571980-10-28,12.3829581980-10-29,12.5629591980-10-30,12.5329601980-10-31,12.5629611980-11-03,12.5429621980-11-04,29631980-11-05,12.7229641980-11-06,13.0729651980-11-07,12.7229661980-11-10,12.7529671980-11-11,29681980-11-12,12.3029691980-11-13,12.3029701980-11-14,12.6629711980-11-17,12.9529721980-11-18,12.6529731980-11-19,12.5629741980-11-20,12.6429751980-11-21,12.8829761980-11-24,12.8229771980-11-25,12.8529781980-11-26,12.7629791980-11-27,29801980-11-28,12.8629811980-12-01,13.0729821980-12-02,13.0929831980-12-03,13.1029841980-12-04,13.1029851980-12-05,13.1029861980-12-08,13.1629871980-12-09,13.3029881980-12-10,13.3329891980-12-11,13.7429901980-12-12,13.3729911980-12-15,13.4529921980-12-16,13.7529931980-12-17,13.5529941980-12-18,13.4829951980-12-19,12.7729961980-12-22,12.2129971980-12-23,12.4129981980-12-24,12.4829991980-12-25,30001980-12-26,12.3830011980-12-29,12.3130021980-12-30,12.4330031980-12-31,12.4930041981-01-01,30051981-01-02,12.5030061981-01-05,12.2130071981-01-06,12.1430081981-01-07,12.4730091981-01-08,12.5030101981-01-09,12.6930111981-01-12,12.6030121981-01-13,12.6230131981-01-14,12.5830141981-01-15,12.7030151981-01-16,12.6130161981-01-19,12.7930171981-01-20,12.6630181981-01-21,12.9030191981-01-22,12.9630201981-01-23,12.9330211981-01-26,12.7530221981-01-27,12.8230231981-01-28,12.8230241981-01-29,12.8030251981-01-30,12.7330261981-02-02,12.8930271981-02-03,13.0330281981-02-04,12.9330291981-02-05,13.0030301981-02-06,13.1530311981-02-09,13.2330321981-02-10,13.3530331981-02-11,13.4730341981-02-12,30351981-02-13,13.7630361981-02-16,30371981-02-17,13.4030381981-02-18,13.3830391981-02-19,13.1730401981-02-20,12.9930411981-02-23,13.2930421981-02-24,13.3030431981-02-25,13.4130441981-02-26,13.6530451981-02-27,13.5830461981-03-02,13.7630471981-03-03,13.5830481981-03-04,13.5930491981-03-05,13.5630501981-03-06,13.3230511981-03-09,13.2030521981-03-10,13.1730531981-03-11,13.2130541981-03-12,13.1530551981-03-13,12.9630561981-03-16,12.9230571981-03-17,12.8030581981-03-18,12.6930591981-03-19,12.8130601981-03-20,12.9130611981-03-23,13.2430621981-03-24,13.5030631981-03-25,13.3430641981-03-26,13.5030651981-03-27,13.5130661981-03-30,13.3330671981-03-31,13.3030681981-04-01,13.2830691981-04-02,13.3830701981-04-03,13.5030711981-04-06,13.9330721981-04-07,13.6030731981-04-08,13.7430741981-04-09,13.6330751981-04-10,13.7330761981-04-13,13.8830771981-04-14,13.7830781981-04-15,13.9230791981-04-16,13.9830801981-04-17,30811981-04-20,13.9030821981-04-21,13.9030831981-04-22,13.9530841981-04-23,13.9930851981-04-24,14.0830861981-04-27,14.1330871981-04-28,14.0930881981-04-29,14.1930891981-04-30,14.2630901981-05-01,14.2030911981-05-04,14.5930921981-05-05,14.9930931981-05-06,14.7230941981-05-07,14.5130951981-05-08,14.4030961981-05-11,14.5430971981-05-12,14.6730981981-05-13,14.6930991981-05-14,14.4831001981-05-15,14.2131011981-05-18,13.9331021981-05-19,14.1631031981-05-20,14.2531041981-05-21,14.2931051981-05-22,14.0931061981-05-25,31071981-05-26,13.8731081981-05-27,13.9531091981-05-28,13.7731101981-05-29,13.6531111981-06-01,13.6131121981-06-02,13.7531131981-06-03,13.7131141981-06-04,13.7631151981-06-05,13.7831161981-06-08,13.5331171981-06-09,13.5931181981-06-10,13.5131191981-06-11,13.5731201981-06-12,13.6131211981-06-15,13.3331221981-06-16,13.2731231981-06-17,13.4031241981-06-18,13.7531251981-06-19,13.7131261981-06-22,13.6331271981-06-23,13.6231281981-06-24,13.8331291981-06-25,13.8731301981-06-26,13.8431311981-06-29,13.8431321981-06-30,14.1531331981-07-01,14.2431341981-07-02,14.1731351981-07-03,31361981-07-06,14.0531371981-07-07,14.2531381981-07-08,14.3131391981-07-09,14.3531401981-07-10,14.1631411981-07-13,14.1931421981-07-14,14.3031431981-07-15,14.2731441981-07-16,14.3131451981-07-17,14.2931461981-07-20,14.8731471981-07-21,14.8531481981-07-22,14.8131491981-07-23,14.7931501981-07-24,14.6131511981-07-27,14.6131521981-07-28,14.7531531981-07-29,14.8631541981-07-30,14.9331551981-07-31,14.8731561981-08-03,15.2331571981-08-04,15.2531581981-08-05,15.1631591981-08-06,15.0731601981-08-07,15.0531611981-08-10,14.8131621981-08-11,14.5731631981-08-12,14.8231641981-08-13,14.9231651981-08-14,15.0431661981-08-17,15.0031671981-08-18,15.0831681981-08-19,15.0531691981-08-20,15.2031701981-08-21,15.3031711981-08-24,15.7131721981-08-25,15.6931731981-08-26,15.6731741981-08-27,15.7331751981-08-28,15.6531761981-08-31,15.7131771981-09-01,15.7131781981-09-02,15.7531791981-09-03,15.7831801981-09-04,15.8631811981-09-07,31821981-09-08,15.9231831981-09-09,15.8931841981-09-10,15.6731851981-09-11,15.4131861981-09-14,15.6031871981-09-15,15.4131881981-09-16,15.4431891981-09-17,15.2731901981-09-18,15.2431911981-09-21,15.1131921981-09-22,15.3631931981-09-23,15.5731941981-09-24,15.5731951981-09-25,15.9831961981-09-28,15.9731971981-09-29,16.0531981981-09-30,16.0531991981-10-01,15.9732001981-10-02,15.6932011981-10-05,15.4132021981-10-06,15.4032031981-10-07,15.3532041981-10-08,15.3532051981-10-09,15.0232061981-10-12,32071981-10-13,15.0532081981-10-14,15.0732091981-10-15,15.0532101981-10-16,15.1432111981-10-19,15.1632121981-10-20,15.2732131981-10-21,15.4732141981-10-22,15.5132151981-10-23,15.4232161981-10-26,15.6632171981-10-27,15.6232181981-10-28,15.5432191981-10-29,15.1232201981-10-30,14.7332211981-11-02,14.6632221981-11-03,32231981-11-04,14.2632241981-11-05,14.3532251981-11-06,14.1032261981-11-09,13.5232271981-11-10,13.5632281981-11-11,32291981-11-12,13.2232301981-11-13,13.3532311981-11-16,13.2532321981-11-17,13.2532331981-11-18,13.1732341981-11-19,13.0732351981-11-20,13.1132361981-11-23,13.4132371981-11-24,13.0532381981-11-25,12.7332391981-11-26,32401981-11-27,12.6832411981-11-30,12.8632421981-12-01,13.1732431981-12-02,13.3132441981-12-03,13.2732451981-12-04,12.8932461981-12-07,13.2932471981-12-08,13.2932481981-12-09,13.4532491981-12-10,13.7832501981-12-11,13.7532511981-12-14,13.5632521981-12-15,13.3932531981-12-16,13.4332541981-12-17,13.5832551981-12-18,13.4132561981-12-21,13.8332571981-12-22,14.0232581981-12-23,14.1432591981-12-24,13.9832601981-12-25,32611981-12-28,14.0132621981-12-29,14.0932631981-12-30,14.0732641981-12-31,13.9732651982-01-01,32661982-01-04,14.1632671982-01-05,14.4232681982-01-06,14.7332691982-01-07,14.8132701982-01-08,14.6032711982-01-11,14.9232721982-01-12,14.7532731982-01-13,14.9032741982-01-14,14.7732751982-01-15,14.8732761982-01-18,14.8232771982-01-19,14.8332781982-01-20,14.8632791982-01-21,14.7332801982-01-22,14.7832811982-01-25,14.7332821982-01-26,14.5732831982-01-27,14.5532841982-01-28,14.3232851982-01-29,14.2332861982-02-01,14.6732871982-02-02,14.5232881982-02-03,14.7032891982-02-04,14.7732901982-02-05,14.6532911982-02-08,14.8932921982-02-09,14.9832931982-02-10,14.8532941982-02-11,14.7432951982-02-12,32961982-02-15,32971982-02-16,14.5432981982-02-17,14.5232991982-02-18,14.3233001982-02-19,14.3033011982-02-22,13.8933021982-02-23,13.9933031982-02-24,13.9333041982-02-25,13.9533051982-02-26,14.0833061982-03-01,13.9633071982-03-02,13.8833081982-03-03,13.7833091982-03-04,13.6133101982-03-05,13.6033111982-03-08,13.6133121982-03-09,13.6933131982-03-10,13.7433141982-03-11,13.9833151982-03-12,14.0033161982-03-15,14.0533171982-03-16,13.9533181982-03-17,13.9433191982-03-18,13.9233201982-03-19,13.9633211982-03-22,13.8233221982-03-23,13.8133231982-03-24,14.0333241982-03-25,14.0133251982-03-26,14.1133261982-03-29,14.3033271982-03-30,14.3433281982-03-31,14.3733291982-04-01,14.2533301982-04-02,14.2333311982-04-05,14.2733321982-04-06,14.2733331982-04-07,14.2633341982-04-08,14.0533351982-04-09,33361982-04-12,13.9233371982-04-13,13.9333381982-04-14,14.0533391982-04-15,13.9133401982-04-16,13.6933411982-04-19,13.7333421982-04-20,13.8133431982-04-21,13.7233441982-04-22,13.8033451982-04-23,13.7533461982-04-26,13.7533471982-04-27,13.7433481982-04-28,13.8033491982-04-29,13.9233501982-04-30,13.8833511982-05-03,14.0233521982-05-04,13.9733531982-05-05,13.9033541982-05-06,13.6433551982-05-07,13.6133561982-05-10,13.5933571982-05-11,13.6233581982-05-12,13.7333591982-05-13,13.7933601982-05-14,13.6133611982-05-17,13.6633621982-05-18,13.7333631982-05-19,13.7933641982-05-20,13.6333651982-05-21,13.6333661982-05-24,13.6733671982-05-25,13.7433681982-05-26,13.8033691982-05-27,13.8333701982-05-28,13.8633711982-05-31,33721982-06-01,14.0733731982-06-02,14.0333741982-06-03,14.0433751982-06-04,14.1233761982-06-07,14.0733771982-06-08,14.1233781982-06-09,14.1433791982-06-10,14.1633801982-06-11,14.0733811982-06-14,14.3633821982-06-15,14.3633831982-06-16,14.4033841982-06-17,14.6233851982-06-18,14.8133861982-06-21,14.8533871982-06-22,14.8733881982-06-23,14.9533891982-06-24,14.9233901982-06-25,14.9333911982-06-28,14.9133921982-06-29,14.7833931982-06-30,14.6633941982-07-01,14.6233951982-07-02,14.7033961982-07-05,33971982-07-06,14.6933981982-07-07,14.6733991982-07-08,14.3334001982-07-09,14.1734011982-07-12,13.9734021982-07-13,14.1634031982-07-14,14.2434041982-07-15,14.1334051982-07-16,13.8234061982-07-19,13.8034071982-07-20,13.6434081982-07-21,13.7034091982-07-22,13.5934101982-07-23,13.6134111982-07-26,13.9534121982-07-27,13.9534131982-07-28,14.0734141982-07-29,13.9434151982-07-30,13.7534161982-08-02,13.5034171982-08-03,13.5634181982-08-04,13.6834191982-08-05,13.7534201982-08-06,13.9434211982-08-09,13.7934221982-08-10,13.7734231982-08-11,13.7734241982-08-12,13.6334251982-08-13,13.3234261982-08-16,13.1534271982-08-17,12.7234281982-08-18,12.6734291982-08-19,12.6134301982-08-20,12.2334311982-08-23,12.5934321982-08-24,12.4934331982-08-25,12.5534341982-08-26,12.6234351982-08-27,12.8534361982-08-30,12.9634371982-08-31,12.8934381982-09-01,12.8334391982-09-02,12.6934401982-09-03,12.4934411982-09-06,34421982-09-07,12.5934431982-09-08,12.5834441982-09-09,12.5834451982-09-10,12.7634461982-09-13,12.6834471982-09-14,12.6134481982-09-15,12.6234491982-09-16,12.6134501982-09-17,12.4934511982-09-20,12.4534521982-09-21,12.1434531982-09-22,12.0434541982-09-23,11.9434551982-09-24,12.0934561982-09-27,11.9934571982-09-28,11.8334581982-09-29,11.7934591982-09-30,11.7234601982-10-01,11.5134611982-10-04,11.7334621982-10-05,11.7134631982-10-06,11.5034641982-10-07,10.8734651982-10-08,10.7734661982-10-11,34671982-10-12,10.5034681982-10-13,10.3634691982-10-14,10.5934701982-10-15,10.7334711982-10-18,10.5434721982-10-19,10.5234731982-10-20,10.6434741982-10-21,10.6634751982-10-22,10.7934761982-10-25,11.0934771982-10-26,10.8234781982-10-27,10.8734791982-10-28,10.7334801982-10-29,10.6834811982-11-01,10.5434821982-11-02,34831982-11-03,10.4234841982-11-04,10.4234851982-11-05,10.5234861982-11-08,10.5934871982-11-09,10.5034881982-11-10,10.4834891982-11-11,34901982-11-12,10.5834911982-11-15,10.6634921982-11-16,10.6734931982-11-17,10.5934941982-11-18,10.4534951982-11-19,10.4234961982-11-22,10.4434971982-11-23,10.4734981982-11-24,10.4834991982-11-25,35001982-11-26,10.4535011982-11-29,10.6635021982-11-30,10.6735031982-12-01,10.6235041982-12-02,10.5735051982-12-03,10.4035061982-12-06,10.3835071982-12-07,10.4335081982-12-08,10.5135091982-12-09,10.5235101982-12-10,10.5835111982-12-13,10.5735121982-12-14,10.4135131982-12-15,10.4535141982-12-16,10.5335151982-12-17,10.5335161982-12-20,10.6935171982-12-21,10.5335181982-12-22,10.5335191982-12-23,10.4535201982-12-24,35211982-12-27,10.3935221982-12-28,10.4035231982-12-29,10.4535241982-12-30,10.4235251982-12-31,10.3235261983-01-03,10.2535271983-01-04,10.3035281983-01-05,10.3035291983-01-06,10.3435301983-01-07,10.2735311983-01-10,10.3135321983-01-11,10.2635331983-01-12,10.2435341983-01-13,10.1835351983-01-14,10.1335361983-01-17,10.1435371983-01-18,10.1535381983-01-19,10.2935391983-01-20,10.3135401983-01-21,10.5135411983-01-24,10.6135421983-01-25,10.5435431983-01-26,10.6035441983-01-27,10.5735451983-01-28,10.6035461983-01-31,10.6935471983-02-01,10.6935481983-02-02,10.7135491983-02-03,10.7635501983-02-04,10.8635511983-02-07,10.8335521983-02-08,10.8435531983-02-09,10.8935541983-02-10,10.6935551983-02-11,10.6435561983-02-14,10.6335571983-02-15,10.6935581983-02-16,10.6435591983-02-17,10.5435601983-02-18,10.4535611983-02-21,35621983-02-22,10.3035631983-02-23,10.2135641983-02-24,10.1635651983-02-25,10.0135661983-02-28,10.0135671983-03-01,9.9335681983-03-02,9.9935691983-03-03,9.9335701983-03-04,9.9935711983-03-07,10.1435721983-03-08,10.2335731983-03-09,10.2135741983-03-10,10.3035751983-03-11,10.3435761983-03-14,10.2335771983-03-15,10.1935781983-03-16,10.3135791983-03-17,10.3735801983-03-18,10.3935811983-03-21,10.4635821983-03-22,10.5335831983-03-23,10.5235841983-03-24,10.4935851983-03-25,10.5735861983-03-28,10.5835871983-03-29,10.5335881983-03-30,10.4835891983-03-31,10.5235901983-04-01,35911983-04-04,10.4935921983-04-05,10.3835931983-04-06,10.3735941983-04-07,10.3835951983-04-08,10.3835961983-04-11,10.2935971983-04-12,10.3135981983-04-13,10.2935991983-04-14,10.1736001983-04-15,10.2236011983-04-18,10.1836021983-04-19,10.3036031983-04-20,10.3136041983-04-21,10.3236051983-04-22,10.3036061983-04-25,10.2936071983-04-26,10.2436081983-04-27,10.1736091983-04-28,10.1736101983-04-29,10.1536111983-05-02,10.1036121983-05-03,10.1136131983-05-04,10.0236141983-05-05,10.0936151983-05-06,10.0436161983-05-09,10.1736171983-05-10,10.0936181983-05-11,10.1036191983-05-12,10.1336201983-05-13,10.1336211983-05-16,10.3336221983-05-17,10.3336231983-05-18,10.3436241983-05-19,10.4236251983-05-20,10.4636261983-05-23,10.5236271983-05-24,10.5136281983-05-25,10.5336291983-05-26,10.6136301983-05-27,10.5836311983-05-30,36321983-05-31,10.7736331983-06-01,10.7436341983-06-02,10.7436351983-06-03,10.7836361983-06-06,10.7836371983-06-07,10.8536381983-06-08,10.9136391983-06-09,10.8436401983-06-10,10.8736411983-06-13,10.7736421983-06-14,10.7536431983-06-15,10.7136441983-06-16,10.6336451983-06-17,10.6636461983-06-20,10.7736471983-06-21,10.7536481983-06-22,10.8136491983-06-23,10.8736501983-06-24,11.0036511983-06-27,11.0736521983-06-28,10.9936531983-06-29,10.9436541983-06-30,10.9236551983-07-01,10.8936561983-07-04,36571983-07-05,11.2136581983-07-06,11.1636591983-07-07,11.2936601983-07-08,11.3136611983-07-11,11.2536621983-07-12,11.4136631983-07-13,11.3736641983-07-14,11.3436651983-07-15,11.4736661983-07-18,11.3836671983-07-19,11.3436681983-07-20,11.2536691983-07-21,11.2936701983-07-22,11.3636711983-07-25,11.3936721983-07-26,11.4636731983-07-27,11.4636741983-07-28,11.6036751983-07-29,11.7436761983-08-01,11.8036771983-08-02,11.7836781983-08-03,11.8336791983-08-04,12.0036801983-08-05,12.0036811983-08-08,12.1436821983-08-09,12.0936831983-08-10,12.1336841983-08-11,12.0136851983-08-12,11.9336861983-08-15,11.6936871983-08-16,11.6236881983-08-17,11.5536891983-08-18,11.5836901983-08-19,11.6236911983-08-22,11.4136921983-08-23,11.4636931983-08-24,11.4436941983-08-25,11.4936951983-08-26,11.5736961983-08-29,11.7736971983-08-30,11.8336981983-08-31,11.9436991983-09-01,11.9137001983-09-02,11.9737011983-09-05,37021983-09-06,11.7937031983-09-07,11.6837041983-09-08,11.7337051983-09-09,11.7137061983-09-12,11.4937071983-09-13,11.5737081983-09-14,11.7037091983-09-15,11.7837101983-09-16,11.6437111983-09-19,11.5737121983-09-20,11.5137131983-09-21,11.6137141983-09-22,11.5637151983-09-23,11.4637161983-09-26,11.3937171983-09-27,11.4237181983-09-28,11.4637191983-09-29,11.4637201983-09-30,11.3937211983-10-03,11.4237221983-10-04,11.4237231983-10-05,11.2737241983-10-06,11.2737251983-10-07,11.3037261983-10-10,37271983-10-11,11.5237281983-10-12,11.5437291983-10-13,11.6037301983-10-14,11.5237311983-10-17,11.3937321983-10-18,11.4237331983-10-19,11.4237341983-10-20,11.4237351983-10-21,11.3737361983-10-24,11.5837371983-10-25,11.5937381983-10-26,11.6037391983-10-27,11.5537401983-10-28,11.5737411983-10-31,11.6237421983-11-01,11.5637431983-11-02,11.6037441983-11-03,11.6637451983-11-04,11.7537461983-11-07,11.7537471983-11-08,37481983-11-09,11.7437491983-11-10,11.6137501983-11-11,37511983-11-14,11.5937521983-11-15,11.6037531983-11-16,11.6137541983-11-17,11.6437551983-11-18,11.6537561983-11-21,11.5937571983-11-22,11.4937581983-11-23,11.5337591983-11-24,37601983-11-25,11.4837611983-11-28,11.5637621983-11-29,11.5237631983-11-30,11.5737641983-12-01,11.5837651983-12-02,11.7137661983-12-05,11.7237671983-12-06,11.7137681983-12-07,11.7337691983-12-08,11.8137701983-12-09,11.8337711983-12-12,11.8137721983-12-13,11.9037731983-12-14,11.9137741983-12-15,11.9137751983-12-16,11.8537761983-12-19,11.8437771983-12-20,11.8037781983-12-21,11.7937791983-12-22,11.7137801983-12-23,11.7337811983-12-26,37821983-12-27,11.7037831983-12-28,11.7637841983-12-29,11.7437851983-12-30,11.7737861984-01-02,37871984-01-03,11.7937881984-01-04,11.7037891984-01-05,11.6937901984-01-06,11.6437911984-01-09,11.6937921984-01-10,11.6337931984-01-11,11.6837941984-01-12,11.6937951984-01-13,11.4837961984-01-16,11.4437971984-01-17,11.4937981984-01-18,11.5237991984-01-19,11.5038001984-01-20,11.5338011984-01-23,11.5238021984-01-24,11.5338031984-01-25,11.5338041984-01-26,11.5238051984-01-27,11.5238061984-01-30,11.5338071984-01-31,11.5638081984-02-01,11.5338091984-02-02,11.4938101984-02-03,11.5238111984-02-06,11.6038121984-02-07,11.6138131984-02-08,11.6338141984-02-09,11.6438151984-02-10,11.7538161984-02-13,38171984-02-14,11.7738181984-02-15,11.7238191984-02-16,11.7138201984-02-17,11.8138211984-02-20,38221984-02-21,11.8138231984-02-22,11.8138241984-02-23,11.9438251984-02-24,11.9038261984-02-27,11.9738271984-02-28,12.0038281984-02-29,11.9738291984-03-01,11.9938301984-03-02,11.9138311984-03-05,11.9838321984-03-06,12.0238331984-03-07,12.1238341984-03-08,12.1538351984-03-09,12.2038361984-03-12,12.1538371984-03-13,12.2138381984-03-14,12.2638391984-03-15,12.2338401984-03-16,12.2538411984-03-19,12.3738421984-03-20,12.3838431984-03-21,12.3838441984-03-22,12.4338451984-03-23,12.4338461984-03-26,12.3838471984-03-27,12.4038481984-03-28,12.3838491984-03-29,12.3638501984-03-30,12.4538511984-04-02,12.5038521984-04-03,12.5838531984-04-04,12.6038541984-04-05,12.5838551984-04-06,12.4238561984-04-09,12.3938571984-04-10,12.4238581984-04-11,12.4138591984-04-12,12.3238601984-04-13,12.5038611984-04-16,12.5338621984-04-17,12.4938631984-04-18,12.6238641984-04-19,12.6838651984-04-20,38661984-04-23,12.6938671984-04-24,12.6638681984-04-25,12.6438691984-04-26,12.6038701984-04-27,12.7238711984-04-30,12.7538721984-05-01,12.7638731984-05-02,12.8038741984-05-03,12.8138751984-05-04,12.9738761984-05-07,13.0838771984-05-08,13.0538781984-05-09,13.1438791984-05-10,13.1738801984-05-11,13.4038811984-05-14,13.4938821984-05-15,13.4138831984-05-16,13.3438841984-05-17,13.4538851984-05-18,13.3538861984-05-21,13.3538871984-05-22,13.4338881984-05-23,13.4338891984-05-24,13.6238901984-05-25,13.6738911984-05-28,38921984-05-29,13.8338931984-05-30,13.9538941984-05-31,13.8738951984-06-01,13.6138961984-06-04,13.3938971984-06-05,13.3438981984-06-06,13.5138991984-06-07,13.5639001984-06-08,13.4639011984-06-11,13.6139021984-06-12,13.5939031984-06-13,13.4839041984-06-14,13.4039051984-06-15,13.2039061984-06-18,13.2639071984-06-19,13.3739081984-06-20,13.6639091984-06-21,13.7239101984-06-22,13.7339111984-06-25,13.7239121984-06-26,13.7939131984-06-27,13.7539141984-06-28,13.7839151984-06-29,13.8239161984-07-02,13.8339171984-07-03,13.7939181984-07-04,39191984-07-05,13.7339201984-07-06,13.7439211984-07-09,13.4839221984-07-10,13.5239231984-07-11,13.5539241984-07-12,13.4339251984-07-13,13.3039261984-07-16,13.3239271984-07-17,13.3739281984-07-18,13.3139291984-07-19,13.2339301984-07-20,13.3239311984-07-23,13.3439321984-07-24,13.3039331984-07-25,13.0439341984-07-26,12.8939351984-07-27,12.9539361984-07-30,13.0539371984-07-31,12.9139381984-08-01,12.8239391984-08-02,12.7539401984-08-03,12.6139411984-08-06,12.7439421984-08-07,12.7139431984-08-08,12.6939441984-08-09,12.6539451984-08-10,12.6839461984-08-13,12.7939471984-08-14,12.6839481984-08-15,12.7639491984-08-16,12.7339501984-08-17,12.7339511984-08-20,12.7439521984-08-21,12.6739531984-08-22,12.6939541984-08-23,12.7239551984-08-24,12.6939561984-08-27,12.8439571984-08-28,12.8439581984-08-29,12.8839591984-08-30,12.8939601984-08-31,12.8539611984-09-03,39621984-09-04,12.9439631984-09-05,13.0139641984-09-06,12.8839651984-09-07,12.8039661984-09-10,12.7239671984-09-11,12.6439681984-09-12,12.6539691984-09-13,12.5239701984-09-14,12.4939711984-09-17,12.4939721984-09-18,12.4339731984-09-19,12.3339741984-09-20,12.3539751984-09-21,12.5139761984-09-24,12.5839771984-09-25,12.6139781984-09-26,12.5439791984-09-27,12.3839801984-09-28,12.5439811984-10-01,12.6039821984-10-02,12.6139831984-10-03,12.5939841984-10-04,12.5739851984-10-05,12.4439861984-10-08,39871984-10-09,12.4339881984-10-10,12.4439891984-10-11,12.3739901984-10-12,12.3239911984-10-15,12.3839921984-10-16,12.3339931984-10-17,12.2739941984-10-18,12.0739951984-10-19,11.9139961984-10-22,11.8739971984-10-23,11.7239981984-10-24,11.6839991984-10-25,11.7740001984-10-26,11.9540011984-10-29,11.8940021984-10-30,11.6940031984-10-31,11.7040041984-11-01,11.5740051984-11-02,11.5840061984-11-05,11.5240071984-11-06,40081984-11-07,11.6340091984-11-08,11.7440101984-11-09,11.6340111984-11-12,40121984-11-13,11.6940131984-11-14,11.7240141984-11-15,11.6540151984-11-16,11.5940161984-11-19,11.5440171984-11-20,11.4640181984-11-21,11.2940191984-11-22,40201984-11-23,11.1540211984-11-26,11.1940221984-11-27,11.1940231984-11-28,11.3140241984-11-29,11.3440251984-11-30,11.5640261984-12-03,11.5140271984-12-04,11.4540281984-12-05,11.4640291984-12-06,11.5540301984-12-07,11.6440311984-12-10,11.6140321984-12-11,11.5340331984-12-12,11.5140341984-12-13,11.6740351984-12-14,11.5040361984-12-17,11.4340371984-12-18,11.2540381984-12-19,11.2840391984-12-20,11.2840401984-12-21,11.2940411984-12-24,11.2640421984-12-25,40431984-12-26,11.4240441984-12-27,11.4340451984-12-28,11.4440461984-12-31,11.5240471985-01-01,40481985-01-02,11.6840491985-01-03,11.5440501985-01-04,11.6140511985-01-07,11.4140521985-01-08,11.3640531985-01-09,11.3640541985-01-10,11.3740551985-01-11,11.4740561985-01-14,11.4740571985-01-15,11.3340581985-01-16,11.3740591985-01-17,11.3440601985-01-18,11.2540611985-01-21,40621985-01-22,11.1340631985-01-23,11.0640641985-01-24,10.9140651985-01-25,10.9840661985-01-28,10.9840671985-01-29,10.9840681985-01-30,10.9640691985-01-31,11.0740701985-02-01,11.2040711985-02-04,11.2540721985-02-05,11.2140731985-02-06,11.3140741985-02-07,11.3440751985-02-08,11.3040761985-02-11,11.3540771985-02-12,40781985-02-13,11.3240791985-02-14,11.2240801985-02-15,11.3240811985-02-18,40821985-02-19,11.2740831985-02-20,11.4340841985-02-21,11.5840851985-02-22,11.7140861985-02-25,11.7040871985-02-26,11.6740881985-02-27,11.8740891985-02-28,11.8740901985-03-01,11.8140911985-03-04,11.8740921985-03-05,11.8040931985-03-06,11.8640941985-03-07,11.9140951985-03-08,11.6940961985-03-11,11.7140971985-03-12,11.7640981985-03-13,11.8840991985-03-14,11.9141001985-03-15,11.9241011985-03-18,12.0041021985-03-19,11.9741031985-03-20,11.9041041985-03-21,11.7841051985-03-22,11.8341061985-03-25,11.8041071985-03-26,11.7341081985-03-27,11.8241091985-03-28,11.6941101985-03-29,11.5941111985-04-01,11.5741121985-04-02,11.6441131985-04-03,11.6541141985-04-04,11.7041151985-04-05,41161985-04-08,11.6941171985-04-09,11.6041181985-04-10,11.5041191985-04-11,11.3141201985-04-12,11.3341211985-04-15,11.2941221985-04-16,11.1441231985-04-17,11.1941241985-04-18,11.0541251985-04-19,11.0641261985-04-22,11.0341271985-04-23,11.1341281985-04-24,11.1541291985-04-25,11.2741301985-04-26,11.2341311985-04-29,11.3541321985-04-30,11.3141331985-05-01,11.1541341985-05-02,11.1741351985-05-03,11.0941361985-05-06,11.0741371985-05-07,11.0641381985-05-08,11.1741391985-05-09,11.0841401985-05-10,10.9341411985-05-13,10.9341421985-05-14,10.7841431985-05-15,10.7841441985-05-16,10.6941451985-05-17,10.7241461985-05-20,10.4541471985-05-21,10.4541481985-05-22,10.4541491985-05-23,10.4741501985-05-24,10.4341511985-05-27,41521985-05-28,10.2841531985-05-29,10.3141541985-05-30,10.2541551985-05-31,10.1541561985-06-03,9.9341571985-06-04,9.9341581985-06-05,9.7541591985-06-06,9.8441601985-06-07,10.1841611985-06-10,10.1341621985-06-11,10.0441631985-06-12,10.0941641985-06-13,10.1441651985-06-14,9.9041661985-06-17,9.9241671985-06-18,9.8541681985-06-19,9.9741691985-06-20,10.0641701985-06-21,10.2641711985-06-24,10.3741721985-06-25,10.4541731985-06-26,10.4341741985-06-27,10.2541751985-06-28,10.0841761985-07-01,10.0441771985-07-02,10.0541781985-07-03,10.0741791985-07-04,41801985-07-05,9.7641811985-07-08,9.8741821985-07-09,9.8741831985-07-10,9.9141841985-07-11,10.0841851985-07-12,10.1241861985-07-15,10.1041871985-07-16,10.0141881985-07-17,9.9741891985-07-18,10.1541901985-07-19,10.1841911985-07-22,10.3141921985-07-23,10.3241931985-07-24,10.3641941985-07-25,10.3841951985-07-26,10.4541961985-07-29,10.5041971985-07-30,10.5041981985-07-31,10.4141991985-08-01,10.3642001985-08-02,10.4942011985-08-05,10.4842021985-08-06,10.4842031985-08-07,10.4142041985-08-08,10.3042051985-08-09,10.2442061985-08-12,10.2542071985-08-13,10.3242081985-08-14,10.2542091985-08-15,10.2342101985-08-16,10.1342111985-08-19,10.0942121985-08-20,10.0842131985-08-21,10.0242141985-08-22,9.9942151985-08-23,10.0242161985-08-26,10.0642171985-08-27,10.0042181985-08-28,10.0342191985-08-29,10.0042201985-08-30,10.1742211985-09-02,42221985-09-03,10.1442231985-09-04,10.0642241985-09-05,10.1542251985-09-06,10.3742261985-09-09,10.3742271985-09-10,10.3542281985-09-11,10.3942291985-09-12,10.4042301985-09-13,10.2942311985-09-16,10.2442321985-09-17,10.2842331985-09-18,10.3042341985-09-19,10.3042351985-09-20,10.2242361985-09-23,10.2342371985-09-24,10.1742381985-09-25,10.0942391985-09-26,10.0542401985-09-27,42411985-09-30,10.1542421985-10-01,10.1342431985-10-02,10.1542441985-10-03,10.1742451985-10-04,10.2042461985-10-07,10.2942471985-10-08,10.2542481985-10-09,10.2742491985-10-10,10.2642501985-10-11,10.2542511985-10-14,42521985-10-15,10.2042531985-10-16,10.1342541985-10-17,10.0842551985-10-18,10.0442561985-10-21,10.0542571985-10-22,10.0042581985-10-23,10.0142591985-10-24,10.0142601985-10-25,10.0642611985-10-28,10.1642621985-10-29,10.0142631985-10-30,9.7942641985-10-31,9.8242651985-11-01,9.7942661985-11-04,9.8042671985-11-05,9.7542681985-11-06,9.7542691985-11-07,9.7442701985-11-08,9.6742711985-11-11,42721985-11-12,9.5342731985-11-13,9.6142741985-11-14,9.6742751985-11-15,9.7242761985-11-18,9.5442771985-11-19,9.5442781985-11-20,9.5342791985-11-21,9.4842801985-11-22,9.5542811985-11-25,9.5542821985-11-26,9.5542831985-11-27,9.5142841985-11-28,42851985-11-29,9.4742861985-12-02,9.5542871985-12-03,9.5542881985-12-04,9.5042891985-12-05,9.4942901985-12-06,9.5142911985-12-09,9.3442921985-12-10,9.2042931985-12-11,9.0242941985-12-12,9.1242951985-12-13,9.0542961985-12-16,9.0042971985-12-17,8.8942981985-12-18,8.9542991985-12-19,8.9543001985-12-20,8.8943011985-12-23,8.9443021985-12-24,8.9343031985-12-25,43041985-12-26,8.8943051985-12-27,8.8643061985-12-30,8.8743071985-12-31,8.8743081986-01-01,43091986-01-02,8.9243101986-01-03,8.9443111986-01-06,8.9643121986-01-07,8.7843131986-01-08,8.9743141986-01-09,9.1043151986-01-10,9.2443161986-01-13,9.3343171986-01-14,9.2643181986-01-15,9.1243191986-01-16,9.1143201986-01-17,9.0843211986-01-20,43221986-01-21,9.0543231986-01-22,9.0943241986-01-23,9.0743251986-01-24,9.0643261986-01-27,8.9543271986-01-28,8.8643281986-01-29,8.9043291986-01-30,8.9243301986-01-31,8.8843311986-02-03,8.8343321986-02-04,8.7643331986-02-05,8.8343341986-02-06,8.8843351986-02-07,8.9543361986-02-10,8.8643371986-02-11,8.7943381986-02-12,8.7843391986-02-13,8.7143401986-02-14,8.5343411986-02-17,43421986-02-18,8.5143431986-02-19,8.5843441986-02-20,8.5743451986-02-21,8.4043461986-02-24,8.3143471986-02-25,8.3343481986-02-26,8.2643491986-02-27,8.0643501986-02-28,8.0543511986-03-03,7.9243521986-03-04,7.8443531986-03-05,8.0243541986-03-06,7.9043551986-03-07,7.8043561986-03-10,7.6343571986-03-11,7.5843581986-03-12,7.5743591986-03-13,7.6543601986-03-14,7.6243611986-03-17,7.6843621986-03-18,7.7643631986-03-19,7.7243641986-03-20,7.6943651986-03-21,7.7043661986-03-24,7.6243671986-03-25,7.6243681986-03-26,7.4743691986-03-27,7.3543701986-03-28,43711986-03-31,7.2143721986-04-01,7.2543731986-04-02,7.2443741986-04-03,7.3243751986-04-04,7.3343761986-04-07,7.3043771986-04-08,7.1643781986-04-09,7.1043791986-04-10,7.0543801986-04-11,7.1343811986-04-14,7.0243821986-04-15,7.0343831986-04-16,6.7943841986-04-17,6.8643851986-04-18,6.9143861986-04-21,6.8843871986-04-22,7.1343881986-04-23,7.2743891986-04-24,7.4143901986-04-25,7.4943911986-04-28,7.3743921986-04-29,7.2843931986-04-30,7.2643941986-05-01,7.3043951986-05-02,7.3543961986-05-05,7.2843971986-05-06,7.3043981986-05-07,7.3743991986-05-08,7.3244001986-05-09,7.4144011986-05-12,7.5744021986-05-13,7.5944031986-05-14,7.6244041986-05-15,7.8044051986-05-16,7.9944061986-05-19,7.9744071986-05-20,7.8544081986-05-21,7.8644091986-05-22,7.8544101986-05-23,7.8244111986-05-26,44121986-05-27,7.7244131986-05-28,7.7244141986-05-29,7.9844151986-05-30,8.0344161986-06-02,8.2844171986-06-03,8.1544181986-06-04,8.3044191986-06-05,8.2244201986-06-06,7.8744211986-06-09,8.0644221986-06-10,8.0244231986-06-11,7.9944241986-06-12,7.9144251986-06-13,7.6644261986-06-16,7.5844271986-06-17,7.5644281986-06-18,7.5444291986-06-19,7.6644301986-06-20,7.6144311986-06-23,7.5544321986-06-24,7.4744331986-06-25,7.3644341986-06-26,7.3744351986-06-27,7.3544361986-06-30,7.2944371986-07-01,7.3144381986-07-02,7.3144391986-07-03,7.2344401986-07-04,44411986-07-07,7.2444421986-07-08,7.3744431986-07-09,7.2544441986-07-10,7.2444451986-07-11,7.2344461986-07-14,7.1644471986-07-15,7.0844481986-07-16,7.1144491986-07-17,7.1144501986-07-18,7.0744511986-07-21,7.0544521986-07-22,7.1044531986-07-23,7.2144541986-07-24,7.2644551986-07-25,7.2544561986-07-28,7.4244571986-07-29,7.3144581986-07-30,7.3044591986-07-31,7.2244601986-08-01,7.2244611986-08-04,7.2244621986-08-05,7.2744631986-08-06,7.3544641986-08-07,7.3144651986-08-08,7.1644661986-08-11,7.1244671986-08-12,7.0944681986-08-13,7.0344691986-08-14,7.0244701986-08-15,7.0244711986-08-18,7.0144721986-08-19,6.8944731986-08-20,6.8344741986-08-21,6.7844751986-08-22,6.8844761986-08-25,6.8644771986-08-26,6.7544781986-08-27,6.8544791986-08-28,6.8344801986-08-29,6.7544811986-09-01,44821986-09-02,6.8144831986-09-03,7.0144841986-09-04,6.9844851986-09-05,7.1444861986-09-08,7.2344871986-09-09,7.2044881986-09-10,7.2044891986-09-11,7.4144901986-09-12,7.4844911986-09-15,7.3644921986-09-16,7.3544931986-09-17,7.2844941986-09-18,7.4144951986-09-19,7.5044961986-09-22,7.4444971986-09-23,7.4044981986-09-24,7.2944991986-09-25,7.3245001986-09-26,7.3245011986-09-29,7.3945021986-09-30,7.3145031986-10-01,7.2645041986-10-02,7.3145051986-10-03,7.1445061986-10-06,7.1145071986-10-07,7.0945081986-10-08,7.1245091986-10-09,7.1445101986-10-10,7.1845111986-10-13,45121986-10-14,7.2945131986-10-15,7.3245141986-10-16,7.3445151986-10-17,7.3845161986-10-20,7.5045171986-10-21,7.3945181986-10-22,7.3345191986-10-23,7.2545201986-10-24,7.2845211986-10-27,7.2645221986-10-28,7.2145231986-10-29,7.1945241986-10-30,7.0845251986-10-31,7.1045261986-11-03,7.0645271986-11-04,7.0745281986-11-05,7.0945291986-11-06,7.1645301986-11-07,7.2445311986-11-10,7.2345321986-11-11,45331986-11-12,7.2045341986-11-13,7.1745351986-11-14,7.1345361986-11-17,7.0645371986-11-18,7.0945381986-11-19,7.0245391986-11-20,7.0445401986-11-21,7.0145411986-11-24,6.9545421986-11-25,7.0045431986-11-26,7.0045441986-11-27,45451986-11-28,7.0045461986-12-01,7.0245471986-12-02,6.9145481986-12-03,6.8945491986-12-04,6.8545501986-12-05,6.9645511986-12-08,6.9245521986-12-09,6.9145531986-12-10,6.9045541986-12-11,6.9545551986-12-12,6.9845561986-12-15,7.0045571986-12-16,6.9745581986-12-17,6.9845591986-12-18,6.9845601986-12-19,6.9845611986-12-22,6.9845621986-12-23,6.9545631986-12-24,6.9645641986-12-25,45651986-12-26,6.9645661986-12-29,7.0645671986-12-30,7.0945681986-12-31,7.0945691987-01-01,45701987-01-02,7.0345711987-01-05,6.9545721987-01-06,6.9345731987-01-07,6.9045741987-01-08,6.8945751987-01-09,6.8645761987-01-12,6.9045771987-01-13,6.9445781987-01-14,6.9545791987-01-15,6.9245801987-01-16,6.8745811987-01-19,45821987-01-20,6.8445831987-01-21,6.8445841987-01-22,6.8545851987-01-23,6.8945861987-01-26,6.9745871987-01-27,6.9745881987-01-28,6.9345891987-01-29,6.9545901987-01-30,6.9945911987-02-02,7.0445921987-02-03,7.0645931987-02-04,7.0545941987-02-05,7.0145951987-02-06,7.0145961987-02-09,7.0745971987-02-10,7.1645981987-02-11,7.2045991987-02-12,7.1346001987-02-13,7.1046011987-02-16,46021987-02-17,7.1446031987-02-18,7.1146041987-02-19,7.0446051987-02-20,7.0546061987-02-23,7.0446071987-02-24,7.0046081987-02-25,7.0146091987-02-26,7.0146101987-02-27,7.0046111987-03-02,6.9746121987-03-03,7.0146131987-03-04,6.9546141987-03-05,6.9746151987-03-06,7.0446161987-03-09,7.0446171987-03-10,7.0546181987-03-11,7.0546191987-03-12,7.0546201987-03-13,7.0146211987-03-16,7.0446221987-03-17,7.0346231987-03-18,7.0446241987-03-19,7.0246251987-03-20,7.0446261987-03-23,7.0746271987-03-24,7.0946281987-03-25,7.1046291987-03-26,7.0346301987-03-27,7.1246311987-03-30,7.3346321987-03-31,7.2946331987-04-01,7.3946341987-04-02,7.3946351987-04-03,7.3946361987-04-06,7.3446371987-04-07,7.4246381987-04-08,7.4146391987-04-09,7.5846401987-04-10,7.7946411987-04-13,7.9046421987-04-14,8.0546431987-04-15,7.9046441987-04-16,7.8146451987-04-17,46461987-04-20,8.0046471987-04-21,7.9946481987-04-22,8.0546491987-04-23,8.1746501987-04-24,8.3146511987-04-27,8.2046521987-04-28,8.1246531987-04-29,8.1846541987-04-30,8.0746551987-05-01,8.2346561987-05-04,8.3546571987-05-05,8.3046581987-05-06,8.3946591987-05-07,8.3446601987-05-08,8.2846611987-05-11,8.4346621987-05-12,8.4146631987-05-13,8.4246641987-05-14,8.4246651987-05-15,8.6746661987-05-18,8.6046671987-05-19,8.7646681987-05-20,8.7946691987-05-21,8.7446701987-05-22,8.6646711987-05-25,46721987-05-26,8.4046731987-05-27,8.4746741987-05-28,8.4446751987-05-29,8.3546761987-06-01,8.3046771987-06-02,8.5846781987-06-03,8.5046791987-06-04,8.4546801987-06-05,8.3646811987-06-08,8.4146821987-06-09,8.4346831987-06-10,8.4546841987-06-11,8.4146851987-06-12,8.1946861987-06-15,8.1646871987-06-16,8.1646881987-06-17,8.1046891987-06-18,8.1346901987-06-19,8.1746911987-06-22,8.0946921987-06-23,8.1046931987-06-24,8.1946941987-06-25,8.1046951987-06-26,8.2346961987-06-29,8.2046971987-06-30,8.2446981987-07-01,8.2246991987-07-02,8.1447001987-07-03,47011987-07-06,8.1347021987-07-07,8.1047031987-07-08,8.1347041987-07-09,8.1947051987-07-10,8.1347061987-07-13,8.1847071987-07-14,8.1547081987-07-15,8.2547091987-07-16,8.2147101987-07-17,8.1647111987-07-20,8.2247121987-07-21,8.3047131987-07-22,8.3547141987-07-23,8.3747151987-07-24,8.4047161987-07-27,8.4247171987-07-28,8.4447181987-07-29,8.4447191987-07-30,8.4547201987-07-31,8.4847211987-08-03,8.6247221987-08-04,8.6247231987-08-05,8.5247241987-08-06,8.5447251987-08-07,8.5247261987-08-10,8.5547271987-08-11,8.5447281987-08-12,8.5447291987-08-13,8.4747301987-08-14,8.4347311987-08-17,8.4147321987-08-18,8.5747331987-08-19,8.6047341987-08-20,8.5847351987-08-21,8.6047361987-08-24,8.6147371987-08-25,8.5647381987-08-26,8.6147391987-08-27,8.7547401987-08-28,8.8447411987-08-31,8.8347421987-09-01,8.8747431987-09-02,9.1047441987-09-03,9.1047451987-09-04,9.1247461987-09-07,47471987-09-08,9.3447481987-09-09,9.3547491987-09-10,9.2647501987-09-11,9.1947511987-09-14,9.1747521987-09-15,9.2947531987-09-16,9.3547541987-09-17,9.3247551987-09-18,9.2247561987-09-21,9.2847571987-09-22,9.2047581987-09-23,9.2447591987-09-24,9.3647601987-09-25,9.3747611987-09-28,9.3847621987-09-29,9.4947631987-09-30,9.5047641987-10-01,9.5347651987-10-02,9.4847661987-10-05,9.5747671987-10-06,9.6047681987-10-07,9.5547691987-10-08,9.7347701987-10-09,9.8147711987-10-12,47721987-10-13,9.7647731987-10-14,9.9947741987-10-15,10.0547751987-10-16,10.0847761987-10-19,10.0047771987-10-20,9.2347781987-10-21,9.1747791987-10-22,8.8647801987-10-23,8.8847811987-10-26,8.6547821987-10-27,8.7347831987-10-28,8.7947841987-10-29,8.6847851987-10-30,8.6947861987-11-02,8.7847871987-11-03,8.7247881987-11-04,8.6647891987-11-05,8.5447901987-11-06,8.6247911987-11-09,8.6347921987-11-10,8.6247931987-11-11,47941987-11-12,8.6447951987-11-13,8.6747961987-11-16,8.6647971987-11-17,8.7047981987-11-18,8.6847991987-11-19,8.6548001987-11-20,8.6148011987-11-23,8.6248021987-11-24,8.7248031987-11-25,8.8048041987-11-26,48051987-11-27,8.9448061987-11-30,8.8248071987-12-01,8.8448081987-12-02,8.8348091987-12-03,8.7648101987-12-04,8.7648111987-12-07,8.9048121987-12-08,8.9148131987-12-09,8.8848141987-12-10,9.0548151987-12-11,9.0848161987-12-14,9.0648171987-12-15,8.9348181987-12-16,8.8248191987-12-17,8.8548201987-12-18,8.7448211987-12-21,8.7448221987-12-22,8.8048231987-12-23,8.6748241987-12-24,8.6748251987-12-25,48261987-12-28,8.7748271987-12-29,8.7048281987-12-30,8.6148291987-12-31,8.6748301988-01-01,48311988-01-04,8.6948321988-01-05,8.6248331988-01-06,8.6848341988-01-07,8.6648351988-01-08,8.8048361988-01-11,8.7448371988-01-12,8.7348381988-01-13,8.6748391988-01-14,8.6748401988-01-15,8.4248411988-01-18,48421988-01-19,8.4548431988-01-20,8.4148441988-01-21,8.3248451988-01-22,8.2948461988-01-25,8.2648471988-01-26,8.3548481988-01-27,8.1848491988-01-28,8.1248501988-01-29,8.0648511988-02-01,8.0748521988-02-02,7.9848531988-02-03,8.0548541988-02-04,8.0748551988-02-05,7.9548561988-02-08,8.0148571988-02-09,7.9848581988-02-10,7.9248591988-02-11,7.9748601988-02-12,8.0948611988-02-15,48621988-02-16,8.1248631988-02-17,8.1248641988-02-18,8.0948651988-02-19,8.0848661988-02-22,8.0548671988-02-23,7.9748681988-02-24,7.9848691988-02-25,8.0148701988-02-26,7.9748711988-02-29,7.9548721988-03-01,7.9548731988-03-02,7.9248741988-03-03,7.9048751988-03-04,8.0648761988-03-07,8.0848771988-03-08,8.1148781988-03-09,8.1148791988-03-10,8.1548801988-03-11,8.1148811988-03-14,8.1148821988-03-15,8.1148831988-03-16,8.1848841988-03-17,8.1248851988-03-18,8.2348861988-03-21,8.2948871988-03-22,8.2948881988-03-23,8.3248891988-03-24,8.3548901988-03-25,8.3148911988-03-28,8.4248921988-03-29,8.3948931988-03-30,8.4048941988-03-31,8.4048951988-04-01,48961988-04-04,8.5348971988-04-05,8.5248981988-04-06,8.4748991988-04-07,8.4649001988-04-08,8.3749011988-04-11,8.4449021988-04-12,8.4049031988-04-13,8.3649041988-04-14,8.4849051988-04-15,8.5349061988-04-18,8.6049071988-04-19,8.5949081988-04-20,8.6149091988-04-21,8.5849101988-04-22,8.5649111988-04-25,8.5549121988-04-26,8.5749131988-04-27,8.5749141988-04-28,8.6449151988-04-29,8.6549161988-05-02,8.7049171988-05-03,8.6749181988-05-04,8.6749191988-05-05,8.7049201988-05-06,8.7949211988-05-09,8.8149221988-05-10,8.8649231988-05-11,8.8649241988-05-12,8.8649251988-05-13,8.8249261988-05-16,8.8349271988-05-17,8.9249281988-05-18,9.0049291988-05-19,8.9949301988-05-20,9.0249311988-05-23,9.0549321988-05-24,9.0349331988-05-25,9.0349341988-05-26,9.0449351988-05-27,9.0649361988-05-30,49371988-05-31,9.0349381988-06-01,8.8849391988-06-02,8.9149401988-06-03,8.8149411988-06-06,8.8149421988-06-07,8.8549431988-06-08,8.7749441988-06-09,8.8049451988-06-10,8.7749461988-06-13,8.7549471988-06-14,8.5549481988-06-15,8.5849491988-06-16,8.7649501988-06-17,8.8849511988-06-20,8.8849521988-06-21,8.9049531988-06-22,8.7749541988-06-23,8.7449551988-06-24,8.7249561988-06-27,8.8149571988-06-28,8.7549581988-06-29,8.7549591988-06-30,8.7049601988-07-01,8.6549611988-07-04,49621988-07-05,8.7049631988-07-06,8.7649641988-07-07,8.8149651988-07-08,8.9249661988-07-11,8.9049671988-07-12,8.9549681988-07-13,8.9749691988-07-14,8.9749701988-07-15,8.9249711988-07-18,8.9949721988-07-19,8.9549731988-07-20,8.9649741988-07-21,9.0049751988-07-22,8.9649761988-07-25,8.9349771988-07-26,8.9449781988-07-27,8.9849791988-07-28,9.0249801988-07-29,8.9849811988-08-01,8.9449821988-08-02,8.8749831988-08-03,8.8949841988-08-04,8.8449851988-08-05,8.9849861988-08-08,8.9649871988-08-09,9.0449881988-08-10,9.1849891988-08-11,9.2249901988-08-12,9.2349911988-08-15,9.2449921988-08-16,9.2149931988-08-17,9.2449941988-08-18,9.2149951988-08-19,9.2149961988-08-22,9.2449971988-08-23,9.1949981988-08-24,9.2149991988-08-25,9.2850001988-08-26,9.2650011988-08-29,9.1950021988-08-30,9.1650031988-08-31,9.1350041988-09-01,9.1450051988-09-02,8.8750061988-09-05,50071988-09-06,8.8850081988-09-07,8.8750091988-09-08,8.8850101988-09-09,8.8250111988-09-12,8.8550121988-09-13,8.8350131988-09-14,8.7750141988-09-15,8.8050151988-09-16,8.8250161988-09-19,8.8650171988-09-20,8.8650181988-09-21,8.8250191988-09-22,8.8550201988-09-23,8.8650211988-09-26,8.9050221988-09-27,8.9450231988-09-28,8.9750241988-09-29,8.8950251988-09-30,8.7850261988-10-03,8.7650271988-10-04,8.7950281988-10-05,8.7950291988-10-06,8.7850301988-10-07,8.6150311988-10-10,50321988-10-11,8.6750331988-10-12,8.7350341988-10-13,8.7350351988-10-14,8.7050361988-10-17,8.6850371988-10-18,8.6750381988-10-19,8.7150391988-10-20,8.6950401988-10-21,8.7250411988-10-24,8.7250421988-10-25,8.7250431988-10-26,8.6850441988-10-27,8.6050451988-10-28,8.5750461988-10-31,8.5250471988-11-01,8.5550481988-11-02,8.6050491988-11-03,8.5650501988-11-04,8.7150511988-11-07,8.7950521988-11-08,8.7950531988-11-09,8.8350541988-11-10,8.8450551988-11-11,50561988-11-14,8.8450571988-11-15,8.8650581988-11-16,8.9350591988-11-17,8.9850601988-11-18,8.9950611988-11-21,8.9950621988-11-22,9.0450631988-11-23,9.0450641988-11-24,50651988-11-25,9.1450661988-11-28,9.1350671988-11-29,9.1050681988-11-30,9.0250691988-12-01,8.9950701988-12-02,9.1750711988-12-05,9.1250721988-12-06,8.9450731988-12-07,8.9950741988-12-08,9.0450751988-12-09,9.1050761988-12-12,9.1150771988-12-13,9.1850781988-12-14,9.2250791988-12-15,9.2250801988-12-16,9.2050811988-12-19,9.1850821988-12-20,9.1150831988-12-21,9.1050841988-12-22,9.1150851988-12-23,9.1150861988-12-26,50871988-12-27,9.2050881988-12-28,9.2750891988-12-29,9.2250901988-12-30,9.1850911989-01-02,50921989-01-03,9.2850931989-01-04,9.2850941989-01-05,9.3450951989-01-06,9.3250961989-01-09,9.3250971989-01-10,9.3150981989-01-11,9.3050991989-01-12,9.2051001989-01-13,9.1051011989-01-16,51021989-01-17,9.1051031989-01-18,9.0451041989-01-19,9.0551051989-01-20,9.0751061989-01-23,9.0551071989-01-24,8.9751081989-01-25,9.0351091989-01-26,9.0451101989-01-27,9.0051111989-01-30,9.0551121989-01-31,9.0351131989-02-01,9.0351141989-02-02,9.0251151989-02-03,9.0651161989-02-06,9.0651171989-02-07,9.0151181989-02-08,9.0151191989-02-09,9.2051201989-02-10,9.2551211989-02-13,9.2651221989-02-14,9.3051231989-02-15,9.2951241989-02-16,9.2751251989-02-17,9.2651261989-02-20,51271989-02-21,9.2851281989-02-22,9.3551291989-02-23,9.4451301989-02-24,9.4551311989-02-27,9.4251321989-02-28,9.3951331989-03-01,9.4151341989-03-02,9.3751351989-03-03,9.3551361989-03-06,9.3151371989-03-07,9.3051381989-03-08,9.2851391989-03-09,9.2951401989-03-10,9.4051411989-03-13,9.4051421989-03-14,9.3851431989-03-15,9.3851441989-03-16,9.3751451989-03-17,9.5751461989-03-20,9.6151471989-03-21,9.6351481989-03-22,9.5551491989-03-23,9.5351501989-03-24,51511989-03-27,9.5451521989-03-28,9.5251531989-03-29,9.4751541989-03-30,9.4451551989-03-31,9.4051561989-04-03,9.2951571989-04-04,9.2451581989-04-05,9.2451591989-04-06,9.3051601989-04-07,9.3851611989-04-10,9.3851621989-04-11,9.3851631989-04-12,9.3951641989-04-13,9.4151651989-04-14,9.2551661989-04-17,9.2751671989-04-18,9.1051681989-04-19,9.1351691989-04-20,9.2651701989-04-21,9.2151711989-04-24,9.2151721989-04-25,9.1651731989-04-26,9.1551741989-04-27,9.0751751989-04-28,9.0451761989-05-01,9.1651771989-05-02,9.1051781989-05-03,9.0751791989-05-04,9.0751801989-05-05,8.9651811989-05-08,9.0251821989-05-09,9.1551831989-05-10,9.2051841989-05-11,9.1251851989-05-12,8.8151861989-05-15,8.8351871989-05-16,8.8451881989-05-17,8.8351891989-05-18,8.8251901989-05-19,8.7551911989-05-22,8.6251921989-05-23,8.6451931989-05-24,8.6751941989-05-25,8.7251951989-05-26,8.7151961989-05-29,51971989-05-30,8.6851981989-05-31,8.6451991989-06-01,8.6552001989-06-02,8.4552011989-06-05,8.3852021989-06-06,8.3852031989-06-07,8.3152041989-06-08,8.2952051989-06-09,8.1752061989-06-12,8.1952071989-06-13,8.3152081989-06-14,8.2552091989-06-15,8.3752101989-06-16,8.3852111989-06-19,8.4252121989-06-20,8.3652131989-06-21,8.4052141989-06-22,8.4252151989-06-23,8.2952161989-06-26,8.2252171989-06-27,8.1652181989-06-28,8.2052191989-06-29,8.1352201989-06-30,8.1052211989-07-03,8.0952221989-07-04,52231989-07-05,8.1152241989-07-06,8.0752251989-07-07,8.0052261989-07-10,7.9752271989-07-11,7.9652281989-07-12,7.8852291989-07-13,7.8952301989-07-14,7.9252311989-07-17,7.9552321989-07-18,8.0452331989-07-19,8.0152341989-07-20,7.9152351989-07-21,7.9752361989-07-24,7.9652371989-07-25,7.9152381989-07-26,7.8952391989-07-27,7.8052401989-07-28,7.7252411989-07-31,7.6852421989-08-01,7.6052431989-08-02,7.6552441989-08-03,7.7152451989-08-04,7.9552461989-08-07,7.9852471989-08-08,7.9652481989-08-09,7.9852491989-08-10,7.9852501989-08-11,8.0852511989-08-14,8.2852521989-08-15,8.2352531989-08-16,8.1352541989-08-17,8.2052551989-08-18,8.1752561989-08-21,8.2452571989-08-22,8.3352581989-08-23,8.2952591989-08-24,8.2452601989-08-25,8.2452611989-08-28,8.3052621989-08-29,8.3152631989-08-30,8.2952641989-08-31,8.3052651989-09-01,8.2352661989-09-04,52671989-09-05,8.2352681989-09-06,8.2152691989-09-07,8.2252701989-09-08,8.1952711989-09-11,8.1652721989-09-12,8.1652731989-09-13,8.1852741989-09-14,8.1252751989-09-15,8.0952761989-09-18,8.1152771989-09-19,8.1152781989-09-20,8.1852791989-09-21,8.2452801989-09-22,8.2652811989-09-25,8.3852821989-09-26,8.3452831989-09-27,8.3652841989-09-28,8.3752851989-09-29,8.4052861989-10-02,8.3652871989-10-03,8.3152881989-10-04,8.2952891989-10-05,8.2252901989-10-06,8.0852911989-10-09,52921989-10-10,8.0852931989-10-11,8.1052941989-10-12,8.0552951989-10-13,7.8552961989-10-16,7.9752971989-10-17,7.9852981989-10-18,8.0152991989-10-19,7.9653001989-10-20,7.9853011989-10-23,7.9253021989-10-24,7.8653031989-10-25,7.8653041989-10-26,7.8953051989-10-27,7.9553061989-10-30,7.9253071989-10-31,7.9253081989-11-01,7.9253091989-11-02,7.8653101989-11-03,7.9553111989-11-06,8.0153121989-11-07,7.8753131989-11-08,7.8453141989-11-09,7.8653151989-11-10,7.8853161989-11-13,7.8853171989-11-14,7.8653181989-11-15,7.8053191989-11-16,7.7953201989-11-17,7.8753211989-11-20,7.8653221989-11-21,7.8453231989-11-22,7.7753241989-11-23,53251989-11-24,7.7653261989-11-27,7.8353271989-11-28,7.8453281989-11-29,7.8753291989-11-30,7.8353301989-12-01,7.7953311989-12-04,7.7953321989-12-05,7.7953331989-12-06,7.8453341989-12-07,7.8853351989-12-08,7.8353361989-12-11,7.8353371989-12-12,7.8453381989-12-13,7.8453391989-12-14,7.8053401989-12-15,7.8253411989-12-18,7.7953421989-12-19,7.8153431989-12-20,7.7853441989-12-21,7.8053451989-12-22,7.8653461989-12-25,53471989-12-26,8.0253481989-12-27,7.9953491989-12-28,7.9653501989-12-29,7.9753511990-01-01,53521990-01-02,7.9853531990-01-03,8.0453541990-01-04,8.0253551990-01-05,8.0353561990-01-08,8.0553571990-01-09,8.0553581990-01-10,8.0053591990-01-11,8.0153601990-01-12,8.0753611990-01-15,53621990-01-16,8.1853631990-01-17,8.1753641990-01-18,8.3153651990-01-19,8.2453661990-01-22,8.2553671990-01-23,8.2353681990-01-24,8.3453691990-01-25,8.3953701990-01-26,8.4553711990-01-29,8.4553721990-01-30,8.4753731990-01-31,8.3953741990-02-01,8.3853751990-02-02,8.4653761990-02-05,8.4853771990-02-06,8.5253781990-02-07,8.5353791990-02-08,8.4853801990-02-09,8.3453811990-02-12,8.4153821990-02-13,8.3653831990-02-14,8.3653841990-02-15,8.4453851990-02-16,8.4353861990-02-19,53871990-02-20,8.6353881990-02-21,8.6353891990-02-22,8.5753901990-02-23,8.5653911990-02-26,8.4953921990-02-27,8.4353931990-02-28,8.5453941990-03-01,8.6253951990-03-02,8.5753961990-03-05,8.6953971990-03-06,8.6453981990-03-07,8.6353991990-03-08,8.6254001990-03-09,8.7154011990-03-12,8.7054021990-03-13,8.7854031990-03-14,8.7154041990-03-15,8.7354051990-03-16,8.6454061990-03-19,8.6654071990-03-20,8.6254081990-03-21,8.6354091990-03-22,8.6154101990-03-23,8.5954111990-03-26,8.5854121990-03-27,8.5954131990-03-28,8.5854141990-03-29,8.6654151990-03-30,8.7054161990-04-02,8.6954171990-04-03,8.6954181990-04-04,8.6254191990-04-05,8.6354201990-04-06,8.6154211990-04-09,8.6554221990-04-10,8.6554231990-04-11,8.6354241990-04-12,8.6554251990-04-13,54261990-04-16,8.6954271990-04-17,8.7854281990-04-18,8.8854291990-04-19,8.8854301990-04-20,8.9554311990-04-23,8.9754321990-04-24,9.0154331990-04-25,9.0354341990-04-26,9.1054351990-04-27,9.0954361990-04-30,9.0654371990-05-01,9.0954381990-05-02,9.1254391990-05-03,9.0554401990-05-04,8.8354411990-05-07,8.8654421990-05-08,8.8354431990-05-09,8.9254441990-05-10,8.8654451990-05-11,8.6854461990-05-14,8.6454471990-05-15,8.6854481990-05-16,8.7154491990-05-17,8.7354501990-05-18,8.7954511990-05-21,8.7754521990-05-22,8.6954531990-05-23,8.6554541990-05-24,8.6654551990-05-25,8.7154561990-05-28,54571990-05-29,8.6854581990-05-30,8.6554591990-05-31,8.6454601990-06-01,8.4754611990-06-04,8.4754621990-06-05,8.5154631990-06-06,8.5154641990-06-07,8.4954651990-06-08,8.5154661990-06-11,8.5254671990-06-12,8.5254681990-06-13,8.4454691990-06-14,8.4154701990-06-15,8.4954711990-06-18,8.5354721990-06-19,8.5554731990-06-20,8.5954741990-06-21,8.5754751990-06-22,8.5554761990-06-25,8.6254771990-06-26,8.5954781990-06-27,8.5654791990-06-28,8.5154801990-06-29,8.4654811990-07-02,8.4654821990-07-03,8.4454831990-07-04,54841990-07-05,8.4554851990-07-06,8.5654861990-07-09,8.6054871990-07-10,8.6154881990-07-11,8.5854891990-07-12,8.4954901990-07-13,8.4354911990-07-16,8.4354921990-07-17,8.4254931990-07-18,8.4754941990-07-19,8.4754951990-07-20,8.4354961990-07-23,8.4354971990-07-24,8.4854981990-07-25,8.4454991990-07-26,8.4555001990-07-27,8.3655011990-07-30,8.2855021990-07-31,8.2855031990-08-01,8.2055041990-08-02,8.3055051990-08-03,8.3255061990-08-06,8.5555071990-08-07,8.6555081990-08-08,8.6555091990-08-09,8.5555101990-08-10,8.5855111990-08-13,8.5955121990-08-14,8.5555131990-08-15,8.5455141990-08-16,8.6555151990-08-17,8.6855161990-08-20,8.7055171990-08-21,8.7455181990-08-22,8.8055191990-08-23,8.8855201990-08-24,8.9455211990-08-27,8.8055221990-08-28,8.8555231990-08-29,8.7555241990-08-30,8.7755251990-08-31,8.7755261990-09-03,55271990-09-04,8.8055281990-09-05,8.7555291990-09-06,8.7555301990-09-07,8.7255311990-09-10,8.7555321990-09-11,8.7355331990-09-12,8.7255341990-09-13,8.7155351990-09-14,8.7555361990-09-17,8.7855371990-09-18,8.7755381990-09-19,8.7855391990-09-20,8.8055401990-09-21,8.8755411990-09-24,8.9255421990-09-25,8.9155431990-09-26,8.9055441990-09-27,8.8155451990-09-28,8.7355461990-10-01,8.6355471990-10-02,8.6055481990-10-03,8.6055491990-10-04,8.5855501990-10-05,8.5455511990-10-08,55521990-10-09,8.7255531990-10-10,8.7855541990-10-11,8.7955551990-10-12,8.7055561990-10-15,8.6755571990-10-16,8.6655581990-10-17,8.6355591990-10-18,8.5955601990-10-19,8.4955611990-10-22,8.5055621990-10-23,8.5155631990-10-24,8.5255641990-10-25,8.4755651990-10-26,8.4855661990-10-29,8.5455671990-10-30,8.5655681990-10-31,8.5055691990-11-01,8.4255701990-11-02,8.4255711990-11-05,8.3655721990-11-06,8.3755731990-11-07,8.4455741990-11-08,8.4455751990-11-09,8.3655761990-11-12,55771990-11-13,8.2655781990-11-14,8.2555791990-11-15,8.2655801990-11-16,8.2055811990-11-19,8.2455821990-11-20,8.2155831990-11-21,8.1655841990-11-22,55851990-11-23,8.1655861990-11-26,8.1755871990-11-27,8.1855881990-11-28,8.2255891990-11-29,8.2355901990-11-30,8.1855911990-12-03,8.1455921990-12-04,8.1155931990-12-05,8.0955941990-12-06,8.1155951990-12-07,7.9655961990-12-10,7.9155971990-12-11,7.8755981990-12-12,7.8455991990-12-13,7.9156001990-12-14,7.9756011990-12-17,7.9656021990-12-18,7.9356031990-12-19,7.9256041990-12-20,7.9656051990-12-21,8.0356061990-12-24,8.1256071990-12-25,56081990-12-26,8.0756091990-12-27,8.0356101990-12-28,8.0856111990-12-31,8.0056121991-01-01,56131991-01-02,7.9056141991-01-03,7.8656151991-01-04,7.9456161991-01-07,8.0456171991-01-08,8.0656181991-01-09,8.1256191991-01-10,8.0256201991-01-11,8.0656211991-01-14,8.0956221991-01-15,8.0756231991-01-16,8.0956241991-01-17,7.9356251991-01-18,7.9256261991-01-21,56271991-01-22,7.9456281991-01-23,7.9156291991-01-24,7.8856301991-01-25,7.9356311991-01-28,7.9356321991-01-29,7.9056331991-01-30,7.9056341991-01-31,7.8956351991-02-01,7.7556361991-02-04,7.7256371991-02-05,7.6856381991-02-06,7.6856391991-02-07,7.7056401991-02-08,7.6656411991-02-11,7.6556421991-02-12,7.6656431991-02-13,7.6656441991-02-14,7.6756451991-02-15,7.6756461991-02-18,56471991-02-19,7.7056481991-02-20,7.7356491991-02-21,7.7756501991-02-22,7.8256511991-02-25,7.7956521991-02-26,7.8556531991-02-27,7.8756541991-02-28,7.8956551991-03-01,8.0056561991-03-04,8.0156571991-03-05,7.9856581991-03-06,8.0156591991-03-07,7.9756601991-03-08,8.0156611991-03-11,7.9456621991-03-12,7.9856631991-03-13,7.9156641991-03-14,7.9056651991-03-15,7.9856661991-03-18,8.0456671991-03-19,8.1456681991-03-20,8.0956691991-03-21,8.0456701991-03-22,8.0356711991-03-25,8.0356721991-03-26,8.0456731991-03-27,7.9956741991-03-28,7.9656751991-03-29,56761991-04-01,7.9756771991-04-02,7.9256781991-04-03,7.9456791991-04-04,7.9056801991-04-05,7.8956811991-04-08,7.8856821991-04-09,7.9356831991-04-10,7.9856841991-04-11,7.9756851991-04-12,7.8656861991-04-15,7.8456871991-04-16,7.8556881991-04-17,7.8356891991-04-18,7.9256901991-04-19,7.9956911991-04-22,8.0256921991-04-23,7.9956931991-04-24,7.9356941991-04-25,7.9556951991-04-26,7.9356961991-04-29,7.9356971991-04-30,7.8856981991-05-01,7.8756991991-05-02,7.8457001991-05-03,7.9157011991-05-06,7.9157021991-05-07,7.9257031991-05-08,7.9257041991-05-09,7.9257051991-05-10,8.0057061991-05-13,7.9657071991-05-14,8.0257081991-05-15,8.0257091991-05-16,7.9957101991-05-17,7.9857111991-05-20,7.9857121991-05-21,7.9557131991-05-22,7.9557141991-05-23,7.9657151991-05-24,7.9757161991-05-27,57171991-05-28,7.9357181991-05-29,7.9257191991-05-30,7.8957201991-05-31,7.9257211991-06-03,8.0157221991-06-04,8.0257231991-06-05,8.0757241991-06-06,8.1257251991-06-07,8.1857261991-06-10,8.1957271991-06-11,8.1957281991-06-12,8.2557291991-06-13,8.2457301991-06-14,8.1757311991-06-17,8.1957321991-06-18,8.2057331991-06-19,8.2157341991-06-20,8.1757351991-06-21,8.2057361991-06-24,8.2157371991-06-25,8.2257381991-06-26,8.2357391991-06-27,8.2157401991-06-28,8.1457411991-07-01,8.1757421991-07-02,8.1857431991-07-03,8.1557441991-07-04,57451991-07-05,8.2357461991-07-08,8.2557471991-07-09,8.2757481991-07-10,8.2357491991-07-11,8.1757501991-07-12,8.1357511991-07-15,8.1357521991-07-16,8.1457531991-07-17,8.1757541991-07-18,8.1757551991-07-19,8.1557561991-07-22,8.1557571991-07-23,8.1757581991-07-24,8.1057591991-07-25,8.0657601991-07-26,8.0657611991-07-29,8.0657621991-07-30,8.0657631991-07-31,8.0357641991-08-01,8.0557651991-08-02,7.9057661991-08-05,7.8957671991-08-06,7.8257681991-08-07,7.8057691991-08-08,7.8457701991-08-09,7.8257711991-08-12,7.8057721991-08-13,7.7657731991-08-14,7.6657741991-08-15,7.6857751991-08-16,7.6657761991-08-19,7.6557771991-08-20,7.6157781991-08-21,7.6357791991-08-22,7.6157801991-08-23,7.7157811991-08-26,7.7557821991-08-27,7.7457831991-08-28,7.6557841991-08-29,7.5857851991-08-30,7.6757861991-09-02,57871991-09-03,7.6657881991-09-04,7.6657891991-09-05,7.6757901991-09-06,7.6057911991-09-09,7.5657921991-09-10,7.5557931991-09-11,7.5657941991-09-12,7.5257951991-09-13,7.4857961991-09-16,7.4457971991-09-17,7.4357981991-09-18,7.4357991991-09-19,7.4358001991-09-20,7.4058011991-09-23,7.3858021991-09-24,7.3858031991-09-25,7.4058041991-09-26,7.3858051991-09-27,7.3158061991-09-30,7.2958071991-10-01,7.2758081991-10-02,7.2858091991-10-03,7.2658101991-10-04,7.1858111991-10-07,7.1858121991-10-08,7.2058131991-10-09,7.2458141991-10-10,7.3058151991-10-11,7.1958161991-10-14,58171991-10-15,7.1658181991-10-16,7.1558191991-10-17,7.2458201991-10-18,7.2258211991-10-21,7.3058221991-10-22,7.3558231991-10-23,7.3758241991-10-24,7.3358251991-10-25,7.3658261991-10-28,7.3258271991-10-29,7.1958281991-10-30,7.1858291991-10-31,7.1558301991-11-01,7.1658311991-11-04,7.1858321991-11-05,7.2158331991-11-06,7.1658341991-11-07,7.0858351991-11-08,7.0858361991-11-11,58371991-11-12,7.0558381991-11-13,7.0858391991-11-14,7.0258401991-11-15,6.9958411991-11-18,6.9858421991-11-19,6.9958431991-11-20,7.0158441991-11-21,6.9958451991-11-22,7.0258461991-11-25,7.0658471991-11-26,7.0458481991-11-27,7.0358491991-11-28,58501991-11-29,6.9958511991-12-02,6.9158521991-12-03,6.8658531991-12-04,6.7458541991-12-05,6.7858551991-12-06,6.8158561991-12-09,6.7558571991-12-10,6.7558581991-12-11,6.7658591991-12-12,6.7458601991-12-13,6.7958611991-12-16,6.7858621991-12-17,6.7558631991-12-18,6.7858641991-12-19,6.7358651991-12-20,6.5958661991-12-23,6.5158671991-12-24,6.5358681991-12-25,58691991-12-26,6.5158701991-12-27,6.5058711991-12-30,6.4458721991-12-31,6.3858731992-01-01,58741992-01-02,6.4658751992-01-03,6.5458761992-01-06,6.5158771992-01-07,6.4458781992-01-08,6.4258791992-01-09,6.4758801992-01-10,6.5458811992-01-13,6.6258821992-01-14,6.7758831992-01-15,6.7858841992-01-16,6.8458851992-01-17,6.8158861992-01-20,58871992-01-21,6.7158881992-01-22,6.7458891992-01-23,6.8458901992-01-24,6.8958911992-01-27,6.8858921992-01-28,6.8058931992-01-29,6.8958941992-01-30,6.9358951992-01-31,6.9258961992-02-03,6.9858971992-02-04,6.9158981992-02-05,6.8358991992-02-06,6.8159001992-02-07,6.8059011992-02-10,6.7959021992-02-11,6.8259031992-02-12,6.8859041992-02-13,7.0059051992-02-14,7.0259061992-02-17,59071992-02-18,7.0759081992-02-19,7.0559091992-02-20,7.0359101992-02-21,7.1059111992-02-24,7.1259121992-02-25,7.0959131992-02-26,7.0159141992-02-27,7.0259151992-02-28,6.9559161992-03-02,7.0759171992-03-03,7.1159181992-03-04,7.1059191992-03-05,7.2159201992-03-06,7.1859211992-03-09,7.1059221992-03-10,7.1159231992-03-11,7.2159241992-03-12,7.3359251992-03-13,7.4459261992-03-16,7.4359271992-03-17,7.3759281992-03-18,7.3659291992-03-19,7.3159301992-03-20,7.3859311992-03-23,7.3759321992-03-24,7.2759331992-03-25,7.2559341992-03-26,7.2959351992-03-27,7.2759361992-03-30,7.2559371992-03-31,7.2559381992-04-01,7.1759391992-04-02,7.2059401992-04-03,7.1359411992-04-06,7.1259421992-04-07,7.1259431992-04-08,7.1459441992-04-09,7.0259451992-04-10,7.0359461992-04-13,6.9859471992-04-14,6.9959481992-04-15,7.0259491992-04-16,7.1159501992-04-17,59511992-04-20,7.2559521992-04-21,7.2459531992-04-22,7.2359541992-04-23,7.2559551992-04-24,7.2159561992-04-27,7.2559571992-04-28,7.2359581992-04-29,7.2659591992-04-30,7.2659601992-05-01,7.2059611992-05-04,7.2159621992-05-05,7.1859631992-05-06,7.1559641992-05-07,7.1659651992-05-08,7.0959661992-05-11,7.0759671992-05-12,7.0259681992-05-13,7.0059691992-05-14,7.0059701992-05-15,6.9659711992-05-18,6.9659721992-05-19,6.8659731992-05-20,6.9359741992-05-21,7.1059751992-05-22,7.0559761992-05-25,59771992-05-26,7.1459781992-05-27,7.1159791992-05-28,7.0459801992-05-29,7.0059811992-06-01,7.0659821992-06-02,7.0259831992-06-03,7.0159841992-06-04,7.0159851992-06-05,6.9659861992-06-08,6.9759871992-06-09,6.9959881992-06-10,7.0159891992-06-11,6.9859901992-06-12,6.9459911992-06-15,6.9359921992-06-16,6.8859931992-06-17,6.8659941992-06-18,6.8159951992-06-19,6.8759961992-06-22,6.8659971992-06-23,6.8859981992-06-24,6.8359991992-06-25,6.7560001992-06-26,6.7860011992-06-29,6.7460021992-06-30,6.7660031992-07-01,6.7360041992-07-02,6.5360051992-07-03,60061992-07-06,6.4960071992-07-07,6.4560081992-07-08,6.4560091992-07-09,6.4560101992-07-10,6.4360111992-07-13,6.4660121992-07-14,6.4560131992-07-15,6.3760141992-07-16,6.3560151992-07-17,6.3860161992-07-20,6.3860171992-07-21,6.3760181992-07-22,6.3260191992-07-23,6.1860201992-07-24,6.2060211992-07-27,6.1660221992-07-28,6.1160231992-07-29,6.0960241992-07-30,6.2460251992-07-31,6.2760261992-08-03,6.2860271992-08-04,6.2060281992-08-05,6.1760291992-08-06,6.1860301992-08-07,6.0860311992-08-10,6.0160321992-08-11,5.9960331992-08-12,6.0260341992-08-13,6.0960351992-08-14,6.0660361992-08-17,6.0960371992-08-18,6.0060381992-08-19,5.9960391992-08-20,5.9860401992-08-21,6.0860411992-08-24,6.2560421992-08-25,6.2960431992-08-26,6.2560441992-08-27,6.2060451992-08-28,6.1860461992-08-31,6.1760471992-09-01,6.1160481992-09-02,6.0760491992-09-03,6.0760501992-09-04,5.9060511992-09-07,60521992-09-08,5.8060531992-09-09,5.8360541992-09-10,5.8460551992-09-11,5.9160561992-09-14,5.8660571992-09-15,5.9460581992-09-16,5.9560591992-09-17,5.9560601992-09-18,5.9760611992-09-21,5.9960621992-09-22,6.0760631992-09-23,6.1360641992-09-24,6.0660651992-09-25,5.9660661992-09-28,5.9160671992-09-29,5.9260681992-09-30,5.9460691992-10-01,5.8060701992-10-02,5.8460711992-10-05,5.8160721992-10-06,5.8960731992-10-07,6.0360741992-10-08,5.9960751992-10-09,6.0860761992-10-12,60771992-10-13,6.0760781992-10-14,6.0760791992-10-15,6.0860801992-10-16,6.1260811992-10-19,6.2360821992-10-20,6.4460831992-10-21,6.3560841992-10-22,6.3260851992-10-23,6.4160861992-10-26,6.4260871992-10-27,6.3460881992-10-28,6.3360891992-10-29,6.2760901992-10-30,6.3660911992-11-02,6.4660921992-11-03,6.4560931992-11-04,6.4660941992-11-05,6.4460951992-11-06,6.5460961992-11-09,6.5960971992-11-10,6.5060981992-11-11,60991992-11-12,6.3861001992-11-13,6.4461011992-11-16,6.5461021992-11-17,6.5161031992-11-18,6.4161041992-11-19,6.4461051992-11-20,6.4861061992-11-23,6.5161071992-11-24,6.4561081992-11-25,6.5061091992-11-26,61101992-11-27,6.6061111992-11-30,6.6161121992-12-01,6.6161131992-12-02,6.6161141992-12-03,6.5961151992-12-04,6.5161161992-12-07,6.4561171992-12-08,6.3961181992-12-09,6.4161191992-12-10,6.4261201992-12-11,6.4861211992-12-14,6.5261221992-12-15,6.5061231992-12-16,6.4461241992-12-17,6.4561251992-12-18,6.4461261992-12-21,6.4161271992-12-22,6.3661281992-12-23,6.3961291992-12-24,6.4061301992-12-25,61311992-12-28,6.4361321992-12-29,6.4261331992-12-30,6.3961341992-12-31,6.4361351993-01-01,61361993-01-04,6.3361371993-01-05,6.3261381993-01-06,6.3661391993-01-07,6.4961401993-01-08,6.4461411993-01-11,6.4061421993-01-12,6.4161431993-01-13,6.3661441993-01-14,6.3061451993-01-15,6.2461461993-01-18,61471993-01-19,6.2361481993-01-20,6.2661491993-01-21,6.2361501993-01-22,6.1861511993-01-25,6.1161521993-01-26,6.1361531993-01-27,6.1061541993-01-28,6.0561551993-01-29,6.0061561993-02-01,5.9761571993-02-02,6.0461581993-02-03,6.0461591993-02-04,5.9861601993-02-05,5.8861611993-02-08,5.9361621993-02-09,5.9861631993-02-10,6.0661641993-02-11,6.0261651993-02-12,6.0061661993-02-15,61671993-02-16,5.9861681993-02-17,5.9061691993-02-18,5.7561701993-02-19,5.7661711993-02-22,5.7061721993-02-23,5.5361731993-02-24,5.6461741993-02-25,5.6861751993-02-26,5.6761761993-03-01,5.5861771993-03-02,5.5861781993-03-03,5.5161791993-03-04,5.4661801993-03-05,5.5661811993-03-08,5.5461821993-03-09,5.6061831993-03-10,5.6561841993-03-11,5.6561851993-03-12,5.8061861993-03-15,5.8761871993-03-16,5.7661881993-03-17,5.7261891993-03-18,5.6361901993-03-19,5.6561911993-03-22,5.6561921993-03-23,5.6061931993-03-24,5.6461941993-03-25,5.6761951993-03-26,5.7861961993-03-29,5.7561971993-03-30,5.7161981993-03-31,5.7261991993-04-01,5.7462001993-04-02,5.8362011993-04-05,5.7962021993-04-06,5.7362031993-04-07,5.7262041993-04-08,5.6262051993-04-09,62061993-04-12,5.5762071993-04-13,5.5562081993-04-14,5.5162091993-04-15,5.4962101993-04-16,5.5162111993-04-19,5.4962121993-04-20,5.4962131993-04-21,5.4862141993-04-22,5.4662151993-04-23,5.4962161993-04-26,5.5362171993-04-27,5.6262181993-04-28,5.6462191993-04-29,5.5862201993-04-30,5.6362211993-05-03,5.5462221993-05-04,5.4962231993-05-05,5.5162241993-05-06,5.5262251993-05-07,5.5762261993-05-10,5.5362271993-05-11,5.5162281993-05-12,5.5762291993-05-13,5.6362301993-05-14,5.6762311993-05-17,5.7262321993-05-18,5.7862331993-05-19,5.7362341993-05-20,5.7162351993-05-21,5.7862361993-05-24,5.7962371993-05-25,5.8162381993-05-26,5.7662391993-05-27,5.7662401993-05-28,5.8062411993-05-31,62421993-06-01,5.7162431993-06-02,5.6962441993-06-03,5.6462451993-06-04,5.7562461993-06-07,5.7362471993-06-08,5.7462481993-06-09,5.7262491993-06-10,5.7262501993-06-11,5.6162511993-06-14,5.6062521993-06-15,5.5962531993-06-16,5.5962541993-06-17,5.5762551993-06-18,5.6262561993-06-21,5.5762571993-06-22,5.5862581993-06-23,5.5962591993-06-24,5.5562601993-06-25,5.5162611993-06-28,5.4762621993-06-29,5.4562631993-06-30,5.4662641993-07-01,5.4662651993-07-02,5.4262661993-07-05,62671993-07-06,5.4762681993-07-07,5.4762691993-07-08,5.4562701993-07-09,5.4262711993-07-12,5.4162721993-07-13,5.4362731993-07-14,5.3762741993-07-15,5.3762751993-07-16,5.3662761993-07-19,5.3762771993-07-20,5.4262781993-07-21,5.5362791993-07-22,5.6062801993-07-23,5.6662811993-07-26,5.6262821993-07-27,5.6262831993-07-28,5.5862841993-07-29,5.4762851993-07-30,5.5062861993-08-02,5.5562871993-08-03,5.5162881993-08-04,5.5462891993-08-05,5.5262901993-08-06,5.5262911993-08-09,5.4862921993-08-10,5.4962931993-08-11,5.4662941993-08-12,5.4762951993-08-13,5.4162961993-08-16,5.3662971993-08-17,5.3962981993-08-18,5.3762991993-08-19,5.3263001993-08-20,5.2863011993-08-23,5.2863021993-08-24,5.2163031993-08-25,5.1763041993-08-26,5.1063051993-08-27,5.1363061993-08-30,5.1063071993-08-31,5.1163081993-09-01,5.1263091993-09-02,5.0963101993-09-03,5.0163111993-09-06,63121993-09-07,4.9663131993-09-08,4.9663141993-09-09,5.0663151993-09-10,5.0163161993-09-13,4.9963171993-09-14,5.1263181993-09-15,5.1463191993-09-16,5.1263201993-09-17,5.1163211993-09-20,5.1363221993-09-21,5.1963231993-09-22,5.1763241993-09-23,5.1563251993-09-24,5.1463261993-09-27,5.0163271993-09-28,4.9863281993-09-29,5.0363291993-09-30,5.1163301993-10-01,5.0363311993-10-04,5.0463321993-10-05,5.0563331993-10-06,5.0563341993-10-07,5.0563351993-10-08,4.9663361993-10-11,63371993-10-12,4.9763381993-10-13,4.9863391993-10-14,4.9363401993-10-15,4.9063411993-10-18,4.9963421993-10-19,5.0063431993-10-20,4.9863441993-10-21,5.0763451993-10-22,5.1563461993-10-25,5.2163471993-10-26,5.1763481993-10-27,5.1963491993-10-28,5.1763501993-10-29,5.1963511993-11-01,5.3263521993-11-02,5.4163531993-11-03,5.3963541993-11-04,5.4263551993-11-05,5.5063561993-11-08,5.4463571993-11-09,5.4163581993-11-10,5.4563591993-11-11,63601993-11-12,5.3963611993-11-15,5.4063621993-11-16,5.3563631993-11-17,5.3563641993-11-18,5.4363651993-11-19,5.5463661993-11-22,5.6063671993-11-23,5.5263681993-11-24,5.5463691993-11-25,63701993-11-26,5.4963711993-11-29,5.4663721993-11-30,5.5363731993-12-01,5.5263741993-12-02,5.5263751993-12-03,5.5263761993-12-06,5.4363771993-12-07,5.4363781993-12-08,5.4163791993-12-09,5.3863801993-12-10,5.4563811993-12-13,5.5063821993-12-14,5.5463831993-12-15,5.5563841993-12-16,5.5663851993-12-17,5.5263861993-12-20,5.5463871993-12-21,5.5663881993-12-22,5.4663891993-12-23,5.4263901993-12-24,63911993-12-27,5.4263921993-12-28,5.4263931993-12-29,5.4463941993-12-30,5.5363951993-12-31,5.5363961994-01-03,5.6663971994-01-04,5.6263981994-01-05,5.6463991994-01-06,5.5764001994-01-07,5.3964011994-01-10,5.3664021994-01-11,5.3464031994-01-12,5.2964041994-01-13,5.4164051994-01-14,5.4664061994-01-17,64071994-01-18,5.4364081994-01-19,5.4364091994-01-20,5.3864101994-01-21,5.3964111994-01-24,5.4064121994-01-25,5.4364131994-01-26,5.4164141994-01-27,5.3764151994-01-28,5.3064161994-01-31,5.3464171994-02-01,5.4364181994-02-02,5.4364191994-02-03,5.4864201994-02-04,5.6264211994-02-07,5.6564221994-02-08,5.7064231994-02-09,5.6764241994-02-10,5.6864251994-02-11,5.6664261994-02-14,5.6764271994-02-15,5.6664281994-02-16,5.6764291994-02-17,5.7764301994-02-18,5.8764311994-02-21,64321994-02-22,5.8464331994-02-23,5.9264341994-02-24,6.0164351994-02-25,6.0064361994-02-28,5.9464371994-03-01,6.0864381994-03-02,6.0964391994-03-03,6.1464401994-03-04,6.1664411994-03-07,6.1264421994-03-08,6.1764431994-03-09,6.1764441994-03-10,6.2864451994-03-11,6.2564461994-03-14,6.3064471994-03-15,6.2564481994-03-16,6.1864491994-03-17,6.1964501994-03-18,6.3064511994-03-21,6.3664521994-03-22,6.2464531994-03-23,6.2264541994-03-24,6.3964551994-03-25,6.4264561994-03-28,6.4364571994-03-29,6.5264581994-03-30,6.5964591994-03-31,6.5964601994-04-01,64611994-04-04,7.0164621994-04-05,6.7964631994-04-06,6.7664641994-04-07,6.7264651994-04-08,6.7964661994-04-11,6.7864671994-04-12,6.7264681994-04-13,6.7964691994-04-14,6.8264701994-04-15,6.7964711994-04-18,6.9964721994-04-19,6.9264731994-04-20,6.8864741994-04-21,6.7164751994-04-22,6.7364761994-04-25,6.6864771994-04-26,6.6664781994-04-27,64791994-04-28,6.8664801994-04-29,6.8864811994-05-02,6.9364821994-05-03,6.9664831994-05-04,6.9764841994-05-05,6.9464851994-05-06,7.1964861994-05-09,7.3364871994-05-10,7.1464881994-05-11,7.2664891994-05-12,7.2264901994-05-13,7.1464911994-05-16,7.0864921994-05-17,6.8564931994-05-18,6.8564941994-05-19,6.7664951994-05-20,6.8264961994-05-23,6.9964971994-05-24,6.9664981994-05-25,6.9364991994-05-26,6.9065001994-05-27,6.9265011994-05-30,65021994-05-31,6.9965031994-06-01,6.9565041994-06-02,6.8965051994-06-03,6.7865061994-06-06,6.7065071994-06-07,6.7565081994-06-08,6.7565091994-06-09,6.7665101994-06-10,6.8265111994-06-13,6.8765121994-06-14,6.7965131994-06-15,6.8865141994-06-16,6.8665151994-06-17,6.9365161994-06-20,6.9665171994-06-21,7.0265181994-06-22,6.9465191994-06-23,6.9065201994-06-24,7.0565211994-06-27,7.0065221994-06-28,7.0965231994-06-29,7.0865241994-06-30,7.1865251994-07-01,7.1965261994-07-04,65271994-07-05,7.1765281994-07-06,7.1665291994-07-07,7.1365301994-07-08,7.2765311994-07-11,7.3365321994-07-12,7.2665331994-07-13,7.2365341994-07-14,7.0665351994-07-15,7.0665361994-07-18,7.0165371994-07-19,6.9565381994-07-20,7.0665391994-07-21,7.0965401994-07-22,7.1065411994-07-25,7.1065421994-07-26,7.0965431994-07-27,7.1865441994-07-28,7.1365451994-07-29,6.9265461994-08-01,6.9465471994-08-02,6.9165481994-08-03,6.9165491994-08-04,6.9365501994-08-05,7.1165511994-08-08,7.1165521994-08-09,7.1465531994-08-10,7.1465541994-08-11,7.1865551994-08-12,7.1265561994-08-15,7.1465571994-08-16,7.0265581994-08-17,6.9965591994-08-18,7.1265601994-08-19,7.1065611994-08-22,7.1465621994-08-23,7.1265631994-08-24,7.0465641994-08-25,7.1265651994-08-26,7.0765661994-08-29,7.0565671994-08-30,7.0365681994-08-31,7.0065691994-09-01,7.0165701994-09-02,7.0165711994-09-05,65721994-09-06,7.0865731994-09-07,7.1165741994-09-08,7.1065751994-09-09,7.2665761994-09-12,7.2765771994-09-13,7.2665781994-09-14,7.2365791994-09-15,7.1965801994-09-16,7.3465811994-09-19,7.3265821994-09-20,7.3765831994-09-21,7.4065841994-09-22,7.3965851994-09-23,7.4065861994-09-26,7.4165871994-09-27,7.4465881994-09-28,7.4265891994-09-29,7.4865901994-09-30,7.4665911994-10-03,7.5265921994-10-04,7.5565931994-10-05,7.6165941994-10-06,7.6265951994-10-07,7.5465961994-10-10,65971994-10-11,7.4865981994-10-12,7.5265991994-10-13,7.4866001994-10-14,7.4566011994-10-17,7.4766021994-10-18,7.4766031994-10-19,7.5266041994-10-20,7.6366051994-10-21,7.6366061994-10-24,7.6866071994-10-25,7.7266081994-10-26,7.7266091994-10-27,7.7266101994-10-28,7.6566111994-10-31,7.6566121994-11-01,7.7566131994-11-02,7.7966141994-11-03,7.8066151994-11-04,7.8866161994-11-07,7.8966171994-11-08,7.8566181994-11-09,7.7966191994-11-10,7.8466201994-11-11,66211994-11-14,7.8066221994-11-15,7.7866231994-11-16,7.8666241994-11-17,7.9066251994-11-18,7.9166261994-11-21,7.9266271994-11-22,7.9066281994-11-23,7.7166291994-11-24,66301994-11-25,7.7166311994-11-28,7.8066321994-11-29,7.8866331994-11-30,7.8466341994-12-01,7.8766351994-12-02,7.7766361994-12-05,7.8066371994-12-06,7.7066381994-12-07,7.7866391994-12-08,7.7766401994-12-09,7.7766411994-12-12,7.8466421994-12-13,7.8466431994-12-14,7.7966441994-12-15,7.7966451994-12-16,7.8066461994-12-19,7.8066471994-12-20,7.8066481994-12-21,7.8066491994-12-22,7.8366501994-12-23,7.8666511994-12-26,66521994-12-27,7.7766531994-12-28,7.7966541994-12-29,7.8266551994-12-30,7.8466561995-01-02,66571995-01-03,7.9166581995-01-04,7.8266591995-01-05,7.8966601995-01-06,7.8966611995-01-09,7.9266621995-01-10,7.8766631995-01-11,7.8266641995-01-12,7.8466651995-01-13,7.7166661995-01-16,66671995-01-17,7.7266681995-01-18,7.7266691995-01-19,7.7666701995-01-20,7.8466711995-01-23,7.8666721995-01-24,7.8766731995-01-25,7.8166741995-01-26,7.7566751995-01-27,7.6366761995-01-30,7.6266771995-01-31,7.5866781995-02-01,7.6566791995-02-02,7.6766801995-02-03,7.4466811995-02-06,7.4966821995-02-07,7.4966831995-02-08,7.5066841995-02-09,7.5466851995-02-10,7.6166861995-02-13,7.6066871995-02-14,7.5066881995-02-15,7.4366891995-02-16,7.3966901995-02-17,7.4166911995-02-20,66921995-02-21,7.4266931995-02-22,7.2966941995-02-23,7.3066951995-02-24,7.3066961995-02-27,7.1966971995-02-28,7.1566981995-03-01,7.1766991995-03-02,7.2367001995-03-03,7.2967011995-03-06,7.3667021995-03-07,7.3767031995-03-08,7.2967041995-03-09,7.2267051995-03-10,7.1567061995-03-13,7.1067071995-03-14,7.0067081995-03-15,7.0167091995-03-16,6.9867101995-03-17,7.0667111995-03-20,7.0767121995-03-21,7.1067131995-03-22,7.1667141995-03-23,7.1567151995-03-24,7.0467161995-03-27,7.0067171995-03-28,7.1067181995-03-29,7.1267191995-03-30,7.1467201995-03-31,7.1767211995-04-03,7.0867221995-04-04,7.0267231995-04-05,7.0567241995-04-06,7.0167251995-04-07,7.0367261995-04-10,7.0367271995-04-11,7.0067281995-04-12,6.9867291995-04-13,6.9167301995-04-14,67311995-04-17,6.9167321995-04-18,6.9067331995-04-19,6.9367341995-04-20,6.8767351995-04-21,6.8767361995-04-24,6.8667371995-04-25,6.8767381995-04-26,6.8867391995-04-27,6.9267401995-04-28,6.9567411995-05-01,6.9667421995-05-02,6.9267431995-05-03,6.8267441995-05-04,6.7267451995-05-05,6.5567461995-05-08,6.5567471995-05-09,6.4467481995-05-10,6.5067491995-05-11,6.5467501995-05-12,6.5567511995-05-15,6.4967521995-05-16,6.4367531995-05-17,6.4067541995-05-18,6.5067551995-05-19,6.5067561995-05-22,6.5167571995-05-23,6.4667581995-05-24,6.3267591995-05-25,6.2767601995-05-26,6.2867611995-05-29,67621995-05-30,6.1867631995-05-31,6.1867641995-06-01,6.0467651995-06-02,5.9267661995-06-05,5.9267671995-06-06,5.9467681995-06-07,6.0667691995-06-08,6.1267701995-06-09,6.3167711995-06-12,6.2767721995-06-13,6.0167731995-06-14,6.0167741995-06-15,6.0767751995-06-16,6.0967761995-06-19,6.0167771995-06-20,6.0567781995-06-21,6.0267791995-06-22,5.9267801995-06-23,5.9467811995-06-26,6.0167821995-06-27,6.0467831995-06-28,5.9967841995-06-29,6.1867851995-06-30,6.1267861995-07-03,6.1667871995-07-04,67881995-07-05,6.1267891995-07-06,5.9767901995-07-07,5.9467911995-07-10,5.9367921995-07-11,5.9967931995-07-12,6.0067941995-07-13,6.0067951995-07-14,6.0767961995-07-17,6.1567971995-07-18,6.2167981995-07-19,6.3767991995-07-20,6.3768001995-07-21,6.4068011995-07-24,6.4068021995-07-25,6.3768031995-07-26,6.4268041995-07-27,6.3668051995-07-28,6.4068061995-07-31,6.3568071995-08-01,6.4068081995-08-02,6.3468091995-08-03,6.4268101995-08-04,6.3968111995-08-07,6.3768121995-08-08,6.3668131995-08-09,6.4068141995-08-10,6.4368151995-08-11,6.5468161995-08-14,6.5468171995-08-15,6.5268181995-08-16,6.4968191995-08-17,6.5268201995-08-18,6.5168211995-08-21,6.4768221995-08-22,6.5168231995-08-23,6.5368241995-08-24,6.4268251995-08-25,6.3068261995-08-28,6.2668271995-08-29,6.2968281995-08-30,6.2568291995-08-31,6.2168301995-09-01,6.1468311995-09-04,68321995-09-05,6.0968331995-09-06,6.1068341995-09-07,6.1468351995-09-08,6.1768361995-09-11,6.1568371995-09-12,6.0968381995-09-13,6.1268391995-09-14,6.0168401995-09-15,6.0568411995-09-18,6.1168421995-09-19,6.0868431995-09-20,6.0568441995-09-21,6.1568451995-09-22,6.1968461995-09-25,6.2068471995-09-26,6.2168481995-09-27,6.2568491995-09-28,6.2268501995-09-29,6.1168511995-10-02,6.1068521995-10-03,6.0768531995-10-04,6.0468541995-10-05,6.0068551995-10-06,6.0068561995-10-09,68571995-10-10,6.0068581995-10-11,6.0268591995-10-12,5.9968601995-10-13,5.8868611995-10-16,5.8968621995-10-17,5.8968631995-10-18,5.9268641995-10-19,5.9268651995-10-20,5.9968661995-10-23,6.0168671995-10-24,5.9568681995-10-25,5.9068691995-10-26,5.9368701995-10-27,5.9568711995-10-30,5.9468721995-10-31,5.9268731995-11-01,5.8668741995-11-02,5.8068751995-11-03,5.8268761995-11-06,5.8468771995-11-07,5.8868781995-11-08,5.8068791995-11-09,5.8568801995-11-10,5.8968811995-11-13,5.8568821995-11-14,5.8568831995-11-15,5.9068841995-11-16,5.8368851995-11-17,5.8168861995-11-20,5.8268871995-11-21,5.8568881995-11-22,5.8568891995-11-23,68901995-11-24,5.8468911995-11-27,5.8168921995-11-28,5.8068931995-11-29,5.8068941995-11-30,5.6868951995-12-01,5.6368961995-12-04,5.5468971995-12-05,5.5768981995-12-06,5.5968991995-12-07,5.6569001995-12-08,5.6769011995-12-11,5.6569021995-12-12,5.6569031995-12-13,5.6669041995-12-14,5.6669051995-12-15,5.6669061995-12-18,5.7769071995-12-19,5.7169081995-12-20,5.6769091995-12-21,5.6869101995-12-22,5.6269111995-12-25,69121995-12-26,5.6269131995-12-27,5.5869141995-12-28,5.5669151995-12-29,5.4969161996-01-01,69171996-01-02,5.5169181996-01-03,5.4969191996-01-04,5.5569201996-01-05,5.5969211996-01-08,5.5669221996-01-09,5.5869231996-01-10,5.6769241996-01-11,5.6769251996-01-12,5.6469261996-01-15,69271996-01-16,5.5569281996-01-17,5.4669291996-01-18,5.4269301996-01-19,5.4369311996-01-22,5.5069321996-01-23,5.5569331996-01-24,5.5069341996-01-25,5.5869351996-01-26,5.5469361996-01-29,5.5669371996-01-30,5.5169381996-01-31,5.4669391996-02-01,5.4769401996-02-02,5.4969411996-02-05,5.5469421996-02-06,5.5069431996-02-07,5.5169441996-02-08,5.5169451996-02-09,5.4969461996-02-12,5.4269471996-02-13,5.3969481996-02-14,5.4369491996-02-15,5.5069501996-02-16,5.5869511996-02-19,69521996-02-20,5.8369531996-02-21,5.8169541996-02-22,5.7669551996-02-23,5.8269561996-02-26,5.8569571996-02-27,5.9069581996-02-28,5.9769591996-02-29,5.9969601996-03-01,5.8669611996-03-04,5.7869621996-03-05,5.8469631996-03-06,5.9369641996-03-07,5.9669651996-03-08,6.2869661996-03-11,6.2469671996-03-12,6.2869681996-03-13,6.2869691996-03-14,6.2869701996-03-15,6.4069711996-03-18,6.3869721996-03-19,6.3569731996-03-20,6.2669741996-03-21,6.2369751996-03-22,6.2669761996-03-25,6.2069771996-03-26,6.1969781996-03-27,6.3069791996-03-28,6.3869801996-03-29,6.3069811996-04-01,6.2869821996-04-02,6.2369831996-04-03,6.2669841996-04-04,6.3269851996-04-05,6.5769861996-04-08,6.6269871996-04-09,6.5669881996-04-10,6.6369891996-04-11,6.6869901996-04-12,6.4969911996-04-15,6.4669921996-04-16,6.4669931996-04-17,6.4969941996-04-18,6.5669951996-04-19,6.4869961996-04-22,6.4469971996-04-23,6.4769981996-04-24,6.5169991996-04-25,6.4970001996-04-26,6.4770011996-04-29,6.5170021996-04-30,6.5870031996-05-01,6.5870041996-05-02,6.7570051996-05-03,6.8170061996-05-06,6.7770071996-05-07,6.8070081996-05-08,6.7470091996-05-09,6.7670101996-05-10,6.6570111996-05-13,6.6470121996-05-14,6.5870131996-05-15,6.5670141996-05-16,6.6370151996-05-17,6.5870161996-05-20,6.5470171996-05-21,6.5870181996-05-22,6.5570191996-05-23,6.6070201996-05-24,6.5870211996-05-27,70221996-05-28,6.5870231996-05-29,6.6970241996-05-30,6.7070251996-05-31,6.7870261996-06-03,6.8070271996-06-04,6.7870281996-06-05,6.7570291996-06-06,6.6770301996-06-07,6.8770311996-06-10,6.9170321996-06-11,6.9470331996-06-12,6.9970341996-06-13,6.9570351996-06-14,6.8770361996-06-17,6.8270371996-06-18,6.8770381996-06-19,6.8970391996-06-20,6.8970401996-06-21,6.8770411996-06-24,6.8670421996-06-25,6.8270431996-06-26,6.8070441996-06-27,6.7270451996-06-28,6.6170461996-07-01,6.6170471996-07-02,6.6770481996-07-03,6.6770491996-07-04,70501996-07-05,6.9570511996-07-08,6.9570521996-07-09,6.9270531996-07-10,6.8570541996-07-11,6.8170551996-07-12,6.7670561996-07-15,6.7970571996-07-16,6.7470581996-07-17,6.7570591996-07-18,6.6170601996-07-19,6.6770611996-07-22,6.7370621996-07-23,6.7070631996-07-24,6.7670641996-07-25,6.7470651996-07-26,6.7470661996-07-29,6.8170671996-07-30,6.7770681996-07-31,6.6870691996-08-01,6.5270701996-08-02,6.3870711996-08-05,6.4070721996-08-06,6.4270731996-08-07,6.4370741996-08-08,6.4370751996-08-09,6.3770761996-08-12,6.3770771996-08-13,6.4470781996-08-14,6.4670791996-08-15,6.4970801996-08-16,6.4370811996-08-19,6.4770821996-08-20,6.4770831996-08-21,6.4970841996-08-22,6.5170851996-08-23,6.6170861996-08-26,6.6970871996-08-27,6.6770881996-08-28,6.6870891996-08-29,6.7470901996-08-30,6.8670911996-09-02,70921996-09-03,6.8370931996-09-04,6.8570941996-09-05,6.8870951996-09-06,6.8470961996-09-09,6.8070971996-09-10,6.8470981996-09-11,6.8470991996-09-12,6.7971001996-09-13,6.6471011996-09-16,6.6371021996-09-17,6.7171031996-09-18,6.7371041996-09-19,6.7771051996-09-20,6.7571061996-09-23,6.7371071996-09-24,6.6771081996-09-25,6.5971091996-09-26,6.5471101996-09-27,6.5771111996-09-30,6.6071121996-10-01,6.5471131996-10-02,6.4971141996-10-03,6.4971151996-10-04,6.3671161996-10-07,6.4171171996-10-08,6.4271181996-10-09,6.4671191996-10-10,6.5171201996-10-11,6.4671211996-10-14,71221996-10-15,6.4671231996-10-16,6.4671241996-10-17,6.4071251996-10-18,6.3971261996-10-21,6.4171271996-10-22,6.4571281996-10-23,6.4571291996-10-24,6.4571301996-10-25,6.4271311996-10-28,6.4371321996-10-29,6.2771331996-10-30,6.2771341996-10-31,6.2471351996-11-01,6.2671361996-11-04,6.2371371996-11-05,6.1671381996-11-06,6.1871391996-11-07,6.1271401996-11-08,6.1671411996-11-11,71421996-11-12,6.0971431996-11-13,6.1071441996-11-14,6.0571451996-11-15,6.0971461996-11-18,6.1071471996-11-19,6.0771481996-11-20,6.0471491996-11-21,6.0571501996-11-22,6.0571511996-11-25,6.0471521996-11-26,6.0471531996-11-27,6.0571541996-11-28,71551996-11-29,5.9771561996-12-02,5.9771571996-12-03,5.9571581996-12-04,6.0171591996-12-05,6.1271601996-12-06,6.1671611996-12-09,6.1171621996-12-10,6.1271631996-12-11,6.2871641996-12-12,6.3071651996-12-13,6.2271661996-12-16,6.2771671996-12-17,6.3171681996-12-18,6.3671691996-12-19,6.2571701996-12-20,6.2571711996-12-23,6.2471721996-12-24,6.2571731996-12-25,71741996-12-26,6.2571751996-12-27,6.2171761996-12-30,6.2171771996-12-31,6.3471781997-01-01,71791997-01-02,6.4571801997-01-03,6.4271811997-01-06,6.4471821997-01-07,6.4771831997-01-08,6.4971841997-01-09,6.4171851997-01-10,6.5271861997-01-13,6.5271871997-01-14,6.4371881997-01-15,6.4371891997-01-16,6.4771901997-01-17,6.4671911997-01-20,71921997-01-21,6.4171931997-01-22,6.4571941997-01-23,6.4971951997-01-24,6.5371961997-01-27,6.5771971997-01-28,6.5371981997-01-29,6.5271991997-01-30,6.4972001997-01-31,6.4072011997-02-03,6.3472021997-02-04,6.3272031997-02-05,6.3572041997-02-06,6.3672051997-02-07,6.3272061997-02-10,6.2972071997-02-11,6.3072081997-02-12,6.3172091997-02-13,6.2372101997-02-14,6.1872111997-02-17,72121997-02-18,6.1972131997-02-19,6.2172141997-02-20,6.3072151997-02-21,6.2772161997-02-24,6.3072171997-02-25,6.3172181997-02-26,6.4872191997-02-27,6.5072201997-02-28,6.5072211997-03-03,6.5372221997-03-04,6.5572231997-03-05,6.5572241997-03-06,6.5872251997-03-07,6.5272261997-03-10,6.5272271997-03-11,6.5372281997-03-12,6.5672291997-03-13,6.6872301997-03-14,6.6672311997-03-17,6.6772321997-03-18,6.6872331997-03-19,6.7072341997-03-20,6.7072351997-03-21,6.7072361997-03-24,6.6972371997-03-25,6.7272381997-03-26,6.7672391997-03-27,6.8872401997-03-28,72411997-03-31,6.8972421997-04-01,6.8772431997-04-02,6.8572441997-04-03,6.8472451997-04-04,6.9072461997-04-07,6.8472471997-04-08,6.8772481997-04-09,6.8872491997-04-10,6.8872501997-04-11,6.9572511997-04-14,6.9572521997-04-15,6.8772531997-04-16,6.8872541997-04-17,6.8472551997-04-18,6.8172561997-04-21,6.8572571997-04-22,6.8172581997-04-23,6.8672591997-04-24,6.9272601997-04-25,6.9272611997-04-28,6.9072621997-04-29,6.7572631997-04-30,6.6872641997-05-01,6.6572651997-05-02,6.6372661997-05-05,6.6372671997-05-06,6.6372681997-05-07,6.7272691997-05-08,6.6872701997-05-09,6.6272711997-05-12,6.6072721997-05-13,6.6772731997-05-14,6.6472741997-05-15,6.6172751997-05-16,6.6472761997-05-19,6.6672771997-05-20,6.6472781997-05-21,6.6772791997-05-22,6.6972801997-05-23,6.6872811997-05-26,72821997-05-27,6.7372831997-05-28,6.7472841997-05-29,6.6972851997-05-30,6.6172861997-06-02,6.5972871997-06-03,6.5672881997-06-04,6.5672891997-06-05,6.5772901997-06-06,6.4672911997-06-09,6.5172921997-06-10,6.5472931997-06-11,6.5272941997-06-12,6.4472951997-06-13,6.3972961997-06-16,6.3872971997-06-17,6.3972981997-06-18,6.3872991997-06-19,6.3873001997-06-20,6.3773011997-06-23,6.3773021997-06-24,6.3873031997-06-25,6.4473041997-06-26,6.4773051997-06-27,6.4373061997-06-30,6.4973071997-07-01,6.4273081997-07-02,6.4073091997-07-03,6.2973101997-07-04,73111997-07-07,6.2673121997-07-08,6.2673131997-07-09,6.2373141997-07-10,6.2473151997-07-11,6.2273161997-07-14,6.2473171997-07-15,6.2573181997-07-16,6.1873191997-07-17,6.1873201997-07-18,6.2373211997-07-21,6.2573221997-07-22,6.1373231997-07-23,6.1373241997-07-24,6.1373251997-07-25,6.1673261997-07-28,6.1473271997-07-29,6.0873281997-07-30,6.0373291997-07-31,5.9973301997-08-01,6.1773311997-08-04,6.2073321997-08-05,6.2273331997-08-06,6.2073341997-08-07,6.2473351997-08-08,6.3773361997-08-11,6.3573371997-08-12,6.3973381997-08-13,6.3673391997-08-14,6.2773401997-08-15,6.2773411997-08-18,6.2173421997-08-19,6.2173431997-08-20,6.2473441997-08-21,6.3073451997-08-22,6.3673461997-08-25,6.3873471997-08-26,6.3773481997-08-27,6.3773491997-08-28,6.2973501997-08-29,6.3373511997-09-01,73521997-09-02,6.3073531997-09-03,6.3373541997-09-04,6.3373551997-09-05,6.3673561997-09-08,6.3373571997-09-09,6.3373581997-09-10,6.3673591997-09-11,6.3873601997-09-12,6.2873611997-09-15,6.2873621997-09-16,6.0973631997-09-17,6.0873641997-09-18,6.1073651997-09-19,6.0873661997-09-22,6.0573671997-09-23,6.0973681997-09-24,6.0473691997-09-25,6.1373701997-09-26,6.0873711997-09-29,6.0973721997-09-30,6.1173731997-10-01,6.0573741997-10-02,6.0273751997-10-03,6.0273761997-10-06,5.9773771997-10-07,5.9573781997-10-08,6.0973791997-10-09,6.1073801997-10-10,6.1773811997-10-13,73821997-10-14,6.0973831997-10-15,6.1373841997-10-16,6.1273851997-10-17,6.1973861997-10-20,6.1873871997-10-21,6.1873881997-10-22,6.1773891997-10-23,6.0773901997-10-24,6.0573911997-10-27,5.9473921997-10-28,6.0073931997-10-29,5.9573941997-10-30,5.8873951997-10-31,5.8773961997-11-03,5.9473971997-11-04,5.9873981997-11-05,5.9773991997-11-06,5.9274001997-11-07,5.9274011997-11-10,5.9474021997-11-11,74031997-11-12,5.9274041997-11-13,5.9074051997-11-14,5.9074061997-11-17,5.8874071997-11-18,5.8874081997-11-19,5.8474091997-11-20,5.8774101997-11-21,5.8474111997-11-24,5.8874121997-11-25,5.8774131997-11-26,5.8974141997-11-27,74151997-11-28,5.8974161997-12-01,5.8874171997-12-02,5.8874181997-12-03,5.8574191997-12-04,5.8674201997-12-05,5.9474211997-12-08,5.9874221997-12-09,5.9774231997-12-10,5.9274241997-12-11,5.8474251997-12-12,5.7674261997-12-15,5.8074271997-12-16,5.8074281997-12-17,5.8274291997-12-18,5.7874301997-12-19,5.7474311997-12-22,5.7374321997-12-23,5.7474331997-12-24,5.7674341997-12-25,74351997-12-26,5.7574361997-12-29,5.7674371997-12-30,5.8274381997-12-31,5.7774391998-01-01,74401998-01-02,5.6874411998-01-05,5.5274421998-01-06,5.4974431998-01-07,5.5574441998-01-08,5.4674451998-01-09,5.3774461998-01-12,5.3874471998-01-13,5.4274481998-01-14,5.4574491998-01-15,5.4674501998-01-16,5.5374511998-01-19,74521998-01-20,5.5674531998-01-21,5.5274541998-01-22,5.5374551998-01-23,5.6774561998-01-26,5.6174571998-01-27,5.6874581998-01-28,5.6774591998-01-29,5.5574601998-01-30,5.5174611998-02-02,5.5574621998-02-03,5.5674631998-02-04,5.5574641998-02-05,5.6174651998-02-06,5.6174661998-02-09,5.6574671998-02-10,5.6374681998-02-11,5.5774691998-02-12,5.5674701998-02-13,5.5374711998-02-16,74721998-02-17,5.5074731998-02-18,5.5474741998-02-19,5.5774751998-02-20,5.5874761998-02-23,5.6274771998-02-24,5.7574781998-02-25,5.7074791998-02-26,5.7174801998-02-27,5.6774811998-03-02,5.7774821998-03-03,5.8274831998-03-04,5.8174841998-03-05,5.8474851998-03-06,5.7874861998-03-09,5.7474871998-03-10,5.7374881998-03-11,5.6974891998-03-12,5.6274901998-03-13,5.6574911998-03-16,5.6074921998-03-17,5.6374931998-03-18,5.6574941998-03-19,5.6574951998-03-20,5.6474961998-03-23,5.6374971998-03-24,5.6374981998-03-25,5.7074991998-03-26,5.7475001998-03-27,5.7575011998-03-30,5.7975021998-03-31,5.7475031998-04-01,5.6875041998-04-02,5.6475051998-04-03,5.5475061998-04-06,5.5875071998-04-07,5.5975081998-04-08,5.6475091998-04-09,5.6475101998-04-10,75111998-04-13,5.7275121998-04-14,5.6975131998-04-15,5.6675141998-04-16,5.6475151998-04-17,5.6475161998-04-20,5.7075171998-04-21,5.7375181998-04-22,5.7375191998-04-23,5.7475201998-04-24,5.7275211998-04-27,5.8675221998-04-28,5.8675231998-04-29,5.8775241998-04-30,5.7475251998-05-01,5.7275261998-05-04,5.7375271998-05-05,5.7675281998-05-06,5.7275291998-05-07,5.7275301998-05-08,5.7575311998-05-11,5.8275321998-05-12,5.7475331998-05-13,5.7275341998-05-14,5.7675351998-05-15,5.7675361998-05-18,5.7275371998-05-19,5.7375381998-05-20,5.6875391998-05-21,5.7375401998-05-22,5.7275411998-05-25,75421998-05-26,5.6775431998-05-27,5.6475441998-05-28,5.6575451998-05-29,5.6375461998-06-01,5.5975471998-06-02,5.6275481998-06-03,5.6375491998-06-04,5.6575501998-06-05,5.6375511998-06-08,5.6375521998-06-09,5.6475531998-06-10,5.5875541998-06-11,5.4975551998-06-12,5.4875561998-06-15,5.4575571998-06-16,5.5275581998-06-17,5.6175591998-06-18,5.5875601998-06-19,5.5475611998-06-22,5.5475621998-06-23,5.5375631998-06-24,5.5475641998-06-25,5.5475651998-06-26,5.5375661998-06-29,5.5575671998-06-30,5.5275681998-07-01,5.5075691998-07-02,5.4775701998-07-03,75711998-07-06,5.4575721998-07-07,5.4875731998-07-08,5.4975741998-07-09,5.4675751998-07-10,5.4775761998-07-13,5.5275771998-07-14,5.5475781998-07-15,5.5375791998-07-16,5.5675801998-07-17,5.5775811998-07-20,5.5375821998-07-21,5.5275831998-07-22,5.5275841998-07-23,5.5275851998-07-24,5.5275861998-07-27,5.5475871998-07-28,5.5675881998-07-29,5.5975891998-07-30,5.5675901998-07-31,5.5675911998-08-03,5.5175921998-08-04,5.4975931998-08-05,5.4875941998-08-06,5.4975951998-08-07,5.4475961998-08-10,5.4475971998-08-11,5.4075981998-08-12,5.4375991998-08-13,5.4676001998-08-14,5.4276011998-08-17,5.4176021998-08-18,5.4276031998-08-19,5.4276041998-08-20,5.3976051998-08-21,5.3376061998-08-24,5.3076071998-08-25,5.2476081998-08-26,5.2376091998-08-27,5.1176101998-08-28,5.0976111998-08-31,5.0376121998-09-01,5.0676131998-09-02,5.0876141998-09-03,5.0276151998-09-04,5.0176161998-09-07,76171998-09-08,5.0376181998-09-09,4.9276191998-09-10,4.7276201998-09-11,4.8176211998-09-14,4.8276221998-09-15,4.8476231998-09-16,4.8276241998-09-17,4.7476251998-09-18,4.6476261998-09-21,4.6476271998-09-22,4.6976281998-09-23,4.6476291998-09-24,4.5676301998-09-25,4.5376311998-09-28,4.5376321998-09-29,4.5276331998-09-30,4.3876341998-10-01,4.2676351998-10-02,4.2376361998-10-05,4.1376371998-10-06,4.2276381998-10-07,4.3476391998-10-08,4.5776401998-10-09,4.7876411998-10-12,76421998-10-13,4.7476431998-10-14,4.5876441998-10-15,4.5676451998-10-16,4.4176461998-10-19,4.3876471998-10-20,4.4676481998-10-21,4.4976491998-10-22,4.5176501998-10-23,4.6076511998-10-26,4.5876521998-10-27,4.4876531998-10-28,4.4376541998-10-29,4.3976551998-10-30,4.4776561998-11-02,4.6376571998-11-03,4.6376581998-11-04,4.7876591998-11-05,4.7876601998-11-06,4.9276611998-11-09,4.8476621998-11-10,4.7876631998-11-11,76641998-11-12,4.7476651998-11-13,4.7876661998-11-16,4.7976671998-11-17,4.8076681998-11-18,4.7876691998-11-19,4.8176701998-11-20,4.7776711998-11-23,4.7976721998-11-24,4.8176731998-11-25,4.8176741998-11-26,76751998-11-27,4.8076761998-11-30,4.7076771998-12-01,4.6376781998-12-02,4.5476791998-12-03,4.5476801998-12-04,4.6176811998-12-07,4.7076821998-12-08,4.6176831998-12-09,4.5676841998-12-10,4.5176851998-12-11,4.5976861998-12-14,4.5676871998-12-15,4.6276881998-12-16,4.5476891998-12-17,4.5776901998-12-18,4.5876911998-12-21,4.6676921998-12-22,4.7276931998-12-23,4.8476941998-12-24,4.8976951998-12-25,76961998-12-28,4.8276971998-12-29,4.7576981998-12-30,4.7176991998-12-31,4.7377001999-01-01,77011999-01-04,4.7577021999-01-05,4.8077031999-01-06,4.7677041999-01-07,4.8277051999-01-08,4.9277061999-01-11,4.9577071999-01-12,4.8977081999-01-13,4.8477091999-01-14,4.7377101999-01-15,4.7677111999-01-18,77121999-01-19,4.8277131999-01-20,4.8677141999-01-21,4.7977151999-01-22,4.7377161999-01-25,4.7477171999-01-26,4.7677181999-01-27,4.7477191999-01-28,4.7377201999-01-29,4.7277211999-02-01,4.8277221999-02-02,4.8777231999-02-03,4.9177241999-02-04,5.0077251999-02-05,5.0477261999-02-08,5.0377271999-02-09,4.9977281999-02-10,4.9977291999-02-11,5.0177301999-02-12,5.1877311999-02-15,77321999-02-16,5.1477331999-02-17,5.0977341999-02-18,5.1677351999-02-19,5.1977361999-02-22,5.1477371999-02-23,5.2077381999-02-24,5.2977391999-02-25,5.4377401999-02-26,5.3977411999-03-01,5.4977421999-03-02,5.4477431999-03-03,5.4877441999-03-04,5.5277451999-03-05,5.4477461999-03-08,5.4277471999-03-09,5.3377481999-03-10,5.3577491999-03-11,5.3577501999-03-12,5.3177511999-03-15,5.2977521999-03-16,5.2477531999-03-17,5.2777541999-03-18,5.2477551999-03-19,5.3177561999-03-22,5.3477571999-03-23,5.3477581999-03-24,5.3077591999-03-25,5.3577601999-03-26,5.3577611999-03-29,5.4077621999-03-30,5.3477631999-03-31,5.3877641999-04-01,5.4077651999-04-02,5.3177661999-04-05,5.3377671999-04-06,5.2677681999-04-07,5.2677691999-04-08,5.1677701999-04-09,5.1777711999-04-12,5.1777721999-04-13,5.2377731999-04-14,5.2477741999-04-15,5.2777751999-04-16,5.3277761999-04-19,5.2777771999-04-20,5.2577781999-04-21,5.2477791999-04-22,5.3477801999-04-23,5.3477811999-04-26,5.3177821999-04-27,5.2977831999-04-28,5.3277841999-04-29,5.2677851999-04-30,5.4277861999-05-03,5.4477871999-05-04,5.4877881999-05-05,5.4677891999-05-06,5.5777901999-05-07,5.6077911999-05-10,5.5877921999-05-11,5.6377931999-05-12,5.6077941999-05-13,5.4877951999-05-14,5.7177961999-05-17,5.7577971999-05-18,5.7977981999-05-19,5.7277991999-05-20,5.7478001999-05-21,5.6778011999-05-24,5.6578021999-05-25,5.6678031999-05-26,5.7278041999-05-27,5.8178051999-05-28,5.8378061999-05-31,78071999-06-01,5.9978081999-06-02,5.9878091999-06-03,5.9578101999-06-04,5.9778111999-06-07,5.9678121999-06-08,5.9778131999-06-09,6.0278141999-06-10,6.0778151999-06-11,6.1778161999-06-14,6.1278171999-06-15,6.1278181999-06-16,6.0978191999-06-17,5.9278201999-06-18,5.9578211999-06-21,6.0478221999-06-22,6.0878231999-06-23,6.1578241999-06-24,6.2078251999-06-25,6.1878261999-06-28,6.1178271999-06-29,6.0878281999-06-30,5.9378291999-07-01,5.9878301999-07-02,5.9678311999-07-05,78321999-07-06,6.0278331999-07-07,6.0578341999-07-08,5.9878351999-07-09,5.9978361999-07-12,5.8978371999-07-13,5.8678381999-07-14,5.8978391999-07-15,5.8878401999-07-16,5.8378411999-07-19,5.8278421999-07-20,5.8078431999-07-21,5.8178441999-07-22,5.9478451999-07-23,6.0078461999-07-26,6.0278471999-07-27,5.9878481999-07-28,5.9778491999-07-29,6.0678501999-07-30,6.1078511999-08-02,6.1178521999-08-03,6.1378531999-08-04,6.1378541999-08-05,6.0778551999-08-06,6.2478561999-08-09,6.3378571999-08-10,6.3778581999-08-11,6.3278591999-08-12,6.3378601999-08-13,6.2178611999-08-16,6.1978621999-08-17,6.1078631999-08-18,6.0978641999-08-19,6.1278651999-08-20,6.1078661999-08-23,6.1178671999-08-24,6.0678681999-08-25,5.9478691999-08-26,5.9678701999-08-27,6.0578711999-08-30,6.1678721999-08-31,6.2078731999-09-01,6.2078741999-09-02,6.2378751999-09-03,6.1278761999-09-06,78771999-09-07,6.1778781999-09-08,6.1578791999-09-09,6.1978801999-09-10,6.1078811999-09-13,6.1278821999-09-14,6.1878831999-09-15,6.1478841999-09-16,6.0978851999-09-17,6.0678861999-09-20,6.1178871999-09-21,6.1478881999-09-22,6.1278891999-09-23,6.0678901999-09-24,5.9478911999-09-27,6.0178921999-09-28,6.0978931999-09-29,6.1878941999-09-30,6.1078951999-10-01,6.2278961999-10-04,6.1578971999-10-05,6.2478981999-10-06,6.2778991999-10-07,6.2879001999-10-08,6.2779011999-10-11,79021999-10-12,6.2979031999-10-13,6.3579041999-10-14,6.4179051999-10-15,6.3379061999-10-18,6.3479071999-10-19,6.3979081999-10-20,6.4179091999-10-21,6.4379101999-10-22,6.4379111999-10-25,6.4479121999-10-26,6.4679131999-10-27,6.3979141999-10-28,6.3079151999-10-29,6.1979161999-11-01,6.2379171999-11-02,6.2079181999-11-03,6.1879191999-11-04,6.1179201999-11-05,6.0779211999-11-08,6.0879221999-11-09,6.1079231999-11-10,6.1479241999-11-11,79251999-11-12,6.0679261999-11-15,6.0779271999-11-16,6.1079281999-11-17,6.1879291999-11-18,6.2079301999-11-19,6.2179311999-11-22,6.2379321999-11-23,6.2379331999-11-24,6.2279341999-11-25,79351999-11-26,6.2579361999-11-29,6.3279371999-11-30,6.2879381999-12-01,6.3279391999-12-02,6.3579401999-12-03,6.2779411999-12-06,6.2479421999-12-07,6.2079431999-12-08,6.2479441999-12-09,6.2279451999-12-10,6.1579461999-12-13,6.1879471999-12-14,6.3079481999-12-15,6.3479491999-12-16,6.4179501999-12-17,6.4279511999-12-20,6.4979521999-12-21,6.5079531999-12-22,6.5279541999-12-23,6.5479551999-12-24,79561999-12-27,6.5279571999-12-28,6.5579581999-12-29,6.5079591999-12-30,6.4879601999-12-31,6.5579612000-01-03,6.6579622000-01-04,6.5679632000-01-05,6.6879642000-01-06,6.6379652000-01-07,6.5879662000-01-10,6.6279672000-01-11,6.7279682000-01-12,6.7679692000-01-13,6.6779702000-01-14,6.7179712000-01-17,79722000-01-18,6.7879732000-01-19,6.7579742000-01-20,6.8079752000-01-21,6.8079762000-01-24,6.7179772000-01-25,6.7279782000-01-26,6.7279792000-01-27,6.7279802000-01-28,6.7279812000-01-31,6.7579822000-02-01,6.7179832000-02-02,6.7179842000-02-03,6.6379852000-02-04,6.6879862000-02-07,6.8079872000-02-08,6.7379882000-02-09,6.7879892000-02-10,6.8779902000-02-11,6.8179912000-02-14,6.7479922000-02-15,6.7679932000-02-16,6.7779942000-02-17,6.8179952000-02-18,6.7279962000-02-21,79972000-02-22,6.6079982000-02-23,6.7079992000-02-24,6.6180002000-02-25,6.6180012000-02-28,6.6280022000-02-29,6.6780032000-03-01,6.6380042000-03-02,6.6480052000-03-03,6.6280062000-03-06,6.6580072000-03-07,6.6280082000-03-08,6.6180092000-03-09,6.5980102000-03-10,6.6380112000-03-13,6.6080122000-03-14,6.5580132000-03-15,6.5280142000-03-16,6.4880152000-03-17,6.4380162000-03-20,6.4480172000-03-21,6.3980182000-03-22,6.4180192000-03-23,6.3780202000-03-24,6.4980212000-03-27,6.4980222000-03-28,6.4580232000-03-29,6.4580242000-03-30,6.3180252000-03-31,6.2880262000-04-03,6.2580272000-04-04,6.1580282000-04-05,6.1680292000-04-06,6.1980302000-04-07,6.1380312000-04-10,6.0880322000-04-11,6.2080332000-04-12,6.2980342000-04-13,6.2580352000-04-14,6.1680362000-04-17,6.3180372000-04-18,6.3380382000-04-19,6.2680392000-04-20,6.2580402000-04-21,80412000-04-24,6.2580422000-04-25,6.4080432000-04-26,6.4080442000-04-27,6.5080452000-04-28,6.4980462000-05-01,6.5580472000-05-02,6.5880482000-05-03,6.6680492000-05-04,6.7180502000-05-05,6.7580512000-05-08,6.8280522000-05-09,6.7780532000-05-10,6.7080542000-05-11,6.6880552000-05-12,6.7780562000-05-15,6.7280572000-05-16,6.6980582000-05-17,6.7480592000-05-18,6.8380602000-05-19,6.7680612000-05-22,6.6980622000-05-23,6.7080632000-05-24,6.7280642000-05-25,6.6380652000-05-26,6.5780662000-05-29,80672000-05-30,6.6180682000-05-31,6.5280692000-06-01,6.4480702000-06-02,6.3980712000-06-05,6.3680722000-06-06,6.3780732000-06-07,6.3580742000-06-08,6.3680752000-06-09,6.3680762000-06-12,6.3280772000-06-13,6.3580782000-06-14,6.2880792000-06-15,6.2780802000-06-16,6.2180812000-06-19,6.2380822000-06-20,6.2680832000-06-21,6.3580842000-06-22,6.3580852000-06-23,6.4280862000-06-26,6.3480872000-06-27,6.3380882000-06-28,6.3380892000-06-29,6.2780902000-06-30,6.2580912000-07-03,6.1980922000-07-04,80932000-07-05,6.1880942000-07-06,6.2480952000-07-07,6.1780962000-07-10,6.2180972000-07-11,6.2280982000-07-12,6.2680992000-07-13,6.1781002000-07-14,6.2981012000-07-17,6.3581022000-07-18,6.3481032000-07-19,6.3581042000-07-20,6.1881052000-07-21,6.1781062000-07-24,6.2181072000-07-25,6.2081082000-07-26,6.1981092000-07-27,6.1781102000-07-28,6.1981112000-07-31,6.1981122000-08-01,6.1481132000-08-02,6.1081142000-08-03,6.0881152000-08-04,6.0381162000-08-07,6.0981172000-08-08,6.0481182000-08-09,6.0381192000-08-10,6.0081202000-08-11,6.0681212000-08-14,6.0581222000-08-15,6.0881232000-08-16,6.1081242000-08-17,6.0981252000-08-18,6.0581262000-08-21,6.0681272000-08-22,6.0581282000-08-23,5.9981292000-08-24,5.9881302000-08-25,5.9881312000-08-28,6.0481322000-08-29,6.0781332000-08-30,6.0781342000-08-31,5.9881352000-09-01,5.9181362000-09-04,81372000-09-05,5.9181382000-09-06,5.9681392000-09-07,5.9981402000-09-08,5.9781412000-09-11,6.0081422000-09-12,6.0081432000-09-13,5.9581442000-09-14,5.9981452000-09-15,6.0281462000-09-18,6.0381472000-09-19,6.0181482000-09-20,6.0681492000-09-21,6.0381502000-09-22,5.9981512000-09-25,5.9981522000-09-26,5.9581532000-09-27,5.9681542000-09-28,5.9681552000-09-29,5.9381562000-10-02,5.9581572000-10-03,5.9981582000-10-04,6.0181592000-10-05,5.9881602000-10-06,5.9281612000-10-09,81622000-10-10,5.9181632000-10-11,5.8881642000-10-12,5.8281652000-10-13,5.8281662000-10-16,5.8481672000-10-17,5.7781682000-10-18,5.7681692000-10-19,5.7681702000-10-20,5.7381712000-10-23,5.6781722000-10-24,5.7181732000-10-25,5.7681742000-10-26,5.7781752000-10-27,5.8281762000-10-30,5.8481772000-10-31,5.8781782000-11-01,5.8381792000-11-02,5.8281802000-11-03,5.9181812000-11-06,5.9681822000-11-07,5.9681832000-11-08,5.9581842000-11-09,5.8981852000-11-10,5.8781862000-11-13,5.8481872000-11-14,5.8181882000-11-15,5.7881892000-11-16,5.7481902000-11-17,5.7681912000-11-20,5.7381922000-11-21,5.7381932000-11-22,5.6881942000-11-23,81952000-11-24,5.7081962000-11-27,5.7181972000-11-28,5.6481982000-11-29,5.6081992000-11-30,5.5082002000-12-01,5.5682012000-12-04,5.5682022000-12-05,5.4582032000-12-06,5.3382042000-12-07,5.3482052000-12-08,5.3982062000-12-11,5.4282072000-12-12,5.4282082000-12-13,5.3382092000-12-14,5.2882102000-12-15,5.2482112000-12-18,5.1982122000-12-19,5.2282132000-12-20,5.1382142000-12-21,5.1082152000-12-22,5.0782162000-12-25,82172000-12-26,5.0982182000-12-27,5.1782192000-12-28,5.2182202000-12-29,5.1682212001-01-01,82222001-01-02,4.9782232001-01-03,5.1882242001-01-04,5.0782252001-01-05,4.9382262001-01-08,4.9482272001-01-09,4.9882282001-01-10,5.0982292001-01-11,5.1282302001-01-12,5.2482312001-01-15,82322001-01-16,5.2282332001-01-17,5.1482342001-01-18,5.0682352001-01-19,5.1482362001-01-22,5.1982372001-01-23,5.2482382001-01-24,5.2782392001-01-25,5.2382402001-01-26,5.2382412001-01-29,5.2582422001-01-30,5.1782432001-01-31,5.0882442001-02-01,5.0182452001-02-02,5.0982462001-02-05,5.0982472001-02-06,5.1382482001-02-07,5.1282492001-02-08,5.1382502001-02-09,5.0582512001-02-12,5.0882522001-02-13,5.1182532001-02-14,5.1682542001-02-15,5.2382552001-02-16,5.1482562001-02-19,82572001-02-20,5.1382582001-02-21,5.1682592001-02-22,5.1682602001-02-23,5.1182612001-02-26,5.0582622001-02-27,4.9782632001-02-28,4.9382642001-03-01,4.8882652001-03-02,4.9882662001-03-05,5.0082672001-03-06,5.0082682001-03-07,4.9482692001-03-08,4.9082702001-03-09,4.9682712001-03-12,4.9482722001-03-13,4.9782732001-03-14,4.8682742001-03-15,4.8282752001-03-16,4.7982762001-03-19,4.8382772001-03-20,4.7882782001-03-21,4.7682792001-03-22,4.7182802001-03-23,4.7882812001-03-26,4.8282822001-03-27,4.9782832001-03-28,4.9482842001-03-29,4.9382852001-03-30,4.8682862001-04-02,4.9282872001-04-03,4.8782882001-04-04,4.8682892001-04-05,4.9182902001-04-06,4.8082912001-04-09,4.8382922001-04-10,4.9982932001-04-11,5.0282942001-04-12,5.0982952001-04-13,82962001-04-16,5.2082972001-04-17,5.1282982001-04-18,5.0282992001-04-19,5.1583002001-04-20,5.1683012001-04-23,5.0683022001-04-24,5.0783032001-04-25,5.1483042001-04-26,5.0683052001-04-27,5.2083062001-04-30,5.2283072001-05-01,5.1783082001-05-02,5.1883092001-05-03,5.0983102001-05-04,5.0683112001-05-07,5.0683122001-05-08,5.0783132001-05-09,5.0183142001-05-10,5.1383152001-05-11,5.3483162001-05-14,5.2883172001-05-15,5.3383182001-05-16,5.3083192001-05-17,5.2983202001-05-18,5.2883212001-05-21,5.2983222001-05-22,5.2983232001-05-23,5.2983242001-05-24,5.3883252001-05-25,5.3883262001-05-28,83272001-05-29,5.4083282001-05-30,5.3983292001-05-31,5.2783302001-06-01,5.2483312001-06-04,5.2283322001-06-05,5.1583332001-06-06,5.1583342001-06-07,5.2183352001-06-08,5.2583362001-06-11,5.1983372001-06-12,5.1483382001-06-13,5.1583392001-06-14,5.1183402001-06-15,5.1283412001-06-18,5.1083422001-06-19,5.0883432001-06-20,5.0683442001-06-21,5.0583452001-06-22,4.9883462001-06-25,5.0083472001-06-26,5.0883482001-06-27,5.1183492001-06-28,5.2383502001-06-29,5.2883512001-07-02,5.2183522001-07-03,5.2583532001-07-04,83542001-07-05,5.2983552001-07-06,5.2483562001-07-09,5.2183572001-07-10,5.1583582001-07-11,5.1483592001-07-12,5.1083602001-07-13,5.1183612001-07-16,5.0583622001-07-17,5.0683632001-07-18,4.9483642001-07-19,4.9683652001-07-20,4.9883662001-07-23,4.9583672001-07-24,4.9483682001-07-25,5.0183692001-07-26,4.9983702001-07-27,4.9383712001-07-30,4.9183722001-07-31,4.8683732001-08-01,4.9083742001-08-02,4.9783752001-08-03,4.9983762001-08-06,4.9983772001-08-07,5.0083782001-08-08,4.8783792001-08-09,4.9383802001-08-10,4.8883812001-08-13,4.8683822001-08-14,4.8783832001-08-15,4.9083842001-08-16,4.8483852001-08-17,4.7583862001-08-20,4.8183872001-08-21,4.7983882001-08-22,4.8183892001-08-23,4.7983902001-08-24,4.8283912001-08-27,4.8383922001-08-28,4.7383932001-08-29,4.6783942001-08-30,4.6883952001-08-31,4.7283962001-09-03,83972001-09-04,4.8883982001-09-05,4.8683992001-09-06,4.7384002001-09-07,4.6784012001-09-10,4.6984022001-09-11,84032001-09-12,84042001-09-13,4.4184052001-09-14,4.3184062001-09-17,4.3884072001-09-18,4.4684082001-09-19,4.4184092001-09-20,4.4784102001-09-21,4.4384112001-09-24,4.4784122001-09-25,4.4584132001-09-26,4.3984142001-09-27,4.3384152001-09-28,4.3784162001-10-01,4.3384172001-10-02,4.3184182001-10-03,4.2984192001-10-04,4.2984202001-10-05,4.2684212001-10-08,84222001-10-09,4.3584232001-10-10,4.3584242001-10-11,4.4384252001-10-12,4.4184262001-10-15,4.3684272001-10-16,4.3284282001-10-17,4.3284292001-10-18,4.3284302001-10-19,4.3784312001-10-22,4.3784322001-10-23,4.4084332001-10-24,4.3484342001-10-25,4.2984352001-10-26,4.2684362001-10-29,4.2284372001-10-30,4.1484382001-10-31,4.0384392001-11-01,4.0184402001-11-02,4.1284412001-11-05,4.0784422001-11-06,4.0384432001-11-07,3.9584442001-11-08,4.0584452001-11-09,4.0984462001-11-12,84472001-11-13,4.1784482001-11-14,4.3184492001-11-15,4.5884502001-11-16,4.7284512001-11-19,4.5884522001-11-20,4.6684532001-11-21,4.7884542001-11-22,84552001-11-23,4.8384562001-11-26,4.8584572001-11-27,4.7784582001-11-28,4.7684592001-11-29,4.5684602001-11-30,4.5584612001-12-03,4.5184622001-12-04,4.4684632001-12-05,4.7084642001-12-06,4.8384652001-12-07,4.9884662001-12-10,4.9584672001-12-11,4.8984682001-12-12,4.7884692001-12-13,4.9084702001-12-14,5.0184712001-12-17,5.0384722001-12-18,4.9384732001-12-19,4.8484742001-12-20,4.8684752001-12-21,4.8984762001-12-24,4.9584772001-12-25,84782001-12-26,5.0084792001-12-27,4.9084802001-12-28,4.9384812001-12-31,4.8484822002-01-01,84832002-01-02,4.9784842002-01-03,4.9384852002-01-04,4.9784862002-01-07,4.8684872002-01-08,4.8684882002-01-09,4.8684892002-01-10,4.7484902002-01-11,4.6584912002-01-14,4.6484922002-01-15,4.6284932002-01-16,4.6284942002-01-17,4.7384952002-01-18,4.6984962002-01-21,84972002-01-22,4.7284982002-01-23,4.8184992002-01-24,4.8285002002-01-25,4.8685012002-01-28,4.8885022002-01-29,4.7685032002-01-30,4.7785042002-01-31,4.8285052002-02-01,4.7885062002-02-04,4.6985072002-02-05,4.6685082002-02-06,4.7185092002-02-07,4.7385102002-02-08,4.6985112002-02-11,4.7085122002-02-12,4.7685132002-02-13,4.8085142002-02-14,4.7685152002-02-15,4.6685162002-02-18,85172002-02-19,4.7185182002-02-20,4.7185192002-02-21,4.7285202002-02-22,4.6785212002-02-25,4.6985222002-02-26,4.7785232002-02-27,4.6785242002-02-28,4.7085252002-03-01,4.8285262002-03-04,4.8685272002-03-05,4.8685282002-03-06,4.8985292002-03-07,5.0785302002-03-08,5.1785312002-03-11,5.1885322002-03-12,5.1785332002-03-13,5.1185342002-03-14,5.2485352002-03-15,5.2085362002-03-18,5.1785372002-03-19,5.1885382002-03-20,5.2585392002-03-21,5.2685402002-03-22,5.2885412002-03-25,5.2885422002-03-26,5.2385432002-03-27,5.2285442002-03-28,5.2985452002-03-29,85462002-04-01,5.2985472002-04-02,5.2185482002-04-03,5.1385492002-04-04,5.1285502002-04-05,5.0485512002-04-08,5.0785522002-04-09,5.0385532002-04-10,5.0585542002-04-11,5.0385552002-04-12,4.9985562002-04-15,4.9585572002-04-16,5.0085582002-04-17,5.0385592002-04-18,5.0285602002-04-19,5.0085612002-04-22,4.9885622002-04-23,4.9885632002-04-24,4.9085642002-04-25,4.8985652002-04-26,4.8685662002-04-29,4.9185672002-04-30,4.8885682002-05-01,4.8685692002-05-02,4.9185702002-05-03,4.8585712002-05-06,4.8785722002-05-07,4.8585732002-05-08,4.9985742002-05-09,4.9685752002-05-10,4.8985762002-05-13,4.9885772002-05-14,5.0685782002-05-15,5.0285792002-05-16,4.9485802002-05-17,5.0185812002-05-20,4.9485822002-05-21,4.9085832002-05-22,4.8585842002-05-23,4.8785852002-05-24,4.8785862002-05-27,85872002-05-28,4.8785882002-05-29,4.8185892002-05-30,4.7485902002-05-31,4.7785912002-06-03,4.7585922002-06-04,4.7285932002-06-05,4.7685942002-06-06,4.7285952002-06-07,4.7885962002-06-10,4.7585972002-06-11,4.6985982002-06-12,4.6585992002-06-13,4.6186002002-06-14,4.5186012002-06-17,4.5786022002-06-18,4.5586032002-06-19,4.4386042002-06-20,4.5386052002-06-21,4.4786062002-06-24,4.5586072002-06-25,4.5586082002-06-26,4.4086092002-06-27,4.5186102002-06-28,4.5286112002-07-01,4.5486122002-07-02,4.4586132002-07-03,4.4786142002-07-04,86152002-07-05,4.6086162002-07-08,4.5386172002-07-09,4.4786182002-07-10,4.3386192002-07-11,4.3386202002-07-12,4.3086212002-07-15,4.3386222002-07-16,4.4286232002-07-17,4.3686242002-07-18,4.2986252002-07-19,4.2586262002-07-22,4.1586272002-07-23,4.1186282002-07-24,4.1386292002-07-25,4.0586302002-07-26,4.0386312002-07-29,4.2286322002-07-30,4.2486332002-07-31,4.0986342002-08-01,4.0486352002-08-02,3.8886362002-08-05,3.8386372002-08-06,3.9886382002-08-07,3.8986392002-08-08,3.9686402002-08-09,3.8586412002-08-12,3.8186422002-08-13,3.7286432002-08-14,3.7486442002-08-15,3.8586452002-08-16,3.9986462002-08-19,3.9786472002-08-20,3.8486482002-08-21,3.8586492002-08-22,3.9586502002-08-23,3.8886512002-08-26,3.8586522002-08-27,3.9386532002-08-28,3.8686542002-08-29,3.8086552002-08-30,3.7886562002-09-02,86572002-09-03,3.6386582002-09-04,3.5886592002-09-05,3.5286602002-09-06,3.6686612002-09-09,3.6686622002-09-10,3.6386632002-09-11,3.7186642002-09-12,3.6186652002-09-13,3.5586662002-09-16,3.5386672002-09-17,3.4986682002-09-18,3.5086692002-09-19,3.4286702002-09-20,3.4286712002-09-23,3.3286722002-09-24,3.3186732002-09-25,3.4086742002-09-26,3.4286752002-09-27,3.3186762002-09-30,3.2586772002-10-01,3.3486782002-10-02,3.3386792002-10-03,3.3386802002-10-04,3.3186812002-10-07,3.2786822002-10-08,3.2986832002-10-09,3.2486842002-10-10,3.3086852002-10-11,3.4586862002-10-14,86872002-10-15,3.7086882002-10-16,3.6886892002-10-17,3.7786902002-10-18,3.7386912002-10-21,3.8386922002-10-22,3.8586932002-10-23,3.8286942002-10-24,3.7486952002-10-25,3.6986962002-10-28,3.6586972002-10-29,3.5186982002-10-30,3.5386992002-10-31,3.4587002002-11-01,3.5487012002-11-04,3.5987022002-11-05,3.6287032002-11-06,3.6287042002-11-07,3.4687052002-11-08,3.4487062002-11-11,87072002-11-12,3.4287082002-11-13,3.4087092002-11-14,3.6087102002-11-15,3.6387112002-11-18,3.6187122002-11-19,3.5887132002-11-20,3.7287142002-11-21,3.8087152002-11-22,3.8487162002-11-25,3.8587172002-11-26,3.7187182002-11-27,3.9387192002-11-28,87202002-11-29,3.8887212002-12-02,3.8987222002-12-03,3.9287232002-12-04,3.8587242002-12-05,3.7987252002-12-06,3.7387262002-12-09,3.6887272002-12-10,3.6787282002-12-11,3.6187292002-12-12,3.6287302002-12-13,3.6887312002-12-16,3.7587322002-12-17,3.7187332002-12-18,3.6387342002-12-19,3.5287352002-12-20,3.5387362002-12-23,3.5487372002-12-24,3.5187382002-12-25,87392002-12-26,3.4787402002-12-27,3.3687412002-12-30,3.3487422002-12-31,3.3687432003-01-01,87442003-01-02,3.6287452003-01-03,3.6087462003-01-06,3.6487472003-01-07,3.6087482003-01-08,3.5687492003-01-09,3.7787502003-01-10,3.7487512003-01-13,3.7287522003-01-14,3.6687532003-01-15,3.6587542003-01-16,3.6587552003-01-17,3.6087562003-01-20,87572003-01-21,3.5587582003-01-22,3.4987592003-01-23,3.5287602003-01-24,3.4887612003-01-27,3.5387622003-01-28,3.5487632003-01-29,3.6187642003-01-30,3.5687652003-01-31,3.5587662003-02-03,3.5887672003-02-04,3.5387682003-02-05,3.6087692003-02-06,3.5587702003-02-07,3.5187712003-02-10,3.5787722003-02-11,3.5587732003-02-12,3.4887742003-02-13,3.4287752003-02-14,3.4887762003-02-17,87772003-02-18,3.4887782003-02-19,3.4187792003-02-20,3.3887802003-02-21,3.4287812003-02-24,3.3887822003-02-25,3.3487832003-02-26,3.3087842003-02-27,3.2987852003-02-28,3.2487862003-03-03,3.2187872003-03-04,3.1787882003-03-05,3.1487892003-03-06,3.1887902003-03-07,3.1487912003-03-10,3.0887922003-03-11,3.1187932003-03-12,3.1387942003-03-13,3.3187952003-03-14,3.2787962003-03-17,3.3787972003-03-18,3.4687982003-03-19,3.5387992003-03-20,3.5688002003-03-21,3.6788012003-03-24,3.5588022003-03-25,3.5488032003-03-26,3.5288042003-03-27,3.5088052003-03-28,3.4588062003-03-31,3.3588072003-04-01,3.3588082003-04-02,3.4888092003-04-03,3.4588102003-04-04,3.4888112003-04-07,3.5588122003-04-08,3.4788132003-04-09,3.4488142003-04-10,3.4688152003-04-11,3.4988162003-04-14,3.5588172003-04-15,3.4988182003-04-16,3.4888192003-04-17,3.5088202003-04-18,88212003-04-21,3.5488222003-04-22,3.5388232003-04-23,3.5488242003-04-24,3.4588252003-04-25,3.4288262003-04-28,3.4388272003-04-29,3.4788282003-04-30,3.3988292003-05-01,3.3788302003-05-02,3.4588312003-05-05,3.4188322003-05-06,3.3188332003-05-07,3.1988342003-05-08,3.1788352003-05-09,3.1788362003-05-12,3.1288372003-05-13,3.1288382003-05-14,3.0288392003-05-15,3.0788402003-05-16,3.0088412003-05-19,2.9888422003-05-20,2.8988432003-05-21,2.9188442003-05-22,2.8788452003-05-23,2.8788462003-05-26,88472003-05-27,2.9388482003-05-28,2.9488492003-05-29,2.8488502003-05-30,2.8788512003-06-02,2.9488522003-06-03,2.8288532003-06-04,2.7888542003-06-05,2.8388552003-06-06,2.8788562003-06-09,2.7988572003-06-10,2.6988582003-06-11,2.7288592003-06-12,2.6888602003-06-13,2.6388612003-06-16,2.7188622003-06-17,2.8188632003-06-18,2.9088642003-06-19,2.8788652003-06-20,2.9088662003-06-23,2.8288672003-06-24,2.7888682003-06-25,2.9088692003-06-26,3.0788702003-06-27,3.0988712003-06-30,3.0388722003-07-01,3.0688732003-07-02,3.0588742003-07-03,3.1588752003-07-04,88762003-07-07,3.2288772003-07-08,3.2388782003-07-09,3.2188792003-07-10,3.1788802003-07-11,3.1288812003-07-14,3.2088822003-07-15,3.4088832003-07-16,3.4488842003-07-17,3.4588852003-07-18,3.4988862003-07-21,3.6788872003-07-22,3.6488882003-07-23,3.6088892003-07-24,3.6688902003-07-25,3.6988912003-07-28,3.7988922003-07-29,3.9088932003-07-30,3.8588942003-07-31,3.9888952003-08-01,4.0188962003-08-04,3.8688972003-08-05,3.9888982003-08-06,3.8288992003-08-07,3.7889002003-08-08,3.7689012003-08-11,3.8689022003-08-12,3.8589032003-08-13,4.0689042003-08-14,4.0589052003-08-15,4.0489062003-08-18,3.9989072003-08-19,3.8989082003-08-20,3.9689092003-08-21,4.0789102003-08-22,4.0389112003-08-25,4.0889122003-08-26,4.0589132003-08-27,4.1189142003-08-28,3.9689152003-08-29,4.0089162003-09-01,89172003-09-02,4.1789182003-09-03,4.1589192003-09-04,4.0489202003-09-05,3.8389212003-09-08,3.8889222003-09-09,3.8589232003-09-10,3.7389242003-09-11,3.7989252003-09-12,3.7289262003-09-15,3.7189272003-09-16,3.7289282003-09-17,3.6489292003-09-18,3.6689302003-09-19,3.6689312003-09-22,3.7389322003-09-23,3.7089332003-09-24,3.6289342003-09-25,3.5989352003-09-26,3.4989362003-09-29,3.5489372003-09-30,3.4189382003-10-01,3.4089392003-10-02,3.4889402003-10-03,3.6989412003-10-06,3.6389422003-10-07,3.7389432003-10-08,3.7289442003-10-09,3.7789452003-10-10,3.7289462003-10-13,89472003-10-14,3.8289482003-10-15,3.8889492003-10-16,3.9789502003-10-17,3.9089512003-10-20,3.8989522003-10-21,3.8689532003-10-22,3.7789542003-10-23,3.8189552003-10-24,3.6889562003-10-27,3.7589572003-10-28,3.6789582003-10-29,3.7689592003-10-30,3.8389602003-10-31,3.8089612003-11-03,3.8889622003-11-04,3.8189632003-11-05,3.8889642003-11-06,3.9689652003-11-07,3.9989662003-11-10,4.0089672003-11-11,89682003-11-12,3.9589692003-11-13,3.7989702003-11-14,3.7089712003-11-17,3.6889722003-11-18,3.6689732003-11-19,3.7589742003-11-20,3.6789752003-11-21,3.6789762003-11-24,3.7689772003-11-25,3.7289782003-11-26,3.7989792003-11-27,89802003-11-28,3.8989812003-12-01,3.9889822003-12-02,3.9589832003-12-03,3.9889842003-12-04,3.9389852003-12-05,3.7689862003-12-08,3.8189872003-12-09,3.8589882003-12-10,3.8289892003-12-11,3.7689902003-12-12,3.7589912003-12-15,3.7989922003-12-16,3.7489932003-12-17,3.7089942003-12-18,3.6789952003-12-19,3.6789962003-12-22,3.7089972003-12-23,3.8189982003-12-24,3.7289992003-12-25,90002003-12-26,3.6790012003-12-29,3.7690022003-12-30,3.8090032003-12-31,3.7790042004-01-01,90052004-01-02,3.9090062004-01-05,3.9290072004-01-06,3.8090082004-01-07,3.7690092004-01-08,3.7690102004-01-09,3.5890112004-01-12,3.5890122004-01-13,3.5190132004-01-14,3.4990142004-01-15,3.4890152004-01-16,3.5490162004-01-19,90172004-01-20,3.5890182004-01-21,3.5590192004-01-22,3.4990202004-01-23,3.5990212004-01-26,3.6690222004-01-27,3.6090232004-01-28,3.7290242004-01-29,3.7490252004-01-30,3.6890262004-02-02,3.7090272004-02-03,3.6590282004-02-04,3.6790292004-02-05,3.7290302004-02-06,3.6390312004-02-09,3.6090322004-02-10,3.6490332004-02-11,3.5690342004-02-12,3.5890352004-02-13,3.5490362004-02-16,90372004-02-17,3.5490382004-02-18,3.5590392004-02-19,3.5490402004-02-20,3.5990412004-02-23,3.5590422004-02-24,3.5390432004-02-25,3.5190442004-02-26,3.5490452004-02-27,3.4890462004-03-01,3.4990472004-03-02,3.5590482004-03-03,3.5790492004-03-04,3.5390502004-03-05,3.3290512004-03-08,3.2690522004-03-09,3.2090532004-03-10,3.2190542004-03-11,3.2390552004-03-12,3.2490562004-03-15,3.2590572004-03-16,3.1790582004-03-17,3.1890592004-03-18,3.2590602004-03-19,3.2890612004-03-22,3.2290622004-03-23,3.2190632004-03-24,3.2190642004-03-25,3.2390652004-03-26,3.3390662004-03-29,3.3990672004-03-30,3.3990682004-03-31,3.3390692004-04-01,3.3890702004-04-02,3.6690712004-04-05,3.7690722004-04-06,3.7090732004-04-07,3.7190742004-04-08,3.7390752004-04-09,90762004-04-12,3.7890772004-04-13,3.8990782004-04-14,3.9590792004-04-15,3.9690802004-04-16,3.9090812004-04-19,3.9390822004-04-20,3.9790832004-04-21,4.0190842004-04-22,3.9590852004-04-23,4.0790862004-04-26,4.0590872004-04-27,4.0190882004-04-28,4.0890892004-04-29,4.1490902004-04-30,4.1190912004-05-03,4.1190922004-05-04,4.1590932004-05-05,4.1890942004-05-06,4.2090952004-05-07,4.4190962004-05-10,4.4190972004-05-11,4.3990982004-05-12,4.4190992004-05-13,4.4691002004-05-14,4.3991012004-05-17,4.2991022004-05-18,4.3491032004-05-19,4.3991042004-05-20,4.3391052004-05-21,4.3791062004-05-24,4.3691072004-05-25,4.3491082004-05-26,4.2791092004-05-27,4.2091102004-05-28,4.2691112004-05-31,91122004-06-01,4.3191132004-06-02,4.3591142004-06-03,4.3491152004-06-04,4.4191162004-06-07,4.3991172004-06-08,4.4091182004-06-09,4.4491192004-06-10,4.4391202004-06-11,91212004-06-14,4.5191222004-06-15,4.3191232004-06-16,4.3691242004-06-17,4.3391252004-06-18,4.3491262004-06-21,4.3391272004-06-22,4.3491282004-06-23,4.3391292004-06-24,4.2791302004-06-25,4.2791312004-06-28,4.3791322004-06-29,4.3391332004-06-30,4.2491342004-07-01,4.1891352004-07-02,4.0891362004-07-05,91372004-07-06,4.1091382004-07-07,4.1091392004-07-08,4.0991402004-07-09,4.0891412004-07-12,4.0691422004-07-13,4.1091432004-07-14,4.1091442004-07-15,4.1091452004-07-16,3.9991462004-07-19,3.9991472004-07-20,4.0991482004-07-21,4.1391492004-07-22,4.1191502004-07-23,4.0891512004-07-26,4.1391522004-07-27,4.2591532004-07-28,4.2391542004-07-29,4.2391552004-07-30,4.1391562004-08-02,4.1091572004-08-03,4.0891582004-08-04,4.0891592004-08-05,4.0591602004-08-06,3.8491612004-08-09,3.8891622004-08-10,3.9491632004-08-11,3.9291642004-08-12,3.8991652004-08-13,3.8591662004-08-16,3.8991672004-08-17,3.8391682004-08-18,3.8591692004-08-19,3.8491702004-08-20,3.8691712004-08-23,3.9091722004-08-24,3.9191732004-08-25,3.8991742004-08-26,3.8591752004-08-27,3.8691762004-08-30,3.8291772004-08-31,3.7691782004-09-01,3.7691792004-09-02,3.8391802004-09-03,3.9391812004-09-06,91822004-09-07,3.8991832004-09-08,3.8091842004-09-09,3.8491852004-09-10,3.7991862004-09-13,3.7891872004-09-14,3.7691882004-09-15,3.8091892004-09-16,3.6991902004-09-17,3.7591912004-09-20,3.6891922004-09-21,3.6691932004-09-22,3.6291942004-09-23,3.6691952004-09-24,3.6991962004-09-27,3.6591972004-09-28,3.6691982004-09-29,3.7591992004-09-30,3.7992002004-10-01,3.8592012004-10-04,3.8492022004-10-05,3.8392032004-10-06,3.8892042004-10-07,3.9292052004-10-08,3.8092062004-10-11,92072004-10-12,3.7792082004-10-13,3.7492092004-10-14,3.6892102004-10-15,3.7292112004-10-18,3.7292122004-10-19,3.7392132004-10-20,3.6692142004-10-21,3.6892152004-10-22,3.6692162004-10-25,3.6392172004-10-26,3.6592182004-10-27,3.7692192004-10-28,3.7492202004-10-29,3.7092212004-11-01,3.7692222004-11-02,3.7592232004-11-03,3.7492242004-11-04,3.7692252004-11-05,3.8892262004-11-08,3.8892272004-11-09,3.8892282004-11-10,3.8992292004-11-11,92302004-11-12,3.8992312004-11-15,3.8992322004-11-16,3.9192332004-11-17,3.8392342004-11-18,3.8192352004-11-19,3.9192362004-11-22,3.9092372004-11-23,3.9292382004-11-24,3.9392392004-11-25,92402004-11-26,3.9892412004-11-29,4.0692422004-11-30,4.0792432004-12-01,4.0892442004-12-02,4.1092452004-12-03,3.9692462004-12-06,3.9492472004-12-07,3.9492482004-12-08,3.8592492004-12-09,3.8792502004-12-10,3.8592512004-12-13,3.8592522004-12-14,3.8392532004-12-15,3.7892542004-12-16,3.8992552004-12-17,3.9192562004-12-20,3.9192572004-12-21,3.8992582004-12-22,3.9192592004-12-23,3.9292602004-12-24,92612004-12-27,3.9992622004-12-28,4.0092632004-12-29,4.0392642004-12-30,3.9792652004-12-31,3.9492662005-01-03,3.9492672005-01-04,4.0292682005-01-05,4.0292692005-01-06,4.0192702005-01-07,4.0392712005-01-10,4.0392722005-01-11,4.0092732005-01-12,4.0092742005-01-13,3.9592752005-01-14,3.9792762005-01-17,92772005-01-18,3.9792782005-01-19,3.9792792005-01-20,3.9492802005-01-21,3.9292812005-01-24,3.9092822005-01-25,3.9792832005-01-26,3.9892842005-01-27,4.0092852005-01-28,3.9392862005-01-31,3.9292872005-02-01,3.9392882005-02-02,3.9392892005-02-03,3.9792902005-02-04,3.8892912005-02-07,3.8792922005-02-08,3.8692932005-02-09,3.7992942005-02-10,3.8692952005-02-11,3.9092962005-02-14,3.8892972005-02-15,3.9192982005-02-16,3.9792992005-02-17,3.9993002005-02-18,4.0793012005-02-21,93022005-02-22,4.0993032005-02-23,4.0893042005-02-24,4.1093052005-02-25,4.0993062005-02-28,4.1893072005-03-01,4.1993082005-03-02,4.2093092005-03-03,4.2093102005-03-04,4.1593112005-03-07,4.1593122005-03-08,4.2293132005-03-09,4.3593142005-03-10,4.2993152005-03-11,4.3993162005-03-14,4.3693172005-03-15,4.3893182005-03-16,4.3593192005-03-17,4.3093202005-03-18,4.3493212005-03-21,4.3593222005-03-22,4.4593232005-03-23,4.4593242005-03-24,4.4493252005-03-25,93262005-03-28,4.4893272005-03-29,4.4493282005-03-30,4.4093292005-03-31,4.3393302005-04-01,4.2993312005-04-04,4.3093322005-04-05,4.3193332005-04-06,4.2693342005-04-07,4.3093352005-04-08,4.3293362005-04-11,4.2893372005-04-12,4.2093382005-04-13,4.2093392005-04-14,4.1793402005-04-15,4.0993412005-04-18,4.0893422005-04-19,4.0293432005-04-20,4.0393442005-04-21,4.1393452005-04-22,4.0893462005-04-25,4.0893472005-04-26,4.1093482005-04-27,4.0693492005-04-28,3.9993502005-04-29,4.0393512005-05-02,4.0293522005-05-03,4.0393532005-05-04,4.0193542005-05-05,3.9893552005-05-06,4.0993562005-05-09,4.1193572005-05-10,4.0493582005-05-11,4.0193592005-05-12,3.9993602005-05-13,3.9593612005-05-16,3.9093622005-05-17,3.8893632005-05-18,3.8393642005-05-19,3.8693652005-05-20,3.8993662005-05-23,3.8393672005-05-24,3.8093682005-05-25,3.8593692005-05-26,3.9293702005-05-27,3.9293712005-05-30,93722005-05-31,3.8693732005-06-01,3.7493742005-06-02,3.7493752005-06-03,3.8393762005-06-06,3.8293772005-06-07,3.7893782005-06-08,3.8193792005-06-09,3.8493802005-06-10,3.9293812005-06-13,3.9693822005-06-14,3.9993832005-06-15,3.9993842005-06-16,3.9693852005-06-17,3.9793862005-06-20,3.9893872005-06-21,3.9393882005-06-22,3.8193892005-06-23,3.8293902005-06-24,3.7893912005-06-27,3.7793922005-06-28,3.8493932005-06-29,3.8593942005-06-30,3.8093952005-07-01,3.9293962005-07-04,93972005-07-05,3.9893982005-07-06,3.9593992005-07-07,3.9294002005-07-08,3.9894012005-07-11,3.9994022005-07-12,4.0394032005-07-13,4.0494042005-07-14,4.0694052005-07-15,4.0694062005-07-18,4.1094072005-07-19,4.0794082005-07-20,4.0694092005-07-21,4.1694102005-07-22,4.1194112005-07-25,4.1494122005-07-26,4.1494132005-07-27,4.1694142005-07-28,4.1094152005-07-29,4.1994162005-08-01,4.2294172005-08-02,4.2494182005-08-03,4.2094192005-08-04,4.2294202005-08-05,4.3094212005-08-08,4.3494222005-08-09,4.3194232005-08-10,4.3094242005-08-11,4.2494252005-08-12,4.1694262005-08-15,4.2094272005-08-16,4.1594282005-08-17,4.2094292005-08-18,4.1394302005-08-19,4.1394312005-08-22,4.1494322005-08-23,4.1294332005-08-24,4.1194342005-08-25,4.1194352005-08-26,4.1394362005-08-29,4.1394372005-08-30,4.0894382005-08-31,3.9394392005-09-01,3.9194402005-09-02,3.9294412005-09-05,94422005-09-06,3.9794432005-09-07,4.0194442005-09-08,4.0394452005-09-09,4.0194462005-09-12,4.0694472005-09-13,4.0194482005-09-14,4.0494492005-09-15,4.0894502005-09-16,4.1394512005-09-19,4.1194522005-09-20,4.1494532005-09-21,4.0894542005-09-22,4.0794552005-09-23,4.1494562005-09-26,4.1894572005-09-27,4.2094582005-09-28,4.1794592005-09-29,4.2094602005-09-30,4.2394612005-10-03,4.3194622005-10-04,4.3094632005-10-05,4.2894642005-10-06,4.2894652005-10-07,4.2894662005-10-10,94672005-10-11,4.3294682005-10-12,4.3794692005-10-13,4.3894702005-10-14,4.4094712005-10-17,4.4194722005-10-18,4.4094732005-10-19,4.3894742005-10-20,4.3894752005-10-21,4.3194762005-10-24,4.3794772005-10-25,4.4694782005-10-26,4.5294792005-10-27,4.4994802005-10-28,4.5194812005-10-31,4.4994822005-11-01,4.5194832005-11-02,4.5494842005-11-03,4.5994852005-11-04,4.6094862005-11-07,4.5994872005-11-08,4.5294882005-11-09,4.5894892005-11-10,4.5194902005-11-11,94912005-11-14,4.5794922005-11-15,4.5294932005-11-16,4.4594942005-11-17,4.4294952005-11-18,4.4594962005-11-21,4.4294972005-11-22,4.3794982005-11-23,4.4194992005-11-24,95002005-11-25,4.3795012005-11-28,4.3595022005-11-29,4.4295032005-11-30,4.4595042005-12-01,4.4795052005-12-02,4.4895062005-12-05,4.5395072005-12-06,4.4495082005-12-07,4.4695092005-12-08,4.3995102005-12-09,4.4795112005-12-12,4.4995122005-12-13,4.4795132005-12-14,4.3895142005-12-15,4.4195152005-12-16,4.3995162005-12-19,4.3995172005-12-20,4.4195182005-12-21,4.4495192005-12-22,4.3995202005-12-23,4.3395212005-12-26,95222005-12-27,4.3195232005-12-28,4.3495242005-12-29,4.3495252005-12-30,4.3695262006-01-02,95272006-01-03,4.3295282006-01-04,4.3195292006-01-05,4.3195302006-01-06,4.3395312006-01-09,4.3495322006-01-10,4.3895332006-01-11,4.4195342006-01-12,4.3795352006-01-13,4.3095362006-01-16,95372006-01-17,4.2995382006-01-18,4.3095392006-01-19,4.3395402006-01-20,4.3295412006-01-23,4.3195422006-01-24,4.3495432006-01-25,4.4395442006-01-26,4.4695452006-01-27,4.4795462006-01-30,4.4995472006-01-31,4.4995482006-02-01,4.5295492006-02-02,4.5395502006-02-03,4.5195512006-02-06,4.5295522006-02-07,4.5495532006-02-08,4.5595542006-02-09,4.5595552006-02-10,4.5995562006-02-13,4.5895572006-02-14,4.6195582006-02-15,4.6095592006-02-16,4.5995602006-02-17,4.5495612006-02-20,95622006-02-21,4.5895632006-02-22,4.5595642006-02-23,4.5895652006-02-24,4.6095662006-02-27,4.6195672006-02-28,4.5795682006-03-01,4.6095692006-03-02,4.6695702006-03-03,4.6995712006-03-06,4.7495722006-03-07,4.7595732006-03-08,4.7495742006-03-09,4.7495752006-03-10,4.7695762006-03-13,4.7895772006-03-14,4.6995782006-03-15,4.7095792006-03-16,4.6195802006-03-17,4.6395812006-03-20,4.6295822006-03-21,4.6995832006-03-22,4.7095842006-03-23,4.7395852006-03-24,4.6695862006-03-27,4.6995872006-03-28,4.7995882006-03-29,4.7995892006-03-30,4.8395902006-03-31,4.8395912006-04-03,4.8695922006-04-04,4.8495932006-04-05,4.8095942006-04-06,4.8695952006-04-07,4.9295962006-04-10,4.9295972006-04-11,4.8895982006-04-12,4.9395992006-04-13,5.0096002006-04-14,96012006-04-17,4.9696022006-04-18,4.9296032006-04-19,4.9696042006-04-20,4.9796052006-04-21,4.9596062006-04-24,4.9496072006-04-25,5.0296082006-04-26,5.0696092006-04-27,5.0096102006-04-28,4.9896112006-05-01,5.0496122006-05-02,5.0396132006-05-03,5.0696142006-05-04,5.0896152006-05-05,5.0396162006-05-08,5.0596172006-05-09,5.0596182006-05-10,5.0696192006-05-11,5.0796202006-05-12,5.1296212006-05-15,5.0896222006-05-16,5.0396232006-05-17,5.0896242006-05-18,5.0096252006-05-19,4.9896262006-05-22,4.9696272006-05-23,5.0096282006-05-24,4.9696292006-05-25,4.9996302006-05-26,4.9796312006-05-29,96322006-05-30,5.0196332006-05-31,5.0696342006-06-01,5.0596352006-06-02,4.9296362006-06-05,4.9796372006-06-06,4.9696382006-06-07,4.9896392006-06-08,4.9696402006-06-09,4.9596412006-06-12,4.9696422006-06-13,4.9496432006-06-14,5.0496442006-06-15,5.0896452006-06-16,5.1096462006-06-19,5.1396472006-06-20,5.1496482006-06-21,5.1496492006-06-22,5.1896502006-06-23,5.2196512006-06-26,5.2396522006-06-27,5.2096532006-06-28,5.2396542006-06-29,5.1896552006-06-30,5.1196562006-07-03,5.1296572006-07-04,96582006-07-05,5.1996592006-07-06,5.1696602006-07-07,5.1096612006-07-10,5.1096622006-07-11,5.0896632006-07-12,5.0996642006-07-13,5.0596652006-07-14,5.0396662006-07-17,5.0496672006-07-18,5.1096682006-07-19,5.0296692006-07-20,4.9996702006-07-21,5.0096712006-07-24,5.0096722006-07-25,5.0396732006-07-26,5.0096742006-07-27,5.0096752006-07-28,4.9496762006-07-31,4.9396772006-08-01,4.9296782006-08-02,4.9096792006-08-03,4.9196802006-08-04,4.8596812006-08-07,4.8796822006-08-08,4.8696832006-08-09,4.8796842006-08-10,4.8796852006-08-11,4.9296862006-08-14,4.9696872006-08-15,4.8996882006-08-16,4.8296892006-08-17,4.8296902006-08-18,4.7896912006-08-21,4.7796922006-08-22,4.7796932006-08-23,4.7896942006-08-24,4.7896952006-08-25,4.7696962006-08-28,4.7796972006-08-29,4.7796982006-08-30,4.7296992006-08-31,4.7097002006-09-01,4.6997012006-09-04,97022006-09-05,4.7497032006-09-06,4.7697042006-09-07,4.7597052006-09-08,4.7297062006-09-11,4.7597072006-09-12,4.7397082006-09-13,4.7297092006-09-14,4.7597102006-09-15,4.7797112006-09-18,4.7897122006-09-19,4.6997132006-09-20,4.7097142006-09-21,4.6197152006-09-22,4.5697162006-09-25,4.5197172006-09-26,4.5597182006-09-27,4.5697192006-09-28,4.5897202006-09-29,4.6097212006-10-02,4.5797222006-10-03,4.5797232006-10-04,4.5297242006-10-05,4.5697252006-10-06,4.6597262006-10-09,97272006-10-10,4.7197282006-10-11,4.7597292006-10-12,4.7497302006-10-13,4.7797312006-10-16,4.7697322006-10-17,4.7497332006-10-18,4.7397342006-10-19,4.7597352006-10-20,4.7697362006-10-23,4.8097372006-10-24,4.8197382006-10-25,4.7597392006-10-26,4.7097402006-10-27,4.6497412006-10-30,4.6497422006-10-31,4.5797432006-11-01,4.5297442006-11-02,4.5697452006-11-03,4.7097462006-11-06,4.6997472006-11-07,4.6397482006-11-08,4.6197492006-11-09,4.6097502006-11-10,4.5797512006-11-13,4.6097522006-11-14,4.5797532006-11-15,4.6297542006-11-16,4.6697552006-11-17,4.6097562006-11-20,4.5997572006-11-21,4.5897582006-11-22,4.5797592006-11-23,97602006-11-24,4.5597612006-11-27,4.5497622006-11-28,4.5097632006-11-29,4.5197642006-11-30,4.4597652006-12-01,4.3997662006-12-04,4.3997672006-12-05,4.4097682006-12-06,4.4497692006-12-07,4.4597702006-12-08,4.5497712006-12-11,4.5097722006-12-12,4.4597732006-12-13,4.5597742006-12-14,4.5897752006-12-15,4.5797762006-12-18,4.5797772006-12-19,4.5797782006-12-20,4.5797792006-12-21,4.5297802006-12-22,4.6097812006-12-25,97822006-12-26,4.5997832006-12-27,4.6497842006-12-28,4.6997852006-12-29,4.7097862007-01-01,97872007-01-02,4.6897882007-01-03,4.6697892007-01-04,4.6197902007-01-05,4.6597912007-01-08,4.6697922007-01-09,4.6597932007-01-10,4.6897942007-01-11,4.7397952007-01-12,4.7697962007-01-15,97972007-01-16,4.7497982007-01-17,4.7897992007-01-18,4.7598002007-01-19,4.7898012007-01-22,4.7698022007-01-23,4.8198032007-01-24,4.8198042007-01-25,4.8598052007-01-26,4.8798062007-01-29,4.8998072007-01-30,4.8698082007-01-31,4.8298092007-02-01,4.8498102007-02-02,4.8298112007-02-05,4.8098122007-02-06,4.7698132007-02-07,4.7398142007-02-08,4.7398152007-02-09,4.7898162007-02-12,4.8098172007-02-13,4.8198182007-02-14,4.7298192007-02-15,4.6998202007-02-16,4.6898212007-02-19,98222007-02-20,4.6798232007-02-21,4.6898242007-02-22,4.7298252007-02-23,4.6798262007-02-26,4.6298272007-02-27,4.4698282007-02-28,4.5398292007-03-01,4.5198302007-03-02,4.4798312007-03-05,4.4698322007-03-06,4.4998332007-03-07,4.4698342007-03-08,4.4698352007-03-09,4.5598362007-03-12,4.5198372007-03-13,4.4398382007-03-14,4.4698392007-03-15,4.4798402007-03-16,4.4998412007-03-19,4.5198422007-03-20,4.4998432007-03-21,4.4598442007-03-22,4.5298452007-03-23,4.5498462007-03-26,4.5198472007-03-27,4.5398482007-03-28,4.5398492007-03-29,4.5598502007-03-30,4.5898512007-04-02,4.5798522007-04-03,4.5998532007-04-04,4.5898542007-04-05,4.6098552007-04-06,4.6998562007-04-09,4.6898572007-04-10,4.6598582007-04-11,4.6798592007-04-12,4.6798602007-04-13,4.7098612007-04-16,4.6998622007-04-17,4.6298632007-04-18,4.5898642007-04-19,4.6098652007-04-20,4.6098662007-04-23,4.5798672007-04-24,4.5498682007-04-25,4.5798692007-04-26,4.6198702007-04-27,4.6298712007-04-30,4.5598722007-05-01,4.5798732007-05-02,4.5898742007-05-03,4.6198752007-05-04,4.5898762007-05-07,4.5798772007-05-08,4.5698782007-05-09,4.6098792007-05-10,4.5898802007-05-11,4.6098812007-05-14,4.6398822007-05-15,4.6598832007-05-16,4.6498842007-05-17,4.6998852007-05-18,4.7598862007-05-21,4.7398872007-05-22,4.7898882007-05-23,4.8098892007-05-24,4.8098902007-05-25,4.8298912007-05-28,98922007-05-29,4.8398932007-05-30,4.8498942007-05-31,4.8798952007-06-01,4.9298962007-06-04,4.9198972007-06-05,4.9698982007-06-06,4.9498992007-06-07,5.0799002007-06-08,5.0899012007-06-11,5.1099022007-06-12,5.2199032007-06-13,5.1699042007-06-14,5.1999052007-06-15,5.1299062007-06-18,5.1099072007-06-19,5.0399082007-06-20,5.0999092007-06-21,5.1099102007-06-22,5.0799112007-06-25,5.0199122007-06-26,5.0399132007-06-27,5.0299142007-06-28,5.0699152007-06-29,4.9699162007-07-02,4.9399172007-07-03,4.9999182007-07-04,99192007-07-05,5.1099202007-07-06,5.1499212007-07-09,5.1199222007-07-10,4.9799232007-07-11,5.0299242007-07-12,5.0899252007-07-13,5.0599262007-07-16,4.9999272007-07-17,5.0299282007-07-18,4.9599292007-07-19,4.9899302007-07-20,4.9099312007-07-23,4.9099322007-07-24,4.8799332007-07-25,4.8599342007-07-26,4.6899352007-07-27,4.6899362007-07-30,4.7199372007-07-31,4.6799382007-08-01,4.6699392007-08-02,4.6899402007-08-03,4.5999412007-08-06,4.6099422007-08-07,4.6699432007-08-08,4.7599442007-08-09,4.6699452007-08-10,4.6899462007-08-13,4.6599472007-08-14,4.6099482007-08-15,4.5299492007-08-16,4.3999502007-08-17,4.4799512007-08-20,4.4499522007-08-21,4.4199532007-08-22,4.4699542007-08-23,4.4799552007-08-24,4.5099562007-08-27,4.4799572007-08-28,4.3699582007-08-29,4.4199592007-08-30,4.3399602007-08-31,4.3699612007-09-03,99622007-09-04,4.3899632007-09-05,4.2999642007-09-06,4.3299652007-09-07,4.1799662007-09-10,4.1399672007-09-11,4.1999682007-09-12,4.2399692007-09-13,4.3399702007-09-14,4.3099712007-09-17,4.3299722007-09-18,4.3299732007-09-19,4.3399742007-09-20,4.4999752007-09-21,4.4499762007-09-24,4.4499772007-09-25,4.4199782007-09-26,4.4399792007-09-27,4.3799802007-09-28,4.3899812007-10-01,4.3799822007-10-02,4.3499832007-10-03,4.3799842007-10-04,4.3599852007-10-05,4.4699862007-10-08,99872007-10-09,4.4999882007-10-10,4.4999892007-10-11,4.4899902007-10-12,4.5399912007-10-15,4.5299922007-10-16,4.4799932007-10-17,4.3699942007-10-18,4.3199952007-10-19,4.1999962007-10-22,4.2199972007-10-23,4.2099982007-10-24,4.1499992007-10-25,4.15100002007-10-26,4.19100012007-10-29,4.19100022007-10-30,4.20100032007-10-31,4.29100042007-11-01,4.16100052007-11-02,4.09100062007-11-05,4.12100072007-11-06,4.15100082007-11-07,4.09100092007-11-08,4.00100102007-11-09,3.96100112007-11-12,100122007-11-13,4.01100132007-11-14,4.03100142007-11-15,3.90100152007-11-16,3.88100162007-11-19,3.78100172007-11-20,3.74100182007-11-21,3.65100192007-11-22,100202007-11-23,3.67100212007-11-26,3.48100222007-11-27,3.61100232007-11-28,3.72100242007-11-29,3.64100252007-11-30,3.64100262007-12-03,3.53100272007-12-04,3.54100282007-12-05,3.55100292007-12-06,3.66100302007-12-07,3.77100312007-12-10,3.80100322007-12-11,3.59100332007-12-12,3.68100342007-12-13,3.80100352007-12-14,3.88100362007-12-17,3.83100372007-12-18,3.78100382007-12-19,3.71100392007-12-20,3.70100402007-12-21,3.84100412007-12-24,3.89100422007-12-25,100432007-12-26,3.96100442007-12-27,3.88100452007-12-28,3.77100462007-12-31,3.70100472008-01-01,100482008-01-02,3.54100492008-01-03,3.54100502008-01-04,3.47100512008-01-07,3.46100522008-01-08,3.47100532008-01-09,3.40100542008-01-10,3.49100552008-01-11,3.38100562008-01-14,3.39100572008-01-15,3.30100582008-01-16,3.32100592008-01-17,3.22100602008-01-18,3.20100612008-01-21,100622008-01-22,3.01100632008-01-23,3.01100642008-01-24,3.21100652008-01-25,3.15100662008-01-28,3.15100672008-01-29,3.23100682008-01-30,3.32100692008-01-31,3.19100702008-02-01,3.13100712008-02-04,3.18100722008-02-05,3.08100732008-02-06,3.08100742008-02-07,3.21100752008-02-08,3.11100762008-02-11,3.09100772008-02-12,3.13100782008-02-13,3.14100792008-02-14,3.28100802008-02-15,3.21100812008-02-18,100822008-02-19,3.37100832008-02-20,3.45100842008-02-21,3.24100852008-02-22,3.26100862008-02-25,3.41100872008-02-26,3.36100882008-02-27,3.33100892008-02-28,3.17100902008-02-29,2.96100912008-03-03,2.96100922008-03-04,3.02100932008-03-05,3.10100942008-03-06,3.00100952008-03-07,2.94100962008-03-10,2.84100972008-03-11,3.04100982008-03-12,2.93100992008-03-13,2.99101002008-03-14,2.84101012008-03-17,2.71101022008-03-18,2.88101032008-03-19,2.80101042008-03-20,2.78101052008-03-21,101062008-03-24,3.04101072008-03-25,3.00101082008-03-26,2.96101092008-03-27,3.02101102008-03-28,2.91101112008-03-31,2.88101122008-04-01,3.04101132008-04-02,3.09101142008-04-03,3.11101152008-04-04,2.99101162008-04-07,3.09101172008-04-08,3.08101182008-04-09,2.97101192008-04-10,3.05101202008-04-11,2.97101212008-04-14,3.00101222008-04-15,3.08101232008-04-16,3.21101242008-04-17,3.27101252008-04-18,3.29101262008-04-21,3.28101272008-04-22,3.29101282008-04-23,3.32101292008-04-24,3.44101302008-04-25,3.49101312008-04-28,3.44101322008-04-29,3.42101332008-04-30,3.34101342008-05-01,3.36101352008-05-02,3.48101362008-05-05,3.45101372008-05-06,3.51101382008-05-07,3.45101392008-05-08,3.34101402008-05-09,3.33101412008-05-12,3.34101422008-05-13,3.49101432008-05-14,3.50101442008-05-15,3.39101452008-05-16,3.43101462008-05-19,3.40101472008-05-20,3.35101482008-05-21,3.38101492008-05-22,3.52101502008-05-23,3.43101512008-05-26,101522008-05-27,3.52101532008-05-28,3.63101542008-05-29,3.68101552008-05-30,3.68101562008-06-02,3.56101572008-06-03,3.50101582008-06-04,3.55101592008-06-05,3.63101602008-06-06,3.50101612008-06-09,3.65101622008-06-10,3.77101632008-06-11,3.73101642008-06-12,3.90101652008-06-13,3.95101662008-06-16,3.94101672008-06-17,3.89101682008-06-18,3.81101692008-06-19,3.89101702008-06-20,3.81101712008-06-23,3.87101722008-06-24,3.76101732008-06-25,3.78101742008-06-26,3.69101752008-06-27,3.62101762008-06-30,3.61101772008-07-01,3.62101782008-07-02,3.60101792008-07-03,3.59101802008-07-04,101812008-07-07,3.53101822008-07-08,3.49101832008-07-09,3.42101842008-07-10,3.40101852008-07-11,3.55101862008-07-14,3.49101872008-07-15,3.43101882008-07-16,3.52101892008-07-17,3.65101902008-07-18,3.71101912008-07-21,3.69101922008-07-22,3.75101932008-07-23,3.77101942008-07-24,3.64101952008-07-25,3.73101962008-07-28,3.64101972008-07-29,3.68101982008-07-30,3.65101992008-07-31,3.56102002008-08-01,3.54102012008-08-04,3.55102022008-08-05,3.60102032008-08-06,3.62102042008-08-07,3.48102052008-08-08,3.51102062008-08-11,3.57102072008-08-12,3.47102082008-08-13,3.51102092008-08-14,3.46102102008-08-15,3.42102112008-08-18,3.39102122008-08-19,3.39102132008-08-20,3.34102142008-08-21,3.40102152008-08-22,3.45102162008-08-25,3.36102172008-08-26,3.37102182008-08-27,3.34102192008-08-28,3.42102202008-08-29,3.45102212008-09-01,102222008-09-02,3.37102232008-09-03,3.29102242008-09-04,3.21102252008-09-05,3.24102262008-09-08,3.26102272008-09-09,3.21102282008-09-10,3.23102292008-09-11,3.21102302008-09-12,3.32102312008-09-15,2.99102322008-09-16,3.02102332008-09-17,2.93102342008-09-18,3.08102352008-09-19,3.37102362008-09-22,3.42102372008-09-23,3.41102382008-09-24,3.31102392008-09-25,3.44102402008-09-26,3.41102412008-09-29,3.12102422008-09-30,3.38102432008-10-01,3.29102442008-10-02,3.13102452008-10-03,3.09102462008-10-06,2.92102472008-10-07,2.91102482008-10-08,3.15102492008-10-09,3.25102502008-10-10,3.27102512008-10-13,102522008-10-14,3.48102532008-10-15,3.40102542008-10-16,3.33102552008-10-17,3.30102562008-10-20,3.26102572008-10-21,3.08102582008-10-22,3.00102592008-10-23,3.00102602008-10-24,3.09102612008-10-27,3.12102622008-10-28,3.21102632008-10-29,3.24102642008-10-30,3.30102652008-10-31,3.29102662008-11-03,3.21102672008-11-04,3.06102682008-11-05,2.99102692008-11-06,3.01102702008-11-07,3.11102712008-11-10,3.06102722008-11-11,102732008-11-12,3.00102742008-11-13,3.07102752008-11-14,2.94102762008-11-17,2.92102772008-11-18,2.79102782008-11-19,2.64102792008-11-20,2.43102802008-11-21,2.53102812008-11-24,2.71102822008-11-25,2.49102832008-11-26,2.43102842008-11-27,102852008-11-28,2.35102862008-12-01,2.13102872008-12-02,2.08102882008-12-03,2.03102892008-12-04,1.93102902008-12-05,2.09102912008-12-08,2.17102922008-12-09,2.03102932008-12-10,2.05102942008-12-11,1.99102952008-12-12,1.98102962008-12-15,1.92102972008-12-16,1.77102982008-12-17,1.70102992008-12-18,1.59103002008-12-19,1.66103012008-12-22,1.70103022008-12-23,1.81103032008-12-24,1.83103042008-12-25,103052008-12-26,1.80103062008-12-29,1.75103072008-12-30,1.76103082008-12-31,1.87103092009-01-01,103102009-01-02,2.07103112009-01-05,2.07103122009-01-06,2.07103132009-01-07,2.02103142009-01-08,1.95103152009-01-09,1.88103162009-01-12,1.81103172009-01-13,1.80103182009-01-14,1.71103192009-01-15,1.71103202009-01-16,1.83103212009-01-19,103222009-01-20,1.85103232009-01-21,1.99103242009-01-22,2.02103252009-01-23,2.05103262009-01-26,2.09103272009-01-27,1.99103282009-01-28,2.10103292009-01-29,2.28103302009-01-30,2.27103312009-02-02,2.16103322009-02-03,2.28103332009-02-04,2.32103342009-02-05,2.32103352009-02-06,2.40103362009-02-09,2.42103372009-02-10,2.23103382009-02-11,2.17103392009-02-12,2.14103402009-02-13,2.29103412009-02-16,103422009-02-17,2.05103432009-02-18,2.18103442009-02-19,2.28103452009-02-20,2.21103462009-02-23,2.22103472009-02-24,2.26103482009-02-25,2.42103492009-02-26,2.72103502009-02-27,2.69103512009-03-02,2.54103522009-03-03,2.58103532009-03-04,2.67103542009-03-05,2.49103552009-03-06,2.49103562009-03-09,2.53103572009-03-10,2.63103582009-03-11,2.56103592009-03-12,2.50103602009-03-13,2.48103612009-03-16,2.55103622009-03-17,2.64103632009-03-18,2.11103642009-03-19,2.17103652009-03-20,2.18103662009-03-23,2.20103672009-03-24,2.22103682009-03-25,2.36103692009-03-26,2.34103702009-03-27,2.36103712009-03-30,2.31103722009-03-31,2.28103732009-04-01,2.25103742009-04-02,2.35103752009-04-03,2.51103762009-04-06,2.55103772009-04-07,2.51103782009-04-08,2.43103792009-04-09,2.49103802009-04-10,103812009-04-13,2.39103822009-04-14,2.31103832009-04-15,2.29103842009-04-16,2.36103852009-04-17,2.48103862009-04-20,2.39103872009-04-21,2.46103882009-04-22,2.50103892009-04-23,2.49103902009-04-24,2.56103912009-04-27,2.48103922009-04-28,2.58103932009-04-29,2.69103942009-04-30,2.70103952009-05-01,2.72103962009-05-04,2.70103972009-05-05,2.70103982009-05-06,2.70103992009-05-07,2.80104002009-05-08,2.78104012009-05-11,2.67104022009-05-12,2.67104032009-05-13,2.62104042009-05-14,2.62104052009-05-15,2.65104062009-05-18,2.73104072009-05-19,2.76104082009-05-20,2.72104092009-05-21,2.86104102009-05-22,2.96104112009-05-25,104122009-05-26,3.05104132009-05-27,3.22104142009-05-28,3.22104152009-05-29,3.06104162009-06-01,3.28104172009-06-02,3.26104182009-06-03,3.16104192009-06-04,3.31104202009-06-05,3.53104212009-06-08,3.60104222009-06-09,3.51104232009-06-10,3.59104242009-06-11,3.49104252009-06-12,3.46104262009-06-15,3.39104272009-06-16,3.32104282009-06-17,3.33104292009-06-18,3.51104302009-06-19,3.45104312009-06-22,3.37104322009-06-23,3.31104332009-06-24,3.39104342009-06-25,3.22104352009-06-26,3.18104362009-06-29,3.18104372009-06-30,3.19104382009-07-01,3.20104392009-07-02,3.14104402009-07-03,104412009-07-06,3.12104422009-07-07,3.08104432009-07-08,2.90104442009-07-09,3.01104452009-07-10,2.89104462009-07-13,2.94104472009-07-14,3.05104482009-07-15,3.19104492009-07-16,3.13104502009-07-17,3.21104512009-07-20,3.14104522009-07-21,3.03104532009-07-22,3.11104542009-07-23,3.28104552009-07-24,3.25104562009-07-27,3.31104572009-07-28,3.30104582009-07-29,3.31104592009-07-30,3.31104602009-07-31,3.14104612009-08-03,3.30104622009-08-04,3.32104632009-08-05,3.40104642009-08-06,3.39104652009-08-07,3.50104662009-08-10,3.40104672009-08-11,3.32104682009-08-12,3.35104692009-08-13,3.22104702009-08-14,3.17104712009-08-17,3.09104722009-08-18,3.13104732009-08-19,3.07104742009-08-20,3.06104752009-08-21,3.21104762009-08-24,3.13104772009-08-25,3.10104782009-08-26,3.09104792009-08-27,3.12104802009-08-28,3.09104812009-08-31,3.03104822009-09-01,2.99104832009-09-02,2.91104842009-09-03,2.95104852009-09-04,3.06104862009-09-07,104872009-09-08,3.06104882009-09-09,3.07104892009-09-10,2.95104902009-09-11,2.93104912009-09-14,3.01104922009-09-15,3.07104932009-09-16,3.11104942009-09-17,3.04104952009-09-18,3.12104962009-09-21,3.11104972009-09-22,3.09104982009-09-23,3.05104992009-09-24,3.03105002009-09-25,2.98105012009-09-28,2.95105022009-09-29,2.94105032009-09-30,2.93105042009-10-01,2.82105052009-10-02,2.83105062009-10-05,2.82105072009-10-06,2.85105082009-10-07,2.77105092009-10-08,2.83105102009-10-09,2.98105112009-10-12,105122009-10-13,2.90105132009-10-14,3.01105142009-10-15,3.05105152009-10-16,2.99105162009-10-19,2.98105172009-10-20,2.93105182009-10-21,3.01105192009-10-22,3.03105202009-10-23,3.10105212009-10-26,3.17105222009-10-27,3.05105232009-10-28,3.01105242009-10-29,3.12105252009-10-30,2.98105262009-11-02,3.00105272009-11-03,3.05105282009-11-04,3.09105292009-11-05,3.06105302009-11-06,3.02105312009-11-09,3.01105322009-11-10,3.01105332009-11-11,105342009-11-12,2.98105352009-11-13,2.97105362009-11-16,2.87105372009-11-17,2.87105382009-11-18,2.90105392009-11-19,2.88105402009-11-20,2.90105412009-11-23,2.90105422009-11-24,2.82105432009-11-25,2.78105442009-11-26,105452009-11-27,2.71105462009-11-30,2.69105472009-12-01,2.74105482009-12-02,2.80105492009-12-03,2.87105502009-12-04,2.97105512009-12-07,2.92105522009-12-08,2.86105532009-12-09,2.89105542009-12-10,2.95105552009-12-11,3.02105562009-12-14,3.04105572009-12-15,3.08105582009-12-16,3.09105592009-12-17,2.97105602009-12-18,3.04105612009-12-21,3.18105622009-12-22,3.24105632009-12-23,3.26105642009-12-24,3.32105652009-12-25,105662009-12-28,3.34105672009-12-29,3.33105682009-12-30,3.34105692009-12-31,3.39105702010-01-01,105712010-01-04,3.36105722010-01-05,3.28105732010-01-06,3.33105742010-01-07,3.33105752010-01-08,3.31105762010-01-11,3.32105772010-01-12,3.22105782010-01-13,3.28105792010-01-14,3.23105802010-01-15,3.17105812010-01-18,105822010-01-19,3.20105832010-01-20,3.16105842010-01-21,3.09105852010-01-22,3.09105862010-01-25,3.12105872010-01-26,3.11105882010-01-27,3.14105892010-01-28,3.15105902010-01-29,3.08105912010-02-01,3.12105922010-02-02,3.11105932010-02-03,3.16105942010-02-04,3.06105952010-02-05,3.00105962010-02-08,3.03105972010-02-09,3.08105982010-02-10,3.14105992010-02-11,3.15106002010-02-12,3.11106012010-02-15,106022010-02-16,3.08106032010-02-17,3.16106042010-02-18,3.23106052010-02-19,3.24106062010-02-22,3.25106072010-02-23,3.13106082010-02-24,3.14106092010-02-25,3.09106102010-02-26,3.05106112010-03-01,3.04106122010-03-02,3.04106132010-03-03,3.04106142010-03-04,3.03106152010-03-05,3.10106162010-03-08,3.13106172010-03-09,3.11106182010-03-10,3.14106192010-03-11,3.16106202010-03-12,3.15106212010-03-15,3.15106222010-03-16,3.10106232010-03-17,3.10106242010-03-18,3.14106252010-03-19,3.16106262010-03-22,3.12106272010-03-23,3.13106282010-03-24,3.28106292010-03-25,3.37106302010-03-26,3.31106312010-03-29,3.32106322010-03-30,3.32106332010-03-31,3.28106342010-04-01,3.32106352010-04-02,3.40106362010-04-05,3.46106372010-04-06,3.42106382010-04-07,3.33106392010-04-08,3.36106402010-04-09,3.34106412010-04-12,3.29106422010-04-13,3.27106432010-04-14,3.31106442010-04-15,3.28106452010-04-16,3.20106462010-04-19,3.25106472010-04-20,3.25106482010-04-21,3.20106492010-04-22,3.26106502010-04-23,3.30106512010-04-26,3.28106522010-04-27,3.14106532010-04-28,3.23106542010-04-29,3.19106552010-04-30,3.12106562010-05-03,3.16106572010-05-04,3.07106582010-05-05,3.00106592010-05-06,2.83106602010-05-07,2.87106612010-05-10,2.98106622010-05-11,2.97106632010-05-12,3.01106642010-05-13,2.98106652010-05-14,2.87106662010-05-17,2.90106672010-05-18,2.82106682010-05-19,2.82106692010-05-20,2.71106702010-05-21,2.67106712010-05-24,2.69106722010-05-25,2.63106732010-05-26,2.68106742010-05-27,2.81106752010-05-28,2.75106762010-05-31,106772010-06-01,2.74106782010-06-02,2.81106792010-06-03,2.84106802010-06-04,2.65106812010-06-07,2.62106822010-06-08,2.63106832010-06-09,2.64106842010-06-10,2.78106852010-06-11,2.68106862010-06-14,2.73106872010-06-15,2.77106882010-06-16,2.73106892010-06-17,2.67106902010-06-18,2.70106912010-06-21,2.72106922010-06-22,2.64106932010-06-23,2.58106942010-06-24,2.59106952010-06-25,2.57106962010-06-28,2.49106972010-06-29,2.43106982010-06-30,2.42106992010-07-01,2.43107002010-07-02,2.46107012010-07-05,107022010-07-06,2.40107032010-07-07,2.45107042010-07-08,2.48107052010-07-09,2.52107062010-07-12,2.51107072010-07-13,2.57107082010-07-14,2.49107092010-07-15,2.43107102010-07-16,2.37107112010-07-19,2.40107122010-07-20,2.39107132010-07-21,2.32107142010-07-22,2.38107152010-07-23,2.43107162010-07-26,2.45107172010-07-27,2.51107182010-07-28,2.43107192010-07-29,2.40107202010-07-30,2.30107212010-08-02,2.35107222010-08-03,2.27107232010-08-04,2.33107242010-08-05,2.28107252010-08-06,2.21107262010-08-09,2.21107272010-08-10,2.14107282010-08-11,2.08107292010-08-12,2.11107302010-08-13,2.07107312010-08-16,2.00107322010-08-17,2.06107332010-08-18,2.06107342010-08-19,2.02107352010-08-20,2.07107362010-08-23,2.04107372010-08-24,1.95107382010-08-25,2.00107392010-08-26,1.97107402010-08-27,2.09107412010-08-30,1.98107422010-08-31,1.92107432010-09-01,2.02107442010-09-02,2.06107452010-09-03,2.14107462010-09-06,107472010-09-07,2.04107482010-09-08,2.09107492010-09-09,2.20107502010-09-10,2.24107512010-09-13,2.15107522010-09-14,2.09107532010-09-15,2.13107542010-09-16,2.17107552010-09-17,2.14107562010-09-20,2.10107572010-09-21,1.99107582010-09-22,1.96107592010-09-23,1.96107602010-09-24,2.01107612010-09-27,1.92107622010-09-28,1.85107632010-09-29,1.91107642010-09-30,1.91107652010-10-01,1.90107662010-10-04,1.86107672010-10-05,1.83107682010-10-06,1.77107692010-10-07,1.76107702010-10-08,1.75107712010-10-11,107722010-10-12,1.77107732010-10-13,1.77107742010-10-14,1.83107752010-10-15,1.88107762010-10-18,1.81107772010-10-19,1.79107782010-10-20,1.79107792010-10-21,1.85107802010-10-22,1.88107812010-10-25,1.89107822010-10-26,1.98107832010-10-27,2.06107842010-10-28,1.97107852010-10-29,1.89107862010-11-01,1.90107872010-11-02,1.87107882010-11-03,1.85107892010-11-04,1.73107902010-11-05,1.77107912010-11-08,1.78107922010-11-09,1.91107932010-11-10,1.84107942010-11-11,107952010-11-12,1.98107962010-11-15,2.16107972010-11-16,2.13107982010-11-17,2.16107992010-11-18,2.20108002010-11-19,2.20108012010-11-22,2.11108022010-11-23,2.08108032010-11-24,2.24108042010-11-25,108052010-11-26,2.21108062010-11-29,2.19108072010-11-30,2.16108082010-12-01,2.33108092010-12-02,2.37108102010-12-03,2.36108112010-12-06,2.26108122010-12-07,2.51108132010-12-08,2.62108142010-12-09,2.62108152010-12-10,2.70108162010-12-13,2.64108172010-12-14,2.84108182010-12-15,2.88108192010-12-16,2.81108202010-12-17,2.69108212010-12-20,2.72108222010-12-21,2.71108232010-12-22,2.74108242010-12-23,2.80108252010-12-24,108262010-12-27,2.76108272010-12-28,2.89108282010-12-29,2.75108292010-12-30,2.76108302010-12-31,2.71108312011-01-03,2.74108322011-01-04,2.72108332011-01-05,2.86108342011-01-06,2.80108352011-01-07,2.69108362011-01-10,2.65108372011-01-11,2.70108382011-01-12,2.71108392011-01-13,2.65108402011-01-14,2.66108412011-01-17,108422011-01-18,2.70108432011-01-19,2.69108442011-01-20,2.81108452011-01-21,2.77108462011-01-24,2.76108472011-01-25,2.68108482011-01-26,2.76108492011-01-27,2.75108502011-01-28,2.66108512011-01-31,2.71108522011-02-01,2.79108532011-02-02,2.84108542011-02-03,2.92108552011-02-04,3.01108562011-02-07,3.03108572011-02-08,3.12108582011-02-09,3.05108592011-02-10,3.10108602011-02-11,3.05108612011-02-14,3.04108622011-02-15,3.03108632011-02-16,3.04108642011-02-17,2.99108652011-02-18,2.99108662011-02-21,108672011-02-22,2.85108682011-02-23,2.89108692011-02-24,2.87108702011-02-25,2.84108712011-02-28,2.82108722011-03-01,2.81108732011-03-02,2.86108742011-03-03,3.00108752011-03-04,2.88108762011-03-07,2.90108772011-03-08,2.93108782011-03-09,2.86108792011-03-10,2.74108802011-03-11,2.76108812011-03-14,2.70108822011-03-15,2.68108832011-03-16,2.56108842011-03-17,2.59108852011-03-18,2.64108862011-03-21,2.72108872011-03-22,2.73108882011-03-23,2.75108892011-03-24,2.82108902011-03-25,2.87108912011-03-28,2.89108922011-03-29,2.92108932011-03-30,2.87108942011-03-31,2.90108952011-04-01,2.90108962011-04-04,2.86108972011-04-05,2.93108982011-04-06,2.98108992011-04-07,2.97109002011-04-08,2.99109012011-04-11,2.98109022011-04-12,2.89109032011-04-13,2.86109042011-04-14,2.88109052011-04-15,2.81109062011-04-18,2.77109072011-04-19,2.76109082011-04-20,2.81109092011-04-21,2.79109102011-04-22,109112011-04-25,2.76109122011-04-26,2.71109132011-04-27,2.74109142011-04-28,2.69109152011-04-29,2.66109162011-05-02,2.66109172011-05-03,2.64109182011-05-04,2.61109192011-05-05,2.54109202011-05-06,2.54109212011-05-09,2.51109222011-05-10,2.57109232011-05-11,2.53109242011-05-12,2.56109252011-05-13,2.53109262011-05-16,2.50109272011-05-17,2.47109282011-05-18,2.53109292011-05-19,2.53109302011-05-20,2.50109312011-05-23,2.47109322011-05-24,2.47109332011-05-25,2.47109342011-05-26,2.40109352011-05-27,2.39109362011-05-30,109372011-05-31,2.37109382011-06-01,2.28109392011-06-02,2.34109402011-06-03,2.28109412011-06-06,2.29109422011-06-07,2.29109432011-06-08,2.24109442011-06-09,2.30109452011-06-10,2.28109462011-06-13,2.30109472011-06-14,2.41109482011-06-15,2.26109492011-06-16,2.22109502011-06-17,2.23109512011-06-20,2.25109522011-06-21,2.27109532011-06-22,2.29109542011-06-23,2.19109552011-06-24,2.13109562011-06-27,2.19109572011-06-28,2.33109582011-06-29,2.44109592011-06-30,2.50109602011-07-01,2.54109612011-07-04,109622011-07-05,2.46109632011-07-06,2.41109642011-07-07,2.48109652011-07-08,2.32109662011-07-11,2.22109672011-07-12,2.20109682011-07-13,2.18109692011-07-14,2.24109702011-07-15,2.19109712011-07-18,2.18109722011-07-19,2.17109732011-07-20,2.22109742011-07-21,2.30109752011-07-22,2.26109762011-07-25,2.29109772011-07-26,2.25109782011-07-27,2.28109792011-07-28,2.26109802011-07-29,2.09109812011-08-01,2.05109822011-08-02,1.94109832011-08-03,1.94109842011-08-04,1.78109852011-08-05,1.91109862011-08-08,1.75109872011-08-09,1.53109882011-08-10,1.52109892011-08-11,1.65109902011-08-12,1.56109912011-08-15,1.60109922011-08-16,1.54109932011-08-17,1.48109942011-08-18,1.43109952011-08-19,1.43109962011-08-22,1.47109972011-08-23,1.50109982011-08-24,1.62109992011-08-25,1.57110002011-08-26,1.52110012011-08-29,1.60110022011-08-30,1.52110032011-08-31,1.56110042011-09-01,1.49110052011-09-02,1.41110062011-09-05,110072011-09-06,1.40110082011-09-07,1.45110092011-09-08,1.41110102011-09-09,1.34110112011-09-12,1.38110122011-09-13,1.42110132011-09-14,1.45110142011-09-15,1.51110152011-09-16,1.50110162011-09-19,1.40110172011-09-20,1.39110182011-09-21,1.36110192011-09-22,1.24110202011-09-23,1.35110212011-09-26,1.41110222011-09-27,1.49110232011-09-28,1.50110242011-09-29,1.48110252011-09-30,1.43110262011-10-03,1.33110272011-10-04,1.35110282011-10-05,1.45110292011-10-06,1.52110302011-10-07,1.61110312011-10-10,110322011-10-11,1.68110332011-10-12,1.72110342011-10-13,1.67110352011-10-14,1.71110362011-10-17,1.65110372011-10-18,1.64110382011-10-19,1.62110392011-10-20,1.64110402011-10-21,1.66110412011-10-24,1.70110422011-10-25,1.60110432011-10-26,1.68110442011-10-27,1.83110452011-10-28,1.74110462011-10-31,1.58110472011-11-01,1.45110482011-11-02,1.44110492011-11-03,1.48110502011-11-04,1.45110512011-11-07,1.44110522011-11-08,1.50110532011-11-09,1.41110542011-11-10,1.45110552011-11-11,110562011-11-14,1.46110572011-11-15,1.48110582011-11-16,1.44110592011-11-17,1.41110602011-11-18,1.48110612011-11-21,1.45110622011-11-22,1.42110632011-11-23,1.38110642011-11-24,110652011-11-25,1.45110662011-11-28,1.44110672011-11-29,1.48110682011-11-30,1.53110692011-12-01,1.55110702011-12-02,1.49110712011-12-05,1.49110722011-12-06,1.52110732011-12-07,1.46110742011-12-08,1.41110752011-12-09,1.48110762011-12-12,1.45110772011-12-13,1.40110782011-12-14,1.38110792011-12-15,1.38110802011-12-16,1.32110812011-12-19,1.30110822011-12-20,1.39110832011-12-21,1.44110842011-12-22,1.43110852011-12-23,1.49110862011-12-26,110872011-12-27,1.49110882011-12-28,1.41110892011-12-29,1.38110902011-12-30,1.35110912012-01-02,110922012-01-03,1.41110932012-01-04,1.43110942012-01-05,1.43110952012-01-06,1.40110962012-01-09,1.39110972012-01-10,1.41110982012-01-11,1.34110992012-01-12,1.37111002012-01-13,1.32111012012-01-16,111022012-01-17,1.31111032012-01-18,1.34111042012-01-19,1.43111052012-01-20,1.47111062012-01-23,1.51111072012-01-24,1.49111082012-01-25,1.40111092012-01-26,1.34111102012-01-27,1.31111112012-01-30,1.27111122012-01-31,1.24111132012-02-01,1.27111142012-02-02,1.25111152012-02-03,1.35111162012-02-06,1.32111172012-02-07,1.39111182012-02-08,1.39111192012-02-09,1.43111202012-02-10,1.36111212012-02-13,1.40111222012-02-14,1.34111232012-02-15,1.34111242012-02-16,1.41111252012-02-17,1.43111262012-02-20,111272012-02-21,1.47111282012-02-22,1.41111292012-02-23,1.40111302012-02-24,1.41111312012-02-27,1.35111322012-02-28,1.36111332012-02-29,1.39111342012-03-01,1.44111352012-03-02,1.38111362012-03-05,1.40111372012-03-06,1.35111382012-03-07,1.37111392012-03-08,1.41111402012-03-09,1.43111412012-03-12,1.43111422012-03-13,1.52111432012-03-14,1.69111442012-03-15,1.67111452012-03-16,1.70111462012-03-19,1.77111472012-03-20,1.78111482012-03-21,1.71111492012-03-22,1.69111502012-03-23,1.66111512012-03-26,1.65111522012-03-27,1.59111532012-03-28,1.60111542012-03-29,1.57111552012-03-30,1.61111562012-04-02,1.60111572012-04-03,1.68111582012-04-04,1.62111592012-04-05,1.56111602012-04-06,1.42111612012-04-09,1.42111622012-04-10,1.37111632012-04-11,1.41111642012-04-12,1.44111652012-04-13,1.39111662012-04-16,1.37111672012-04-17,1.40111682012-04-18,1.38111692012-04-19,1.37111702012-04-20,1.38111712012-04-23,1.34111722012-04-24,1.37111732012-04-25,1.38111742012-04-26,1.36111752012-04-27,1.34111762012-04-30,1.33111772012-05-01,1.35111782012-05-02,1.33111792012-05-03,1.34111802012-05-04,1.28111812012-05-07,1.29111822012-05-08,1.26111832012-05-09,1.26111842012-05-10,1.28111852012-05-11,1.24111862012-05-14,1.20111872012-05-15,1.19111882012-05-16,1.19111892012-05-17,1.16111902012-05-18,1.16111912012-05-21,1.18111922012-05-22,1.20111932012-05-23,1.15111942012-05-24,1.20111952012-05-25,1.17111962012-05-28,111972012-05-29,1.17111982012-05-30,1.06111992012-05-31,1.03112002012-06-01,0.93112012012-06-04,1.01112022012-06-05,1.04112032012-06-06,1.11112042012-06-07,1.10112052012-06-08,1.09112062012-06-11,1.05112072012-06-12,1.12112082012-06-13,1.06112092012-06-14,1.10112102012-06-15,1.06112112012-06-18,1.06112122012-06-19,1.09112132012-06-20,1.12112142012-06-21,1.10112152012-06-22,1.15112162012-06-25,1.10112172012-06-26,1.12112182012-06-27,1.10112192012-06-28,1.06112202012-06-29,1.11112212012-07-02,1.04112222012-07-03,1.08112232012-07-04,112242012-07-05,1.05112252012-07-06,1.01112262012-07-09,0.98112272012-07-10,0.98112282012-07-11,0.99112292012-07-12,0.98112302012-07-13,0.99112312012-07-16,0.97112322012-07-17,0.99112332012-07-18,0.97112342012-07-19,0.99112352012-07-20,0.95112362012-07-23,0.93112372012-07-24,0.91112382012-07-25,0.91112392012-07-26,0.94112402012-07-27,1.04112412012-07-30,0.99112422012-07-31,0.98112432012-08-01,1.03112442012-08-02,0.98112452012-08-03,1.07112462012-08-06,1.05112472012-08-07,1.13112482012-08-08,1.14112492012-08-09,1.15112502012-08-10,1.11112512012-08-13,1.12112522012-08-14,1.18112532012-08-15,1.25112542012-08-16,1.28112552012-08-17,1.27112562012-08-20,1.26112572012-08-21,1.25112582012-08-22,1.16112592012-08-23,1.13112602012-08-24,1.14112612012-08-27,1.11112622012-08-28,1.10112632012-08-29,1.11112642012-08-30,1.08112652012-08-31,1.01112662012-09-03,112672012-09-04,1.03112682012-09-05,1.04112692012-09-06,1.12112702012-09-07,1.09112712012-09-10,1.10112722012-09-11,1.12112732012-09-12,1.17112742012-09-13,1.12112752012-09-14,1.23112762012-09-17,1.22112772012-09-18,1.19112782012-09-19,1.18112792012-09-20,1.18112802012-09-21,1.14112812012-09-24,1.12112822012-09-25,1.08112832012-09-26,1.03112842012-09-27,1.05112852012-09-28,1.04112862012-10-01,1.04112872012-10-02,1.03112882012-10-03,1.02112892012-10-04,1.07112902012-10-05,1.12112912012-10-08,112922012-10-09,1.11112932012-10-10,1.09112942012-10-11,1.09112952012-10-12,1.09112962012-10-15,1.09112972012-10-16,1.15112982012-10-17,1.24112992012-10-18,1.26113002012-10-19,1.21113012012-10-22,1.25113022012-10-23,1.21113032012-10-24,1.21113042012-10-25,1.28113052012-10-26,1.20113062012-10-29,1.16113072012-10-30,113082012-10-31,1.14113092012-11-01,1.16113102012-11-02,1.16113112012-11-05,1.13113122012-11-06,1.19113132012-11-07,1.08113142012-11-08,1.04113152012-11-09,1.04113162012-11-12,113172012-11-13,1.02113182012-11-14,1.03113192012-11-15,1.02113202012-11-16,1.01113212012-11-19,1.04113222012-11-20,1.09113232012-11-21,1.11113242012-11-22,113252012-11-23,1.12113262012-11-26,1.09113272012-11-27,1.07113282012-11-28,1.05113292012-11-29,1.04113302012-11-30,1.04113312012-12-03,1.05113322012-12-04,1.04113332012-12-05,1.02113342012-12-06,1.00113352012-12-07,1.04113362012-12-10,1.04113372012-12-11,1.06113382012-12-12,1.11113392012-12-13,1.15113402012-12-14,1.15113412012-12-17,1.20113422012-12-18,1.25113432012-12-19,1.24113442012-12-20,1.24113452012-12-21,1.20113462012-12-24,1.22113472012-12-25,113482012-12-26,1.20113492012-12-27,1.15113502012-12-28,1.15113512012-12-31,1.18113522013-01-01,113532013-01-02,1.25113542013-01-03,1.31113552013-01-04,1.32113562013-01-07,1.31113572013-01-08,1.28113582013-01-09,1.27113592013-01-10,1.30113602013-01-11,1.28113612013-01-14,1.27113622013-01-15,1.24113632013-01-16,1.23113642013-01-17,1.29113652013-01-18,1.26113662013-01-21,113672013-01-22,1.25113682013-01-23,1.24113692013-01-24,1.26113702013-01-25,1.36113712013-01-28,1.38113722013-01-29,1.40113732013-01-30,1.39113742013-01-31,1.38113752013-02-01,1.40113762013-02-04,1.36113772013-02-05,1.39113782013-02-06,1.35113792013-02-07,1.34113802013-02-08,1.34113812013-02-11,1.35113822013-02-12,1.38113832013-02-13,1.43113842013-02-14,1.37113852013-02-15,1.38113862013-02-18,113872013-02-19,1.41113882013-02-20,1.38113892013-02-21,1.36113902013-02-22,1.34113912013-02-25,1.25113922013-02-26,1.25113932013-02-27,1.28113942013-02-28,1.26113952013-03-01,1.23113962013-03-04,1.25113972013-03-05,1.27113982013-03-06,1.31113992013-03-07,1.36114002013-03-08,1.43114012013-03-11,1.43114022013-03-12,1.40114032013-03-13,1.41114042013-03-14,1.40114052013-03-15,1.35114062013-03-18,1.31114072013-03-19,1.28114082013-03-20,1.32114092013-03-21,1.30114102013-03-22,1.29114112013-03-25,1.28114122013-03-26,1.27114132013-03-27,1.22114142013-03-28,1.24114152013-03-29,114162013-04-01,1.23114172013-04-02,1.26114182013-04-03,1.20114192013-04-04,1.15114202013-04-05,1.12114212013-04-08,1.15114222013-04-09,1.16114232013-04-10,1.21114242013-04-11,1.20114252013-04-12,1.14114262013-04-15,1.12114272013-04-16,1.15114282013-04-17,1.13114292013-04-18,1.13114302013-04-19,1.14114312013-04-22,1.13114322013-04-23,1.14114332013-04-24,1.13114342013-04-25,1.15114352013-04-26,1.10114362013-04-29,1.10114372013-04-30,1.11114382013-05-01,1.07114392013-05-02,1.07114402013-05-03,1.17114412013-05-06,1.19114422013-05-07,1.21114432013-05-08,1.20114442013-05-09,1.20114452013-05-10,1.28114462013-05-13,1.30114472013-05-14,1.33114482013-05-15,1.32114492013-05-16,1.25114502013-05-17,1.32114512013-05-20,1.33114522013-05-21,1.31114532013-05-22,1.40114542013-05-23,1.40114552013-05-24,1.39114562013-05-27,114572013-05-28,1.53114582013-05-29,1.51114592013-05-30,1.51114602013-05-31,1.55114612013-06-03,1.53114622013-06-04,1.55114632013-06-05,1.52114642013-06-06,1.49114652013-06-07,1.59114662013-06-10,1.62114672013-06-11,1.61114682013-06-12,1.64114692013-06-13,1.60114702013-06-14,1.53114712013-06-17,1.57114722013-06-18,1.58114732013-06-19,1.76114742013-06-20,1.84114752013-06-21,1.95114762013-06-24,2.02114772013-06-25,2.03114782013-06-26,1.98114792013-06-27,1.91114802013-06-28,1.96114812013-07-01,1.93114822013-07-02,1.92114832013-07-03,1.97114842013-07-04,114852013-07-05,2.19114862013-07-08,2.11114872013-07-09,2.08114882013-07-10,2.12114892013-07-11,1.99114902013-07-12,2.00114912013-07-15,1.97114922013-07-16,1.95114932013-07-17,1.91114942013-07-18,1.95114952013-07-19,1.90114962013-07-22,1.90114972013-07-23,1.92114982013-07-24,2.00114992013-07-25,2.00115002013-07-26,1.98115012013-07-29,2.00115022013-07-30,2.02115032013-07-31,2.00115042013-08-01,2.15115052013-08-02,2.01115062013-08-05,2.04115072013-08-06,2.04115082013-08-07,2.00115092013-08-08,1.98115102013-08-09,1.98115112013-08-12,2.01115122013-08-13,2.13115132013-08-14,2.12115142013-08-15,2.18115152013-08-16,2.25115162013-08-19,2.29115172013-08-20,2.22115182013-08-21,2.30115192013-08-22,2.34115202013-08-23,2.27115212013-08-26,2.23115222013-08-27,2.15115232013-08-28,2.22115242013-08-29,2.20115252013-08-30,2.24115262013-09-02,115272013-09-03,2.31115282013-09-04,2.36115292013-09-05,2.45115302013-09-06,2.38115312013-09-09,2.34115322013-09-10,2.40115332013-09-11,2.34115342013-09-12,2.34115352013-09-13,2.32115362013-09-16,2.27115372013-09-17,2.26115382013-09-18,2.05115392013-09-19,2.13115402013-09-20,2.13115412013-09-23,2.10115422013-09-24,2.05115432013-09-25,2.01115442013-09-26,2.05115452013-09-27,2.02115462013-09-30,2.02115472013-10-01,2.04115482013-10-02,2.01115492013-10-03,1.99115502013-10-04,2.05115512013-10-07,2.03115522013-10-08,2.05115532013-10-09,2.06115542013-10-10,2.09115552013-10-11,2.07115562013-10-14,115572013-10-15,2.11115582013-10-16,2.06115592013-10-17,1.98115602013-10-18,1.98115612013-10-21,2.01115622013-10-22,1.92115632013-10-23,1.90115642013-10-24,1.92115652013-10-25,1.90115662013-10-28,1.91115672013-10-29,1.90115682013-10-30,1.93115692013-10-31,1.95115702013-11-01,2.03115712013-11-04,2.01115722013-11-05,2.06115732013-11-06,2.02115742013-11-07,1.98115752013-11-08,2.12115762013-11-11,115772013-11-12,2.16115782013-11-13,2.10115792013-11-14,2.04115802013-11-15,2.06115812013-11-18,2.02115822013-11-19,2.06115832013-11-20,2.13115842013-11-21,2.12115852013-11-22,2.10115862013-11-25,2.08115872013-11-26,2.05115882013-11-27,2.08115892013-11-28,115902013-11-29,2.10115912013-12-02,2.16115922013-12-03,2.13115932013-12-04,2.19115942013-12-05,2.23115952013-12-06,2.23115962013-12-09,2.23115972013-12-10,2.17115982013-12-11,2.21115992013-12-12,2.26116002013-12-13,2.25116012013-12-16,2.26116022013-12-17,2.22116032013-12-18,2.26116042013-12-19,2.35116052013-12-20,2.33116062013-12-23,2.37116072013-12-24,2.43116082013-12-25,116092013-12-26,2.43116102013-12-27,2.44116112013-12-30,2.40116122013-12-31,2.45116132014-01-01,116142014-01-02,2.41116152014-01-03,2.42116162014-01-06,2.38116172014-01-07,2.37116182014-01-08,2.44116192014-01-09,2.41116202014-01-10,2.29116212014-01-13,2.25116222014-01-14,2.30116232014-01-15,2.33116242014-01-16,2.30116252014-01-17,2.27116262014-01-20,116272014-01-21,2.29116282014-01-22,2.34116292014-01-23,2.24116302014-01-24,2.20116312014-01-27,2.24116322014-01-28,2.22116332014-01-29,2.15116342014-01-30,2.19116352014-01-31,2.13116362014-02-03,2.07116372014-02-04,2.09116382014-02-05,2.14116392014-02-06,2.17116402014-02-07,2.13116412014-02-10,2.13116422014-02-11,2.19116432014-02-12,2.23116442014-02-13,2.16116452014-02-14,2.17116462014-02-17,116472014-02-18,2.14116482014-02-19,2.17116492014-02-20,2.20116502014-02-21,2.19116512014-02-24,2.20116522014-02-25,2.16116532014-02-26,2.12116542014-02-27,2.11116552014-02-28,2.13116562014-03-03,2.07116572014-03-04,2.17116582014-03-05,2.16116592014-03-06,2.20116602014-03-07,2.27116612014-03-10,2.26116622014-03-11,2.25116632014-03-12,2.20116642014-03-13,2.14116652014-03-14,2.14116662014-03-17,2.19116672014-03-18,2.16116682014-03-19,2.31116692014-03-20,2.31116702014-03-21,2.30116712014-03-24,2.31116722014-03-25,2.32116732014-03-26,2.27116742014-03-27,2.26116752014-03-28,2.31116762014-03-31,2.30116772014-04-01,2.32116782014-04-02,2.39116792014-04-03,2.38116802014-04-04,2.30116812014-04-07,2.27116822014-04-08,2.24116832014-04-09,2.24116842014-04-10,2.17116852014-04-11,2.16116862014-04-14,2.18116872014-04-15,2.18116882014-04-16,2.21116892014-04-17,2.31116902014-04-18,116912014-04-21,2.31116922014-04-22,2.31116932014-04-23,2.28116942014-04-24,2.30116952014-04-25,2.28116962014-04-28,2.29116972014-04-29,2.29116982014-04-30,2.25116992014-05-01,2.21117002014-05-02,2.20117012014-05-05,2.22117022014-05-06,2.20117032014-05-07,2.18117042014-05-08,2.16117052014-05-09,2.17117062014-05-12,2.21117072014-05-13,2.16117082014-05-14,2.10117092014-05-15,2.05117102014-05-16,2.08117112014-05-19,2.09117122014-05-20,2.06117132014-05-21,2.08117142014-05-22,2.10117152014-05-23,2.09117162014-05-26,117172014-05-27,2.08117182014-05-28,2.01117192014-05-29,2.03117202014-05-30,2.06117212014-06-02,2.12117222014-06-03,2.18117232014-06-04,2.20117242014-06-05,2.17117252014-06-06,2.19117262014-06-09,2.22117272014-06-10,2.24117282014-06-11,2.23117292014-06-12,2.17117302014-06-13,2.21117312014-06-16,2.21117322014-06-17,2.27117332014-06-18,2.21117342014-06-19,2.22117352014-06-20,2.22117362014-06-23,2.23117372014-06-24,2.19117382014-06-25,2.17117392014-06-26,2.14117402014-06-27,2.14117412014-06-30,2.13117422014-07-01,2.17117432014-07-02,2.22117442014-07-03,2.25117452014-07-04,117462014-07-07,2.24117472014-07-08,2.19117482014-07-09,2.17117492014-07-10,2.15117502014-07-11,2.13117512014-07-14,2.17117522014-07-15,2.18117532014-07-16,2.18117542014-07-17,2.11117552014-07-18,2.14117562014-07-21,2.14117572014-07-22,2.13117582014-07-23,2.12117592014-07-24,2.18117602014-07-25,2.14117612014-07-28,2.17117622014-07-29,2.14117632014-07-30,2.24117642014-07-31,2.24117652014-08-01,2.16117662014-08-04,2.15117672014-08-05,2.14117682014-08-06,2.13117692014-08-07,2.07117702014-08-08,2.09117712014-08-11,2.09117722014-08-12,2.10117732014-08-13,2.06117742014-08-14,2.04117752014-08-15,1.99117762014-08-18,2.04117772014-08-19,2.05117782014-08-20,2.09117792014-08-21,2.08117802014-08-22,2.10117812014-08-25,2.09117822014-08-26,2.08117832014-08-27,2.05117842014-08-28,2.04117852014-08-29,2.05117862014-09-01,117872014-09-02,2.11117882014-09-03,2.11117892014-09-04,2.14117902014-09-05,2.14117912014-09-08,2.16117922014-09-09,2.19117932014-09-10,2.22117942014-09-11,2.22117952014-09-12,2.29117962014-09-15,2.26117972014-09-16,2.26117982014-09-17,2.29117992014-09-18,2.32118002014-09-19,2.29118012014-09-22,2.26118022014-09-23,2.23118032014-09-24,2.26118042014-09-25,2.21118052014-09-26,2.24118062014-09-29,2.21118072014-09-30,2.22118082014-10-01,2.12118092014-10-02,2.14118102014-10-03,2.16118112014-10-06,2.13118122014-10-07,2.06118132014-10-08,2.02118142014-10-09,2.02118152014-10-10,1.99118162014-10-13,118172014-10-14,1.88118182014-10-15,1.80118192014-10-16,1.82118202014-10-17,1.88118212014-10-20,1.85118222014-10-21,1.88118232014-10-22,1.90118242014-10-23,1.95118252014-10-24,1.96118262014-10-27,1.94118272014-10-28,1.97118282014-10-29,2.03118292014-10-30,2.02118302014-10-31,2.05118312014-11-03,2.05118322014-11-04,2.05118332014-11-05,2.05118342014-11-06,2.09118352014-11-07,2.01118362014-11-10,2.07118372014-11-11,118382014-11-12,2.06118392014-11-13,2.05118402014-11-14,2.02118412014-11-17,2.04118422014-11-18,2.03118432014-11-19,2.07118442014-11-20,2.05118452014-11-21,2.03118462014-11-24,2.02118472014-11-25,1.98118482014-11-26,1.96118492014-11-27,118502014-11-28,1.89118512014-12-01,1.93118522014-12-02,2.00118532014-12-03,2.01118542014-12-04,1.98118552014-12-05,2.06118562014-12-08,2.02118572014-12-09,1.97118582014-12-10,1.92118592014-12-11,1.96118602014-12-12,1.86118612014-12-15,1.90118622014-12-16,1.85118632014-12-17,1.93118642014-12-18,2.01118652014-12-19,1.98118662014-12-22,1.98118672014-12-23,2.06118682014-12-24,2.09118692014-12-25,118702014-12-26,2.07118712014-12-29,2.02118722014-12-30,2.00118732014-12-31,1.97118742015-01-01,118752015-01-02,1.92118762015-01-05,1.85118772015-01-06,1.78118782015-01-07,1.76118792015-01-08,1.81118802015-01-09,1.75118812015-01-12,1.69118822015-01-13,1.67118832015-01-14,1.62118842015-01-15,1.53118852015-01-16,1.60118862015-01-19,118872015-01-20,1.61118882015-01-21,1.66118892015-01-22,1.69118902015-01-23,1.62118912015-01-26,1.64118922015-01-27,1.62118932015-01-28,1.53118942015-01-29,1.59118952015-01-30,1.49118962015-02-02,1.49118972015-02-03,1.60118982015-02-04,1.61118992015-02-05,1.62119002015-02-06,1.77119012015-02-09,1.78119022015-02-10,1.82119032015-02-11,1.83119042015-02-12,1.81119052015-02-13,1.84119062015-02-16,119072015-02-17,1.95119082015-02-18,1.86119092015-02-19,1.92119102015-02-20,1.94119112015-02-23,1.88119122015-02-24,1.79119132015-02-25,1.78119142015-02-26,1.86119152015-02-27,1.82119162015-03-02,1.89119172015-03-03,1.94119182015-03-04,1.93119192015-03-05,1.90119202015-03-06,2.04119212015-03-09,1.99119222015-03-10,1.94119232015-03-11,1.92119242015-03-12,1.91119252015-03-13,1.93119262015-03-16,1.90119272015-03-17,1.87119282015-03-18,1.73119292015-03-19,1.79119302015-03-20,1.73119312015-03-23,1.71119322015-03-24,1.68119332015-03-25,1.73119342015-03-26,1.81119352015-03-27,1.74119362015-03-30,1.74119372015-03-31,1.71119382015-04-01,1.65119392015-04-02,1.69119402015-04-03,1.60119412015-04-06,1.67119422015-04-07,1.66119432015-04-08,1.68119442015-04-09,1.73119452015-04-10,1.73119462015-04-13,1.71119472015-04-14,1.67119482015-04-15,1.66119492015-04-16,1.64119502015-04-17,1.63119512015-04-20,1.65119522015-04-21,1.67119532015-04-22,1.75119542015-04-23,1.70119552015-04-24,1.68119562015-04-27,1.69119572015-04-28,1.75119582015-04-29,1.80119592015-04-30,1.79119602015-05-01,1.87119612015-05-04,1.90119622015-05-05,1.92119632015-05-06,1.97119642015-05-07,1.93119652015-05-08,1.89119662015-05-11,2.00119672015-05-12,2.00119682015-05-13,2.00119692015-05-14,1.94119702015-05-15,1.87119712015-05-18,1.95119722015-05-19,2.01119732015-05-20,1.98119742015-05-21,1.92119752015-05-22,1.96119762015-05-25,119772015-05-26,1.90119782015-05-27,1.90119792015-05-28,1.89119802015-05-29,1.86119812015-06-01,1.93119822015-06-02,2.01119832015-06-03,2.12119842015-06-04,2.05119852015-06-05,2.16119862015-06-08,2.13119872015-06-09,2.16119882015-06-10,2.22119892015-06-11,2.14119902015-06-12,2.15119912015-06-15,2.11119922015-06-16,2.07119932015-06-17,2.05119942015-06-18,2.08119952015-06-19,1.99119962015-06-22,2.10119972015-06-23,2.14119982015-06-24,2.12119992015-06-25,2.14120002015-06-26,2.20120012015-06-29,2.05120022015-06-30,2.07120032015-07-01,2.14120042015-07-02,2.09120052015-07-03,120062015-07-06,2.00120072015-07-07,1.98120082015-07-08,1.92120092015-07-09,2.01120102015-07-10,2.12120112015-07-13,2.14120122015-07-14,2.10120132015-07-15,2.05120142015-07-16,2.07120152015-07-17,2.07120162015-07-20,2.11120172015-07-21,2.08120182015-07-22,2.07120192015-07-23,2.03120202015-07-24,2.02120212015-07-27,1.96120222015-07-28,1.99120232015-07-29,2.02120242015-07-30,2.02120252015-07-31,1.93120262015-08-03,1.89120272015-08-04,1.97120282015-08-05,2.02120292015-08-06,1.98120302015-08-07,1.93120312015-08-10,1.98120322015-08-11,1.89120332015-08-12,1.88120342015-08-13,1.94120352015-08-14,1.96120362015-08-17,1.92120372015-08-18,1.95120382015-08-19,1.85120392015-08-20,1.84120402015-08-21,1.79120412015-08-24,1.75120422015-08-25,1.86120432015-08-26,1.90120442015-08-27,1.91120452015-08-28,1.92120462015-08-31,1.94120472015-09-01,1.89120482015-09-02,1.92120492015-09-03,1.90120502015-09-04,1.85120512015-09-07,120522015-09-08,1.92120532015-09-09,1.91120542015-09-10,1.93120552015-09-11,1.89120562015-09-14,1.88120572015-09-15,1.99120582015-09-16,2.01120592015-09-17,1.90120602015-09-18,1.83120612015-09-21,1.90120622015-09-22,1.83120632015-09-23,1.85120642015-09-24,1.84120652015-09-25,1.87120662015-09-28,1.80120672015-09-29,1.74120682015-09-30,1.75120692015-10-01,1.75120702015-10-02,1.67120712015-10-05,1.74120722015-10-06,1.72120732015-10-07,1.75120742015-10-08,1.79120752015-10-09,1.80120762015-10-12,120772015-10-13,1.74120782015-10-14,1.66120792015-10-15,1.72120802015-10-16,1.73120812015-10-19,1.73120822015-10-20,1.78120832015-10-21,1.74120842015-10-22,1.74120852015-10-23,1.81120862015-10-26,1.78120872015-10-27,1.75120882015-10-28,1.83120892015-10-29,1.90120902015-10-30,1.88120912015-11-02,1.93120922015-11-03,1.96120932015-11-04,1.99120942015-11-05,2.00120952015-11-06,2.09120962015-11-09,2.11120972015-11-10,2.08120982015-11-11,120992015-11-12,2.09121002015-11-13,2.05121012015-11-16,2.02121022015-11-17,2.02121032015-11-18,2.04121042015-11-19,2.02121052015-11-20,2.04121062015-11-23,2.03121072015-11-24,2.01121082015-11-25,2.01121092015-11-26,121102015-11-27,1.99121112015-11-30,1.99121122015-12-01,1.93121132015-12-02,1.97121142015-12-03,2.10121152015-12-04,2.06121162015-12-07,2.02121172015-12-08,2.02121182015-12-09,1.99121192015-12-10,2.03121202015-12-11,1.91121212015-12-14,2.02121222015-12-15,2.06121232015-12-16,2.11121242015-12-17,2.05121252015-12-18,2.00121262015-12-21,2.00121272015-12-22,2.04121282015-12-23,2.07121292015-12-24,2.06121302015-12-25,121312015-12-28,2.05121322015-12-29,2.12121332015-12-30,2.14121342015-12-31,2.09121352016-01-01,121362016-01-04,2.06121372016-01-05,2.06121382016-01-06,1.98121392016-01-07,1.94121402016-01-08,1.91121412016-01-11,1.94121422016-01-12,1.88121432016-01-13,1.85121442016-01-14,1.87121452016-01-15,1.79121462016-01-18,121472016-01-19,1.82121482016-01-20,1.76121492016-01-21,1.77121502016-01-22,1.81121512016-01-25,1.79121522016-01-26,1.76121532016-01-27,1.76121542016-01-28,1.75121552016-01-29,1.67121562016-02-01,1.72121572016-02-02,1.61121582016-02-03,1.61121592016-02-04,1.60121602016-02-05,1.58121612016-02-08,1.48121622016-02-09,1.47121632016-02-10,1.46121642016-02-11,1.39121652016-02-12,1.50121662016-02-15,121672016-02-16,1.53121682016-02-17,1.57121692016-02-18,1.51121702016-02-19,1.53121712016-02-22,1.54121722016-02-23,1.51121732016-02-24,1.52121742016-02-25,1.47121752016-02-26,1.55121762016-02-29,1.52121772016-03-01,1.62121782016-03-02,1.65121792016-03-03,1.63121802016-03-04,1.69121812016-03-07,1.72121822016-03-08,1.64121832016-03-09,1.69121842016-03-10,1.75121852016-03-11,1.79121862016-03-14,1.78121872016-03-15,1.78121882016-03-16,1.72121892016-03-17,1.70121902016-03-18,1.66121912016-03-21,1.70121922016-03-22,1.74121932016-03-23,1.67121942016-03-24,1.70121952016-03-25,121962016-03-28,1.68121972016-03-29,1.59121982016-03-30,1.60121992016-03-31,1.54122002016-04-01,1.56122012016-04-04,1.53122022016-04-05,1.49122032016-04-06,1.52122042016-04-07,1.46122052016-04-08,1.47122062016-04-11,1.48122072016-04-12,1.54122082016-04-13,1.53122092016-04-14,1.57122102016-04-15,1.52122112016-04-18,1.54122122016-04-19,1.57122132016-04-20,1.63122142016-04-21,1.65122152016-04-22,1.67122162016-04-25,1.69122172016-04-26,1.72122182016-04-27,1.64122192016-04-28,1.60122202016-04-29,1.60122212016-05-02,1.64122222016-05-03,1.57122232016-05-04,1.55122242016-05-05,1.52122252016-05-06,1.55122262016-05-09,1.51122272016-05-10,1.52122282016-05-11,1.51122292016-05-12,1.54122302016-05-13,1.51122312016-05-16,1.55122322016-05-17,1.57122332016-05-18,1.69122342016-05-19,1.67122352016-05-20,1.65122362016-05-23,1.65122372016-05-24,1.68122382016-05-25,1.69122392016-05-26,1.65122402016-05-27,1.67122412016-05-30,122422016-05-31,1.66122432016-06-01,1.67122442016-06-02,1.63122452016-06-03,1.50122462016-06-06,1.53122472016-06-07,1.51122482016-06-08,1.51122492016-06-09,1.49122502016-06-10,1.44122512016-06-13,1.42122522016-06-14,1.42122532016-06-15,1.38122542016-06-16,1.37122552016-06-17,1.41122562016-06-20,1.45122572016-06-21,1.49122582016-06-22,1.49122592016-06-23,1.54122602016-06-24,1.35122612016-06-27,1.26122622016-06-28,1.26122632016-06-29,1.30122642016-06-30,1.29122652016-07-01,1.27122662016-07-04,122672016-07-05,1.19122682016-07-06,1.20122692016-07-07,1.21122702016-07-08,1.19122712016-07-11,1.27122722016-07-12,1.35122732016-07-13,1.32122742016-07-14,1.36122752016-07-15,1.42122762016-07-18,1.40122772016-07-19,1.38122782016-07-20,1.41122792016-07-21,1.38122802016-07-22,1.40122812016-07-25,1.41122822016-07-26,1.40122832016-07-27,1.35122842016-07-28,1.35122852016-07-29,1.29122862016-08-01,1.33122872016-08-02,1.36122882016-08-03,1.35122892016-08-04,1.31122902016-08-05,1.41122912016-08-08,1.42122922016-08-09,1.38122932016-08-10,1.34122942016-08-11,1.42122952016-08-12,1.36122962016-08-15,1.40122972016-08-16,1.42122982016-08-17,1.41122992016-08-18,1.38123002016-08-19,1.43123012016-08-22,1.40123022016-08-23,1.40123032016-08-24,1.40123042016-08-25,1.43123052016-08-26,1.49123062016-08-29,1.43123072016-08-30,1.44123082016-08-31,1.45123092016-09-01,1.44123102016-09-02,1.47123112016-09-05,123122016-09-06,1.40123132016-09-07,1.39123142016-09-08,1.46123152016-09-09,1.51123162016-09-12,1.50123172016-09-13,1.56123182016-09-14,1.52123192016-09-15,1.51123202016-09-16,1.51123212016-09-19,1.52123222016-09-20,1.50123232016-09-21,1.48123242016-09-22,1.46123252016-09-23,1.44123262016-09-26,1.41123272016-09-27,1.39123282016-09-28,1.41123292016-09-29,1.39123302016-09-30,1.42123312016-10-03,1.46123322016-10-04,1.51123332016-10-05,1.54123342016-10-06,1.58123352016-10-07,1.55123362016-10-10,123372016-10-11,1.58123382016-10-12,1.60123392016-10-13,1.56123402016-10-14,1.58123412016-10-17,1.56123422016-10-18,1.54123432016-10-19,1.54123442016-10-20,1.55123452016-10-21,1.53123462016-10-24,1.56123472016-10-25,1.56123482016-10-26,1.59123492016-10-27,1.64123502016-10-28,1.63123512016-10-31,1.62123522016-11-01,1.61123532016-11-02,1.57123542016-11-03,1.58123552016-11-04,1.55123562016-11-07,1.60123572016-11-08,1.65123582016-11-09,1.84123592016-11-10,1.92123602016-11-11,123612016-11-14,2.01123622016-11-15,2.03123632016-11-16,2.03123642016-11-17,2.08123652016-11-18,2.14123662016-11-21,2.13123672016-11-22,2.12123682016-11-23,2.17123692016-11-24,123702016-11-25,2.18123712016-11-28,2.13123722016-11-29,2.12123732016-11-30,2.18123742016-12-01,2.25123752016-12-02,2.20123762016-12-05,2.19123772016-12-06,2.18123782016-12-07,2.14123792016-12-08,2.20123802016-12-09,2.26123812016-12-12,2.26123822016-12-13,2.26123832016-12-14,2.34123842016-12-15,2.42123852016-12-16,2.41123862016-12-19,2.35123872016-12-20,2.38123882016-12-21,2.35123892016-12-22,2.36123902016-12-23,2.35123912016-12-26,123922016-12-27,2.37123932016-12-28,2.32123942016-12-29,2.30123952016-12-30,2.25123962017-01-02,123972017-01-03,2.26123982017-01-04,2.26123992017-01-05,2.18124002017-01-06,2.23124012017-01-09,2.18124022017-01-10,2.18124032017-01-11,2.18124042017-01-12,2.17124052017-01-13,2.20124062017-01-16,124072017-01-17,2.14124082017-01-18,2.24124092017-01-19,2.28124102017-01-20,2.28124112017-01-23,2.19124122017-01-24,2.27124132017-01-25,2.33124142017-01-26,2.30124152017-01-27,2.28124162017-01-30,2.28124172017-01-31,2.24124182017-02-01,2.27124192017-02-02,2.27124202017-02-03,2.27124212017-02-06,2.19124222017-02-07,2.17124232017-02-08,2.14124242017-02-09,2.20124252017-02-10,2.22124262017-02-13,2.24124272017-02-14,2.29124282017-02-15,2.33124292017-02-16,2.26124302017-02-17,2.23124312017-02-20,124322017-02-21,2.24124332017-02-22,2.23124342017-02-23,2.20124352017-02-24,2.12124362017-02-27,2.18124372017-02-28,2.19124382017-03-01,2.29124392017-03-02,2.32124402017-03-03,2.32124412017-03-06,2.32124422017-03-07,2.34124432017-03-08,2.38124442017-03-09,2.43124452017-03-10,2.40124462017-03-13,2.43124472017-03-14,2.42124482017-03-15,2.31124492017-03-16,2.34124502017-03-17,2.31124512017-03-20,2.28124522017-03-21,2.24124532017-03-22,2.22124542017-03-23,2.23124552017-03-24,2.22124562017-03-27,2.20124572017-03-28,2.25124582017-03-29,2.21124592017-03-30,2.25124602017-03-31,2.22124612017-04-03,2.16124622017-04-04,2.16124632017-04-05,2.14124642017-04-06,2.15124652017-04-07,2.20124662017-04-10,2.18124672017-04-11,2.11124682017-04-12,2.09124692017-04-13,2.05124702017-04-14,124712017-04-17,2.07124722017-04-18,1.98124732017-04-19,2.02124742017-04-20,2.06124752017-04-21,2.05124762017-04-24,2.09124772017-04-25,2.15124782017-04-26,2.12124792017-04-27,2.10124802017-04-28,2.10124812017-05-01,2.13124822017-05-02,2.09124832017-05-03,2.14124842017-05-04,2.17124852017-05-05,2.17124862017-05-08,2.19124872017-05-09,2.22124882017-05-10,2.22124892017-05-11,2.20124902017-05-12,2.13124912017-05-15,2.14124922017-05-16,2.13124932017-05-17,2.03124942017-05-18,2.04124952017-05-19,2.05124962017-05-22,2.06124972017-05-23,2.10124982017-05-24,2.07124992017-05-25,2.06125002017-05-26,2.06125012017-05-29,125022017-05-30,2.02125032017-05-31,2.02125042017-06-01,2.02125052017-06-02,1.96125062017-06-05,1.99125072017-06-06,1.95125082017-06-07,1.99125092017-06-08,2.00125102017-06-09,2.02125112017-06-12,2.02125122017-06-13,2.02125132017-06-14,1.96125142017-06-15,1.98125152017-06-16,1.97125162017-06-19,2.02125172017-06-20,1.99125182017-06-21,2.00125192017-06-22,1.98125202017-06-23,1.98125212017-06-26,1.97125222017-06-27,2.04125232017-06-28,2.05125242017-06-29,2.10125252017-06-30,2.14125262017-07-03,2.19125272017-07-04,125282017-07-05,2.17125292017-07-06,2.21125302017-07-07,2.22125312017-07-10,2.20125322017-07-11,2.18125332017-07-12,2.14125342017-07-13,2.16125352017-07-14,2.13125362017-07-17,2.12125372017-07-18,2.08125382017-07-19,2.09125392017-07-20,2.08125402017-07-21,2.05125412017-07-24,2.07125422017-07-25,2.15125432017-07-26,2.09125442017-07-27,2.12125452017-07-28,2.10125462017-07-31,2.11125472017-08-01,2.07125482017-08-02,2.08125492017-08-03,2.05125502017-08-04,2.08125512017-08-07,2.07125522017-08-08,2.10125532017-08-09,2.06125542017-08-10,2.03125552017-08-11,2.00125562017-08-14,2.04125572017-08-15,2.09125582017-08-16,2.04125592017-08-17,2.01125602017-08-18,2.01125612017-08-21,2.00125622017-08-22,2.04125632017-08-23,1.99125642017-08-24,2.01125652017-08-25,2.00125662017-08-28,1.99125672017-08-29,1.96125682017-08-30,1.97125692017-08-31,1.95125702017-09-01,1.99125712017-09-04,125722017-09-05,1.90125732017-09-06,1.93125742017-09-07,1.88125752017-09-08,1.89125762017-09-11,1.96125772017-09-12,1.99125782017-09-13,2.01125792017-09-14,2.01125802017-09-15,2.04125812017-09-18,2.06125822017-09-19,2.07125832017-09-20,2.12125842017-09-21,2.11125852017-09-22,2.10125862017-09-25,2.07125872017-09-26,2.08125882017-09-27,2.14125892017-09-28,2.13125902017-09-29,2.16125912017-10-02,2.17125922017-10-03,2.15125932017-10-04,2.15125942017-10-05,2.17125952017-10-06,2.20125962017-10-09,125972017-10-10,2.18125982017-10-11,2.17125992017-10-12,2.16126002017-10-13,2.12126012017-10-16,2.15126022017-10-17,2.15126032017-10-18,2.19126042017-10-19,2.18126052017-10-20,2.24126062017-10-23,2.22126072017-10-24,2.26126082017-10-25,2.28126092017-10-26,2.30126102017-10-27,2.26126112017-10-30,2.22126122017-10-31,2.23126132017-11-01,2.22126142017-11-02,2.21126152017-11-03,2.19126162017-11-06,2.17126172017-11-07,2.17126182017-11-08,2.19126192017-11-09,2.20126202017-11-10,2.27126212017-11-13,2.27126222017-11-14,2.26126232017-11-15,2.21126242017-11-16,2.25126252017-11-17,2.23126262017-11-20,2.26126272017-11-21,2.27126282017-11-22,2.22126292017-11-23,126302017-11-24,2.23126312017-11-27,2.21126322017-11-28,2.24126332017-11-29,2.27126342017-11-30,2.31126352017-12-01,2.28126362017-12-04,2.29126372017-12-05,2.28126382017-12-06,2.25126392017-12-07,2.29126402017-12-08,2.29126412017-12-11,2.30126422017-12-12,2.32126432017-12-13,2.26126442017-12-14,2.27126452017-12-15,2.28126462017-12-18,2.30126472017-12-19,2.37126482017-12-20,2.40126492017-12-21,2.39126502017-12-22,2.40126512017-12-25,126522017-12-26,2.38126532017-12-27,2.34126542017-12-28,2.36126552017-12-29,2.33126562018-01-01,126572018-01-02,2.38126582018-01-03,2.37126592018-01-04,2.38126602018-01-05,2.40126612018-01-08,2.41126622018-01-09,2.46126632018-01-10,2.47126642018-01-11,2.46126652018-01-12,2.48126662018-01-15,126672018-01-16,2.48126682018-01-17,2.51126692018-01-18,2.55126702018-01-19,2.57126712018-01-22,2.59126722018-01-23,2.55126732018-01-24,2.57126742018-01-25,2.55126752018-01-26,2.60126762018-01-29,2.63126772018-01-30,2.65126782018-01-31,2.66126792018-02-01,2.72126802018-02-02,2.76126812018-02-05,2.68126822018-02-06,2.70126832018-02-07,2.75126842018-02-08,2.76126852018-02-09,2.72126862018-02-12,2.77126872018-02-13,2.74126882018-02-14,2.84126892018-02-15,2.83126902018-02-16,2.81126912018-02-19,126922018-02-20,2.81126932018-02-21,2.86126942018-02-22,2.84126952018-02-23,2.79126962018-02-26,2.77126972018-02-27,2.83126982018-02-28,2.80126992018-03-01,2.74127002018-03-02,2.79127012018-03-05,2.81127022018-03-06,2.81127032018-03-07,2.81127042018-03-08,2.79127052018-03-09,2.82127062018-03-12,2.79127072018-03-13,2.77127082018-03-14,2.75127092018-03-15,2.76127102018-03-16,2.78127112018-03-19,2.78127122018-03-20,2.82127132018-03-21,2.82127142018-03-22,2.76127152018-03-23,2.74127162018-03-26,2.78127172018-03-27,2.70127182018-03-28,2.72127192018-03-29,2.68127202018-03-30,127212018-04-02,2.67127222018-04-03,2.73127232018-04-04,2.73127242018-04-05,2.76127252018-04-06,2.70127262018-04-09,2.72127272018-04-10,2.74127282018-04-11,2.72127292018-04-12,2.78127302018-04-13,2.77127312018-04-16,2.78127322018-04-17,2.77127332018-04-18,2.83127342018-04-19,2.87127352018-04-20,2.91127362018-04-23,2.94127372018-04-24,2.95127382018-04-25,2.97127392018-04-26,2.95127402018-04-27,2.92127412018-04-30,2.91127422018-05-01,2.93127432018-05-02,2.92127442018-05-03,2.90127452018-05-04,2.90127462018-05-07,2.90127472018-05-08,2.93127482018-05-09,2.96127492018-05-10,2.94127502018-05-11,2.94127512018-05-14,2.96127522018-05-15,3.04127532018-05-16,3.05127542018-05-17,3.07127552018-05-18,3.02127562018-05-21,3.02127572018-05-22,3.02127582018-05-23,2.95127592018-05-24,2.93127602018-05-25,2.88127612018-05-28,127622018-05-29,2.71127632018-05-30,2.79127642018-05-31,2.78127652018-06-01,2.85127662018-06-04,2.89127672018-06-05,2.87127682018-06-06,2.93127692018-06-07,2.88127702018-06-08,2.88127712018-06-11,2.91127722018-06-12,2.91127732018-06-13,2.95127742018-06-14,2.90127752018-06-15,2.89127762018-06-18,2.89127772018-06-19,2.84127782018-06-20,2.89127792018-06-21,2.86127802018-06-22,2.86127812018-06-25,2.83127822018-06-26,2.84127832018-06-27,2.79127842018-06-28,2.81127852018-06-29,2.81127862018-07-02,2.83127872018-07-03,2.79127882018-07-04,127892018-07-05,2.80127902018-07-06,2.78127912018-07-09,2.82127922018-07-10,2.83127932018-07-11,2.82127942018-07-12,2.83127952018-07-13,2.80127962018-07-16,2.82127972018-07-17,2.83127982018-07-18,2.84127992018-07-19,2.81128002018-07-20,2.85128012018-07-23,2.92128022018-07-24,2.91128032018-07-25,2.90128042018-07-26,2.95128052018-07-27,2.92128062018-07-30,2.94128072018-07-31,2.92128082018-08-01,2.96128092018-08-02,2.93128102018-08-03,2.91128112018-08-06,2.89128122018-08-07,2.92128132018-08-08,2.92128142018-08-09,2.89128152018-08-10,2.82128162018-08-13,2.82128172018-08-14,2.84128182018-08-15,2.81128192018-08-16,2.82128202018-08-17,2.82128212018-08-20,2.77128222018-08-21,2.80128232018-08-22,2.77128242018-08-23,2.78128252018-08-24,2.78128262018-08-27,2.81128272018-08-28,2.84128282018-08-29,2.85128292018-08-30,2.82128302018-08-31,2.81128312018-09-03,128322018-09-04,2.85128332018-09-05,2.85128342018-09-06,2.83128352018-09-07,2.89128362018-09-10,2.89128372018-09-11,2.94128382018-09-12,2.93128392018-09-13,2.93128402018-09-14,2.96128412018-09-17,2.96128422018-09-18,3.01128432018-09-19,3.04128442018-09-20,3.03128452018-09-21,3.03128462018-09-24,3.04128472018-09-25,3.06128482018-09-26,3.02128492018-09-27,3.02128502018-09-28,3.01128512018-10-01,3.04128522018-10-02,3.01128532018-10-03,3.10128542018-10-04,3.14128552018-10-05,3.18128562018-10-08,128572018-10-09,3.15128582018-10-10,3.15128592018-10-11,3.09128602018-10-12,3.09128612018-10-15,3.10128622018-10-16,3.10128632018-10-17,3.13128642018-10-18,3.11128652018-10-19,3.14128662018-10-22,3.13128672018-10-23,3.10128682018-10-24,3.02128692018-10-25,3.07128702018-10-26,3.00128712018-10-29,3.00128722018-10-30,3.03128732018-10-31,3.07128742018-11-01,3.06128752018-11-02,3.13128762018-11-05,3.12128772018-11-06,3.14128782018-11-07,3.15128792018-11-08,3.17128802018-11-09,3.13128812018-11-12,128822018-11-13,3.07128832018-11-14,3.04128842018-11-15,3.02128852018-11-16,2.99128862018-11-19,2.97128872018-11-20,2.97128882018-11-21,2.98128892018-11-22,128902018-11-23,2.97128912018-11-26,2.98128922018-11-27,2.98128932018-11-28,2.97128942018-11-29,2.94128952018-11-30,2.92128962018-12-03,2.90128972018-12-04,2.84128982018-12-05,128992018-12-06,2.80129002018-12-07,2.77129012018-12-10,2.77129022018-12-11,2.81129032018-12-12,2.84129042018-12-13,2.83129052018-12-14,2.81129062018-12-17,2.77129072018-12-18,2.74129082018-12-19,2.69129092018-12-20,2.72129102018-12-21,2.72129112018-12-24,2.66129122018-12-25,129132018-12-26,2.74129142018-12-27,2.68129152018-12-28,2.63129162018-12-31,2.59129172019-01-01,129182019-01-02,2.56129192019-01-03,2.44129202019-01-04,2.56129212019-01-07,2.60129222019-01-08,2.63129232019-01-09,2.64129242019-01-10,2.63129252019-01-11,2.60129262019-01-14,2.60129272019-01-15,2.61129282019-01-16,2.62129292019-01-17,2.66129302019-01-18,2.70129312019-01-21,129322019-01-22,2.65129332019-01-23,2.66129342019-01-24,2.62129352019-01-25,2.66129362019-01-28,2.65129372019-01-29,2.61129382019-01-30,2.58129392019-01-31,2.51129402019-02-01,2.59129412019-02-04,2.62129422019-02-05,2.60129432019-02-06,2.59129442019-02-07,2.54129452019-02-08,2.53129462019-02-11,2.56129472019-02-12,2.58129482019-02-13,2.61129492019-02-14,2.56129502019-02-15,2.57129512019-02-18,129522019-02-19,2.55129532019-02-20,2.55129542019-02-21,2.59129552019-02-22,2.55129562019-02-25,2.57129572019-02-26,2.54129582019-02-27,2.59129592019-02-28,2.63129602019-03-01,2.67129612019-03-04,2.63129622019-03-05,2.63129632019-03-06,2.59129642019-03-07,2.54129652019-03-08,2.51129662019-03-11,2.53129672019-03-12,2.50129682019-03-13,2.51129692019-03-14,2.53129702019-03-15,2.49129712019-03-18,2.51129722019-03-19,2.51129732019-03-20,2.44129742019-03-21,2.44129752019-03-22,2.34129762019-03-25,2.32129772019-03-26,2.29129782019-03-27,2.28129792019-03-28,2.29129802019-03-29,2.31129812019-04-01,2.40129822019-04-02,2.38129832019-04-03,2.42129842019-04-04,2.41129852019-04-05,2.40129862019-04-08,2.42129872019-04-09,2.40129882019-04-10,2.37129892019-04-11,2.40129902019-04-12,2.47129912019-04-15,2.46129922019-04-16,2.50129932019-04-17,2.49129942019-04-18,2.46129952019-04-19,129962019-04-22,2.49129972019-04-23,2.46129982019-04-24,2.41129992019-04-25,2.42130002019-04-26,2.39130012019-04-29,2.42130022019-04-30,2.39130032019-05-01,2.41130042019-05-02,2.44130052019-05-03,2.43130062019-05-06,2.40130072019-05-07,2.35130082019-05-08,2.38130092019-05-09,2.34130102019-05-10,2.37130112019-05-13,2.28130122019-05-14,2.30130132019-05-15,2.25130142019-05-16,2.28130152019-05-17,2.27130162019-05-20,2.30130172019-05-21,2.33130182019-05-22,2.28130192019-05-23,2.20130202019-05-24,2.22130212019-05-27,130222019-05-28,2.16130232019-05-29,2.16130242019-05-30,2.12130252019-05-31,2.03130262019-06-03,1.95130272019-06-04,2.01130282019-06-05,2.00130292019-06-06,2.01130302019-06-07,1.97130312019-06-10,2.03130322019-06-11,2.03130332019-06-12,2.00130342019-06-13,1.96130352019-06-14,1.96130362019-06-17,1.96130372019-06-18,1.93130382019-06-19,1.89130392019-06-20,1.87130402019-06-21,1.93130412019-06-24,1.88130422019-06-25,1.86130432019-06-26,1.92130442019-06-27,1.88130452019-06-28,1.87130462019-07-01,1.90130472019-07-02,1.85130482019-07-03,1.83130492019-07-04,130502019-07-05,1.93130512019-07-08,1.94130522019-07-09,1.96130532019-07-10,1.93130542019-07-11,1.99130552019-07-12,1.98130562019-07-15,1.96130572019-07-16,2.00130582019-07-17,1.94130592019-07-18,1.89130602019-07-19,1.91130612019-07-22,1.92130622019-07-23,1.94130632019-07-24,1.93130642019-07-25,1.95130652019-07-26,1.95130662019-07-29,1.93130672019-07-30,1.93130682019-07-31,1.92130692019-08-01,1.77130702019-08-02,1.75130712019-08-05,1.63130722019-08-06,1.62130732019-08-07,1.60130742019-08-08,1.62130752019-08-09,1.65130762019-08-12,1.56130772019-08-13,1.62130782019-08-14,1.55130792019-08-15,1.47130802019-08-16,1.49130812019-08-19,1.54130822019-08-20,1.49130832019-08-21,1.54130842019-08-22,1.56130852019-08-23,1.46130862019-08-26,1.49130872019-08-27,1.44130882019-08-28,1.42130892019-08-29,1.46130902019-08-30,1.45130912019-09-02,130922019-09-03,1.42130932019-09-04,1.40130942019-09-05,1.51130952019-09-06,1.50130962019-09-09,1.57130972019-09-10,1.66130982019-09-11,1.68130992019-09-12,1.72131002019-09-13,1.83131012019-09-16,1.77131022019-09-17,1.75131032019-09-18,1.76131042019-09-19,1.73131052019-09-20,1.68131062019-09-23,1.65131072019-09-24,1.58131082019-09-25,1.66131092019-09-26,1.65131102019-09-27,1.62131112019-09-30,1.62131122019-10-01,1.59131132019-10-02,1.53131142019-10-03,1.45131152019-10-04,1.43131162019-10-07,1.47131172019-10-08,1.45131182019-10-09,1.50131192019-10-10,1.57131202019-10-11,1.68131212019-10-14,131222019-10-15,1.68131232019-10-16,1.65131242019-10-17,1.66131252019-10-18,1.66131262019-10-21,1.70131272019-10-22,1.68131282019-10-23,1.67131292019-10-24,1.67131302019-10-25,1.71131312019-10-28,1.75131322019-10-29,1.74131332019-10-30,1.69131342019-10-31,1.60131352019-11-01,1.63131362019-11-04,1.69131372019-11-05,1.77131382019-11-06,1.73131392019-11-07,1.84131402019-11-08,1.86131412019-11-11,131422019-11-12,1.84131432019-11-13,1.79131442019-11-14,1.73131452019-11-15,1.75131462019-11-18,1.73131472019-11-19,1.71131482019-11-20,1.66131492019-11-21,1.71131502019-11-22,1.71131512019-11-25,1.71131522019-11-26,1.68131532019-11-27,1.71131542019-11-28,131552019-11-29,1.73131562019-12-02,1.77131572019-12-03,1.65131582019-12-04,1.71131592019-12-05,1.73131602019-12-06,1.78131612019-12-09,1.77131622019-12-10,1.78131632019-12-11,1.74131642019-12-12,1.84131652019-12-13,1.76131662019-12-16,1.82131672019-12-17,1.82131682019-12-18,1.86131692019-12-19,1.84131702019-12-20,1.84131712019-12-23,1.86131722019-12-24,1.83131732019-12-25,131742019-12-26,1.85131752019-12-27,1.80131762019-12-30,1.81131772019-12-31,1.83131782020-01-01,131792020-01-02,1.79131802020-01-03,1.71131812020-01-06,1.72131822020-01-07,1.74131832020-01-08,1.78131842020-01-09,1.77131852020-01-10,1.74131862020-01-13,1.76131872020-01-14,1.74131882020-01-15,1.71131892020-01-16,1.73131902020-01-17,1.74131912020-01-20,131922020-01-21,1.69131932020-01-22,1.68131942020-01-23,1.65131952020-01-24,1.61131962020-01-27,1.52131972020-01-28,1.56131982020-01-29,1.51131992020-01-30,1.49132002020-01-31,1.42132012020-02-03,1.45132022020-02-04,1.52132032020-02-05,1.57132042020-02-06,1.56132052020-02-07,1.51132062020-02-10,1.47132072020-02-11,1.50132082020-02-12,1.55132092020-02-13,1.53132102020-02-14,1.51132112020-02-17,132122020-02-18,1.48132132020-02-19,1.50132142020-02-20,1.45132152020-02-21,1.39132162020-02-24,1.30132172020-02-25,1.25132182020-02-26,1.25132192020-02-27,1.22132202020-02-28,1.03132212020-03-02,1.01132222020-03-03,0.91132232020-03-04,0.90132242020-03-05,0.81132252020-03-06,0.69132262020-03-09,0.56132272020-03-10,0.73132282020-03-11,0.78132292020-03-12,0.82132302020-03-13,0.89132312020-03-16,0.67132322020-03-17,0.91132332020-03-18,1.08132342020-03-19,1.00132352020-03-20,0.82132362020-03-23,0.63132372020-03-24,0.75132382020-03-25,0.77132392020-03-26,0.72132402020-03-27,0.60132412020-03-30,0.57132422020-03-31,0.55132432020-04-01,0.51132442020-04-02,0.53132452020-04-03,0.52132462020-04-06,0.58132472020-04-07,0.64132482020-04-08,0.65132492020-04-09,0.60132502020-04-10,132512020-04-13,0.63132522020-04-14,0.61132532020-04-15,0.49132542020-04-16,0.50132552020-04-17,0.53132562020-04-20,0.51132572020-04-21,0.48132582020-04-22,0.52132592020-04-23,0.51132602020-04-24,0.51132612020-04-27,0.56132622020-04-28,0.52132632020-04-29,0.52132642020-04-30,0.53132652020-05-01,0.53132662020-05-04,0.52132672020-05-05,0.53132682020-05-06,0.57132692020-05-07,0.49132702020-05-08,0.53132712020-05-11,0.56132722020-05-12,0.53132732020-05-13,0.50132742020-05-14,0.48132752020-05-15,0.49132762020-05-18,0.57132772020-05-19,0.54132782020-05-20,0.53132792020-05-21,0.53132802020-05-22,0.51132812020-05-25,132822020-05-26,0.53132832020-05-27,0.52132842020-05-28,0.54132852020-05-29,0.50132862020-06-01,0.50132872020-06-02,0.52132882020-06-03,0.59132892020-06-04,0.63132902020-06-05,0.71132912020-06-08,0.69132922020-06-09,0.65132932020-06-10,0.56132942020-06-11,0.51132952020-06-12,0.54132962020-06-15,0.54132972020-06-16,0.56132982020-06-17,0.55132992020-06-18,0.54133002020-06-19,0.53133012020-06-22,0.54133022020-06-23,0.54133032020-06-24,0.52133042020-06-25,0.53133052020-06-26,0.49133062020-06-29,0.47133072020-06-30,0.49133082020-07-01,0.52133092020-07-02,0.50133102020-07-03,133112020-07-06,0.51133122020-07-07,0.48133132020-07-08,0.49133142020-07-09,0.46133152020-07-10,0.49133162020-07-13,0.48133172020-07-14,0.47133182020-07-15,0.47133192020-07-16,0.46133202020-07-17,0.47133212020-07-20,0.47133222020-07-21,0.45133232020-07-22,0.45133242020-07-23,0.44133252020-07-24,0.44133262020-07-27,0.46133272020-07-28,0.44133282020-07-29,0.43133292020-07-30,0.40133302020-07-31,0.39133312020-08-03,0.40133322020-08-04,0.36133332020-08-05,0.39133342020-08-06,0.39133352020-08-07,0.41133362020-08-10,0.42133372020-08-11,0.46133382020-08-12,0.50133392020-08-13,0.52133402020-08-14,0.51133412020-08-17,0.49133422020-08-18,0.47133432020-08-19,0.48133442020-08-20,0.46133452020-08-21,0.46133462020-08-24,0.47133472020-08-25,0.49133482020-08-26,0.50133492020-08-27,0.53133502020-08-28,0.51133512020-08-31,0.50133522020-09-01,0.46133532020-09-02,0.45133542020-09-03,0.43133552020-09-04,0.50133562020-09-07,133572020-09-08,0.47133582020-09-09,0.48133592020-09-10,0.46133602020-09-11,0.45133612020-09-14,0.46133622020-09-15,0.46133632020-09-16,0.47133642020-09-17,0.47133652020-09-18,0.48133662020-09-21,0.46133672020-09-22,0.46133682020-09-23,0.46133692020-09-24,0.46133702020-09-25,0.45133712020-09-28,0.46133722020-09-29,0.44133732020-09-30,0.47133742020-10-01,0.46133752020-10-02,0.48133762020-10-05,0.55133772020-10-06,0.53133782020-10-07,0.56133792020-10-08,0.54133802020-10-09,0.55133812020-10-12,133822020-10-13,0.52133832020-10-14,0.51133842020-10-15,0.52133852020-10-16,0.53133862020-10-19,0.54133872020-10-20,0.57133882020-10-21,0.58133892020-10-22,0.62133902020-10-23,0.61133912020-10-26,0.58133922020-10-27,0.56133932020-10-28,0.56133942020-10-29,0.61133952020-10-30,0.64133962020-11-02,0.63133972020-11-03,0.65133982020-11-04,0.55133992020-11-05,0.56134002020-11-06,0.59134012020-11-09,0.70134022020-11-10,0.72134032020-11-11,134042020-11-12,0.64134052020-11-13,0.65134062020-11-16,0.66134072020-11-17,0.63134082020-11-18,0.64134092020-11-19,0.63134102020-11-20,0.62134112020-11-23,0.64134122020-11-24,0.65134132020-11-25,0.65134142020-11-26,134152020-11-27,0.61134162020-11-30,0.62134172020-12-01,0.68134182020-12-02,0.69134192020-12-03,0.67134202020-12-04,0.70134212020-12-07,0.67134222020-12-08,0.65134232020-12-09,0.68134242020-12-10,0.65134252020-12-11,0.63134262020-12-14,0.63134272020-12-15,0.64134282020-12-16,0.64134292020-12-17,0.66134302020-12-18,0.67134312020-12-21,0.66134322020-12-22,0.64134332020-12-23,0.67134342020-12-24,0.66134352020-12-25,134362020-12-28,0.65134372020-12-29,0.66134382020-12-30,0.66134392020-12-31,0.65134402021-01-01,134412021-01-04,0.64134422021-01-05,0.66134432021-01-06,0.74134442021-01-07,0.78134452021-01-08,0.81134462021-01-11,0.84134472021-01-12,0.83134482021-01-13,0.80134492021-01-14,0.82134502021-01-15,0.78134512021-01-18,134522021-01-19,0.78134532021-01-20,0.78134542021-01-21,0.79134552021-01-22,0.77134562021-01-25,0.73134572021-01-26,0.74134582021-01-27,0.72134592021-01-28,0.75134602021-01-29,0.79134612021-02-01,0.76134622021-02-02,0.79134632021-02-03,0.81134642021-02-04,0.81134652021-02-05,0.83134662021-02-08,0.83134672021-02-09,0.83134682021-02-10,0.80134692021-02-11,0.81134702021-02-12,0.85134712021-02-15,134722021-02-16,0.94134732021-02-17,0.94134742021-02-18,0.94134752021-02-19,0.98134762021-02-22,1.00134772021-02-23,1.00134782021-02-24,1.02134792021-02-25,1.23134802021-02-26,1.15134812021-03-01,1.12134822021-03-02,1.08134832021-03-03,1.14134842021-03-04,1.21134852021-03-05,1.23134862021-03-08,1.28134872021-03-09,1.23134882021-03-10,1.20134892021-03-11,1.20134902021-03-12,1.30134912021-03-15,1.28134922021-03-16,1.28134932021-03-17,1.27134942021-03-18,1.35134952021-03-19,1.38134962021-03-22,1.34134972021-03-23,1.29134982021-03-24,1.27134992021-03-25,1.29135002021-03-26,1.32135012021-03-29,1.37135022021-03-30,1.39135032021-03-31,1.40135042021-04-01,1.37135052021-04-02,1.42135062021-04-05,1.40135072021-04-06,1.34135082021-04-07,1.34135092021-04-08,1.30135102021-04-09,1.33135112021-04-12,1.35135122021-04-13,1.29135132021-04-14,1.31135142021-04-15,1.24135152021-04-16,1.26135162021-04-19,1.28135172021-04-20,1.25135182021-04-21,1.24135192021-04-22,1.24135202021-04-23,1.26135212021-04-26,1.27135222021-04-27,1.32135232021-04-28,1.31135242021-04-29,1.32135252021-04-30,1.32135262021-05-03,1.29135272021-05-04,1.28135282021-05-05,1.25135292021-05-06,1.25135302021-05-07,1.24135312021-05-10,1.27135322021-05-11,1.28135332021-05-12,1.34135342021-05-13,1.31135352021-05-14,1.29135362021-05-17,1.30135372021-05-18,1.29135382021-05-19,1.34135392021-05-20,1.29135402021-05-21,1.29135412021-05-24,1.28135422021-05-25,1.23135432021-05-26,1.24135442021-05-27,1.28135452021-05-28,1.24135462021-05-31,135472021-06-01,1.28135482021-06-02,1.26135492021-06-03,1.30135502021-06-04,1.23135512021-06-07,1.24135522021-06-08,1.20135532021-06-09,1.17135542021-06-10,1.14135552021-06-11,1.16135562021-06-14,1.20135572021-06-15,1.21135582021-06-16,1.29135592021-06-17,1.27135602021-06-18,1.22135612021-06-21,1.25135622021-06-22,1.23135632021-06-23,1.25135642021-06-24,1.26135652021-06-25,1.29135662021-06-28,1.25135672021-06-29,1.24135682021-06-30,1.21135692021-07-01,1.24135702021-07-02,1.19135712021-07-05,135722021-07-06,1.13135732021-07-07,1.09135742021-07-08,1.06135752021-07-09,1.12135762021-07-12,1.13135772021-07-13,1.16135782021-07-14,1.11135792021-07-15,1.07135802021-07-16,1.08135812021-07-19,0.97135822021-07-20,0.98135832021-07-21,1.05135842021-07-22,1.02135852021-07-23,1.04135862021-07-26,1.04135872021-07-27,1.01135882021-07-28,1.01135892021-07-29,1.04135902021-07-30,1.00135912021-08-02,0.96135922021-08-03,0.95135932021-08-04,0.96135942021-08-05,1.01135952021-08-06,1.07135962021-08-09,1.09135972021-08-10,1.12135982021-08-11,1.11135992021-08-12,1.13136002021-08-13,1.08136012021-08-16,1.04136022021-08-17,1.05136032021-08-18,1.06136042021-08-19,1.04136052021-08-20,1.06136062021-08-23,1.05136072021-08-24,1.08136082021-08-25,1.13136092021-08-26,1.13136102021-08-27,1.09136112021-08-30,1.07136122021-08-31,1.08136132021-09-01,1.08136142021-09-02,1.07136152021-09-03,1.09136162021-09-06,136172021-09-07,1.14136182021-09-08,1.11136192021-09-09,1.08136202021-09-10,1.12136212021-09-13,1.11136222021-09-14,1.07136232021-09-15,1.10136242021-09-16,1.13136252021-09-17,1.17136262021-09-20,1.12136272021-09-21,1.13136282021-09-22,1.13136292021-09-23,1.22136302021-09-24,1.27136312021-09-27,1.30136322021-09-28,1.34136332021-09-29,1.34136342021-09-30,1.32136352021-10-01,1.26136362021-10-04,1.27136372021-10-05,1.32136382021-10-06,1.32136392021-10-07,1.36136402021-10-08,1.39136412021-10-11,136422021-10-12,1.39136432021-10-13,1.38136442021-10-14,1.34136452021-10-15,1.42136462021-10-18,1.43136472021-10-19,1.47136482021-10-20,1.46136492021-10-21,1.52136502021-10-22,1.49136512021-10-25,1.47136522021-10-26,1.46136532021-10-27,1.41136542021-10-28,1.44136552021-10-29,1.44136562021-11-01,1.46136572021-11-02,1.42136582021-11-03,1.46136592021-11-04,1.37136602021-11-05,1.30136612021-11-08,1.38136622021-11-09,1.32136632021-11-10,1.45136642021-11-11,136652021-11-12,1.47136662021-11-15,1.51136672021-11-16,1.52136682021-11-17,1.49136692021-11-18,1.47136702021-11-19,1.45136712021-11-22,1.55136722021-11-23,1.58136732021-11-24,1.58136742021-11-25,136752021-11-26,1.40136762021-11-29,1.42136772021-11-30,1.36136782021-12-01,1.35136792021-12-02,1.38136802021-12-03,1.29136812021-12-06,1.38136822021-12-07,1.43136832021-12-08,1.44136842021-12-09,1.42136852021-12-10,1.42136862021-12-13,1.37136872021-12-14,1.39136882021-12-15,1.42136892021-12-16,1.36136902021-12-17,1.34136912021-12-20,1.34136922021-12-21,1.40136932021-12-22,1.39136942021-12-23,1.42136952021-12-24,136962021-12-27,1.41136972021-12-28,1.41136982021-12-29,1.47136992021-12-30,1.44137002021-12-31,1.44137012022-01-03,1.55137022022-01-04,1.57137032022-01-05,1.62137042022-01-06,1.66137052022-01-07,1.69137062022-01-10,1.71137072022-01-11,1.69137082022-01-12,1.67137092022-01-13,1.64137102022-01-14,1.72137112022-01-17,137122022-01-18,1.82137132022-01-19,1.78137142022-01-20,1.77137152022-01-21,1.70137162022-01-24,1.69137172022-01-25,1.73137182022-01-26,1.81137192022-01-27,1.78137202022-01-28,1.74137212022-01-31,1.75137222022-02-01,1.76137232022-02-02,1.74137242022-02-03,1.78137252022-02-04,1.90137262022-02-07,1.88137272022-02-08,1.93137282022-02-09,1.92137292022-02-10,2.03137302022-02-11,1.92137312022-02-14,1.98137322022-02-15,2.03137332022-02-16,2.00137342022-02-17,1.94137352022-02-18,1.90137362022-02-21,137372022-02-22,1.93137382022-02-23,1.98137392022-02-24,1.94137402022-02-25,1.96137412022-02-28,1.81137422022-03-01,1.67137432022-03-02,1.83137442022-03-03,1.82137452022-03-04,1.70137462022-03-07,1.77137472022-03-08,1.85137482022-03-09,1.92137492022-03-10,1.98137502022-03-11,2.01137512022-03-14,2.16137522022-03-15,2.16137532022-03-16,2.22137542022-03-17,2.22137552022-03-18,2.17137562022-03-21,2.36137572022-03-22,2.42137582022-03-23,2.37137592022-03-24,2.39137602022-03-25,2.56137612022-03-28,2.55137622022-03-29,2.50137632022-03-30,2.43137642022-03-31,2.40137652022-04-01,2.50137662022-04-04,2.52137672022-04-05,2.65137682022-04-06,2.69137692022-04-07,2.73137702022-04-08,2.79137712022-04-11,2.84137722022-04-12,2.73137732022-04-13,2.71137742022-04-14,2.84137752022-04-15,137762022-04-18,2.85137772022-04-19,2.95137782022-04-20,2.88137792022-04-21,2.96137802022-04-22,2.95137812022-04-25,2.85137822022-04-26,2.80137832022-04-27,2.84137842022-04-28,2.88137852022-04-29,2.94137862022-05-02,3.04137872022-05-03,3.03137882022-05-04,2.97137892022-05-05,3.07137902022-05-06,3.13137912022-05-09,3.04137922022-05-10,2.99137932022-05-11,2.94137942022-05-12,2.86137952022-05-13,2.95137962022-05-16,2.89137972022-05-17,3.00137982022-05-18,2.91137992022-05-19,2.87138002022-05-20,2.82138012022-05-23,2.90138022022-05-24,2.80138032022-05-25,2.76138042022-05-26,2.75138052022-05-27,2.76138062022-05-30,138072022-05-31,2.87138082022-06-01,2.98138092022-06-02,2.95138102022-06-03,2.99138112022-06-06,3.07138122022-06-07,3.02138132022-06-08,3.06138142022-06-09,3.08138152022-06-10,3.24138162022-06-13,3.53138172022-06-14,3.60138182022-06-15,3.39138192022-06-16,3.36138202022-06-17,3.34138212022-06-20,138222022-06-21,3.39138232022-06-22,3.24138242022-06-23,3.16138252022-06-24,3.19138262022-06-27,3.27138272022-06-28,3.27138282022-06-29,3.17138292022-06-30,3.04138302022-07-01,2.92138312022-07-04,138322022-07-05,2.87138332022-07-06,2.99138342022-07-07,3.07138352022-07-08,3.16138362022-07-11,3.06138372022-07-12,3.01138382022-07-13,3.00138392022-07-14,3.05138402022-07-15,3.03138412022-07-18,3.05138422022-07-19,3.11138432022-07-20,3.15138442022-07-21,2.99138452022-07-22,2.85138462022-07-25,2.89138472022-07-26,2.88138482022-07-27,2.83138492022-07-28,2.69138502022-07-29,2.70138512022-08-01,2.64138522022-08-02,2.82138532022-08-03,2.81138542022-08-04,2.73138552022-08-05,2.91138562022-08-08,2.85138572022-08-09,2.89138582022-08-10,2.86138592022-08-11,2.94138602022-08-12,2.92138612022-08-15,2.86138622022-08-16,2.90138632022-08-17,2.99138642022-08-18,2.97138652022-08-19,3.06138662022-08-22,3.12138672022-08-23,3.14138682022-08-24,3.20138692022-08-25,3.11138702022-08-26,3.14138712022-08-29,3.21138722022-08-30,3.22138732022-08-31,3.25138742022-09-01,3.36138752022-09-02,3.29138762022-09-05,138772022-09-06,3.41138782022-09-07,3.35138792022-09-08,3.37138802022-09-09,3.42138812022-09-12,3.45138822022-09-13,3.53138832022-09-14,3.52138842022-09-15,3.59138852022-09-16,3.56138862022-09-19,3.62138872022-09-20,3.69138882022-09-21,3.65138892022-09-22,3.84138902022-09-23,3.85138912022-09-26,4.06138922022-09-27,4.14138932022-09-28,3.83138942022-09-29,3.89138952022-09-30,3.97138962022-10-03,3.79138972022-10-04,3.73138982022-10-05,3.87138992022-10-06,3.95139002022-10-07,4.03139012022-10-10,139022022-10-11,4.06139032022-10-12,4.03139042022-10-13,4.11139052022-10-14,4.15139062022-10-17,4.15139072022-10-18,4.12139082022-10-19,4.26139092022-10-20,4.36139102022-10-21,4.28139112022-10-24,4.31139122022-10-25,4.17139132022-10-26,4.12139142022-10-27,4.01139152022-10-28,4.10139162022-10-31,4.18139172022-11-01,4.18139182022-11-02,4.20139192022-11-03,4.26139202022-11-04,4.26139212022-11-07,4.31139222022-11-08,4.22139232022-11-09,4.20139242022-11-10,3.89139252022-11-11,139262022-11-14,3.95139272022-11-15,3.88139282022-11-16,3.77139292022-11-17,3.87139302022-11-18,3.92139312022-11-21,3.94139322022-11-22,3.86139332022-11-23,3.81139342022-11-24,139352022-11-25,3.78139362022-11-28,3.80139372022-11-29,3.85139382022-11-30,3.76139392022-12-01,3.62139402022-12-02,3.61139412022-12-05,3.72139422022-12-06,3.64139432022-12-07,3.54139442022-12-08,3.63139452022-12-09,3.69139462022-12-12,3.73139472022-12-13,3.60139482022-12-14,3.59139492022-12-15,3.56139502022-12-16,3.58139512022-12-19,3.67139522022-12-20,3.78139532022-12-21,3.77139542022-12-22,3.77139552022-12-23,3.83139562022-12-26,139572022-12-27,3.93139582022-12-28,3.97139592022-12-29,3.91139602022-12-30,3.96139612023-01-02,139622023-01-03,3.89139632023-01-04,3.79139642023-01-05,3.82139652023-01-06,3.63139662023-01-09,3.60139672023-01-10,3.67139682023-01-11,3.61139692023-01-12,3.48139702023-01-13,3.55139712023-01-16,139722023-01-17,3.57139732023-01-18,3.40139742023-01-19,3.43139752023-01-20,3.51139762023-01-23,3.56139772023-01-24,3.52139782023-01-25,3.51139792023-01-26,3.54139802023-01-27,3.58139812023-01-30,3.62139822023-01-31,3.59139832023-02-01,3.43139842023-02-02,3.44139852023-02-03,3.61139862023-02-06,3.73139872023-02-07,3.78139882023-02-08,3.75139892023-02-09,3.79139902023-02-10,3.86139912023-02-13,3.84139922023-02-14,3.90139932023-02-15,3.94139942023-02-16,3.98139952023-02-17,3.95139962023-02-20,139972023-02-21,4.08139982023-02-22,4.07139992023-02-23,4.02140002023-02-24,4.10140012023-02-27,4.08140022023-02-28,4.07140032023-03-01,4.17140042023-03-02,4.24140052023-03-03,4.15140062023-03-06,4.16140072023-03-07,4.17140082023-03-08,4.19140092023-03-09,4.10140102023-03-10,3.86140112023-03-13,3.65140122023-03-14,3.74140132023-03-15,3.57140142023-03-16,3.67140152023-03-17,3.45140162023-03-20,3.55140172023-03-21,3.68140182023-03-22,3.53140192023-03-23,3.39140202023-03-24,3.40140212023-03-27,3.57140222023-03-28,3.60140232023-03-29,3.62140242023-03-30,3.61140252023-03-31,3.55140262023-04-03,3.48140272023-04-04,3.38140282023-04-05,3.34140292023-04-06,3.34140302023-04-07,3.45140312023-04-10,3.47140322023-04-11,3.48140332023-04-12,3.43140342023-04-13,3.48140352023-04-14,3.56140362023-04-17,3.64140372023-04-18,3.63140382023-04-19,3.66140392023-04-20,3.59140402023-04-21,3.62140412023-04-24,3.56140422023-04-25,3.42140432023-04-26,3.45140442023-04-27,3.57140452023-04-28,3.49140462023-05-01,3.62140472023-05-02,3.44140482023-05-03,3.37140492023-05-04,3.32140502023-05-05,3.41140512023-05-08,3.50140522023-05-09,3.51140532023-05-10,3.40140542023-05-11,3.37140552023-05-12,3.45140562023-05-15,3.48140572023-05-16,3.53140582023-05-17,3.58140592023-05-18,3.67140602023-05-19,3.74140612023-05-22,3.74140622023-05-23,3.73140632023-05-24,3.76140642023-05-25,3.86140652023-05-26,3.86140662023-05-29,140672023-05-30,3.75140682023-05-31,3.69140692023-06-01,3.66140702023-06-02,3.78140712023-06-05,3.77140722023-06-06,3.78140732023-06-07,3.88140742023-06-08,3.80140752023-06-09,3.84140762023-06-12,3.82140772023-06-13,3.94140782023-06-14,3.95140792023-06-15,3.82140802023-06-16,3.88140812023-06-19,140822023-06-20,3.85140832023-06-21,3.84140842023-06-22,3.92140852023-06-23,3.88140862023-06-26,3.85140872023-06-27,3.90140882023-06-28,3.83140892023-06-29,3.99140902023-06-30,3.97140912023-07-03,4.03140922023-07-04,140932023-07-05,4.11140942023-07-06,4.22140952023-07-07,4.23140962023-07-10,4.14140972023-07-11,4.13140982023-07-12,3.97140992023-07-13,3.85141002023-07-14,3.94141012023-07-17,3.91141022023-07-18,3.90141032023-07-19,3.87141042023-07-20,3.98141052023-07-21,3.97141062023-07-24,4.00141072023-07-25,4.05141082023-07-26,3.99141092023-07-27,4.13141102023-07-28,4.08141112023-07-31,4.08141122023-08-01,4.15141132023-08-02,4.17141142023-08-03,4.26141152023-08-04,4.10141162023-08-07,4.13141172023-08-08,4.06141182023-08-09,4.07141192023-08-10,4.17141202023-08-11,4.26141212023-08-14,4.29141222023-08-15,4.31141232023-08-16,4.37141242023-08-17,4.38141252023-08-18,4.34141262023-08-21,4.42141272023-08-22,4.44141282023-08-23,4.30141292023-08-24,4.34141302023-08-25,4.37141312023-08-28,4.32141322023-08-29,4.21141332023-08-30,4.22141342023-08-31,4.19141352023-09-01,4.27141362023-09-04,141372023-09-05,4.35141382023-09-06,4.39141392023-09-07,4.35141402023-09-08,4.35141412023-09-11,4.37141422023-09-12,4.36141432023-09-13,4.34141442023-09-14,4.38141452023-09-15,4.41141462023-09-18,4.41141472023-09-19,4.47141482023-09-20,4.46141492023-09-21,4.57141502023-09-22,4.53141512023-09-25,4.61141522023-09-26,4.62141532023-09-27,4.69141542023-09-28,4.63141552023-09-29,4.61141562023-10-02,4.73141572023-10-03,4.84141582023-10-04,4.75141592023-10-05,4.73141602023-10-06,4.79141612023-10-09,141622023-10-10,4.66141632023-10-11,4.61141642023-10-12,4.73141652023-10-13,4.66141662023-10-16,4.74141672023-10-17,4.88141682023-10-18,4.95141692023-10-19,5.00141702023-10-20,4.93141712023-10-23,4.87141722023-10-24,4.86141732023-10-25,4.98141742023-10-26,4.86141752023-10-27,4.83141762023-10-30,4.88141772023-10-31,4.89141782023-11-01,4.75141792023-11-02,4.68141802023-11-03,4.55141812023-11-06,4.66141822023-11-07,4.58141832023-11-08,4.54141842023-11-09,4.68141852023-11-10,4.68141862023-11-13,4.69141872023-11-14,4.45141882023-11-15,4.56141892023-11-16,4.47141902023-11-17,4.47141912023-11-20,4.46141922023-11-21,4.44141932023-11-22,4.46141942023-11-23,141952023-11-24,4.51141962023-11-27,4.43141972023-11-28,4.36141982023-11-29,4.28141992023-11-30,4.38142002023-12-01,4.22142012023-12-04,4.30142022023-12-05,4.20142032023-12-06,4.16142042023-12-07,4.16142052023-12-08,4.28142062023-12-11,4.27142072023-12-12,4.24142082023-12-13,4.04142092023-12-14,3.93142102023-12-15,3.94142112023-12-18,3.97142122023-12-19,3.96142132023-12-20,3.88142142023-12-21,3.91142152023-12-22,3.92142162023-12-25,142172023-12-26,3.91142182023-12-27,3.81142192023-12-28,3.84142202023-12-29,3.88142212024-01-01,142222024-01-02,3.95142232024-01-03,3.92142242024-01-04,3.99142252024-01-05,4.04142262024-01-08,3.99142272024-01-09,4.00142282024-01-10,4.01142292024-01-11,3.95142302024-01-12,3.91142312024-01-15,142322024-01-16,4.01142332024-01-17,4.07142342024-01-18,4.10142352024-01-19,4.12142362024-01-22,4.07142372024-01-23,4.11142382024-01-24,4.14142392024-01-25,4.07142402024-01-26,4.10142412024-01-29,4.02142422024-01-30,4.03142432024-01-31,3.95142442024-02-01,3.83142452024-02-02,4.02142462024-02-05,4.16142472024-02-06,4.07142482024-02-07,4.09142492024-02-08,4.15142502024-02-09,4.17142512024-02-12,4.16142522024-02-13,4.33142532024-02-14,4.27142542024-02-15,4.25142552024-02-16,4.31142562024-02-19,142572024-02-20,4.28142582024-02-21,4.33142592024-02-22,4.35142602024-02-23,4.28142612024-02-26,4.32142622024-02-27,4.34142632024-02-28,4.28142642024-02-29,4.28142652024-03-01,4.20142662024-03-04,4.23142672024-03-05,4.15142682024-03-06,4.12142692024-03-07,4.09142702024-03-08,4.08142712024-03-11,4.09142722024-03-12,4.16142732024-03-13,4.20142742024-03-14,4.30142752024-03-15,4.33142762024-03-18,4.35142772024-03-19,4.31142782024-03-20,4.28142792024-03-21,4.28142802024-03-22,4.22142812024-03-25,4.25142822024-03-26,4.23142832024-03-27,4.18142842024-03-28,4.20142852024-03-29,142862024-04-01,4.33142872024-04-02,4.37142882024-04-03,4.36142892024-04-04,4.31142902024-04-05,4.39142912024-04-08,4.43142922024-04-09,4.38142932024-04-10,4.59142942024-04-11,4.60142952024-04-12,4.53142962024-04-15,4.65142972024-04-16,4.69142982024-04-17,4.61142992024-04-18,4.67143002024-04-19,4.65143012024-04-22,4.65143022024-04-23,4.62143032024-04-24,4.66143042024-04-25,4.71143052024-04-26,4.68143062024-04-29,4.64143072024-04-30,4.71143082024-05-01,4.64143092024-05-02,4.57143102024-05-03,4.49143112024-05-06,4.48143122024-05-07,4.47143132024-05-08,4.49143142024-05-09,4.46143152024-05-10,4.51143162024-05-13,4.49143172024-05-14,4.45143182024-05-15,4.35143192024-05-16,4.39143202024-05-17,4.43143212024-05-20,4.44143222024-05-21,4.42143232024-05-22,4.44143242024-05-23,4.50143252024-05-24,4.49143262024-05-27,143272024-05-28,4.56143282024-05-29,4.63143292024-05-30,4.57143302024-05-31,4.52143312024-06-03,4.41143322024-06-04,4.33143332024-06-05,4.29143342024-06-06,4.28143352024-06-07,4.45143362024-06-10,4.47143372024-06-11,4.40143382024-06-12,4.31143392024-06-13,4.23143402024-06-14,4.20143412024-06-17,4.28143422024-06-18,4.22143432024-06-19,143442024-06-20,4.25143452024-06-21,4.25143462024-06-24,4.25143472024-06-25,4.23143482024-06-26,4.32143492024-06-27,4.27143502024-06-28,4.33143512024-07-01,4.45143522024-07-02,4.40143532024-07-03,4.33143542024-07-04,143552024-07-05,4.23143562024-07-08,4.23143572024-07-09,4.25143582024-07-10,4.24143592024-07-11,4.15143602024-07-12,4.13143612024-07-15,4.16143622024-07-16,4.11143632024-07-17,4.09143642024-07-18,4.14143652024-07-19,4.18143662024-07-22,4.20143672024-07-23,4.18143682024-07-24,4.20143692024-07-25,4.18143702024-07-26,4.10143712024-07-29,4.08143722024-07-30,4.06143732024-07-31,4.00143742024-08-01,3.89143752024-08-02,3.68143762024-08-05,3.66143772024-08-06,3.79143782024-08-07,3.85143792024-08-08,3.89143802024-08-09,3.85143812024-08-12,3.80143822024-08-13,3.74143832024-08-14,3.72143842024-08-15,3.83143852024-08-16,3.81143862024-08-19,3.78143872024-08-20,3.73143882024-08-21,3.69143892024-08-22,3.77143902024-08-23,3.71143912024-08-26,3.72143922024-08-27,3.73143932024-08-28,3.74143942024-08-29,3.76143952024-08-30,3.80143962024-09-02,143972024-09-03,3.73143982024-09-04,3.65143992024-09-05,3.63144002024-09-06,3.60144012024-09-09,3.58144022024-09-10,3.53144032024-09-11,3.54144042024-09-12,3.57144052024-09-13,3.53144062024-09-16,3.51144072024-09-17,3.53144082024-09-18,3.58144092024-09-19,3.60144102024-09-20,3.59144112024-09-23,3.62144122024-09-24,3.60144132024-09-25,3.65144142024-09-26,3.65144152024-09-27,3.60144162024-09-30,3.67144172024-10-01,3.60144182024-10-02,3.65144192024-10-03,3.71144202024-10-04,3.88144212024-10-07,3.92144222024-10-08,3.94144232024-10-09,3.97144242024-10-10,3.99144252024-10-11,3.97144262024-10-14,144272024-10-15,3.93144282024-10-16,3.92144292024-10-17,3.99144302024-10-18,3.97144312024-10-21,4.07144322024-10-22,4.10144332024-10-23,4.14144342024-10-24,4.12144352024-10-25,4.15144362024-10-28,4.19144372024-10-29,4.18144382024-10-30,4.20144392024-10-31,4.21144402024-11-01,4.30144412024-11-04,4.24144422024-11-05,4.22144432024-11-06,4.37144442024-11-07,4.25144452024-11-08,4.25144462024-11-11,144472024-11-12,4.38144482024-11-13,4.38144492024-11-14,4.38144502024-11-15,4.36144512024-11-18,4.35144522024-11-19,4.32144532024-11-20,4.34144542024-11-21,4.36144552024-11-22,4.35144562024-11-25,4.21144572024-11-26,4.24144582024-11-27,4.17144592024-11-28,144602024-11-29,4.10144612024-12-02,4.13144622024-12-03,4.17144632024-12-04,4.13144642024-12-05,4.12144652024-12-06,4.09144662024-12-09,4.13144672024-12-10,4.15144682024-12-11,4.20144692024-12-12,4.25144702024-12-13,4.33144712024-12-16,4.32144722024-12-17,4.33144732024-12-18,4.45144742024-12-19,4.51144752024-12-20,4.45144762024-12-23,4.52144772024-12-24,4.52144782024-12-25,144792024-12-26,4.49144802024-12-27,4.53144812024-12-30,4.46144822024-12-31,4.48144832025-01-01,144842025-01-02,4.47144852025-01-03,4.51144862025-01-06,4.52144872025-01-07,4.57144882025-01-08,4.56144892025-01-09,4.57144902025-01-10,4.70144912025-01-13,4.71144922025-01-14,4.70144932025-01-15,4.55144942025-01-16,4.50144952025-01-17,4.52144962025-01-20,144972025-01-21,4.49144982025-01-22,4.51144992025-01-23,4.55145002025-01-24,4.53145012025-01-27,4.43145022025-01-28,4.43145032025-01-29,4.44145042025-01-30,4.41145052025-01-31,4.47145062025-02-03,4.45145072025-02-04,4.42145082025-02-05,4.33145092025-02-06,4.36145102025-02-07,4.42145112025-02-10,4.42145122025-02-11,4.45145132025-02-12,4.56145142025-02-13,4.46145152025-02-14,4.41145162025-02-17,145172025-02-18,4.48145182025-02-19,4.46145192025-02-20,4.43145202025-02-21,4.35145212025-02-24,4.32145222025-02-25,4.21145232025-02-26,4.16145242025-02-27,4.19145252025-02-28,4.14145262025-03-03,4.06145272025-03-04,4.11145282025-03-05,4.18145292025-03-06,4.18145302025-03-07,4.21145312025-03-10,4.10145322025-03-11,4.16145332025-03-12,4.20145342025-03-13,4.15145352025-03-14,4.20145362025-03-17,4.21145372025-03-18,4.18145382025-03-19,4.14145392025-03-20,4.12145402025-03-21,4.12145412025-03-24,4.22145422025-03-25,4.19145432025-03-26,4.22145442025-03-27,4.23145452025-03-28,4.11145462025-03-31,4.09145472025-04-01,4.03145482025-04-02,4.07145492025-04-03,3.88145502025-04-04,3.84145512025-04-07,3.97145522025-04-08,4.05145532025-04-09,4.20145542025-04-10,4.21145552025-04-11,4.32145562025-04-14,4.20145572025-04-15,4.15145582025-04-16,4.08145592025-04-17,4.13145602025-04-18,145612025-04-21,4.19145622025-04-22,4.19145632025-04-23,4.20145642025-04-24,4.11145652025-04-25,4.06145662025-04-28,4.01145672025-04-29,3.96145682025-04-30,3.93145692025-05-01,4.02145702025-05-02,4.11145712025-05-05,4.14145722025-05-06,4.10145732025-05-07,4.06145742025-05-08,4.18145752025-05-09,4.18145762025-05-12,4.27145772025-05-13,4.30145782025-05-14,4.35145792025-05-15,4.25145802025-05-16,4.24145812025-05-19,4.26145822025-05-20,4.27145832025-05-21,4.37145842025-05-22,4.32145852025-05-23,4.29145862025-05-26,145872025-05-27,4.22145882025-05-28,4.27145892025-05-29,4.20145902025-05-30,4.18145912025-06-02,4.22145922025-06-03,4.23145932025-06-04,4.14145942025-06-05,4.18145952025-06-06,4.31145962025-06-09,4.28145972025-06-10,4.27145982025-06-11,4.21145992025-06-12,4.15146002025-06-13,4.20146012025-06-16,4.23146022025-06-17,4.17146032025-06-18,4.17146042025-06-19,146052025-06-20,4.16146062025-06-23,4.10146072025-06-24,4.06146082025-06-25,4.05146092025-06-26,4.00146102025-06-27,4.03146112025-06-30,3.98146122025-07-01,4.03146132025-07-02,4.06146142025-07-03,4.12146152025-07-04,146162025-07-07,4.16146172025-07-08,4.18146182025-07-09,4.11146192025-07-10,4.12146202025-07-11,4.19146212025-07-14,4.19146222025-07-15,4.26146232025-07-16,4.21146242025-07-17,4.22146252025-07-18,4.18146262025-07-21,4.13146272025-07-22,4.09146282025-07-23,4.15146292025-07-24,4.18146302025-07-25,4.15146312025-07-28,4.18146322025-07-29,4.10146332025-07-30,4.15146342025-07-31,4.14146352025-08-01,3.97146362025-08-04,3.95146372025-08-05,3.97146382025-08-06,3.97146392025-08-07,3.99146402025-08-08,4.03146412025-08-11,4.03146422025-08-12,4.03146432025-08-13,3.98146442025-08-14,4.03146452025-08-15,4.07146462025-08-18,4.07146472025-08-19,4.04146482025-08-20,4.02146492025-08-21,4.07146502025-08-22,3.98146512025-08-25,4.01146522025-08-26,3.98146532025-08-27,3.95146542025-08-28,3.92146552025-08-29,3.92146562025-09-01,146572025-09-02,3.98146582025-09-03,3.92146592025-09-04,3.87146602025-09-05,3.80146612025-09-08,3.77146622025-09-09,3.81146632025-09-10,3.78146642025-09-11,3.76146652025-09-12,3.81146662025-09-15,3.79146672025-09-16,3.78146682025-09-17,3.81146692025-09-18,3.86146702025-09-19,3.88146712025-09-22,3.90146722025-09-23,3.87146732025-09-24,3.91146742025-09-25,3.94146752025-09-26,3.96146762025-09-29,3.92146772025-09-30,3.93146782025-10-01,3.88146792025-10-02,3.86146802025-10-03,3.90146812025-10-06,3.95146822025-10-07,3.90146832025-10-08,3.91146842025-10-09,3.92146852025-10-10,3.83146862025-10-13,146872025-10-14,3.79146882025-10-15,3.82146892025-10-16,3.74146902025-10-17,3.78146912025-10-20,3.77146922025-10-21,3.74146932025-10-22,3.74146942025-10-23,3.79146952025-10-24,3.79146962025-10-27,3.79146972025-10-28,3.77146982025-10-29,3.87146992025-10-30,3.90147002025-10-31,3.89147012025-11-03,3.90147022025-11-04,3.88147032025-11-05,3.95147042025-11-06,3.87147052025-11-07,3.87147062025-11-10,3.90147072025-11-11,147082025-11-12,3.86147092025-11-13,3.89147102025-11-14,3.92147112025-11-17,3.90147122025-11-18,3.89147132025-11-19,3.90147142025-11-20,3.87147152025-11-21,3.82147162025-11-24,3.80147172025-11-25,3.77147182025-11-26,3.75147192025-11-27,147202025-11-28,3.78147212025-12-01,3.86147222025-12-02,3.85147232025-12-03,3.82147242025-12-04,3.87147252025-12-05,3.90147262025-12-08,3.94147272025-12-09,3.96147282025-12-10,3.92147292025-12-11,3.91147302025-12-12,3.95147312025-12-15,3.94147322025-12-16,3.90147332025-12-17,3.91147342025-12-18,3.87147352025-12-19,3.91147362025-12-22,3.93147372025-12-23,3.94147382025-12-24,3.91147392025-12-25,147402025-12-26,3.89147412025-12-29,3.88147422025-12-30,3.89147432025-12-31,3.94147442026-01-01,147452026-01-02,3.95147462026-01-05,3.92147472026-01-06,3.93147482026-01-07,3.91147492026-01-08,3.95147502026-01-09,3.95147512026-01-12,3.97147522026-01-13,3.95147532026-01-14,3.92147542026-01-15,3.96147552026-01-16,4.02147562026-01-19,147572026-01-20,4.08147582026-01-21,4.04147592026-01-22,4.05147602026-01-23,4.03147612026-01-26,4.02147622026-01-27,4.03147632026-01-28,4.05147642026-01-29,4.01147652026-01-30,4.01147662026-02-02,4.05147672026-02-03,4.04147682026-02-04,4.05147692026-02-05,3.97147702026-02-06,3.98147712026-02-09,3.97147722026-02-10,3.92147732026-02-11,3.96147742026-02-12,3.87147752026-02-13,3.81147762026-02-16,147772026-02-17,3.82147782026-02-18,3.86147792026-02-19,3.85147802026-02-20,3.85147812026-02-23,3.79147822026-02-24,3.81147832026-02-25,3.82147842026-02-26,3.78147852026-02-27,3.72147862026-03-02,3.82147872026-03-03,3.83147882026-03-04,3.87147892026-03-05,3.92147902026-03-06,3.93147912026-03-09,3.90147922026-03-10,3.93147932026-03-11,3.98147942026-03-12,4.06147952026-03-13,4.07147962026-03-16,4.00147972026-03-17,3.98147982026-03-18,4.05147992026-03-19,4.06148002026-03-20,4.20148012026-03-23,4.15148022026-03-24,4.21148032026-03-25,4.15148042026-03-26,4.25148052026-03-27,4.25148062026-03-30,4.16148072026-03-31,4.11148082026-04-01,4.15148092026-04-02,4.12148102026-04-03,4.17148112026-04-06,4.16148122026-04-07,4.13148132026-04-08,4.10148142026-04-09,4.10148152026-04-10,4.12148162026-04-13,4.10148172026-04-14,4.06148182026-04-15,4.08148192026-04-16,4.10148202026-04-17,4.04148212026-04-20,4.04148222026-04-21,4.09148232026-04-22,4.10148242026-04-23,4.13148252026-04-24,4.10148262026-04-27,4.14148272026-04-28,4.16148282026-04-29,4.23148292026-04-30,4.20148302026-05-01,4.20148312026-05-04,4.26148322026-05-05,4.25148332026-05-06,4.17148342026-05-07,4.22148352026-05-08,4.19148362026-05-11,4.24148372026-05-12,4.29148382026-05-13,4.28148392026-05-14,4.29148402026-05-15,4.43148412026-05-18,4.43148422026-05-19,4.50148432026-05-20,4.39148442026-05-21,4.41148452026-05-22,4.41148462026-05-25,148472026-05-26,4.33148482026-05-27,4.32148492026-05-28,4.29148502026-05-29,4.27148512026-06-01,4.32148522026-06-02,4.31148532026-06-03,4.34148542026-06-04,4.32148552026-06-05,4.41148562026-06-08,4.42148572026-06-09,4.39148582026-06-10,4.40148592026-06-11,4.31148602026-06-12,4.34148612026-06-15,4.32148622026-06-16,4.28148632026-06-17,4.37148642026-06-18,4.34148652026-06-19,148662026-06-22,4.39148672026-06-23,4.38148682026-06-24,4.28148692026-06-25,4.26148702026-06-26,4.23148712026-06-29,4.24148722026-06-30,4.30148732026-07-01,4.35148742026-07-02,4.35148752026-07-03,148762026-07-06,4.33148772026-07-07,4.40148782026-07-08,4.43148792026-07-09,4.40148802026-07-10,4.42148812026-07-13,4.48148822026-07-14,4.44148832026-07-15,4.39148842026-07-16,4.41148852026-07-17,4.40148862026-07-20,4.45148872026-07-21,4.50148882026-07-22,4.53148892026-07-23,4.58148902026-07-24,4.55148912026-07-27,4.52148922026-07-28,4.47148932026-07-29,4.51148942026-07-30,4.52148952026-07-31,4.59148962026-08-03,4.54148972026-08-04,4.47148982026-08-05,4.47148992026-08-06,4.53149002026-08-07,4.49149012026-08-10,4.56149022026-08-11,4.54149032026-08-12,4.52149042026-08-13,4.47149052026-08-14,4.51149062026-08-17,4.54149072026-08-18,4.53149082026-08-19,4.48149092026-08-20,4.53149102026-08-21,4.57149112026-08-24,4.55149122026-08-25,4.48149132026-08-26,4.51149142026-08-27,4.52149152026-08-28,4.59149162026-08-31,4.62149172026-09-01,4.66149182026-09-02,4.66149192026-09-03,4.63149202026-09-04,4.65149212026-09-07,149222026-09-08,4.68149232026-09-09,4.71149242026-09-10,4.84149252026-09-11,4.87149262026-09-14,4.88149272026-09-15,4.91149282026-09-16,4.94149292026-09-17,4.86149302026-09-18,4.93149312026-09-21,4.89149322026-09-22,4.89149332026-09-23,5.05149342026-09-24,5.10149352026-09-25,5.06149362026-09-28,5.15149372026-09-29,5.16149382026-09-30,5.19149392026-10-01,5.12149402026-10-02,5.17149412026-10-05,5.19149422026-10-06,5.15149432026-10-07,5.15149442026-10-08,5.11149452026-10-09,5.13149462026-10-12,149472026-10-13,5.11149482026-10-14,5.09149492026-10-15,5.00149502026-10-16,4.98149512026-10-19,5.04149522026-10-20,5.02149532026-10-21,5.03149542026-10-22,4.86149552026-10-23,4.89149562026-10-26,4.91149572026-10-27,4.91149582026-10-28,4.95149592026-10-29,4.87149602026-10-30,4.80149612026-11-02,4.79149622026-11-03,4.83149632026-11-04,4.77149642026-11-05,4.7014965