spb/wp47_uqo

1date,level,slope,curvature22007-01-02,4.755769193468243,0.28929147876832534,-0.3439108001544106732007-01-03,4.750035590668664,0.31258788826567835,-0.4669672702693634742007-01-04,4.704591726311285,0.341254482713493,-0.521630107251489152007-01-05,4.72267700996029,0.3243895536965208,-0.3977154109891069562007-01-08,4.723578433502364,0.37258722771510255,-0.411703621739088772007-01-09,4.7179957682952836,0.39442790340633677,-0.428522471273195782007-01-10,4.760673123348981,0.3713759263592734,-0.487149887192760192007-01-11,4.811873904598722,0.3468148209473316,-0.4634650048546939102007-01-12,4.849491533552587,0.29161425457529094,-0.42555475757394384112007-01-16,4.836709190735151,0.33168929200536434,-0.5071933759509498122007-01-17,4.869670663024276,0.29686463229361676,-0.4304792602705184132007-01-18,4.827427023467129,0.324234544007689,-0.3985526574435454142007-01-19,4.843873378509168,0.3044036217174812,-0.30719890449897386152007-01-22,4.81936552782222,0.33940182093487,-0.3174852257615714162007-01-23,4.888455391859372,0.2901262640784442,-0.39183618556617605172007-01-24,4.892747841491069,0.26498001495118756,-0.38018620801402825182007-01-25,4.943587349883144,0.20158345012007195,-0.30444121885395803192007-01-26,4.9548578280430515,0.16830195028662914,-0.2387260926708147202007-01-29,4.975256756729403,0.15537760697801434,-0.24948823638251363212007-01-30,4.963310707175882,0.18883108737563026,-0.351492661082318222007-01-31,4.916729611318894,0.23985129413891057,-0.41239336987772746232007-02-01,4.91469286507801,0.2305933913840351,-0.315508129618194242007-02-02,4.917557122904366,0.24838806248138745,-0.41949509211947067252007-02-05,4.904760827385027,0.2974906675067203,-0.5329659064832382262007-02-06,4.870744405578188,0.3760710903743279,-0.6613886305156297272007-02-07,4.857029018810058,0.4076175546562202,-0.7581658417583412282007-02-08,4.827080129943246,0.4370906346971748,-0.6953007339411929292007-02-09,4.881544557066992,0.37059120438231,-0.6219188592088217302007-02-12,4.893886842457918,0.37353523079941825,-0.599439931349488312007-02-13,4.924615850337998,0.3758318719271675,-0.7079346495832934322007-02-14,4.8507002605432215,0.45878098718014726,-0.8496706637568413332007-02-15,4.8286751029465185,0.4932106846958874,-0.9597306496632474342007-02-16,4.809678302936074,0.5110125228046528,-0.914745010779274352007-02-20,4.804500440207321,0.5312659814138639,-0.9809857633193684362007-02-21,4.814845311216304,0.5324649074381066,-0.9751949948965419372007-02-22,4.851095444041376,0.48936438398538046,-0.9008755231887614382007-02-23,4.807500351492712,0.5379803647266956,-0.9907474834589565392007-02-26,4.748654070592774,0.6042005070087205,-1.0128669554859127402007-02-27,4.659375827428876,0.6912024813493219,-1.4357899376452232412007-02-28,4.717160988779977,0.64367573580329,-1.3754437153662473422007-03-01,4.721013300726209,0.6445507074276413,-1.4537036515016926432007-03-02,4.701876920383289,0.644748785896535,-1.591275744347561442007-03-05,4.694261389958684,0.645724115224377,-1.6148299365880276452007-03-06,4.706295553081875,0.6533008427839101,-1.5237753546702149462007-03-07,4.685826569395558,0.6728059731270731,-1.6060330149204887472007-03-08,4.690573014247857,0.656339442073658,-1.5652285716733736482007-03-09,4.746255662971235,0.5802302136554678,-1.2942980172952083492007-03-12,4.717953136175126,0.6148991991821642,-1.3769945762333349502007-03-13,4.70266547247814,0.6582267850500767,-1.7325957139911319512007-03-14,4.734589272407673,0.6146118566528829,-1.7039231943472402522007-03-15,4.722636502199149,0.6037723737623858,-1.5400547436640917532007-03-16,4.7272723125027,0.5808613231258241,-1.462690438130441542007-03-19,4.745753577366832,0.5571110654230601,-1.3956464923819951552007-03-20,4.738242745918349,0.5937607294892514,-1.5233936894468278562007-03-21,4.749769416906637,0.5986153424489126,-1.8216554990431044572007-03-22,4.825884199472635,0.5074123904903949,-1.7384444889553752582007-03-23,4.843687099550944,0.5018261617570385,-1.7026874812240322592007-03-26,4.832174139500465,0.5050757428011721,-1.7941208814971241602007-03-27,4.85649144752096,0.475529610695119,-1.7812982339514523612007-03-28,4.880031855867368,0.44085511547070083,-1.8859869956868995622007-03-29,4.86160769095874,0.3691469301443576,-1.567667634019025632007-03-30,4.881213085338334,0.35194491553541796,-1.578182478094567642007-04-02,4.879356698755924,0.38922630803761044,-1.6174986510108664652007-04-03,4.888967693895649,0.3887339559516024,-1.5621408135712456662007-04-04,4.890345198038474,0.4031165402782338,-1.6525904590999831672007-04-05,4.905559019896519,0.33877809964788397,-1.5272739941164826682007-04-06,4.94363910712924,0.27898618500751005,-1.19866175198781692007-04-09,4.940112326087204,0.2683346478571099,-1.2027591561687727702007-04-10,4.921235536927108,0.25738362709859863,-1.1894847449523005712007-04-11,4.931848344690088,0.24768394293136245,-1.148029738423594722007-04-12,4.921424158154881,0.24723699431751636,-1.1040225810580684732007-04-13,4.9337950025096085,0.2073425764897714,-0.9745578328585572742007-04-16,4.90279923124364,0.23056396590671951,-0.9556035649551582752007-04-17,4.860688980671094,0.2694737672198316,-1.0838504504315798762007-04-18,4.8301167695827045,0.29875930212849655,-1.16524262843377772007-04-19,4.858079808831421,0.2620186676763583,-1.1830802572547194782007-04-20,4.866538857567963,0.25801439073529775,-1.2075242380589146792007-04-23,4.8473582469498835,0.27709884812963004,-1.2509065463495657802007-04-24,4.820443835558208,0.3047357439797783,-1.3162086368721986812007-04-25,4.846642957609279,0.2751802357304552,-1.2408376303278943822007-04-26,4.876254939500269,0.2185554263768257,-1.1083802068861386832007-04-27,4.889661126413234,0.1674942075593707,-1.0559841554865255842007-04-30,4.802182617685541,0.22988521907113854,-1.0527163812556095852007-05-01,4.792414951663073,0.16396657042395596,-0.8113875959053788862007-05-02,4.798762514518813,0.17608211316886377,-0.8121274091674273872007-05-03,4.810042593249328,0.15928537124502387,-0.6627516320754367882007-05-04,4.777452494607931,0.19840481889019843,-0.714225867084127892007-05-07,4.762096404858845,0.22047521412975776,-0.7045363612799441902007-05-08,4.76872393120403,0.21802726663791713,-0.7505736054183482912007-05-09,4.800663077689071,0.14836709721066657,-0.617808331102239922007-05-10,4.807017298020823,0.14605078800894686,-0.7711905779120077932007-05-11,4.829617335029747,0.09726224247305681,-0.737478288601888942007-05-14,4.833321731091096,0.06957076607238653,-0.5946184942520537952007-05-15,4.8658475778740335,0.05101119007731531,-0.6710506036873778962007-05-16,4.863166182105836,-0.021304277797807778,-0.5930281774501512972007-05-17,4.904379821622522,-0.005798220088368562,-0.588464945122185982007-05-18,4.943610724464073,-0.02993384332140265,-0.48497845228615855992007-05-21,4.928826640507431,0.052043046437187095,-0.60126775320941461002007-05-22,4.994813536014477,0.0821822211345828,-0.81793049873082411012007-05-23,5.025137927732645,0.031140014841255413,-0.78051933350292681022007-05-24,5.021495139165452,0.02012420453143174,-0.75422890931855421032007-05-25,5.026537266168689,-0.01645857328485696,-0.69694445139375151042007-05-29,5.019291366492169,-0.009862747337620076,-0.57897235130807381052007-05-30,5.013636059448878,-0.03799305926341227,-0.47318864769179631062007-05-31,4.997793694966366,-0.1734043505969633,-0.077757141472635471072007-06-01,5.047577773648305,-0.1969100921829269,-0.03678075315585811082007-06-04,5.004665676980964,-0.15459881977791146,0.0417910844752859141092007-06-05,5.058148295977727,-0.22564950488963317,0.088798205893900751102007-06-06,5.075974508138763,-0.24163143897434794,-0.062786293753481581112007-06-07,5.216207939728181,-0.38494475389182436,-0.0487402449433670951122007-06-08,5.237281485571776,-0.44901827532789296,-0.05258513732194321132007-06-11,5.250954419709473,-0.4987752085629208,0.0286680310814808431142007-06-12,5.36705449323479,-0.6623654686681477,0.184771039775009251152007-06-13,5.2794588374209175,-0.6236023297981178,0.34315093294039891162007-06-14,5.294279252739156,-0.7092011448447768,0.532644731192641172007-06-15,5.240295550170802,-0.7188916083355755,0.52863311470025031182007-06-18,5.243017176177576,-0.6584564083414522,0.358993460950223941192007-06-19,5.185833572499139,-0.5960761927903928,0.240314056470190361202007-06-20,5.228015639400244,-0.6025507648129922,0.26825524771662631212007-06-21,5.239831958591745,-0.7573779321394732,0.54028278919290231222007-06-22,5.240861156728645,-0.6752459713441595,0.226801481916129171232007-06-25,5.199698520309382,-0.495338647868035,-0.070645626583215871242007-06-26,5.228514803629468,-0.47938202104021577,-0.143827732927992281252007-06-27,5.175004173520174,-0.6124135362615628,0.27006652047630881262007-06-28,5.171753163831674,-0.7027231500331801,0.62698116852560981272007-06-29,5.105077510526219,-0.5019548842527257,0.189277297188320621282007-07-02,5.0966539253953265,-0.269438759859957,-0.220884460054812581292007-07-03,5.173396504413762,-0.24455328980571092,-0.461375590660935031302007-07-05,5.271928342057314,-0.3695115822128647,-0.283967874275634751312007-07-06,5.317483492663713,-0.45248736396840583,-0.255433341611019771322007-07-09,5.271736377337698,-0.39585701176215926,-0.212020311943632331332007-07-10,5.169028748971863,-0.24205027291976117,-0.53839963839030381342007-07-11,5.217818252670606,-0.30200267028795214,-0.476911802482910761352007-07-12,5.2481928552199655,-0.33847951770691687,-0.333364605792496941362007-07-13,5.218415160476764,-0.3116156530312136,-0.315485453198431631372007-07-16,5.1632682587121215,-0.21303416758588836,-0.44336094981440391382007-07-17,5.190832679119329,-0.24565546767951374,-0.40772402835477331392007-07-18,5.1366405161925535,-0.18406873664187004,-0.54292318157014931402007-07-19,5.155795413863863,-0.19388616921375476,-0.503393329930771412007-07-20,5.102445415583984,-0.13080562102434493,-0.70542826718779111422007-07-23,5.112578274712384,-0.048770172240515546,-0.81850484196770531432007-07-24,5.117670562000935,0.0387305689626775,-1.16169274977897751442007-07-25,5.109356506887042,0.028130310938896615,-1.20445838535597781452007-07-26,5.0289789660354005,0.0814811701378914,-1.65436519424755921462007-07-27,5.025489844706285,0.008021592628451138,-1.52789902036240591472007-07-30,5.046142688723872,0.0703161134258865,-1.56407464842923361482007-07-31,5.016163364693616,0.19256608803071304,-1.79887627564004741492007-08-01,4.9913165865328555,0.1388387127702418,-1.65249273736580761502007-08-02,4.991303920112498,0.11073388229745595,-1.5079255353838341512007-08-03,4.963011710894739,0.10761267172347054,-1.7841795057111311522007-08-06,4.983486908203947,0.09451460513391435,-1.82923819791317891532007-08-07,5.0078376552035735,0.1500116051112665,-1.69734962487816921542007-08-08,5.091069189963853,0.05588060695399193,-1.55317815345563261552007-08-09,5.086514535300308,-0.16829765417753767,-1.62324659467678621562007-08-10,5.0689922877632565,-0.429874984975872,-1.10849159494016081572007-08-13,5.064938471926298,-0.20300353873073113,-1.50688604128434571582007-08-14,5.053382270930138,-0.233718231471154,-1.69396081964869441592007-08-15,5.050768660450839,-0.6919518194941351,-1.42873420573710751602007-08-16,4.889500964377408,-1.2684582152387291,-0.365393115227469871612007-08-17,4.947439898608495,-1.4249074948426588,-0.0184996584319867821622007-08-20,4.847492614167792,-1.858765862554937,0.99434846657072431632007-08-21,4.935866851420272,-1.4134860679841905,-0.465039424023374341642007-08-22,4.92863499009691,-1.4274611197166525,-0.150171416350113381652007-08-23,4.9565092949799165,-1.0087170849184581,-0.88302571960914271662007-08-24,4.9485216606192575,-0.6220643121461634,-1.24561454517461371672007-08-27,4.954171235352222,-0.0866782075596784,-2.0799042431883341682007-08-28,4.955001596188313,-0.2664083966301915,-2.37005482314098041692007-08-29,4.925695133941075,-0.7755634013188782,-1.30287649132876581702007-08-30,4.833065668491855,-0.9159804561541562,-0.93601384405490351712007-08-31,4.874122515568966,-0.7356518826567096,-1.31157036748318051722007-09-04,4.937780969290367,-0.24230630145662668,-2.25728740695945841732007-09-05,4.877877216075235,-0.3026770099794771,-2.3172105579016251742007-09-06,4.8690229534509974,-0.39930066732794495,-1.95247585089762921752007-09-07,4.771231770994967,-0.5365603296598521,-2.01990942485510331762007-09-10,4.703991033501892,-0.5602054094775689,-1.80848436722729261772007-09-11,4.715490959954042,-0.4169968824434942,-1.83313285434509221782007-09-12,4.750611240376175,-0.5776076082845324,-1.6509113598760631792007-09-13,4.805815900106636,-0.605553726136285,-1.3909093703510161802007-09-14,4.765634090101769,-0.695880382439576,-1.1962606155824951812007-09-17,4.747270294574799,-0.6208230527931959,-1.07545911055314971822007-09-18,4.846462088794025,-0.7855981668216009,-1.49594463421355071832007-09-19,4.873957800445078,-0.977766343753541,-1.22564325469703461842007-09-20,4.993161362267439,-1.262438933761294,-0.73766215960768441852007-09-21,4.908722870814165,-1.305399740311083,-0.436329816990389641862007-09-24,4.917033957102749,-1.2138667406749235,-0.65702958218793891872007-09-25,4.936700187579617,-1.2550810462545419,-0.84992475652992731882007-09-26,4.945007241234464,-1.3291163957795151,-0.77885049595098621892007-09-27,4.883139996699531,-1.237865221632252,-0.83172622440886381902007-09-28,4.894373050157211,-1.137863022002623,-1.00386857955920221912007-10-01,4.8427527414719025,-0.9940883219818983,-0.94188554903033781922007-10-02,4.842076813874358,-0.9060321557947384,-1.22751036582348471932007-10-03,4.856153582268821,-0.915148908511349,-1.1351811068546041942007-10-04,4.834395807041868,-0.9135258833511397,-1.10595071049992241952007-10-05,4.9338974899988495,-1.0297062294254447,-0.92579997148095981962007-10-09,4.9280232872136,-0.9240868130054102,-0.87503996264604061972007-10-10,4.928498156632683,-0.8810982511220069,-0.97990896437882391982007-10-11,4.97341880204392,-0.8053553458687388,-1.37369531607964431992007-10-12,5.004609096523618,-0.7449774456398197,-1.32760829075831422002007-10-15,5.013616957951179,-0.6118334604971026,-1.5990940610386032012007-10-16,5.013380257366902,-0.6817915718226006,-1.7606608519052992022007-10-17,4.903338575365143,-0.8892042699364127,-1.43301115121010712032007-10-18,4.808179220818725,-1.1745787984171425,-0.74965671252651282042007-10-19,4.7490351561274675,-0.9221733800539547,-1.4303731943711652052007-10-22,4.760221576598237,-0.7447556110806477,-1.62669308696669252062007-10-23,4.813091764747944,-0.6576109321751875,-2.1436304344842222072007-10-24,4.761615069435718,-0.7544072974001316,-2.06506112314772672082007-10-25,4.791910335528688,-0.6944108215583972,-2.26964173425025932092007-10-26,4.825806355170304,-0.6909271262504445,-2.30426648335127562102007-10-29,4.786619861547014,-0.6325639966912341,-2.1469988671442712112007-10-30,4.807715301960525,-0.6527807610021653,-2.17530030576395332122007-10-31,4.856734242984176,-0.7422269404268749,-1.85233481597897162132007-11-01,4.76946000277832,-0.7673216890257363,-2.0483417405387932142007-11-02,4.745955131897257,-0.9282809524801564,-2.1140053232201012152007-11-05,4.767716595241726,-0.8027367619981465,-2.2148769817746772162007-11-06,4.825695832370965,-0.7921920515520875,-2.4444100910454862172007-11-07,4.830313066746768,-1.022978255497458,-2.4443292148985152182007-11-08,4.825176184232597,-1.148316504625004,-2.65458465933355562192007-11-09,4.749091305835578,-1.1940838776903684,-2.409109576902712202007-11-13,4.760880663322554,-0.9493067724212184,-2.55302770104813842212007-11-14,4.784350103467146,-0.9691668164649675,-2.6087422631001212222007-11-15,4.741170348314622,-1.0189715772525365,-3.0276453425304542232007-11-16,4.733217428265386,-0.9366396112840439,-3.2337089901088672242007-11-19,4.695321651136551,-0.8829502532059788,-3.61441174147109032252007-11-20,4.710576248015715,-1.03460577624636,-3.6191891160296992262007-11-21,4.702409908289862,-1.1448191620680763,-3.89431917594641152272007-11-23,4.658793455194697,-0.9830649233229001,-3.7518334783167392282007-11-26,4.47283412932759,-0.8692328622367631,-3.810174726082192292007-11-27,4.591569376406215,-0.9221600767802551,-3.75729373961271752302007-11-28,4.606535603851669,-1.1060362425926646,-3.031810297307672312007-11-29,4.540671562454967,-1.1347527181641057,-3.08317593571144062322007-11-30,4.626526471086515,-0.9918089504772618,-3.69503189269791272332007-12-03,4.583568051953397,-1.0087696866533835,-4.0104428638722642342007-12-04,4.549679452367347,-1.188247318913091,-3.55089645543036532352007-12-05,4.595804541311559,-1.22378050761317,-3.65219590139209372362007-12-06,4.673578344098242,-1.339132018311523,-3.32057504587263572372007-12-07,4.7612207660360815,-1.466815634310361,-3.06674001154609942382007-12-10,4.772864668366515,-1.5104114722902415,-2.9047985361885052392007-12-11,4.648367609279642,-1.4924520521428166,-3.24323192153550942402007-12-12,4.664511063155428,-1.5612970356616103,-2.78463799942146742412007-12-13,4.7433788843395375,-1.7655719227274718,-2.28190898083535832422007-12-14,4.767219947301457,-1.8479689905984458,-1.87817978401205272432007-12-17,4.748983961414189,-1.605218585619283,-2.36498503544644922442007-12-18,4.679411410264091,-1.557152491846493,-2.34700835608002662452007-12-19,4.587966105623146,-1.5670752371083063,-2.2233143518897352462007-12-20,4.562091763758812,-1.674934024800749,-2.0334877076077522472007-12-21,4.683563299232511,-1.7435105879218205,-1.9180854181346542482007-12-24,4.752957845664624,-1.4748029567095842,-2.3680724344454192492007-12-26,4.843460639701817,-1.4368129255298543,-2.5958937233826252502007-12-27,4.761404188631234,-1.5389751720489946,-2.44662236125422352512007-12-28,4.633321139204504,-1.5148693204504369,-2.2998386564171672522007-12-31,4.598296968049585,-1.2807618252368675,-2.7874897835549342532008-01-02,4.559866078480436,-1.1173938976195963,-3.66617964245817832542008-01-03,4.608259040537909,-1.117583754140961,-4.00444540200901142552008-01-04,4.621889339068267,-1.1203432351924958,-4.3910882648775062562008-01-07,4.587414125264881,-1.013548038745204,-4.3868640984354582572008-01-08,4.609041987896236,-1.0281218391489482,-4.4692134908491542582008-01-09,4.5882219534045,-0.9983239031398405,-4.6992570379927252592008-01-10,4.727566847637578,-1.11929687971078,-4.8874598914464832602008-01-11,4.670733661022811,-1.2020407889906595,-4.9932941357397352612008-01-14,4.660707659970133,-1.1725892132033298,-4.99280294763039742622008-01-15,4.556913505423302,-1.0958696717641614,-4.94561937659892252632008-01-16,4.602954139282469,-1.152432921521406,-5.0425552676096192642008-01-17,4.523883254848783,-1.124929072532569,-5.0881822311432612652008-01-18,4.531729661031777,-1.4624586706940697,-4.7700279194191582662008-01-22,4.486550590227783,-1.9248275853301913,-4.8942276330687962672008-01-23,4.486179120498773,-2.074193028051108,-4.7329678763683132682008-01-24,4.617071372446516,-2.0585878592686937,-4.5093047754977772692008-01-25,4.52213435194828,-2.075933119103134,-4.2505764765362852702008-01-28,4.548025430127612,-2.0704274996900742,-4.4523460961637912712008-01-29,4.597551744902862,-2.159916760207762,-4.2411306942451852722008-01-30,4.689891085964449,-2.4210800750665586,-3.93835149797470452732008-01-31,4.589034511676868,-2.596198212670808,-3.8365831370034532742008-02-01,4.5684652891203035,-2.4177213451311066,-4.2422952650962472752008-02-04,4.686833439652013,-2.2399083606109307,-4.9711625307774492762008-02-05,4.679912600341031,-2.212151490520153,-5.5172640579567542772008-02-06,4.693215464792769,-2.323261446856995,-5.324264991221542782008-02-07,4.861255047279352,-2.4341539805625154,-5.4934691578603532792008-02-08,4.780418368040896,-2.2819403406809173,-5.7526354738299172802008-02-11,4.764314234855821,-2.1743673250903104,-5.9063033242494132812008-02-12,4.843652679311888,-2.1590039554918157,-6.1926943446578932822008-02-13,4.9102576167088605,-2.2563395749490303,-6.340735192569532832008-02-14,5.091005575432428,-2.426461947421388,-6.4980872391068892842008-02-15,4.977622872699991,-2.417626167164296,-6.2164390390844242852008-02-19,5.0480483275705526,-2.5052816952760586,-5.7587967674359182862008-02-20,5.032467701479549,-2.517395643256275,-5.35103724408717252872008-02-21,4.920347567199971,-2.4111448510689013,-5.7833419263484382882008-02-22,4.950880125824205,-2.4364510314828745,-5.7990512382979812892008-02-25,5.041302889820131,-2.572238407041265,-5.4133487103560862902008-02-26,5.04770125037086,-2.590348514272714,-5.6756156171555722912008-02-27,5.023254392257507,-2.7030574547269923,-5.5550565924625822922008-02-28,4.908061270560504,-2.6648306999875206,-5.7076843533539632932008-02-29,4.790352750278546,-2.5430048512978654,-6.2815912592662182942008-03-03,4.797508638122456,-2.6502435962059976,-6.2213134200629012952008-03-04,4.9106408282668434,-2.7826216494232194,-6.3373251208111142962008-03-05,4.9921869075951815,-2.9769497788436676,-6.1720427384790912972008-03-06,4.964643870706196,-3.0998301826283,-6.3228102087939292982008-03-07,4.920154009337642,-3.0795932334424356,-6.3018098304032482992008-03-10,4.819104049684924,-3.0490025855157414,-6.292461419351433002008-03-11,4.8768138799300855,-2.9823589764339795,-5.70496606575637263012008-03-12,4.747851321638517,-2.9253473806646957,-5.7110690938208283022008-03-13,4.822322696709667,-3.134430026723701,-5.5785738842431073032008-03-14,4.692319244418154,-3.266073813480891,-5.465341484084953042008-03-17,4.627775350783907,-3.210121572138451,-5.7421389486520313052008-03-18,4.606895287681803,-3.565733474105991,-4.2812526143778633062008-03-19,4.4273001291113,-3.7676320411130355,-3.4232822822028793072008-03-20,4.3710211035982365,-3.6691941871773652,-3.3376924238182333082008-03-24,4.534601586484606,-3.387501472968985,-3.31401027820551083092008-03-25,4.60996728020798,-3.033430521780262,-4.5355223296012043102008-03-26,4.649453062455225,-3.1245623408681205,-4.788336263480013112008-03-27,4.709352733926685,-3.2043075592782406,-4.7564729031498083122008-03-28,4.6425007000781635,-3.10972019687689,-4.9192290767858343132008-03-31,4.614632073554904,-3.0853848289638943,-4.94606483284246153142008-04-01,4.740113553711865,-3.0804234022151733,-4.9263125511022033152008-04-02,4.711920480444706,-3.0741272171942406,-4.5326645283262333162008-04-03,4.721873560968581,-3.091862869199929,-4.4522961147778183172008-04-04,4.6231394233399605,-3.0248999773546372,-4.5344782126711193182008-04-07,4.642115334051366,-3.058699792072979,-4.0924522916390413192008-04-08,4.662262631695087,-3.1281063850004696,-4.2065546247056223202008-04-09,4.5706815625551425,-3.2064752973512105,-4.08928659095873753212008-04-10,4.5935381549717595,-3.3170161987456694,-3.75212754633929363222008-04-11,4.5515051258977905,-3.351197908426898,-3.85749838615357683232008-04-14,4.5874639964299995,-3.4577474359504086,-3.71732717117292883242008-04-15,4.65176032784253,-3.5356223853218243,-3.58127283136331043252008-04-16,4.752100989186494,-3.633482902188599,-3.2936849310720673262008-04-17,4.720503245859772,-3.5623478397144623,-2.86086488849707183272008-04-18,4.70266347960705,-3.4680356928615477,-2.73060040704264973282008-04-21,4.65904612709478,-3.4367508085130885,-2.5869894601642743292008-04-22,4.6101510858754375,-3.5376566610251667,-2.11804813385433302008-04-23,4.654171431101772,-3.5570754261034856,-2.24143128806476353312008-04-24,4.7016868377441545,-3.6366871097701368,-1.73162203881143653322008-04-25,4.74752819073712,-3.6397447025507135,-1.72518213085396723332008-04-28,4.734533651192686,-3.497394809587695,-2.1480692574545833342008-04-29,4.762074557298084,-3.3327890432871565,-2.66751728679541073352008-04-30,4.690317467110797,-3.3445836752863114,-2.6508316655565613362008-05-01,4.669429919210413,-3.2720819475922776,-2.4781327481418053372008-05-02,4.758751632334302,-3.3666915982388814,-2.30225079362656933382008-05-05,4.779863054921497,-3.301664528873419,-2.60092840817179033392008-05-06,4.891403507287723,-3.268874802288989,-3.1290739701065543402008-05-07,4.868338050173517,-3.1914753071749975,-3.3916162169475673412008-05-08,4.77608583443786,-3.0949680887126063,-3.4802043210881843422008-05-09,4.773782365027941,-3.056729028183517,-3.53664714665413853432008-05-12,4.7644117524755885,-2.919401627136825,-3.55019011582409143442008-05-13,4.858440355848224,-2.9678921727301386,-3.29752587388611843452008-05-14,4.85351256763807,-2.9839339643818095,-3.0597990149958343462008-05-15,4.771279181796707,-2.881140443891991,-3.2239511271013123472008-05-16,4.795662467896813,-2.8980351960486033,-3.21965982243032123482008-05-19,4.793353749406366,-2.856992574424258,-3.43292974728069973492008-05-20,4.7790982828900805,-2.7770756086408372,-3.76393215835775673502008-05-21,4.77629405750154,-2.8124254645043187,-3.45493043073235433512008-05-22,4.848119578914324,-2.904383672546536,-3.0565318652472763522008-05-23,4.791857563793203,-2.848075134232408,-3.2491908835833043532008-05-27,4.870736091004242,-2.9427505364451894,-3.08176978932876773542008-05-28,4.954703713724772,-2.957263245343953,-3.0474554090633493552008-05-29,5.014622530946749,-3.0691032639452733,-3.01408906307179163562008-05-30,4.965064024724507,-3.0209564336815404,-2.85343159051586033572008-06-02,4.9255509066805,-2.9799029396073204,-3.1987261993759553582008-06-03,4.880625142950312,-2.904156229648933,-3.37612472093461553592008-06-04,4.955676100168738,-3.0441912930956763,-3.30466307161905263602008-06-05,5.005361878999728,-3.13848911303302,-3.10909631405778653612008-06-06,4.897648145291394,-3.016596455364364,-3.2941948444314013622008-06-09,4.828050838442362,-2.97199569005182,-2.15629830213832773632008-06-10,4.87182092726159,-2.8643918179046586,-1.87453371144618493642008-06-11,4.888184925506505,-2.947402509411578,-2.00543101496283033652008-06-12,4.923593538646592,-2.994891855319,-1.34678553107227563662008-06-13,4.946420320525334,-3.0570585790930367,-1.1898716551963623672008-06-16,4.930895383304703,-2.950502581290074,-1.3327920230900833682008-06-17,4.95523564676914,-3.0420009613612002,-1.57504628669787363692008-06-18,4.8698045611057035,-3.0383267022345994,-1.48289484600022183702008-06-19,4.889706190657789,-3.1514642043804573,-1.02808462851814423712008-06-20,4.846208279044596,-3.1632456077141193,-1.2121290348000473722008-06-23,4.831455282947857,-3.1274410900365357,-0.88000461321045533732008-06-24,4.7766900500621565,-3.050562625071344,-1.2218617015839643742008-06-25,4.803246051017236,-3.1363139325951193,-1.24877092049884823752008-06-26,4.7857448439873265,-3.1601445251368356,-1.5785817761955313762008-06-27,4.673842088578618,-3.1432907992365893,-1.35811604703381633772008-06-30,4.7231157149085785,-2.924320278950133,-1.99476301047053343782008-07-01,4.7786107991628555,-2.8334490029323205,-2.43034930924513363792008-07-02,4.745132151965757,-2.8511686180051736,-2.36847545625328953802008-07-03,4.780500392277316,-2.87004114525931,-2.63348826817854283812008-07-07,4.755139752062969,-2.844847066779263,-2.75867876067921363822008-07-08,4.704450887414421,-2.770573648777837,-2.7525356941209883832008-07-09,4.662530275558662,-2.756101850862776,-2.8682531184510233842008-07-10,4.604473989709781,-2.9451379977832324,-2.26894013559199833852008-07-11,4.678537813832585,-3.13173499306288,-1.66716556993269883862008-07-14,4.651977237535659,-3.125674912884112,-1.92375983319701943872008-07-15,4.6798447607091065,-3.149279784316123,-2.3223274853935953882008-07-16,4.790787419497451,-3.345096163134735,-2.19469019774939733892008-07-17,4.832395118523264,-3.4230909912133214,-1.70388244629676633902008-07-18,4.836991549338657,-3.4562356906543523,-1.4306861784528843912008-07-21,4.809226468878253,-3.4001873301700827,-1.41292771841533063922008-07-22,4.858111736705322,-3.34781865042717,-1.46637605558513283932008-07-23,4.874072439171095,-3.3220252976404745,-1.41285526186474083942008-07-24,4.825739988932366,-3.156486837653808,-2.13829994797170643952008-07-25,4.913203641521188,-3.190173987434651,-2.07605510919534543962008-07-28,4.8646113877345405,-3.1475230972343082,-2.33453754124520873972008-07-29,4.864316063267297,-3.128815582918655,-2.15244664396092843982008-07-30,4.8514094139015365,-3.169399431208269,-2.12505756953026473992008-07-31,4.797763307807032,-3.1475600041063156,-2.32566209767410034002008-08-01,4.774459371087529,-3.1476275824390565,-2.29895695660713534012008-08-04,4.789587455551301,-3.0585159537408977,-2.44112022003894244022008-08-05,4.869058848486269,-3.082675714963874,-2.64224425158971644032008-08-06,4.8856302844107935,-3.2598355361408453,-2.32960255995121874042008-08-07,4.767297850533528,-3.103335455014438,-2.6112459620067764052008-08-08,4.7584339228297665,-3.046554307126182,-2.46857716285661954062008-08-11,4.83003574796013,-2.95654991805197,-2.6826658631313984072008-08-12,4.779358356978376,-2.9005802210369867,-2.96668219675473744082008-08-13,4.8102707601264125,-2.9281180765070194,-2.9211033787745714092008-08-14,4.759192873750526,-2.8716464716156733,-3.0038515016748944102008-08-15,4.708094950940623,-2.8448830172468367,-3.00597455664373754112008-08-18,4.6839496400904395,-2.785071845935508,-3.124875194083524122008-08-19,4.733393575429649,-2.821969031846412,-3.3460612360657384132008-08-20,4.69491401586198,-2.866374948215877,-3.36403636042174854142008-08-21,4.712914388819515,-2.8970789663668173,-3.1021811569155334152008-08-22,4.689478293968638,-2.9318267664763447,-2.66510783666984534162008-08-25,4.625373781598603,-2.8361552492323847,-2.88833924979623154172008-08-26,4.61600565425451,-2.837982573923516,-2.7554486174794464182008-08-27,4.595200506275535,-2.8707402794092487,-2.7639955801658744192008-08-28,4.601106450262328,-2.832687848033842,-2.6427460880216344202008-08-29,4.671289651703382,-2.9053494965714113,-2.8105490266416364212008-09-02,4.606028839445659,-2.8217276161675495,-3.037295424411264222008-09-03,4.5553399387412155,-2.816434984098388,-2.97395924797448474232008-09-04,4.5027641968966075,-2.7559918256915856,-3.1217304274362424242008-09-05,4.495919161712604,-2.777632061568408,-2.9300539352705554252008-09-08,4.472993093887937,-2.7259253660341773,-2.74709842891311734262008-09-09,4.427803247996687,-2.6978262549186214,-2.853193888916134272008-09-10,4.467688802510852,-2.747284417209107,-2.9263013574854384282008-09-11,4.451093069125999,-2.7702383758781846,-2.9611863856789934292008-09-12,4.5554885126497995,-3.0215446845007827,-2.67135085501963684302008-09-15,4.300595317793739,-3.4360936259680983,-2.3927194725450834312008-09-16,4.218072332826501,-3.5362856632942283,-1.59985482920645344322008-09-17,4.248410023212426,-4.048901495817725,-1.68730181597119374332008-09-18,4.358439533529027,-4.09635768087441,-1.65844257959096054342008-09-19,4.547992602925165,-3.5988260336726388,-1.6695343225881374352008-09-22,4.628976694479071,-3.4907440301827397,-2.0752045664404184362008-09-23,4.592442513995682,-3.912702015369226,-1.25565290118142534372008-09-24,4.559705252124035,-4.103784967536318,-1.24444142476156724382008-09-25,4.5886614814326725,-3.9206105211312288,-1.15742870983192944392008-09-26,4.561171540930263,-3.950928005630952,-1.19963762563330374402008-09-29,4.398070647335497,-3.690298768927771,-2.3083347781710224412008-09-30,4.657145711517917,-3.5700496453496364,-2.61146154064342674422008-10-01,4.5568187528855955,-3.6712489480994397,-2.4930274872845534432008-10-02,4.498867549265028,-3.9539688472460126,-2.5663092365573634442008-10-03,4.458136613469076,-4.003896995610372,-2.47400976046449864452008-10-06,4.357657552987518,-3.836475391070499,-3.03696915902901274462008-10-07,4.405472025040645,-3.659985134817842,-3.4839470854046374472008-10-08,4.529408367613002,-4.013671205911531,-2.68817077989895034482008-10-09,4.62183062547306,-4.167891229130112,-2.57044157284683954492008-10-10,4.668440462800916,-4.486123447929835,-2.50071639790518854502008-10-14,4.7946851855782295,-4.5703961149915395,-2.03802635351090764512008-10-15,4.820469962784077,-4.645155238600499,-2.52671506135420334522008-10-16,4.7990974950423215,-4.3903626900822825,-2.83424912200162064532008-10-17,4.856509787442813,-4.257874434291902,-3.22535546829926254542008-10-20,4.751905931692508,-3.6503834992157214,-3.42645306111795334552008-10-21,4.673185788937016,-3.5099543531482067,-3.8935415028430494562008-10-22,4.54775531991083,-3.481336600756901,-3.73078158627854874572008-10-23,4.451699812548742,-3.5399527674178164,-3.25371674881605344582008-10-24,4.581801407802396,-3.7641130828646667,-3.22729204723233174592008-10-27,4.590147245859894,-3.8362172043889515,-3.08770483355897254602008-10-28,4.703657587742654,-3.9672675649934446,-3.1985088803309334612008-10-29,4.819417119013549,-4.175082490125118,-3.50680857201582044622008-10-30,4.865021937840479,-4.482517612439269,-3.05596516844192274632008-10-31,4.9305329784699055,-4.534408127866453,-3.3290140460419984642008-11-03,4.933344402127805,-4.410716567894347,-3.85440580299286944652008-11-04,4.783590885291313,-4.206814223389943,-4.0072723424965074662008-11-05,4.673783440217117,-4.241375856798749,-3.6450525888658524672008-11-06,4.7395464196427515,-4.356768135840517,-3.8555145086195584682008-11-07,4.803072899072652,-4.448154951955016,-3.68112207795041044692008-11-10,4.74501081080441,-4.394202548793716,-3.5924903709294384702008-11-12,4.725521216800722,-4.430785237225149,-3.95858288630551324712008-11-13,4.858355133672221,-4.4918184648396045,-4.0910105025095364722008-11-14,4.7040918507886165,-4.371338788859438,-3.96195096239474864732008-11-17,4.686902690715616,-4.395546027148024,-3.94370367141900554742008-11-18,4.5903575198408495,-4.266114514335015,-4.13515372230826554752008-11-19,4.410683269916073,-4.128963481373724,-4.0604722144382724762008-11-20,4.07663089271234,-3.8666860677308574,-3.76081159158626434772008-11-21,4.142822484268129,-4.006987055045906,-3.48411007248054454782008-11-24,4.205759846143191,-4.075405027463893,-2.8750190007730324792008-11-25,4.0149550316908105,-3.8395118446834307,-3.06835346315590354802008-11-26,3.912275562131809,-3.776165169633098,-2.9664923079455644812008-11-28,3.849592344732637,-3.7158628180040707,-3.13605914144254074822008-12-01,3.6203088618156753,-3.403364834242788,-3.3153228847955894832008-12-02,3.57066212430251,-3.3821654491761968,-3.28754839485254864842008-12-03,3.5662350921677106,-3.411490583979918,-3.4148311321866254852008-12-04,3.454192268183611,-3.32418204326198,-3.4265590625292734862008-12-05,3.532165285759193,-3.468333807694265,-3.07552899563337424872008-12-08,3.5941032069655345,-3.5432818489879683,-2.95029008173676254882008-12-09,3.503568505315825,-3.407657357886539,-3.27761416484066854892008-12-10,3.5269910074243147,-3.4819479320167064,-3.1579044264041224902008-12-11,3.4998905448474367,-3.416910072227551,-3.38778250058322964912008-12-12,3.507060109117063,-3.396757716134343,-3.5428620125429654922008-12-15,3.410859369812932,-3.28918246328344,-3.44996251011243964932008-12-16,3.2828840962506756,-3.1101014582757536,-3.7364661524025584942008-12-17,3.04423434374346,-2.9378211154089557,-2.9922444579466354952008-12-18,2.889397993463589,-2.8069978644459943,-2.8667177054415294962008-12-19,2.9098986284797626,-2.8689680945780967,-2.58133483823673254972008-12-22,2.9260501590029264,-2.8814492397224374,-2.34929266480390544982008-12-23,2.9617257675400626,-2.938805508909847,-2.20710454890442964992008-12-24,2.9735478379335643,-2.9761550219167807,-2.17309489281658455002008-12-26,2.9506485610487427,-2.9261888463739556,-2.28842399109708165012008-12-29,2.9975131198152933,-2.89827339605232,-2.81304294131841735022008-12-30,2.9659453420609103,-2.8203618147757292,-2.86912970551264925032008-12-31,3.12995964903411,-2.9793082244786326,-3.02226765537294775042009-01-02,3.302296804116209,-3.235366222848644,-2.7400115174148265052009-01-05,3.474715529834723,-3.312373263463285,-3.4412424447074745062009-01-06,3.5070952786037077,-3.3450994997511914,-3.4584803170491395072009-01-07,3.4949986141149822,-3.3642294802284964,-3.36116796735946855082009-01-08,3.4586277621400097,-3.325518350859534,-3.3590674043082585092009-01-09,3.451361378976841,-3.301877211714332,-3.59932292396834135102009-01-12,3.3622089917325435,-3.179993217179523,-3.57513921203633665112009-01-13,3.35875711351587,-3.1868215583074173,-3.56220291785358525122009-01-14,3.232564526769766,-3.0302121090573735,-3.52585990112744875132009-01-15,3.2089064474753237,-3.0289840428229935,-3.44348527459886535142009-01-16,3.297932156300909,-3.128662901339638,-3.4169129733122185152009-01-20,3.382554859080955,-3.197690506688884,-3.60603625383410665162009-01-21,3.6000569307649823,-3.432574972435996,-3.77809725760073745172009-01-22,3.7169170557618476,-3.538701625608951,-4.0738345811986975182009-01-23,3.7532870322348035,-3.5761321222376874,-3.97096364915957575192009-01-26,3.8182124655254066,-3.6269077769340066,-4.0090376428436185202009-01-27,3.661187362076853,-3.463524118731998,-3.83839282573851255212009-01-28,3.854428917077427,-3.6175509209224916,-4.10390871552864045222009-01-29,4.015998607006768,-3.7598427824765683,-4.0840746579878265232009-01-30,4.0284565555216725,-3.751688560233141,-4.1918473390402275242009-02-02,3.9035963324003506,-3.572969598428863,-4.2337742292385175252009-02-03,4.076589651685856,-3.695138223739064,-4.3842621223841365262009-02-04,4.090656202850771,-3.742511820935865,-4.2380407721724545272009-02-05,4.066440443838952,-3.7369529342645738,-4.1590059278145635282009-02-06,4.160925350408628,-3.8398776788453794,-4.1745239263206655292009-02-09,4.131838452673928,-3.8008723804781366,-3.9617025935447235302009-02-10,3.976083301260659,-3.5936298305436982,-4.2638242043573095312009-02-11,3.8527076089677847,-3.488093706303116,-4.00545804657088045322009-02-12,3.876348269249876,-3.4910829911228607,-4.2370554113462615332009-02-13,4.087261957738609,-3.7159013023247476,-4.3053531134558055342009-02-17,3.8355514497530874,-3.390563193391437,-4.4150880883050115352009-02-18,3.9062830330729517,-3.5152898252180083,-4.0691493807473455362009-02-19,4.0604011794086246,-3.6765603367724755,-4.1761547100423135372009-02-20,3.95151754801813,-3.5935666264834922,-4.1265965723120155382009-02-23,3.915432180239796,-3.5553144182674066,-3.94763612138339735392009-02-24,3.886943857570694,-3.5261989995056116,-3.7270390768325345402009-02-25,4.012280977437639,-3.69093245881948,-3.51705653520470965412009-02-26,4.1186861298557345,-3.851039609547236,-3.53314572354260565422009-02-27,4.193644244880215,-3.9036214038427914,-3.97231345159980665432009-03-02,4.11288382258577,-3.772490169521787,-4.30233733236994455442009-03-03,4.138539310733071,-3.8245237334283364,-4.2326715882529645452009-03-04,4.175828677807243,-3.8911553483174606,-3.9821963089309855462009-03-05,3.9568546762903565,-3.7116114515404783,-3.8404689083313485472009-03-06,3.934329293798517,-3.707728743610232,-3.69856388766577435482009-03-09,4.0219188441575335,-3.7553074464577407,-3.77411940100554635492009-03-10,4.1433851770347285,-3.8766692711227777,-3.7914977002430015502009-03-11,4.080330924413207,-3.819750345798708,-3.6972244029631435512009-03-12,4.01259468117922,-3.7696553389786986,-3.61660842648358565522009-03-13,4.04942173307358,-3.80964657462682,-3.86383032413078685532009-03-16,4.158600178099518,-3.8797346202852885,-4.0327803039809295542009-03-17,4.232170474724361,-3.960265120116488,-3.98169305732887625552009-03-18,3.8391058606351987,-3.4836574140591385,-4.49332243278095245562009-03-19,3.8720172309426233,-3.57379922002521,-4.2328708277561155572009-03-20,3.904331689546833,-3.6034794419903124,-4.241377623961835582009-03-23,3.9389412721788024,-3.6415213045555896,-4.2286182207186335592009-03-24,3.8668051649543203,-3.6063687681480188,-3.96254873421837675602009-03-25,4.016446147477684,-3.803012248556349,-3.915842909174075612009-03-26,3.9577495720244484,-3.764354136294619,-3.9275553673692395622009-03-27,3.9365537719083115,-3.744805711349303,-3.87952237488728675632009-03-30,3.9192265100404144,-3.6681224224538296,-4.1360506733832175642009-03-31,3.9050179774158424,-3.5665234887088446,-4.3987107080932085652009-04-01,3.835766771295093,-3.501786809241293,-4.2423728400201045662009-04-02,3.919094720429704,-3.6130851741139676,-4.1176264801361645672009-04-03,4.070289557425173,-3.7979048447745876,-4.02349063475775682009-04-06,4.1249556750876195,-3.8613656713846223,-4.097479818463145692009-04-07,4.107870454694724,-3.829809275664832,-4.1959629004141435702009-04-08,4.020950089261254,-3.764545291022634,-4.0215005512334695712009-04-09,4.138966375550076,-3.892754516047926,-4.117420994484675722009-04-13,4.066690933299939,-3.807396310532117,-4.2707486020872255732009-04-14,4.001049705849912,-3.747917625313132,-4.3392307861692135742009-04-15,4.016959903885634,-3.7815778670599345,-4.3416512756362575752009-04-16,4.071214195834276,-3.88852590403256,-4.183877896013665762009-04-17,4.1697292601958145,-3.992282089229376,-4.05073707771149755772009-04-20,4.062326599464151,-3.8741989053116774,-4.1123342702831085782009-04-21,4.1316055770322535,-3.936991415141523,-4.1372059182062625792009-04-22,4.206337379691208,-4.022517520138605,-4.1704510035517995802009-04-23,4.1875948822184315,-4.0189790818739555,-4.2000729526322685812009-04-24,4.286480180489047,-4.127892869333987,-4.2487780177143645822009-04-27,4.226898890115413,-4.033979870878529,-4.4438854019249235832009-04-28,4.351169593386507,-4.178205005783815,-4.4125552220612475842009-04-29,4.424632443236369,-4.280733237195845,-4.4513937415578565852009-04-30,4.478409249872721,-4.310499043085446,-4.640457649238765862009-05-01,4.529602206468877,-4.336377219537151,-4.7501844638450965872009-05-04,4.49567870876081,-4.248938595288762,-4.7390161578086675882009-05-05,4.482218083269694,-4.247262835737856,-4.57338115059107155892009-05-06,4.506192023953827,-4.2692028415237475,-4.69487530281673055902009-05-07,4.670960345754549,-4.43060793548773,-4.862782441924235912009-05-08,4.6798707352949975,-4.430782321197512,-4.9240620133765365922009-05-11,4.572150097067174,-4.295679417331725,-5.0616538504760195932009-05-12,4.556228710721784,-4.278032962794459,-5.0527286479066085942009-05-13,4.476433108969183,-4.211284633235379,-4.9617251106987815952009-05-14,4.453579748310663,-4.2259834855406515,-4.8839518323540825962009-05-15,4.495301937592435,-4.257503580163039,-4.9405936841200015972009-05-18,4.594812873558345,-4.354775859252392,-4.9583797276442165982009-05-19,4.6416586055447775,-4.399919311362722,-5.0534830356730515992009-05-20,4.577410227412747,-4.309925154562319,-5.15636985559974556002009-05-21,4.767185637828652,-4.519997123218213,-5.288902938771836012009-05-22,4.869949280101637,-4.631950910029068,-5.3074273241113496022009-05-26,4.939657169694459,-4.716960805957037,-5.2419176532867316032009-05-27,5.156300792479555,-4.925596653346431,-5.4961963077495416042009-05-28,5.088839247686415,-4.898760346229403,-5.22968434467121856052009-05-29,4.863915805842865,-4.668634350596707,-5.07719883781658156062009-06-01,5.130516918701789,-4.970180453127405,-5.1759682157322896072009-06-02,5.064393937323924,-4.945148537784855,-5.0156044897745616082009-06-03,4.990426766716742,-4.844272392709866,-5.12896191151498656092009-06-04,5.155832622349111,-5.021216951520869,-5.1585394365055256102009-06-05,5.1471752497856205,-5.0838960269292786,-3.9382944725937266112009-06-08,5.162444584176223,-5.144556832563028,-3.5780345652838136122009-06-09,5.1607175850185865,-5.118840804044811,-3.9278081613317696132009-06-10,5.289043506208351,-5.25224124328716,-3.9991706299720646142009-06-11,5.190332319070563,-5.152332394194756,-3.95402762008868926152009-06-12,5.148130881332206,-5.104923290624503,-4.0491660651843896162009-06-15,5.1001786635877,-5.04702582412681,-4.1499993767922766172009-06-16,4.970799167966432,-4.909404309845044,-4.02705668849552546182009-06-17,4.9983269016805645,-4.913976463728622,-4.1984363556757676192009-06-18,5.16625343378775,-5.099187979363164,-4.0940388995721046202009-06-19,5.063549625733248,-5.004995207181356,-3.9843039253626086212009-06-22,4.988320195120432,-4.894851959511997,-4.1166140428142146222009-06-23,4.897731097861091,-4.786994053620536,-4.0712844467254166232009-06-24,4.969904242440709,-4.903617886049928,-3.9924579529885736242009-06-25,4.8242153500832625,-4.744442996761465,-4.1154533097248416252009-06-26,4.79368243485163,-4.697422221731683,-4.1913626490108246262009-06-29,4.792648829084876,-4.656676384118651,-4.205869439409526272009-06-30,4.807241654102851,-4.645049080723608,-4.2399123165267726282009-07-01,4.848687223656864,-4.699392283882907,-4.4516617297467716292009-07-02,4.829678775730112,-4.65377537458025,-4.6932528424188416302009-07-06,4.859282781407063,-4.670425340049757,-4.8826854232014716312009-07-07,4.798938015317234,-4.613707756102293,-4.7591151825909056322009-07-08,4.642545431797433,-4.445321853467146,-4.79573240855785256332009-07-09,4.79791843346282,-4.592510703524066,-4.9400610658673276342009-07-10,4.6672286818288935,-4.459863897628674,-4.9031190686242376352009-07-13,4.729395228555398,-4.5184570286394,-4.94118678328616056362009-07-14,4.88098390065558,-4.682109870463175,-5.0082018456487666372009-07-15,4.997114868497715,-4.8472223141560535,-4.7963942875801666382009-07-16,4.972243368062433,-4.785019008424219,-4.9920299023017086392009-07-17,5.066085704085658,-4.890420697465206,-5.0249168445979676402009-07-20,4.998488697081289,-4.807583037150328,-5.0573632650553036412009-07-21,4.8841823615636795,-4.6747119884083155,-5.0783979156342456422009-07-22,4.970466956588629,-4.771057170707229,-5.0957343702295346432009-07-23,5.11530794036807,-4.9492584567929265,-4.92362562259935556442009-07-24,5.093997652022103,-4.924977927500598,-4.9858481545393236452009-07-27,5.16737569853144,-5.006322680618176,-4.9883895029300446462009-07-28,5.09315658334246,-4.957912445364626,-4.7248094108366376472009-07-29,5.021258218392958,-4.916465371589383,-4.36410108734048756482009-07-30,4.963454026215389,-4.871080282376184,-4.2179071678250346492009-07-31,4.797429942878748,-4.681707840035643,-4.2433884785365636502009-08-03,4.937628760611141,-4.835186250072912,-4.1996234469523326512009-08-04,4.9758346376199825,-4.882707335866981,-4.1991422497085846522009-08-05,5.1007883353288905,-5.00324829991027,-4.3266479759155526532009-08-06,5.0698481285734145,-4.9829225138902284,-4.2710389985895646542009-08-07,5.148823455871833,-5.082185450932109,-4.0508720456910756552009-08-10,5.0544918466554805,-4.9665336119301235,-4.170497617466586562009-08-11,4.9492628830765,-4.871065310150245,-4.06001610447614256572009-08-12,5.044910382244994,-4.9532051049090455,-4.3319360866071216582009-08-13,4.917992815915975,-4.8214986759476615,-4.3789216216284826592009-08-14,4.885547473937567,-4.772852356154621,-4.5161570130266986602009-08-17,4.800492938666312,-4.663614241923389,-4.55541848910044146612009-08-18,4.836134245339298,-4.696720552125976,-4.5520345564931096622009-08-19,4.763525572398151,-4.6426472955882545,-4.5209478717178666632009-08-20,4.711863791103549,-4.594324736469742,-4.3876072458379896642009-08-21,4.851773137668732,-4.766000283746704,-4.2262874685361346652009-08-24,4.759063936870871,-4.655304019452345,-4.3074185549978546662009-08-25,4.700376272067715,-4.591675983212816,-4.2086104575068196672009-08-26,4.676075423175173,-4.58771161742445,-4.1358528669387276682009-08-27,4.720178244533827,-4.626420766790477,-4.2094904683708196692009-08-28,4.707250406201883,-4.609464429214464,-4.2860399378775816702009-08-31,4.6708498188796055,-4.556155792838568,-4.4233595955747576712009-09-01,4.674692613996949,-4.558625961805846,-4.5890937338341776722009-09-02,4.564979959513078,-4.440901266138685,-4.5493135978202946732009-09-03,4.622354116515182,-4.4939377136659155,-4.5847937740056486742009-09-04,4.767224451456671,-4.647343911060295,-4.7079155605041026752009-09-08,4.80423683149743,-4.6771421509800994,-4.7742405814081726762009-09-09,4.828275236395822,-4.708277511500831,-4.8294125760231536772009-09-10,4.66097764074161,-4.54246182346721,-4.6755517230943696782009-09-11,4.64522627028139,-4.527821407094719,-4.65897214834109356792009-09-14,4.710243679821078,-4.6089415663093,-4.5866783495028876802009-09-15,4.767561338949302,-4.693244206929753,-4.5596628350602926812009-09-16,4.758267803958119,-4.732635654652503,-4.30678249551139656822009-09-17,4.6725743095769205,-4.638262172072086,-4.2588423644626286832009-09-18,4.734344340284038,-4.727075263577017,-4.1380689571568956842009-09-21,4.735790560846968,-4.702526253597945,-4.2298553295160196852009-09-22,4.701902847547419,-4.664574399895554,-4.1954143682330316862009-09-23,4.712649199607912,-4.652975621470312,-4.42253715262718756872009-09-24,4.673870105262109,-4.625657195420314,-4.4294209943831376882009-09-25,4.571296163013159,-4.536871763044481,-4.1217654943623036892009-09-28,4.514468320057761,-4.483214631280934,-4.0572033273658226902009-09-29,4.507454732454327,-4.449232880283817,-4.0544933666543636912009-09-30,4.519081146530323,-4.4517888225027,-4.20031262531376922009-10-01,4.442268431849525,-4.385708286201832,-4.3377849477128436932009-10-02,4.480147373907835,-4.419476815374927,-4.3808794997012936942009-10-05,4.478893949277895,-4.425241692534449,-4.3848626022529116952009-10-06,4.529075575837972,-4.477160044550195,-4.37261107850602756962009-10-07,4.456141963592883,-4.381130582673436,-4.4898460192225026972009-10-08,4.548235567799493,-4.5023473952758035,-4.4829913644314696982009-10-09,4.7014473042726825,-4.667533747852551,-4.42992537191973856992009-10-13,4.646010973738227,-4.593619145947872,-4.5987941763212837002009-10-14,4.785194856970562,-4.73681133283836,-4.6871783915677927012009-10-15,4.823575513450791,-4.778429937774839,-4.6648861669942957022009-10-16,4.736521846340203,-4.687478227617926,-4.5469756840298167032009-10-19,4.695494532871575,-4.644742891059359,-4.4300126591142247042009-10-20,4.639287265764391,-4.580429867331029,-4.4803627790984417052009-10-21,4.704884696678562,-4.669512206229316,-4.3657301312826567062009-10-22,4.737276449310528,-4.723026296244159,-4.4313955711481937072009-10-23,4.787178570682519,-4.781241468236751,-4.2847079133919027082009-10-26,4.8837852031077365,-4.870375884927556,-4.3593186298004137092009-10-27,4.791376674354675,-4.7470756853842735,-4.5361221831774967102009-10-28,4.746582878641972,-4.700692257805692,-4.566211279711947112009-10-29,4.856710550695942,-4.834228600459107,-4.5741544116176197122009-10-30,4.723743409184034,-4.68948796863334,-4.64950371442560957132009-11-02,4.760462283234068,-4.710678980176071,-4.6932007760081787142009-11-03,4.8469250026587964,-4.789062933547163,-4.8324268503884427152009-11-04,4.939561928745787,-4.878541085766947,-5.0183453164824637162009-11-05,4.939229416275078,-4.866368125648526,-5.1087829114170957172009-11-06,4.931214031684842,-4.834917135511047,-5.2754691587615497182009-11-09,4.918779968928073,-4.817876660939683,-5.2466870778892817192009-11-10,4.933039762359035,-4.829602882042573,-5.3252605440093747202009-11-12,4.912676862560294,-4.798923515076338,-5.40629478748354057212009-11-13,4.86650085696528,-4.763394236990817,-5.3046636167548767222009-11-16,4.747172074744249,-4.628034012253568,-5.289880083618067232009-11-17,4.741573595343667,-4.6290851582255454,-5.2630432316086787242009-11-18,4.790600688966002,-4.692628115322744,-5.352793705901857252009-11-19,4.787994239643407,-4.695604057549477,-5.4478796571653877262009-11-20,4.799579347201836,-4.710326867251689,-5.4208449279366267272009-11-23,4.789539125168543,-4.686227909217679,-5.358968753153017282009-11-24,4.745260935115324,-4.620134398830535,-5.47810551086885867292009-11-25,4.7043440251432305,-4.574472444109635,-5.4561328946273757302009-11-27,4.660496579138626,-4.517912026881816,-5.6017942245863317312009-11-30,4.6599470485059,-4.483371829675091,-5.7100194956255947322009-12-01,4.743517108373663,-4.560632783211292,-5.84574396698331367332009-12-02,4.744788956684563,-4.593221851058727,-5.6104428655596717342009-12-03,4.834877307498195,-4.675185332284947,-5.6762913572068767352009-12-04,4.900276494163605,-4.7705401846019875,-5.4049238674855637362009-12-07,4.897498494870715,-4.761006150976133,-5.6324792773963397372009-12-08,4.881108374097293,-4.7559989461397,-5.7669674900450417382009-12-09,4.909955810402817,-4.798637438561754,-5.7046114189646337392009-12-10,4.987798560411302,-4.878981517549343,-5.76103008334261457402009-12-11,5.001365256435687,-4.907228408618897,-5.5642106794535967412009-12-14,4.993234350121215,-4.905902059966694,-5.4024963234157737422009-12-15,5.026465814912842,-4.938240062637374,-5.3518582472965957432009-12-16,5.0421700827678455,-4.95526679165065,-5.4412978261414487442009-12-17,4.929613863802939,-4.830671912039997,-5.5408475679841757452009-12-18,4.977536852661985,-4.887885253016153,-5.4475359552687327462009-12-21,5.101213732103119,-5.022919249775086,-5.3361814040071077472009-12-22,5.149455793449803,-5.086418342293181,-5.2151946280254167482009-12-23,5.162819730618785,-5.113285799006342,-5.1641063151314437492009-12-24,5.227658366858547,-5.188172298368076,-5.1202192827840697502009-12-28,5.2211870721359706,-5.1687650372563185,-4.9012990434869087512009-12-29,5.1688599351990865,-5.134174579471836,-4.7525192246265767522009-12-30,5.139647208033588,-5.134545236091009,-4.6591547781528077532009-12-31,5.170737690031378,-5.1687358172606634,-4.5210270780797887542010-01-04,5.202582751390305,-5.17331561300395,-4.7824713847354047552010-01-05,5.143278404625644,-5.106771726422591,-4.9570919666803147562010-01-06,5.25950253904085,-5.228674918322284,-5.1286789854014437572010-01-07,5.243037486284707,-5.227725366013558,-5.0106737300532377582010-01-08,5.2587456447055825,-5.225053013688708,-5.2659912005573777592010-01-11,5.301876628769969,-5.277672597715463,-5.367504733257397602010-01-12,5.164095799232262,-5.121215831769575,-5.2978445747221347612010-01-13,5.247588382546132,-5.203005206788166,-5.3055363616362487622010-01-14,5.173754493562568,-5.133569523502646,-5.2827246414483357632010-01-15,5.12521097979978,-5.0568249409754005,-5.4059349211954547642010-01-19,5.1401587067644545,-5.088628045383874,-5.2932864041930757652010-01-20,5.073878773075789,-5.027945544912662,-5.2239601284825037662010-01-21,5.021074981606945,-4.958071249751103,-5.317585525725217672010-01-22,5.030128916695947,-4.960820682898521,-5.406615828071767682010-01-25,5.080811967421592,-5.011642831525304,-5.4579021405449457692010-01-26,5.081204843901362,-5.003649724793807,-5.4664113940510387702010-01-27,5.064785780333274,-5.003747188123102,-5.2541346288789557712010-01-28,5.099790957374551,-5.032082942907257,-5.409316818750297722010-01-29,5.0406456217915405,-4.951877932062477,-5.5101825189006257732010-02-01,5.093479632063055,-4.980952447727625,-5.5294364366270817742010-02-02,5.079124094563331,-4.9714973256110895,-5.5008707318983117752010-02-03,5.1560015307001015,-5.043170261273843,-5.5706607875265877762010-02-04,5.0557057463912,-4.930261938983542,-5.6962778620072697772010-02-05,5.028963461995566,-4.883638644235111,-5.8292056969237577782010-02-08,5.04962682174023,-4.898589215618753,-5.80143031748486057792010-02-09,5.104851682896748,-4.960092942662393,-5.71873106778709957802010-02-10,5.163886050482817,-5.0298827021259696,-5.5959130790324587812010-02-11,5.1996912828598525,-5.066493267442053,-5.6806328926055727822010-02-12,5.181272292827178,-5.04210892434629,-5.829990875469077832010-02-16,5.149154624235521,-5.005301686272475,-5.8491265111728397842010-02-17,5.2314189032917335,-5.088576134967011,-5.8218990750124237852010-02-18,5.28147737733406,-5.151863727117724,-5.74155595916487862010-02-19,5.236047669531768,-5.119537803703066,-5.498040476697377872010-02-22,5.274363672218515,-5.149922740470966,-5.6738278820206477882010-02-23,5.151100921661403,-4.995127792324318,-5.6964149030698727892010-02-24,5.1590441096228705,-5.01179012118895,-5.6865968899853517902010-02-25,5.108261987067027,-4.939229110415792,-5.7893000579277527912010-02-26,5.067356113075906,-4.893863813059768,-5.77797619975041957922010-03-01,5.078589261464562,-4.896318945084675,-5.864412150371417932010-03-02,5.0915750924611105,-4.900903207589132,-5.9213762406184927942010-03-03,5.096845787289487,-4.907121684168328,-5.8964519930246597952010-03-04,5.05345092666711,-4.876586212911479,-5.6948646570280147962010-03-05,5.144485252561659,-4.959488886525675,-5.7067382481992687972010-03-08,5.188803937077802,-4.9924076943353315,-5.7985388502936037982010-03-09,5.192521577603431,-4.987151776459747,-5.8715053985583327992010-03-10,5.197041567786657,-5.00712987494476,-5.7447229707455378002010-03-11,5.1619804472128115,-4.987507644029544,-5.5009788143237988012010-03-12,5.114782395806949,-4.953261196504226,-5.37203332036903458022010-03-15,5.131234129374275,-4.948075520679831,-5.4734396222538668032010-03-16,5.078283510770618,-4.880241821470176,-5.4915772631411268042010-03-17,5.048738664026349,-4.87014703009859,-5.3692945500922638052010-03-18,5.075085066861383,-4.895218240035983,-5.2849840517638878062010-03-19,5.056897068756649,-4.902657159015044,-5.080311446723448072010-03-22,5.042780499148532,-4.884268854288451,-5.1535370988600798082010-03-23,5.068058672009072,-4.927276314679184,-5.1534539430103978092010-03-24,5.214111651689779,-5.099651808010594,-5.0230393200039298102010-03-25,5.292355608575162,-5.177287176921287,-5.0784033922778112010-03-26,5.264287102444058,-5.134468399816817,-5.2262657830535498122010-03-29,5.2810447343409,-5.152472550827921,-5.2451348014707468132010-03-30,5.264505298901571,-5.124514794427599,-5.19932471722293958142010-03-31,5.236057137626675,-5.074016281622319,-5.3384857289711168152010-04-01,5.268620832985813,-5.111658660105449,-5.2854119783747978162010-04-02,5.335742112620941,-5.194665521515583,-5.1522387859527688172010-04-05,5.372587175985237,-5.238272228895464,-4.9886714317996368182010-04-06,5.359620278501478,-5.211785589615355,-5.0983541609722368192010-04-07,5.258447147870749,-5.100325681004655,-5.1684861314853678202010-04-08,5.275473669428699,-5.128875092691116,-5.1184015651049988212010-04-09,5.258067292351284,-5.114097927736917,-5.0860851684984228222010-04-12,5.211047401644205,-5.066866789762248,-5.0817470068237748232010-04-13,5.183331273005853,-5.039526718245249,-5.055341036783568242010-04-14,5.240086594232849,-5.095109955148225,-5.1367374913007938252010-04-15,5.238667462067433,-5.079333390592409,-5.2765574201176398262010-04-16,5.177630583383225,-5.001542784432292,-5.3928349799352048272010-04-19,5.215944847760389,-5.051971626234841,-5.3273954774411848282010-04-20,5.176108901017466,-5.031329556396883,-5.1309289745364638292010-04-21,5.104828684170632,-4.962183096649138,-5.0547042941878188302010-04-22,5.141609999872166,-5.000161565336714,-4.9871520796225798312010-04-23,5.167190695952052,-5.037006756696323,-4.8924538286064948322010-04-26,5.159253194514036,-5.026613288395944,-4.9127148013881478332010-04-27,5.043642650664018,-4.8855965917000725,-5.0807467128902848342010-04-28,5.135296776103747,-4.98813129774113,-5.0967453923711938352010-04-29,5.093728867922224,-4.933510454659193,-5.1367180982091958362010-04-30,5.0208518781921505,-4.84996403680853,-5.1780399927475438372010-05-03,5.025802812366465,-4.866552123690823,-5.0294868030365688382010-05-04,4.915327897490872,-4.743408488674073,-5.0292379752803388392010-05-05,4.88127510389018,-4.703964668096222,-5.209733446962158402010-05-06,4.671876410825007,-4.536036357552625,-5.2032271886873588412010-05-07,4.739869331847865,-4.577008372008692,-5.1975322287780698422010-05-10,4.888983803836331,-4.699056829909411,-5.3239625712505338432010-05-11,4.904152555395347,-4.692052252277424,-5.462615953675838442010-05-12,4.942728568413412,-4.732537670823694,-5.4391215420519128452010-05-13,4.92895040291627,-4.715165966413259,-5.4886455456518888462010-05-14,4.790700592705285,-4.564034190753198,-5.5378636176029438472010-05-17,4.826636047522762,-4.596498989775846,-5.5267520285481618482010-05-18,4.73014085766556,-4.47532389998912,-5.5858720930477838492010-05-19,4.700794450264803,-4.459409779114871,-5.4245254843698828502010-05-20,4.572580535936883,-4.3221822295498304,-5.3878553944916098512010-05-21,4.50325560051726,-4.249460350196048,-5.2771088519964758522010-05-24,4.553681116043644,-4.306854169280436,-5.3248627980933588532010-05-25,4.478503589665407,-4.238288397594211,-5.1652289818661088542010-05-26,4.513705966617778,-4.284633725098585,-5.0806199233257198552010-05-27,4.671391695807013,-4.458195868119711,-5.1286390857083578562010-05-28,4.664888138261536,-4.43219206485396,-5.4377527478684858572010-06-01,4.629074373503033,-4.402404229620418,-5.3331782877623868582010-06-02,4.683586431258033,-4.474473872937026,-5.2553704921504538592010-06-03,4.737184818301904,-4.53550854785855,-5.3125221226314558602010-06-04,4.548732133269013,-4.316671286794236,-5.4425560709017778612010-06-07,4.510186740368118,-4.297905604469171,-5.34028649677153758622010-06-08,4.503163073324556,-4.309156851945326,-5.2405585279527178632010-06-09,4.529344180825106,-4.3553828774026755,-5.2768568147240918642010-06-10,4.675112253181407,-4.52850725900939,-5.2454385896113828652010-06-11,4.567949093516041,-4.434088527468185,-5.2284233956752948662010-06-14,4.621211956183132,-4.5080816666056975,-5.21153490416466358672010-06-15,4.663376816189999,-4.541375014647219,-5.2257747891018318682010-06-16,4.612066634076717,-4.460639823577149,-5.2973972173892428692010-06-17,4.55388744448948,-4.405364122682625,-5.3148316773663058702010-06-18,4.575192895027413,-4.426598147269584,-5.2671404247418918712010-06-21,4.603038093458944,-4.44680727404419,-5.3207741224016518722010-06-22,4.523043643232396,-4.330853811772795,-5.3884831863792128732010-06-23,4.466724932982888,-4.26359680387563,-5.4237955770371048742010-06-24,4.507043186583694,-4.297995771262199,-5.5261701035329668752010-06-25,4.485157457451253,-4.275573929058598,-5.5507768875153678762010-06-28,4.408380391761117,-4.154320894167481,-5.6083495587654428772010-06-29,4.32635999872414,-4.063358515374695,-5.5621811438580328782010-06-30,4.310668409096774,-4.0005197759953335,-5.600057032110868792010-07-01,4.27678512498629,-3.9862628150966777,-5.4511153965598248802010-07-02,4.342816691085418,-4.051769426851712,-5.5449193211656198812010-07-06,4.277990117906574,-3.974712316582409,-5.5437005606246638822010-07-07,4.359421328977907,-4.061240342174048,-5.6562325451454658832010-07-08,4.407178969480954,-4.113788191932604,-5.7355846433464838842010-07-09,4.453942879408634,-4.163783881012295,-5.753169398260048852010-07-12,4.4565181492120445,-4.170433880544083,-5.7100327557513298862010-07-13,4.525639409819464,-4.251033257056175,-5.7222738261465828872010-07-14,4.447032690981915,-4.15975571038938,-5.8071820983617218882010-07-15,4.367528166597794,-4.07013883723765,-5.7729389814025718892010-07-16,4.32662002279355,-4.028095833402787,-5.7919998396172848902010-07-19,4.375457504886992,-4.061383278311782,-5.87684271246089558912010-07-20,4.37455849476883,-4.058330645889989,-5.92008634174324658922010-07-21,4.262651071254296,-3.9452506671657135,-5.8072553499297148932010-07-22,4.33896944752658,-4.024208902506097,-5.8809849801145358942010-07-23,4.414161199261338,-4.102858314707398,-5.9485219841812538952010-07-26,4.423364770108176,-4.116676342402076,-5.8862475671588628962010-07-27,4.4824615756961155,-4.183648030592157,-5.8463628771599658972010-07-28,4.458035851142912,-4.141077118986418,-6.0221469901560858982010-07-29,4.464505406857242,-4.132082717367076,-6.1575996904929158992010-07-30,4.3444161906034395,-4.001718195901051,-6.1521335323214849002010-08-02,4.43543860770016,-4.086526740166661,-6.2956843053612679012010-08-03,4.396470915857494,-4.021365433088609,-6.445530086078489022010-08-04,4.4297075530384245,-4.073100585692798,-6.3157494984616239032010-08-05,4.401730301283413,-4.036919692332299,-6.4163208822093499042010-08-06,4.3269785535414345,-3.9592826064833373,-6.411536003447499052010-08-09,4.328318173739281,-3.9693278290769185,-6.3107298576554719062010-08-10,4.290217902872361,-3.908981140427262,-6.4234598796440589072010-08-11,4.192698943309231,-3.8195242693661684,-6.2296417059100379082010-08-12,4.207411650207814,-3.843560742608118,-6.1666554563055319092010-08-13,4.121947353468617,-3.7706538112471355,-5.98921547520809759102010-08-16,3.9697888033096627,-3.611506681513042,-5.8368964835991759112010-08-17,4.035606088495132,-3.671811727748286,-5.8929668751688629122010-08-18,4.008912011750663,-3.6561696848935727,-5.8218813204968219132010-08-19,3.931468634657445,-3.5754317592169675,-5.763398456178779142010-08-20,3.9516655536768406,-3.6189458460416044,-5.6497909908051219152010-08-23,3.931836568515737,-3.5887445690512396,-5.6927562175835019162010-08-24,3.8180179254844195,-3.455033630821823,-5.59917411212194259172010-08-25,3.84876954883063,-3.5038871412395634,-5.5136018052835339182010-08-26,3.785167744661137,-3.4449396650370723,-5.4217704997703929192010-08-27,3.969561760511441,-3.6399269238810055,-5.5413413836857019202010-08-30,3.8519656198795564,-3.511504498985277,-5.5745263731785899212010-08-31,3.7671411537587183,-3.421630728270855,-5.5361556335478719222010-09-01,3.9140627537674373,-3.5750731520863597,-5.67779929662915359232010-09-02,3.9897866968726916,-3.6499729956075857,-5.7996079205828299242010-09-03,4.08258865777644,-3.7496558188527813,-5.8311057042774619252010-09-07,3.9392488465699427,-3.614231882550434,-5.6825864219396279262010-09-08,3.9936145181758413,-3.6903705497671067,-5.6435296546218579272010-09-09,4.127070717796169,-3.8378594059863733,-5.6490837584043979282010-09-10,4.174993774547044,-3.885781047462118,-5.6914216317544669292010-09-13,4.111295776191944,-3.7984059573406266,-5.8073308753999549302010-09-14,4.061803076634592,-3.7236732615491763,-5.9072895472158259312010-09-15,4.150871499597318,-3.806191962183591,-6.0680716417637059322010-09-16,4.220084712785398,-3.860943085370961,-6.2359901635222669332010-09-17,4.1975650133697755,-3.8328415420046897,-6.23877072979954859342010-09-20,4.161268296714706,-3.7873165504656656,-6.2454715821290259352010-09-21,4.056525296526147,-3.666267549899577,-6.2580493636350889362010-09-22,3.9897333712729064,-3.6139640987488155,-6.1154227285268179372010-09-23,3.9855825013416757,-3.6037315767741167,-6.1075614146000639382010-09-24,4.059554906781484,-3.703916833126893,-6.150685789981699392010-09-27,3.9434834402446968,-3.5853325585231697,-6.0219084562156689402010-09-28,3.890958548694515,-3.5156470414782532,-6.099580444125679412010-09-29,3.9245524734123616,-3.542035872525424,-6.0398880393845289422010-09-30,3.937073739716683,-3.5395166637085,-6.1488655806535879432010-10-01,3.9594680710950527,-3.5508640866090366,-6.2454013198143589442010-10-04,3.939761079109539,-3.5349716502067476,-6.2647673791517789452010-10-05,3.9598778806776305,-3.555873491273494,-6.365004788032519462010-10-06,3.8754556736140104,-3.4651463618376344,-6.3316417456944849472010-10-07,3.923424081989733,-3.491355826026094,-6.55168094580458959482010-10-08,3.9426740551788875,-3.5150577905086173,-6.6383376063943379492010-10-12,3.9885446956190727,-3.559994876745181,-6.64210231721752559502010-10-13,4.029788452684978,-3.5866776293931,-6.7726942880958019512010-10-14,4.109782544457613,-3.6646316681530835,-6.8495859102945019522010-10-15,4.2041740567375525,-3.7548934861982475,-7.0328298643160369532010-10-18,4.131695641465688,-3.666267849591412,-7.0055984951346839542010-10-19,4.096036550263169,-3.633888699388487,-6.97815946160205959552010-10-20,4.10054568744664,-3.637242973735766,-7.025397548281069562010-10-21,4.173779723701369,-3.71761093307948,-7.0870690095462539572010-10-22,4.181707682912512,-3.732910358630756,-7.0639501816864039582010-10-25,4.1502831359745285,-3.7087797014729853,-6.9133736712735879592010-10-26,4.260820963997376,-3.821633998003875,-6.9896412385075889602010-10-27,4.3421516197129275,-3.914205429463581,-7.0039193635516929612010-10-28,4.3124655711883095,-3.856546528290658,-7.2189938432748659622010-10-29,4.2433332565656015,-3.7821206574466406,-7.2459678339443479632010-11-01,4.2725570979940395,-3.805910751423136,-7.3207640212726159642010-11-02,4.186590576378363,-3.7358775227593934,-7.1203836124209239652010-11-03,4.324674155655704,-3.8393756626678117,-7.5458503651760219662010-11-04,4.215129762461896,-3.7153501958306605,-7.5139748044343099672010-11-05,4.284609500450959,-3.7975456450227476,-7.4780782261768979682010-11-08,4.279483134084155,-3.81601429002012,-7.2949801890080739692010-11-09,4.426955587286528,-3.985886815437794,-7.2837237415390939702010-11-10,4.405599892857649,-3.9430663846713014,-7.3994671611108559712010-11-12,4.4529518316263745,-4.031888822686203,-7.0792631415521619722010-11-15,4.620349874942631,-4.207587585385286,-7.1021108150665429732010-11-16,4.5054831398568105,-4.0956542304301005,-6.9272906704572399742010-11-17,4.569984204560598,-4.154594674258314,-7.09344234065964059752010-11-18,4.566583431599819,-4.156297082576647,-7.021342305468599762010-11-19,4.5224181107288075,-4.1323855920189,-6.8528843594776479772010-11-22,4.451642386278156,-4.0347168193671274,-6.9541338409108689782010-11-23,4.4308971321168835,-3.987500995035334,-7.0693141585039349792010-11-24,4.579704309579315,-4.160817054690769,-6.9477795144211019802010-11-26,4.495017781272086,-4.074953680735801,-6.8471564554631359812010-11-29,4.439849998341992,-4.016012628446744,-6.7568934066920589822010-11-30,4.417466909498128,-3.9732046781803447,-6.9061770566889089832010-12-01,4.575361523063736,-4.177523061406962,-6.7632871404126429842010-12-02,4.606918213376047,-4.224247933486248,-6.7118387392112629852010-12-03,4.669117826257191,-4.279011236640748,-7.0186357194137199862010-12-06,4.590568907957878,-4.170901715156024,-7.15847765750576059872010-12-07,4.772372582608665,-4.434899151112366,-6.8612631841027039882010-12-08,4.847303010084131,-4.543086790856083,-6.6240646230042099892010-12-09,4.805221496335207,-4.51356632375682,-6.4678362911228829902010-12-10,4.864656340084928,-4.594401979369659,-6.4184432132060359912010-12-13,4.824275988773234,-4.5221230757488735,-6.53429593301079959922010-12-14,5.0297920485441905,-4.753483588200418,-6.5668045389825299932010-12-15,5.083473496113737,-4.819047755170368,-6.5827325898140559942010-12-16,5.031811556898369,-4.76148859917719,-6.6020405276336549952010-12-17,4.85992476014352,-4.60860022847699,-6.4332672500122099962010-12-20,4.890611941382354,-4.6336374438757115,-6.4450099234716639972010-12-21,4.8891368301008935,-4.608432175656786,-6.48027844997667759982010-12-22,4.899844608282385,-4.636241171665814,-6.3868640814703189992010-12-23,4.935876786378609,-4.692914261051681,-6.28322311864458510002010-12-27,4.856040929081858,-4.606990781253254,-6.08173246238707910012010-12-28,5.0086186049608585,-4.7747944564692215,-6.16008433725485410022010-12-29,4.862629450865719,-4.621048918782426,-6.25971317209779510032010-12-30,4.885228157796292,-4.654439548402069,-6.23063944369856810042010-12-31,4.798085278554754,-4.552556074119577,-6.229695929754381510052011-01-03,4.8675173491359365,-4.585871131802634,-6.40972213358399710062011-01-04,4.89734123173466,-4.6091232278158465,-6.489855252061107510072011-01-05,5.03118490174242,-4.76633098589287,-6.36667863046265610082011-01-06,4.9973011832533265,-4.715382908447729,-6.47866315177810510092011-01-07,4.929797627769426,-4.617291961803341,-6.70468936221248810102011-01-10,4.912092300380472,-4.581093705247081,-6.77842143128518210112011-01-11,4.951008243235301,-4.625417476391601,-6.74592622519549910122011-01-12,4.984335778009561,-4.661667112701416,-6.80466319756231410132011-01-13,4.939515337960056,-4.603758072561163,-6.85659405269587610142011-01-14,4.968112039068467,-4.6345290862616615,-6.89002370131747210152011-01-18,5.016598686946166,-4.672362856152439,-6.97090498410318610162011-01-19,4.98103515013797,-4.630675562234643,-6.93676049695542410172011-01-20,5.076486916905223,-4.757729381294429,-6.81397280438051310182011-01-21,5.041766737647543,-4.718033268827976,-6.81939701021217110192011-01-24,5.015168403412889,-4.696842158022938,-6.74213785651940710202011-01-25,4.927564098076368,-4.598347653447689,-6.74561591262026710212011-01-26,5.058360968960205,-4.731787491688105,-6.88389288385954910222011-01-27,5.038030785612929,-4.7169976254482435,-6.95905937452950510232011-01-28,4.98401651601836,-4.652455218303595,-7.04675444505144510242011-01-31,5.049681896941308,-4.704913643199087,-7.090320698105240510252011-02-01,5.100806986203303,-4.766451965533921,-6.9988850708814710262011-02-02,5.115338653231218,-4.808756762379463,-6.7616183525371910272011-02-03,5.156141355069297,-4.885617470189296,-6.57792440120531210282011-02-04,5.237649608388672,-4.986913524776691,-6.47647712799602810292011-02-07,5.2223900791632145,-4.979557052976392,-6.367490985723172510302011-02-08,5.275990306895916,-5.06683818020379,-6.12539619163741710312011-02-09,5.1992494656096575,-4.994050564496347,-6.1455027293264510322011-02-10,5.24679464439853,-5.086850980414278,-6.00373429270040810332011-02-11,5.17931422817181,-5.0216899805188175,-5.89981094488150510342011-02-14,5.137486386418134,-4.97572553382083,-5.79862269051675310352011-02-15,5.134268571775609,-4.954994847725358,-5.89002165597874810362011-02-16,5.1429896834741715,-4.981234861084493,-5.84014163938277410372011-02-17,5.129467907979443,-4.968502090142026,-6.02081923335692110382011-02-18,5.163067760064203,-4.988342698397813,-6.14033230507461510392011-02-22,5.034808445685808,-4.811469219460279,-6.25275798984019110402011-02-23,5.040864917907549,-4.823257191505759,-6.1765731835024410412011-02-24,4.991329192682325,-4.767740756317151,-6.12896938180653610422011-02-25,4.95089871075362,-4.7269790856514,-6.101555956948530510432011-02-28,4.948254654471046,-4.696327480851368,-6.24251805258351910442011-03-01,4.937434970486229,-4.7167105753209695,-6.23540595430896810452011-03-02,5.006645744907748,-4.767575494935715,-6.30018490546415510462011-03-03,5.111330147597027,-4.912660800464953,-6.04587596586521710472011-03-04,5.060463650918333,-4.828940621101557,-6.38063930250865910482011-03-07,5.075830284762761,-4.860593916831032,-6.32826277913059610492011-03-08,5.121835992282725,-4.9286433762776705,-6.26580051396610910502011-03-09,5.048791896538509,-4.848529484219311,-6.290388920110423510512011-03-10,4.941475242046555,-4.7437390626213745,-6.325389237887554510522011-03-11,4.978772496231924,-4.780883203242956,-6.41222839716055610532011-03-14,4.947576131425548,-4.722600482364933,-6.5509685177560410542011-03-15,4.893174426173351,-4.663071239334452,-6.42147168342752710552011-03-16,4.782801173115919,-4.531730837519273,-6.5257331714452410562011-03-17,4.817798239459232,-4.580250817783454,-6.46212167557257510572011-03-18,4.842627116152459,-4.6224536995766226,-6.392904860923569510582011-03-21,4.872312561777707,-4.660418750334062,-6.20066133822843210592011-03-22,4.862464911421918,-4.655463055306687,-6.11876002074123110602011-03-23,4.874544264429486,-4.6804351564674676,-6.116570870202572510612011-03-24,4.923177604973657,-4.749822493636904,-5.99239746978112910622011-03-25,4.941815991747897,-4.785322612031867,-5.77783887404937610632011-03-28,4.941611952946024,-4.78849545672553,-5.69298497628275210642011-03-29,4.979282378257776,-4.8242277369854865,-5.72906830129229310652011-03-30,4.94885246412466,-4.799608651373543,-5.74633158958056810662011-03-31,4.949901915501533,-4.802613394911751,-5.70417354307682410672011-04-01,4.923970861826773,-4.810234272048297,-5.59325584685083210682011-04-04,4.9366954992304715,-4.81808235882949,-5.7935479390218610692011-04-05,4.954990853204434,-4.837347472950386,-5.549586424978226510702011-04-06,5.034450189608095,-4.936328574304254,-5.60212941846449110712011-04-07,5.093704811354197,-4.987212933452351,-5.87305285718021510722011-04-08,5.091220855707166,-5.000055331265981,-5.76867090756155510732011-04-11,5.095516919849068,-5.002192194100677,-5.76662023073608210742011-04-12,5.0306795195983485,-4.917341957274376,-5.92523393397415710752011-04-13,5.004318767899055,-4.8764292301646845,-5.97534752432198910762011-04-14,4.9933314323705495,-4.861746217431691,-5.86874468708041110772011-04-15,4.92386397739653,-4.774677200915521,-5.98178417319898110782011-04-18,4.8974685769996755,-4.740547984409138,-6.0691940040527610792011-04-19,4.879442957279153,-4.721751608331576,-6.05608608982215210802011-04-20,4.927295980553018,-4.7803738895422345,-6.02688688025511510812011-04-21,4.924721480453866,-4.778647177749235,-6.06146011611731110822011-04-25,4.904081180785399,-4.74129106336812,-6.12580536986767310832011-04-26,4.833848036055098,-4.673574564785115,-6.09205996190677710842011-04-27,4.901342275175271,-4.733802475507815,-6.22754753777556110852011-04-28,4.862773079726585,-4.692751822475033,-6.29848638633978710862011-04-29,4.835826567266855,-4.6584507584490344,-6.32000574126000710872011-05-02,4.82024965616479,-4.643032364030871,-6.29534146467222310882011-05-03,4.789682297474306,-4.627593622380889,-6.2336154403916510892011-05-04,4.755707356339263,-4.5992310265879786,-6.20511647376302610902011-05-05,4.663569756122051,-4.508355182506851,-6.12935873591222810912011-05-06,4.6994195625427295,-4.531919205111625,-6.26938317167556810922011-05-09,4.696844313160309,-4.521509376966366,-6.34059215262532910932011-05-10,4.741943335675266,-4.581030921993212,-6.21709269138957510942011-05-11,4.712520749693301,-4.541675045113654,-6.31778426305170210952011-05-12,4.761100778558517,-4.594583932393045,-6.3612221755889610962011-05-13,4.706612601213485,-4.531671873575743,-6.30392040070698510972011-05-16,4.670703940016664,-4.483934018782579,-6.34808583555833310982011-05-17,4.613998589053394,-4.4222416216346225,-6.273293556931700510992011-05-18,4.6804795377277895,-4.496202551576243,-6.23670625863340211002011-05-19,4.693504378973178,-4.497269095566741,-6.349886060183802511012011-05-20,4.6839482217244885,-4.475468831476717,-6.41594761617978311022011-05-23,4.646237996469678,-4.431282240340511,-6.36982916964116411032011-05-24,4.633978036114336,-4.415094269374226,-6.333948288551380511042011-05-25,4.666406728975603,-4.444268994780384,-6.45332356338226411052011-05-26,4.608911749735774,-4.36805283798812,-6.58159778322777711062011-05-27,4.618226459437796,-4.368074985343306,-6.645863225915590511072011-05-31,4.595420440379266,-4.331746611692963,-6.6935987276580411082011-06-01,4.498429026547443,-4.229812173966975,-6.65943532844532311092011-06-02,4.605171981395374,-4.34051124698812,-6.7638409860222611102011-06-03,4.570421637755588,-4.296030179261526,-6.84016370464822411112011-06-06,4.5983487484551,-4.320820541846872,-6.89817754020628911122011-06-07,4.62024779048313,-4.341551126594711,-6.98724554306762811132011-06-08,4.552832327547383,-4.268779179497162,-6.9744610885604511142011-06-09,4.580445578223376,-4.310129593635409,-6.83943592908118211152011-06-10,4.54251776152889,-4.270368977367718,-6.81914425307063211162011-06-13,4.567523766836464,-4.2931026317147305,-6.86474703460911311172011-06-14,4.689990729698252,-4.428091423929061,-6.85459334050581211182011-06-15,4.558023224136479,-4.268255372536783,-6.96860222537214411192011-06-16,4.504634599800802,-4.215792438477653,-6.90505392471920611202011-06-17,4.532621315290616,-4.248786409150062,-6.9567946701747211212011-06-20,4.546393747307225,-4.268969094006009,-6.93911752426518711222011-06-21,4.570964396071739,-4.30173842137669,-6.92425470213851111232011-06-22,4.594028024309724,-4.331654416851598,-6.97683209975215711242011-06-23,4.5196116897106515,-4.245619684999829,-7.06717105007796211252011-06-24,4.496886078971023,-4.197376698762499,-7.19575225177250611262011-06-27,4.5996215464585095,-4.300329072088595,-7.200182327435661611272011-06-28,4.672327501556342,-4.404910031066857,-6.93085367552886711282011-06-29,4.770505041620389,-4.520080496752127,-6.97982781327660811292011-06-30,4.792766192039321,-4.553783788628769,-6.9305623001599411302011-07-01,4.816215759287834,-4.594827504580853,-6.81026968232238911312011-07-05,4.79199132251195,-4.544494230770555,-7.06132954584639411322011-07-06,4.742332746773599,-4.498895441093049,-7.03565096499602311332011-07-07,4.7701682611062335,-4.533142932336796,-6.85399678853228711342011-07-08,4.649624132936464,-4.373027556961516,-7.09217522115181811352011-07-11,4.5507783894424225,-4.264207162418631,-7.08920910896736211362011-07-12,4.527809931583327,-4.242626849156899,-7.06451993439164911372011-07-13,4.514728430434499,-4.242208658321985,-7.06350475034307611382011-07-14,4.601896752516575,-4.335525310382877,-7.12951200082303111392011-07-15,4.595860576615569,-4.302809876724125,-7.27800057108107311402011-07-18,4.619111804222904,-4.321334905587893,-7.34765687218866411412011-07-19,4.519167350055531,-4.227214567672273,-7.077749641045758511422011-07-20,4.586040512099711,-4.299329312252779,-7.12335002672418111432011-07-21,4.667766351313416,-4.361317346907256,-7.18883301120020911442011-07-22,4.611352756525699,-4.297544168639144,-7.15051605587068611452011-07-25,4.663253428661166,-4.3491024578451265,-7.18444684124531411462011-07-26,4.622197109571123,-4.279043619715002,-7.22668165259763411472011-07-27,4.631408802492319,-4.293213500974386,-7.11195593708619411482011-07-28,4.6061018304073125,-4.250763351999701,-7.17316198311575211492011-07-29,4.438318670735521,-4.000853487601083,-7.34610649093708611502011-08-01,4.364501739089027,-3.9447497152264717,-7.16458661099736611512011-08-02,4.209668436658114,-3.8515042148797005,-6.96434154579900111522011-08-03,4.16376321756377,-3.8687041111555303,-6.73998404219162511532011-08-04,3.955727368267218,-3.6592950021136694,-6.63363320721112911542011-08-05,4.105494538659096,-3.824030383039024,-6.737526604579711552011-08-08,3.8985826538945405,-3.5838012454049006,-6.561809922503301511562011-08-09,3.724343676908579,-3.3777935072851415,-6.70400382164851211572011-08-10,3.6708379064035555,-3.3401793583413313,-6.56802350907018111582011-08-11,3.972255230536931,-3.611125030383848,-7.1233941521483311592011-08-12,3.8419607811370917,-3.48832967239085,-6.92878533697523911602011-08-15,3.893043327723351,-3.542848893169713,-6.9661355391094411612011-08-16,3.807551565600239,-3.4486253996087446,-6.86182804753492711622011-08-17,3.6979771898029297,-3.3626400305186683,-6.64500187072071611632011-08-18,3.5615098802079266,-3.246139488883524,-6.36468293230510711642011-08-19,3.508418998893168,-3.2079739580076208,-6.21003283250935511652011-08-22,3.5443876173129314,-3.2525820489785824,-6.18676815142579611662011-08-23,3.6080294148273184,-3.31094510941147,-6.29198747378450611672011-08-24,3.8054344519295116,-3.496144067149702,-6.561874323655545511682011-08-25,3.748501627432083,-3.440230759303404,-6.57184115193884911692011-08-26,3.6941574503332584,-3.3871934848902425,-6.56686875141603411702011-08-29,3.8073582848895438,-3.4874430324692507,-6.7250746214353911712011-08-30,3.6853654858081923,-3.3669271556694587,-6.55892512248924411722011-08-31,3.7632964918523784,-3.4331182761131136,-6.70845514326130511732011-09-01,3.656269211494453,-3.3203275096865825,-6.59689071013747611742011-09-02,3.441413489163949,-3.1332616128011392,-6.11393707180198411752011-09-06,3.369712352174908,-3.0641915521754575,-5.9261595268898511762011-09-07,3.48448627126683,-3.186160393180811,-6.11131159838098211772011-09-08,3.433272291156173,-3.1220215056766927,-6.09533249941510611782011-09-09,3.356298097073582,-3.0523823596480657,-6.05335198925549711792011-09-12,3.337504600287673,-3.051837297615896,-5.84516008444127611802011-09-13,3.430708964048175,-3.142468974696257,-6.01986091157058411812011-09-14,3.449278751910728,-3.169920515468746,-6.0398744511681111822011-09-15,3.5096219478477866,-3.232907754970012,-6.07659731783648511832011-09-16,3.502556502219611,-3.2191762320802444,-6.14063381306879611842011-09-19,3.3585896881580024,-3.0705125364087986,-6.00943340737955811852011-09-20,3.3282819499056964,-3.0482360093383276,-5.90626407666799311862011-09-21,3.1561745700709545,-2.90790254765827,-5.36217772780490511872011-09-22,2.8954040944717616,-2.6751501185340927,-4.91739783406200911882011-09-23,3.0347100937606046,-2.821523542391047,-5.02019837805478611892011-09-26,3.1451513461667755,-2.9207811043111573,-5.18680003689897511902011-09-27,3.2610729686711566,-3.037977773626918,-5.3243817828870511912011-09-28,3.286985988849017,-3.0592257403910357,-5.33424229683590511922011-09-29,3.2152061474229607,-2.995729282638768,-5.1755549085138411932011-09-30,3.0904779130095763,-2.8672735883949834,-4.9637553545809111942011-10-03,2.9196979027237964,-2.70384673768641,-4.74100874625549311952011-10-04,2.9376033957901577,-2.7370356991142657,-4.71731071517184111962011-10-05,3.0635017912890987,-2.8779475636032017,-4.84312135374209111972011-10-06,3.170408512419374,-2.98052822166832,-4.94923819931031311982011-10-07,3.2564538578361972,-3.0729481541393207,-4.95930071975379111992011-10-11,3.358986281408775,-3.1725332056265247,-5.04086753969545712002011-10-12,3.457121033218458,-3.260933136097683,-5.27022852647524212012011-10-13,3.4023338057144437,-3.193739098976139,-5.26351323422932412022011-10-14,3.491622464066189,-3.2699595314102488,-5.46112036487779212032011-10-17,3.3831525789314663,-3.1559957623640584,-5.30956230019687912042011-10-18,3.4161659782321667,-3.1767641849128188,-5.422692614178532512052011-10-19,3.407328742829639,-3.176031847645713,-5.43213429973757512062011-10-20,3.4335325673720325,-3.196700274163921,-5.46838710049033512072011-10-21,3.4975577715882036,-3.2657856819528757,-5.56778098613869912082011-10-24,3.5219698175384497,-3.29252571306139,-5.57513860211444812092011-10-25,3.3639979819071475,-3.134902855472794,-5.42185875275692812102011-10-26,3.468870303420473,-3.2433373683010953,-5.46386492432429312112011-10-27,3.7349346944852324,-3.495506408289287,-5.82268243382026112122011-10-28,3.629701945437469,-3.391177491794552,-5.75505283755392512132011-10-31,3.3991772668118476,-3.1514223194350865,-5.57238877665893312142011-11-01,3.194588165694744,-2.9557551563597437,-5.29339971021391112152011-11-02,3.2295590001917147,-2.986357982027572,-5.41318561173756112162011-11-03,3.313524196954086,-3.066788963162042,-5.53647613666907612172011-11-04,3.2939136935134923,-3.041615058597004,-5.583386037460897512182011-11-07,3.2474996468185138,-3.0047774057573515,-5.444013272718934512192011-11-08,3.337490923834997,-3.0941209794118456,-5.56791437077238912202011-11-09,3.2081483827467934,-2.964834577366309,-5.39241330797094612212011-11-10,3.29540929956554,-3.0473891526672983,-5.55315845986866312222011-11-14,3.270342386788279,-3.029034604540794,-5.465862680470789512232011-11-15,3.284142426898664,-3.0433205062686453,-5.42543194641218512242011-11-16,3.2162679932828593,-2.9810071422786897,-5.31648509766605612252011-11-17,3.1362660923135497,-2.9062685230835075,-5.16157086262390612262011-11-18,3.169059577728555,-2.9517783405257836,-5.06994965014067212272011-11-21,3.130434676601215,-2.9036021238652467,-5.07541574656275512282011-11-22,3.0763313029113015,-2.84964803983891,-4.99453733843340312292011-11-23,2.9838961830572592,-2.7640090363606533,-4.81590709002122912302011-11-25,3.0942721649157927,-2.868806285387989,-4.95458047210062212312011-11-28,3.1077385310375747,-2.868476074517564,-5.06315180594549412322011-11-29,3.144465434829704,-2.9163311483217935,-5.06955579877250612332011-11-30,3.270503615715266,-3.0341384894648185,-5.3262215763544512342011-12-01,3.327294571321146,-3.088610266044377,-5.422508211630030512352011-12-02,3.2321831522566593,-2.9863691139119677,-5.32670236582262912362011-12-05,3.216207204786791,-2.9893990188579997,-5.234546271341276512372011-12-06,3.2698676551196786,-3.046040081714437,-5.33344027120453712382011-12-07,3.2287961262646374,-2.9844467400224635,-5.402492029371682512392011-12-08,3.1835236042046855,-2.943121934745798,-5.38056691371924512402011-12-09,3.295709046922132,-3.0468222264292315,-5.55096971294442712412011-12-12,3.2439087234321518,-2.9986496221385472,-5.46208327230120512422011-12-13,3.1421707402970536,-2.9003923288272895,-5.27869926168681712432011-12-14,3.062939775438159,-2.837345285314622,-5.06038369334025112442011-12-15,3.068248696435846,-2.8474091715378123,-5.04742036139488212452011-12-16,2.99711560132672,-2.7749234787628914,-5.0104132273855912462011-12-19,2.925269124195389,-2.7116244414416655,-4.83357318491316312472011-12-20,3.082597497066564,-2.864866143861667,-5.03556025165044712482011-12-21,3.1527787469971944,-2.9334055817172895,-5.11235190489320112492011-12-22,3.1444132363552586,-2.9303365764285645,-5.09150226948776112502011-12-23,3.218141419811768,-3.0084438220086205,-5.12852319960935612512011-12-27,3.2036970147462704,-2.9819026757626395,-5.10322435295589112522011-12-28,3.058150308166152,-2.852510531428732,-4.88327247751290112532011-12-29,3.0398394237093505,-2.8192624874597185,-4.91031133272119112542011-12-30,3.0333704593069233,-2.7936165214358386,-5.05844024586625212552012-01-03,3.1398665228983753,-2.903331052106681,-5.15270949092785212562012-01-04,3.1943643869266625,-2.94939179983501,-5.29329900573180512572012-01-05,3.2233517338834674,-2.972158536053955,-5.35813684896518612582012-01-06,3.17657748028672,-2.9252148511720932,-5.30874891232246312592012-01-09,3.175411654863506,-2.930151471902161,-5.32140711141248512602012-01-10,3.202733829245913,-2.9499018803528263,-5.40168185213057912612012-01-11,3.106024618024761,-2.852762209730175,-5.28673704888232812622012-01-12,3.130103336796578,-2.866510298864933,-5.33542273379061212632012-01-13,3.0545475210720445,-2.7942617107813486,-5.218417785389048512642012-01-17,3.0351360748257505,-2.771066244260682,-5.22651751712105312652012-01-18,3.1029321068205933,-2.836543142989289,-5.29146899023343512662012-01-19,3.219181996834092,-2.9349067861923395,-5.46289298624354312672012-01-20,3.281282356870204,-3.0033547951565254,-5.5177044843079412682012-01-23,3.3352114821847594,-3.059318624276464,-5.5802135248851112692012-01-24,3.331776420669909,-3.0563986541092265,-5.60711491745388912702012-01-25,3.282386867100034,-2.9777619246320617,-5.747653600595203512712012-01-26,3.233687481485352,-2.909602999321347,-5.76488382712697712722012-01-27,3.194609776252194,-2.8635103923819862,-5.71569263525468312732012-01-30,3.1066189612018165,-2.785826216626652,-5.55338037293486612742012-01-31,3.0461419048413956,-2.7281546500236717,-5.448906812238818512752012-02-01,3.116809251283069,-2.7854725423494293,-5.5842048383908212762012-02-02,3.1082482629286305,-2.753256415379045,-5.61811544557989212772012-02-03,3.256209408490661,-2.9041586211764048,-5.8079931563499612782012-02-06,3.193710865741544,-2.8554058048893665,-5.67635633286031412792012-02-07,3.277538408649647,-2.9329242512671585,-5.75003209885580412802012-02-08,3.2757141741533586,-2.928279689459757,-5.7234325093425812812012-02-09,3.335150304128309,-2.987405930644798,-5.77709366403769912822012-02-10,3.2284411827372357,-2.886577634486749,-5.627093458918845512832012-02-13,3.2623645219603374,-2.912281701030376,-5.60578194262456212842012-02-14,3.1627166789918584,-2.792810348495988,-5.46851626090881812852012-02-15,3.19056973338262,-2.8227136413714944,-5.55126632674538312862012-02-16,3.2566550579873654,-2.927888986452392,-5.50740116603376412872012-02-17,3.2798784155344314,-2.9585882658846887,-5.51866938015636112882012-02-21,3.3274756344648386,-3.0167561411221344,-5.52350022482005212892012-02-22,3.2740382106040027,-2.9336163703925457,-5.560115608801484512902012-02-23,3.244349625580019,-2.9073693271763834,-5.46664519652752712912012-02-24,3.221317831919512,-2.8806920770592495,-5.40486860486955312922012-02-27,3.1502100573014244,-2.79696397561662,-5.38348814523943312932012-02-28,3.1780911781938,-2.819672382475438,-5.43581458924781212942012-02-29,3.201484161688128,-2.8703891500498955,-5.37861498874738712952012-03-01,3.2833205115647046,-2.951170516794137,-5.51609428831642812962012-03-02,3.237732957873065,-2.9092582976939747,-5.52249243654616812972012-03-05,3.2504866892794917,-2.9156592414063947,-5.48120151274425112982012-03-06,3.192215255823949,-2.8600641438384384,-5.44178112277228812992012-03-07,3.22782348150554,-2.892731586632766,-5.47378355773217413002012-03-08,3.295974677295433,-2.9580740921323203,-5.54135981248772113012012-03-09,3.305972666155869,-2.9766531188246166,-5.50458743662115913022012-03-12,3.2897764798227156,-2.9667845689751546,-5.42559896516580613032012-03-13,3.4042542522694537,-3.0850989878845723,-5.49937059461978313042012-03-14,3.5994606730490295,-3.2837997397671126,-5.59611552011544213052012-03-15,3.5967482712691,-3.2745003513003095,-5.686119350674899513062012-03-16,3.6049985212601547,-3.2898384981430873,-5.64775563105198513072012-03-19,3.6889650388127735,-3.3783487729037702,-5.6846851713273313082012-03-20,3.6684068174575906,-3.3625766907268906,-5.57250281026512613092012-03-21,3.5820654752834846,-3.2677555404991363,-5.5503862408407513102012-03-22,3.5656620259399525,-3.268696316358572,-5.55884568571913313112012-03-23,3.5023400025110414,-3.2077472902567754,-5.46314343265073313122012-03-26,3.519928184399368,-3.2115636873146505,-5.55129472211795313132012-03-27,3.4719614500029095,-3.149707630385666,-5.61776421903026513142012-03-28,3.4844678913076232,-3.1740547273495077,-5.59147556761335613152012-03-29,3.4345129911157724,-3.1449337281025542,-5.50467026829850313162012-03-30,3.521347890516276,-3.207817719138062,-5.67978194161028913172012-04-02,3.520433278130648,-3.202987123302048,-5.71664713447018313182012-04-03,3.598487146428156,-3.281435221979405,-5.69409462255153213192012-04-04,3.544159432258165,-3.2174771120238383,-5.709480031420695513202012-04-05,3.4769309360930554,-3.15040560396861,-5.65272746336848713212012-04-06,3.33034180415946,-2.997911889658589,-5.5790640614405713222012-04-09,3.3018167569559536,-2.961382600172748,-5.51131571260483413232012-04-10,3.2492179754708803,-2.892848021006184,-5.56230195960607813242012-04-11,3.3077488690583285,-2.9573986048092866,-5.61168509315365213252012-04-12,3.3533500039052786,-2.9991685846021414,-5.70302757352135813262012-04-13,3.2651292108127334,-2.9200537296102596,-5.59490163093417213272012-04-16,3.2354874454174314,-2.8932101476862297,-5.52633764916541213282012-04-17,3.2796428960137787,-2.939916763826916,-5.582816255152625513292012-04-18,3.2462367577098856,-2.9180499595707685,-5.53332402694485913302012-04-19,3.226551129888385,-2.906265631506611,-5.50658110627965113312012-04-20,3.2304749096807375,-2.9070037635943646,-5.47192652714336313322012-04-23,3.1867601864325588,-2.861161892577547,-5.4557523520862113332012-04-24,3.2387465509840068,-2.8906804804177284,-5.55418605270236413342012-04-25,3.265271976461783,-2.9066114016612477,-5.646252600332922513352012-04-26,3.236736209166239,-2.868613626516522,-5.63417989780092613362012-04-27,3.2161027681515626,-2.8591234072206064,-5.58337493970651413372012-04-30,3.2101805664416068,-2.8444055372226846,-5.58310567243320513382012-05-01,3.252377875848954,-2.8906424126837864,-5.64006691624933713392012-05-02,3.20340113711207,-2.8557332582067523,-5.53617379567767613402012-05-03,3.2044160367769257,-2.8591080293971376,-5.504164726899209513412012-05-04,3.1436166130720404,-2.804051395840321,-5.47015565918795213422012-05-07,3.150114392381242,-2.7925906271261183,-5.498541065059975513432012-05-08,3.1023749043509596,-2.7395216199475345,-5.449416386494112513442012-05-09,3.098567081142377,-2.7407415646544875,-5.433356728932162513452012-05-10,3.1304631185055074,-2.7641005906800666,-5.48617685531617913462012-05-11,3.0662820447924672,-2.704438324181535,-5.39849530410963113472012-05-14,2.9800619914824082,-2.6268574818308137,-5.20126393753976213482012-05-15,2.941757393359723,-2.5956298576346835,-5.096635613244326513492012-05-16,2.9237315188281734,-2.5803860915818233,-5.01029416296957413502012-05-17,2.815018710424726,-2.4840602970444405,-4.75453732218311213512012-05-18,2.8166845337108755,-2.510186228156629,-4.68919613664297813522012-05-21,2.842927183500947,-2.5309422768693937,-4.759759769416116413532012-05-22,2.9206997743018666,-2.596345694132731,-4.92201937150190913542012-05-23,2.841168879496447,-2.520563587615833,-4.83601872433048413552012-05-24,2.899577371822774,-2.568746143676814,-4.8978142226881413562012-05-25,2.8758516582667566,-2.5536251366209846,-4.86105432871902913572012-05-29,2.8707567562162373,-2.5550402833580175,-4.83060951856643813582012-05-30,2.7231194872463766,-2.4206673526411056,-4.66916015818908913592012-05-31,2.6659704325726468,-2.3714318326683483,-4.58974445524805613602012-06-01,2.5014032719948323,-2.220612600321281,-4.3408994630071413612012-06-04,2.559863981734199,-2.274884101664784,-4.36819173797197313622012-06-05,2.6346537557101706,-2.33116551024339,-4.55531735417347513632012-06-06,2.7577725857031954,-2.451489013614127,-4.717670040712997413642012-06-07,2.7662466394808956,-2.4587067481409557,-4.73860246293898813652012-06-08,2.769644909414232,-2.460534693518129,-4.73179926919366913662012-06-11,2.7034680234276287,-2.388500458061253,-4.66746574834351813672012-06-12,2.780746598625133,-2.4658685537253873,-4.68321033773815413682012-06-13,2.6969405196440177,-2.3793167899967615,-4.58440490960837613692012-06-14,2.738114763360054,-2.412885714848346,-4.64309315759324913702012-06-15,2.696471756896102,-2.3839448751372943,-4.630945263197113513712012-06-18,2.6720316170525638,-2.3575039459426654,-4.565341429214905513722012-06-19,2.7359129167602747,-2.425597997592021,-4.64954654655254513732012-06-20,2.7336176550430387,-2.4271240306532356,-4.54487346012067613742012-06-21,2.690363302667912,-2.396813217746599,-4.4522008636911113752012-06-22,2.7767441437146703,-2.4788142258277897,-4.59757473109275813762012-06-25,2.7045397479012085,-2.3922507210288884,-4.54892238804117513772012-06-26,2.732952763911988,-2.421992088298384,-4.53842339308836913782012-06-27,2.7115292346854023,-2.4029468061257075,-4.50465768842519913792012-06-28,2.6573289574602135,-2.3634809913077754,-4.42116259942064113802012-06-29,2.766857399103281,-2.460776963734638,-4.61631434344570713812012-07-02,2.6844216261946743,-2.3627720899420708,-4.587971057049295513822012-07-03,2.751616736224343,-2.41968634164542,-4.71975310535451513832012-07-05,2.725994126412957,-2.4029612151097113,-4.70431382881039713842012-07-06,2.6546974313953418,-2.3346319448790043,-4.61417353562256213852012-07-09,2.6061647503774927,-2.286809833495785,-4.54483039956195413862012-07-10,2.587996827110158,-2.2658134937207284,-4.49717086030528613872012-07-11,2.5941096757289035,-2.2683513723035342,-4.51110797897741813882012-07-12,2.55710817880549,-2.226638728868956,-4.48514961368320213892012-07-13,2.5781873086964566,-2.244549862979543,-4.53720025244121213902012-07-16,2.5556793715983135,-2.2397538121671707,-4.53533904954934413912012-07-17,2.5992641076963934,-2.2634025088806036,-4.626544739267524513922012-07-18,2.595342316379792,-2.259605749149217,-4.68724901137899213932012-07-19,2.6248444726990128,-2.296160993414471,-4.70958890154936513942012-07-20,2.551492569914436,-2.2193490248569985,-4.61969517518765613952012-07-23,2.52214403263285,-2.1851089534073247,-4.5973229132329113962012-07-24,2.4706362850778842,-2.1314340382285075,-4.49192540266322913972012-07-25,2.4648008730431656,-2.128871092734605,-4.4912469851530113982012-07-26,2.4904347616310716,-2.152413242714382,-4.47553255344858813992012-07-27,2.657874865047985,-2.3237183416701095,-4.68300036305374114002012-07-30,2.5969997165302012,-2.2609298691952042,-4.6480736458893414012012-07-31,2.581988594327618,-2.244457854267087,-4.658627918079564414022012-08-01,2.632555923201072,-2.302476768503297,-4.67113918620223414032012-08-02,2.5646268396805354,-2.255034556794763,-4.53584976105402714042012-08-03,2.6892504169748754,-2.3849142667467573,-4.69137675850624614052012-08-06,2.6817341404746884,-2.3601040799091653,-4.73324785497214714062012-08-07,2.7700469883542334,-2.4304894008522977,-4.79292610581374414072012-08-08,2.794789960146167,-2.457400179241078,-4.79615027509697314082012-08-09,2.8167503771946296,-2.468905705277217,-4.84373579763618514092012-08-10,2.777107067396828,-2.43241875494335,-4.84891024116603114102012-08-13,2.7773053753078583,-2.4257140766354586,-4.84673581719378514112012-08-14,2.876341651495755,-2.5194873088758443,-4.98037282370286414122012-08-15,2.9727643512173816,-2.6283202658231177,-5.0710188202943714132012-08-16,3.0244721747950414,-2.683083316831472,-5.11731585494673114142012-08-17,2.9937223479508956,-2.6587152309988094,-5.05747594120609314152012-08-20,2.9982049034397433,-2.652672776039168,-5.108937447209549514162012-08-21,2.9640074862646957,-2.619712849337087,-5.00657893484880514172012-08-22,2.8668998499983784,-2.5110495646255706,-5.03125371215607614182012-08-23,2.829276810439748,-2.4749873072384867,-4.97354564996178214192012-08-24,2.8256890022560968,-2.4807604255262006,-4.91133528358016414202012-08-27,2.787739938373096,-2.4375269596206555,-4.87238814166383414212012-08-28,2.7749214405389675,-2.4139190329051305,-4.89456806223043714222012-08-29,2.800645348879345,-2.4315939837070375,-4.95936939290248114232012-08-30,2.7716033835522476,-2.407635974751744,-4.943406313436998514242012-08-31,2.6946434402708843,-2.3371846489635875,-4.94391355779471714252012-09-04,2.710989398855055,-2.3502141334100792,-4.9345887911461214262012-09-05,2.723497768817632,-2.354473614628717,-4.93800995249746614272012-09-06,2.8335275778325166,-2.4700826504214315,-5.03740700421159614282012-09-07,2.838014839060851,-2.4675686302953586,-5.13013913194942414292012-09-10,2.8556804157175177,-2.4896578145959514,-5.14286547489983214302012-09-11,2.873029015555035,-2.5079310753865856,-5.15895180321717714312012-09-12,2.9707703771779794,-2.6018259850746857,-5.3298489897035314322012-09-13,2.9806018607658937,-2.5916618471443003,-5.47840999083807214332012-09-14,3.1484791300759154,-2.763725163146318,-5.65782731811409214342012-09-17,3.094593928476533,-2.728881000911168,-5.51142049848022914352012-09-18,3.0583437216712714,-2.685621185176276,-5.48895943720822214362012-09-19,3.018662405193796,-2.644340021577189,-5.39912588059363214372012-09-20,3.013072601248658,-2.651494123036902,-5.34891145043172914382012-09-21,2.988716923242329,-2.6287025877521963,-5.33044916695364714392012-09-24,2.94144990524016,-2.595595072448391,-5.22064486691682414402012-09-25,2.8791762147497004,-2.5194572771827195,-5.14701910687376214412012-09-26,2.7973194593737514,-2.4513461095623965,-5.02412115376183314422012-09-27,2.838874675578837,-2.494521283862547,-5.108808489188036514432012-09-28,2.8330978904003574,-2.470969930799967,-5.18657203403025614442012-10-01,2.8164416235589185,-2.467092724941065,-5.11018111551051114452012-10-02,2.8242456726204814,-2.4515037368984305,-5.21024796105888814462012-10-03,2.831594131951394,-2.456440584520894,-5.2364377106269214472012-10-04,2.9106652654256866,-2.520866892665419,-5.369662738380891514482012-10-05,2.9844837013898267,-2.5911231642486343,-5.42431654573411414492012-10-09,2.9568407147396623,-2.566433003096873,-5.37351979631782114502012-10-10,2.910580205086248,-2.521365619233211,-5.27043775280074214512012-10-11,2.87888140289118,-2.498193837061676,-5.18399440513125914522012-10-12,2.859920631277387,-2.475203157521883,-5.1542945425533914532012-10-15,2.872422172131884,-2.494374866525608,-5.16015550972668614542012-10-16,2.9496297537839316,-2.565628444831701,-5.2790010659412314552012-10-17,3.045368413481781,-2.666158098258647,-5.29791863757150414562012-10-18,3.0878938211244353,-2.713311874287814,-5.37144371014171514572012-10-19,2.9881967677671732,-2.6301669678530026,-5.16276244077982114582012-10-22,3.0104901830102007,-2.660330964643915,-5.11825156260314414592012-10-23,2.967734111875745,-2.6064773375833803,-5.12564099047896314602012-10-24,2.991027301315311,-2.6107587823819034,-5.225458840445611514612012-10-25,3.0541327655643515,-2.6830271257715586,-5.2125856843577314622012-10-26,2.9664722908826633,-2.593301247690997,-5.14450085154214714632012-10-29,2.9096060177644523,-2.5233032634269743,-5.09280054024869814642012-10-31,2.879831953117817,-2.5226476900157384,-5.01604281962057614652012-11-01,2.922360740680834,-2.586982263878443,-5.05116724490505914662012-11-02,2.940365272762273,-2.5892432476515967,-5.13501212293216214672012-11-05,2.8986221693707392,-2.5345009108972505,-5.10559340286540714682012-11-06,2.9596974274220766,-2.5934537114070335,-5.13003058837854714692012-11-07,2.8448047152696625,-2.470535175424783,-5.09561088105674214702012-11-08,2.7646542578297404,-2.3851835011096916,-4.96484302547620514712012-11-09,2.750769479357213,-2.379675489438195,-4.933504225236819514722012-11-13,2.7178455228374943,-2.3421767148768193,-4.90953257994690514732012-11-14,2.730561636638929,-2.3413271638011204,-4.98056960775163114742012-11-15,2.718966667676471,-2.348857453712742,-4.9601196542552614752012-11-16,2.720263810594169,-2.3899047374943896,-4.90063510791404914762012-11-19,2.7564000186048445,-2.4181715517387796,-4.93729093511183214772012-11-20,2.833242022362437,-2.4564286573290923,-5.09239734632017514782012-11-21,2.85819374044092,-2.4652448106308973,-5.13228886804102314792012-11-23,2.855133542799824,-2.469534651693097,-5.06626280376156314802012-11-26,2.818000273142423,-2.4386421352706185,-5.042393915674602514812012-11-27,2.802497722596546,-2.4048986455032235,-5.06566056620492914822012-11-28,2.789734017325831,-2.391023604881011,-5.07709883954512614832012-11-29,2.7911242837403667,-2.3941803599668683,-5.1052857551386314842012-11-30,2.7958247553995936,-2.4278833731165625,-5.08853005126368114852012-12-03,2.7985935536926725,-2.4138479960366204,-5.100924178188904514862012-12-04,2.7736995184088853,-2.4188294752561115,-4.98703121598400814872012-12-05,2.763724776257741,-2.4054581833336486,-5.02027622963783214882012-12-06,2.740207022499744,-2.3828274313911564,-4.98373911087603614892012-12-07,2.8055695771473625,-2.455945351679525,-5.0569640766001114902012-12-10,2.794480806216455,-2.4494358754017145,-5.0404045000372214912012-12-11,2.8351669038454705,-2.500836278157951,-5.10719218980841614922012-12-12,2.9224073475076167,-2.5967954612961854,-5.2517861620454714932012-12-13,2.929504337922813,-2.62722798470774,-5.13375828962383814942012-12-14,2.9031122330855244,-2.622384243264366,-5.07899502060320114952012-12-17,2.983661678840939,-2.6979590235138264,-5.16628611038475514962012-12-18,3.052091606342081,-2.74317766949006,-5.23109821680246914972012-12-19,3.0367286243571034,-2.7429269335675204,-5.19808119998732914982012-12-20,3.0245387929819163,-2.7334790419179495,-5.16596104791534614992012-12-21,2.967472698412111,-2.6709274700266827,-5.10855283386342715002012-12-24,2.9852174742179645,-2.6875916196038294,-5.12036165381199215012012-12-26,2.9741458748399983,-2.6483688976698803,-5.15308954584741715022012-12-27,2.9170923686233694,-2.615929993175357,-5.05984866678910415032012-12-28,2.9015662701863945,-2.6403218365157164,-4.96572776469994215042012-12-31,2.987040099836718,-2.6840760148172955,-5.216394707618916515052013-01-02,3.1023104813773346,-2.7576622572670595,-5.45356457587897615062013-01-03,3.1898069016947184,-2.8518958098960145,-5.53613565511300915072013-01-04,3.1834868033678165,-2.857755066169137,-5.47936386750763615082013-01-07,3.178198221917397,-2.8568285172007837,-5.46593675564456315092013-01-08,3.139686174151241,-2.808796940946243,-5.48885358420706715102013-01-09,3.133338114597428,-2.8180351087274462,-5.49646137685970615112013-01-10,3.1641402619502164,-2.843768543109491,-5.50690686468804115122013-01-11,3.128194938340477,-2.8102446676670216,-5.44666820485771915132013-01-14,3.127938980224889,-2.797488819723377,-5.47063748098800715142013-01-15,3.0946409728679884,-2.737723192314835,-5.49749493771220215152013-01-16,3.0762681412300914,-2.7345177418144084,-5.43695425505890215162013-01-17,3.133374069013886,-2.812686975014254,-5.41496662018602415172013-01-18,3.101177251494419,-2.781498772549941,-5.40013622943970115182013-01-22,3.087969473551006,-2.768097855580533,-5.384523768848179515192013-01-23,3.088711822362991,-2.7556769576016644,-5.41952259084466415202013-01-24,3.1204854032307545,-2.7848762480307294,-5.49466353362198115212013-01-25,3.24075178743742,-2.9147661717267566,-5.52550239634637615222013-01-28,3.2474409019228747,-2.9475053853442503,-5.42109417568517915232013-01-29,3.2872556408157974,-2.9836692352205136,-5.50945832104959415242013-01-30,3.301921486572792,-2.9839720787494635,-5.62373971094670915252013-01-31,3.28391400862688,-2.965278788851722,-5.587566213565315262013-02-01,3.3277141207074044,-3.0175215867463225,-5.67722309510619715272013-02-04,3.282861890710608,-2.9590407610741467,-5.68485224814382715282013-02-05,3.329984531255027,-2.996202620630854,-5.72478017412254915292013-02-06,3.284024677971892,-2.9427880247583746,-5.705016616594253515302013-02-07,3.271315806849712,-2.9459018610311274,-5.67893499438546415312013-02-08,3.277074984156915,-2.9529595063250205,-5.68896974909722715322013-02-11,3.2665654459946234,-2.9277375315085155,-5.644560207565830515332013-02-12,3.3061324538986394,-2.9568874081291088,-5.6945201859995115342013-02-13,3.358320449727661,-3.004204224022762,-5.73112820154661815352013-02-14,3.2835833813529,-2.911510704907082,-5.70149086904918315362013-02-15,3.290264682779149,-2.928655994893544,-5.65945066384728415372013-02-19,3.325310475608975,-2.9579090777481025,-5.69782335673756915382013-02-20,3.3187306341886638,-2.9295856891361325,-5.78438337286634815392013-02-21,3.286992663394565,-2.8919865293658695,-5.78532588736214715402013-02-22,3.2572731707882387,-2.8652522737597934,-5.72739582511213615412013-02-25,3.157303396603799,-2.772210381307229,-5.63724386123651615422013-02-26,3.1591338436279734,-2.7549621889162466,-5.67021840366172915432013-02-27,3.1947875648342903,-2.8028682874493045,-5.70404251829538115442013-02-28,3.1764199434254827,-2.801976510396989,-5.66542056115856215452013-03-01,3.1353838170078476,-2.764631925811514,-5.61855910588220815462013-03-04,3.1633476427450953,-2.7907876800633407,-5.67284131193346715472013-03-05,3.188765754781376,-2.820589840056658,-5.69480274242922115482013-03-06,3.2514064089084576,-2.877224113320641,-5.770139315626126515492013-03-07,3.3161513308576076,-2.9423071398812763,-5.83991639160811715502013-03-08,3.388841762676268,-3.0259180585625476,-5.86587512183999715512013-03-11,3.3945118482932357,-3.0294185868038586,-5.8685123623305615522013-03-12,3.3473588889547257,-2.976515677389318,-5.82831630157721815532013-03-13,3.3488554015209915,-2.9905587450026525,-5.78553645221256815542013-03-14,3.368762059440778,-3.005153542288634,-5.85127468459655615552013-03-15,3.336382283692547,-2.9766422401578776,-5.87328529341781615562013-03-18,3.2713391905272404,-2.9187001735594267,-5.76946727235894215572013-03-19,3.2218038993579063,-2.863932230079769,-5.73113420402300315582013-03-20,3.2827969258981384,-2.923984213679637,-5.80334517466646815592013-03-21,3.2455939059748635,-2.8934452722720714,-5.715089729013361515602013-03-22,3.2202480167351633,-2.875175312905338,-5.6601139282648515612013-03-25,3.231755021411807,-2.881876562618677,-5.72450964337491915622013-03-26,3.218609544847895,-2.863369398838859,-5.712668287834012515632013-03-27,3.162678238204029,-2.8035917501617793,-5.660069979298719515642013-03-28,3.167724993718396,-2.8311281539647895,-5.61762879569119215652013-04-01,3.156164691304872,-2.8041909161356924,-5.65166767774133915662013-04-02,3.1800417793734237,-2.835125434481735,-5.64348599613686415672013-04-03,3.114002799826287,-2.771809475170093,-5.60047909504985715682013-04-04,3.0458264954713927,-2.693039593260813,-5.55455343103617115692013-04-05,2.921691849575935,-2.5969425710660863,-5.23541691844954815702013-04-08,2.971517385789251,-2.6471497154480828,-5.29453276492732815712013-04-09,3.0052687357274888,-2.6741914016640207,-5.38265980346690315722013-04-10,3.0876067400151816,-2.7482662132426494,-5.50843855032590815732013-04-11,3.076783225824526,-2.7409938112225496,-5.49576217648109115742013-04-12,2.9793071317888824,-2.6569325670461645,-5.36663645408748715752013-04-15,2.931590643965728,-2.6162464124713445,-5.27027864462383915762013-04-16,2.9670531720353925,-2.643521626958931,-5.29985326078866815772013-04-17,2.937391175861493,-2.623946455633956,-5.21006756828017515782013-04-18,2.915689439445696,-2.620717620224721,-5.13436891405107315792013-04-19,2.9300449769454198,-2.630172742341257,-5.16293461877984515802013-04-22,2.9254286780982013,-2.6224099348192143,-5.17929797306093615812013-04-23,2.9519117455936135,-2.6464191953957323,-5.23621272481107115822013-04-24,2.936064576623951,-2.619680373041138,-5.23698200459134415832013-04-25,2.9584299423145057,-2.655303293849781,-5.24572260489862415842013-04-26,2.9054709388622566,-2.5947080449879634,-5.225639604651993515852013-04-29,2.921256530298769,-2.6138393506979027,-5.27516213632606715862013-04-30,2.920154593951177,-2.6134960882574028,-5.25206438440024115872013-05-01,2.8656955556615276,-2.5549567804970383,-5.2222963124964315882013-05-02,2.8594333170562227,-2.558828529986632,-5.18881715627859115892013-05-03,3.0229522851110557,-2.722914805256323,-5.37540266843466115902013-05-06,3.0475351335588643,-2.755801697256355,-5.39459624712478715912013-05-07,3.0737853630279366,-2.7835411139425803,-5.42777999128817615922013-05-08,3.0594558326603387,-2.769397816255842,-5.39582355512566615932013-05-09,3.065776183572438,-2.7693443013712757,-5.42430720355816215942013-05-10,3.1758466279643645,-2.885729395032151,-5.49310696450437515952013-05-13,3.209579749522128,-2.912198326611101,-5.54846072333232215962013-05-14,3.2554370931131493,-2.9624162778797545,-5.58257673044936515972013-05-15,3.240409120953259,-2.949678803793099,-5.57074629966466115982013-05-16,3.156424613682994,-2.8711840533763984,-5.51035660245188615992013-05-17,3.2522685710144885,-2.9625670595935056,-5.5965231400234816002013-05-20,3.2723754011100095,-2.975455068169115,-5.63415350148155316012013-05-21,3.2301622330067024,-2.924757841809293,-5.59003732377530216022013-05-22,3.334215772381777,-3.0373908300979626,-5.689068566966497516032013-05-23,3.3193793712639112,-3.0259505279107346,-5.6346378977363416042013-05-24,3.298552414019751,-3.0119346270289347,-5.60146989957214516052013-05-28,3.4640254721216914,-3.1876029796169085,-5.66377478049158816062013-05-29,3.419947146763592,-3.141725636703171,-5.57105390247048716072013-05-30,3.4257395487509865,-3.163307355676065,-5.562026433477214516082013-05-31,3.4601271501135074,-3.1986946425210276,-5.56129455149052316092013-06-03,3.4248735112554747,-3.1550296536628957,-5.54055980448907116102013-06-04,3.4583086717991702,-3.1798931757195836,-5.610138252483710516112013-06-05,3.4012383056749607,-3.1247574961908446,-5.53690086249752516122013-06-06,3.3777416779527614,-3.100679201302875,-5.510417877157590516132013-06-07,3.4939623347365,-3.232938551333835,-5.566125235117624516142013-06-10,3.5434454957752073,-3.279364650960166,-5.605459474559201516152013-06-11,3.504920804252505,-3.2439175061297445,-5.49453178403111616162013-06-12,3.5575457234037153,-3.300601093480454,-5.5581859523869916172013-06-13,3.501378710733461,-3.239328824701908,-5.53704293493461616182013-06-14,3.4505047644428304,-3.171979446556692,-5.629763248235029516192013-06-17,3.532565943914254,-3.240896233370966,-5.81453092835927316202013-06-18,3.5282546059977897,-3.243881060567616,-5.78446088966587616212013-06-19,3.6436442330735597,-3.397711342560077,-5.61789226256242516222013-06-20,3.741632914759226,-3.504759869062595,-5.65492876958391416232013-06-21,3.8367486087496863,-3.6309606542548956,-5.54966255214306916242013-06-24,3.8494779831345816,-3.656740883503901,-5.377613906659771516252013-06-25,3.8923564821437466,-3.6861603722516523,-5.45906810295972516262013-06-26,3.858510246623724,-3.64335544732072,-5.54765537715327916272013-06-27,3.8016203218679534,-3.574099564666101,-5.59661502083084216282013-06-28,3.807858730201839,-3.60027625266178,-5.52557709850396616292013-07-01,3.7705474336333804,-3.5690140048341905,-5.49022079567704916302013-07-02,3.758396880766755,-3.5575974128191126,-5.49838219666208616312013-07-03,3.797983136685377,-3.593903010321036,-5.48765494524041116322013-07-05,4.036634059129506,-3.8591186763452945,-5.57319720194343116332013-07-08,3.967169409513353,-3.7751455527855398,-5.64866872866699316342013-07-09,3.972796754754308,-3.7669580222032732,-5.70783873648665416352013-07-10,4.024139495513798,-3.829012199544175,-5.72495813366167916362013-07-11,3.943821022418054,-3.7236681182045532,-5.87996072374068316372013-07-12,3.9475513947495955,-3.7362863165603164,-5.815330949986436516382013-07-15,3.9078235652188704,-3.6945179836884106,-5.806700539801286516392013-07-16,3.8802271788676728,-3.6694393128938945,-5.791645376286469516402013-07-17,3.863296717272749,-3.633917106487165,-5.89117154041560516412013-07-18,3.92708416974684,-3.702592253623449,-5.97881983771629916422013-07-19,3.843538677392442,-3.619749963825188,-5.870888407773505516432013-07-22,3.84091584653304,-3.6161397727625544,-5.86486266797523416442013-07-23,3.868882269012043,-3.6461247854147265,-5.87372708613644416452013-07-24,3.958990422221444,-3.7412007089199615,-5.91880560313471116462013-07-25,3.964584079036233,-3.7461817049012844,-5.98530699175826716472013-07-26,3.9290957486050138,-3.7016497383222,-5.98849223305827716482013-07-29,3.9729654005617494,-3.7502953081603048,-6.02038489208120816492013-07-30,3.992007388552656,-3.75873291806693,-6.04707065443807416502013-07-31,3.962991164506962,-3.725315963350617,-6.03584078336060416512013-08-01,4.127841238850579,-3.9042358278084506,-6.11911003713801816522013-08-02,4.019705299906997,-3.775599857564582,-6.20671967726227916532013-08-05,4.060375101920016,-3.808182131938004,-6.22505638813608916542013-08-06,4.06093633278456,-3.804070239321091,-6.22908101446081816552013-08-07,3.996403379811375,-3.738487528316239,-6.1334871703155716562013-08-08,3.974926571979414,-3.7168282742445173,-6.13557320607621216572013-08-09,3.9565574953583305,-3.703949850619704,-6.07452840289890116582013-08-12,4.000938633310938,-3.741881022142755,-6.12357436995562416592013-08-13,4.112334711863858,-3.865068410468427,-6.13521245874633516602013-08-14,4.111826253417467,-3.8679450423280937,-6.15226528174515116612013-08-15,4.180762248604898,-3.946016963836372,-6.15351540802309616622013-08-16,4.259783179920721,-4.031646676018011,-6.20200737995234216632013-08-19,4.29783778941277,-4.081614471484693,-6.18775339276542816642013-08-20,4.2386111069186345,-4.023125346518735,-6.17360204634590916652013-08-21,4.29495997503464,-4.096546819719035,-6.12058887327227816662013-08-22,4.280939574593296,-4.121269043886218,-5.85765890570174616672013-08-23,4.184765258611654,-4.017806002771283,-5.77587173930837316682013-08-26,4.145271051128421,-3.963150198592842,-5.777512698964426516692013-08-27,4.0626979667638325,-3.866752124918692,-5.75508244335520416702013-08-28,4.124836600141777,-3.9438066438280295,-5.7336756565721916712013-08-29,4.0698345360851675,-3.9044374422817234,-5.62197465379032716722013-08-30,4.089404294479122,-3.933144208715847,-5.61603654326406116732013-09-03,4.184826263048065,-4.034008414621809,-5.6548710628124816742013-09-04,4.203059647639437,-4.077543367401089,-5.49452734573761716752013-09-05,4.28796177307947,-4.176599511297967,-5.38661467978407316762013-09-06,4.272443051557325,-4.143624443155434,-5.602034195783410616772013-09-09,4.242151102665645,-4.1051110872857945,-5.67765001686843416782013-09-10,4.29026633528543,-4.1749583708513,-5.560322021841716792013-09-11,4.25282122578334,-4.121280839071136,-5.646378882485870516802013-09-12,4.250162115898806,-4.127167365907373,-5.65832456350186716812013-09-13,4.232813516061288,-4.10889410511674,-5.64223823518452216822013-09-16,4.256849328411786,-4.093951339034425,-5.92836444013276416832013-09-17,4.225744082620022,-4.064322632640145,-5.92731668735666516842013-09-18,4.081570592180713,-3.8788838854428,-6.09602930314948316852013-09-19,4.159779312831044,-3.9722525601712397,-6.1398312243180516862013-09-20,4.1340792138501365,-3.9408551827241194,-6.07496402286991216872013-09-23,4.087172171745552,-3.8926230856840163,-6.01131937887527116882013-09-24,4.01497664133055,-3.815839394506658,-5.9286196577729416892013-09-25,3.9753808257640117,-3.773428486005733,-5.89408408971990516902013-09-26,4.030862263617797,-3.830832488086468,-6.00222181606078216912013-09-27,4.013805833466379,-3.8015258559971055,-6.04287552323462516922013-09-30,4.025100230895282,-3.8046888512210986,-6.10476194149767816932013-10-01,4.060593875269883,-3.8095594995524853,-6.18811470558753716942013-10-02,4.0342571737079735,-3.778437267079432,-6.22712602087068616952013-10-03,4.031418748151234,-3.7476005246012116,-6.29304061319367716962013-10-04,4.066739642739725,-3.8042013993200534,-6.21945456254242616972013-10-07,4.031844015046979,-3.759923399165371,-6.12266961217371216982013-10-08,4.0392088051771555,-3.690005903161733,-6.17744015397914516992013-10-09,4.07548998745659,-3.7244612317861288,-6.3000103512927217002013-10-10,4.114124491525468,-3.7689257546756667,-6.37401844357749317012013-10-11,4.103114002765975,-3.740789222944132,-6.42071757294696117022013-10-15,4.161050285311094,-3.7166760710578584,-6.57495601637385817032013-10-16,4.070866070707939,-3.7424445960497095,-6.29308636391347117042013-10-17,3.971495623229465,-3.731913378374933,-6.05304467315179217052013-10-18,3.96379349258701,-3.7314962974635524,-6.02295255962338917062013-10-21,4.005007166868572,-3.7732151324734393,-6.07539662057705117072013-10-22,3.912246733105099,-3.659907512387479,-6.083702081774637417082013-10-23,3.8787045016638113,-3.6391694711716434,-5.98431651972730617092013-10-24,3.896866471501817,-3.662149880368812,-5.97469917069713217102013-10-25,3.8919847482198477,-3.647631094211046,-6.01471980610679117112013-10-28,3.9051925261632596,-3.6610320111804553,-6.03033226669830917122013-10-29,3.911620543511118,-3.641943716832368,-6.12617647411462117132013-10-30,3.93080898331583,-3.664861496313306,-6.123199595539694517142013-10-31,3.9436216017008223,-3.690612784733115,-6.14052331966603617152013-11-01,4.0265915290577,-3.783370278861253,-6.15885586172241517162013-11-04,4.026101275519059,-3.7759126979288995,-6.21173537317553517172013-11-05,4.106755685668743,-3.8349442828963083,-6.37629935048033917182013-11-06,4.102259857701497,-3.8172260072683253,-6.47379478530626517192013-11-07,4.04066948248529,-3.7584850304473503,-6.41118081284553417202013-11-08,4.204918030251439,-3.9313004821396373,-6.49694114647856317212013-11-12,4.230547647155751,-3.9520626889947956,-6.449226826399736517222013-11-13,4.190316787443823,-3.8925047625712277,-6.5291012901121117232013-11-14,4.136122287713022,-3.8228173569640247,-6.596273328704552517242013-11-15,4.147562451689259,-3.841327949338393,-6.54589339310763817252013-11-18,4.096842685925877,-3.78914040904513,-6.49833871014125417262013-11-19,4.148864956362721,-3.846129667800769,-6.54587352112891417272013-11-20,4.2826700972270215,-3.960790768454725,-6.84338081655416117282013-11-21,4.261420441915414,-3.9652222332129434,-6.77117552328832317292013-11-22,4.197288670144521,-3.911956006672702,-6.59659989973415117302013-11-25,4.184277458643887,-3.8797226057851257,-6.60827929313640617312013-11-26,4.153369850988042,-3.833863326048031,-6.64413927802803717322013-11-27,4.1798972078967935,-3.8666239104023354,-6.66449429394294617332013-11-29,4.19586564420755,-3.893321613864502,-6.65316710389626317342013-12-02,4.246500304303873,-3.9770486788228885,-6.58005143549973117352013-12-03,4.225968075713327,-3.936582136890614,-6.63694336897280217362013-12-04,4.298973223936297,-4.0128458447520785,-6.68048531377004217372013-12-05,4.331922793510622,-4.062557234337722,-6.66345447210020917382013-12-06,4.312026358348735,-4.047920826680351,-6.56930062872030217392013-12-09,4.2904050263846,-4.019326922030937,-6.5448419586324217402013-12-10,4.223190024129082,-3.9529888535839692,-6.46888528684674117412013-12-11,4.279981791660413,-4.018272629770542,-6.51091783776009417422013-12-12,4.310904018670836,-4.069113169548394,-6.41493209010710717432013-12-13,4.284298172702762,-4.042665009886801,-6.3528827034681117442013-12-16,4.3074569206431095,-4.06389164887131,-6.40839634349977717452013-12-17,4.270861780186684,-4.019701875905914,-6.4093443899252517462013-12-18,4.314659324272297,-4.065575875573987,-6.48314783438965217472013-12-19,4.338860053492866,-4.122606080588075,-6.29258488263246417482013-12-20,4.245047008823322,-4.04377128201248,-5.99973523677360217492013-12-23,4.28307899441353,-4.091671631249399,-5.97989877036068117502013-12-24,4.350899353776516,-4.164833116737739,-6.02270107099517217512013-12-26,4.363236210245411,-4.186302882126635,-5.98653555353533417522013-12-27,4.3963489557321775,-4.207517476670868,-6.11615650403975317532013-12-30,4.349046152361259,-4.153226961968366,-6.08476485550845817542013-12-31,4.424175450659552,-4.226864010456267,-6.19505649461279717552014-01-02,4.372740395555566,-4.176595082562183,-6.1374328956247417562014-01-03,4.378005432197371,-4.182153644115489,-6.08006741919646317572014-01-06,4.341319156340713,-4.159673673886748,-6.05747671000877817582014-01-07,4.312241239181521,-4.13825085202482,-5.97100825301545817592014-01-08,4.344561028998904,-4.195389154270554,-5.80833739659826117602014-01-09,4.299800702113537,-4.155517198463159,-5.74537765045556317612014-01-10,4.207162618036187,-4.033504402364869,-5.87123938467080117622014-01-13,4.170501220823146,-4.0031256681086305,-5.8660089068055217632014-01-14,4.2073585578509265,-4.047009232400021,-5.833278486448981517642014-01-15,4.217658917458446,-4.060985732341841,-5.75456475656127517652014-01-16,4.174581880616864,-4.01694478146476,-5.714295806297827517662014-01-17,4.150205863063268,-3.9850159089252184,-5.72222396662818817672014-01-21,4.14749253099527,-3.9944991881021217,-5.63758787381535217682014-01-22,4.162315690063182,-4.032135265083323,-5.50150693677860417692014-01-23,4.078998512321085,-3.9260494971356508,-5.61119304848867117702014-01-24,4.035386684718002,-3.858737280609362,-5.64653736838016917712014-01-27,4.075280738518073,-3.894618167807515,-5.68474053815937917722014-01-28,4.074499781143134,-3.8834272579858213,-5.72946536372394817732014-01-29,3.99117790458908,-3.7989013155942093,-5.69646893347577717742014-01-30,4.0359921066737785,-3.85730623012552,-5.72886178702275617752014-01-31,3.979187483504634,-3.7953269532642544,-5.73435940485314417762014-02-03,3.914517709876127,-3.698621324847908,-5.79115127329493117772014-02-04,3.9664484723477056,-3.70437327494539,-5.94677048707516317782014-02-05,4.051090004179518,-3.778690920638536,-6.07489834924021417792014-02-06,4.062715650389981,-3.824901104096157,-5.95101575133494417802014-02-07,4.051897025591975,-3.778861386217476,-6.10808222149491417812014-02-10,4.032812809278256,-3.7812419375580064,-5.99825298063225617822014-02-11,4.072090351382566,-3.854735499694359,-5.87193602875667217832014-02-12,4.110907941797435,-3.9248747581289796,-5.80966125841888917842014-02-13,4.059858092163644,-3.866630114198486,-5.88057109748796817852014-02-14,4.066624504439059,-3.885931406333448,-5.84996968074052317862014-02-18,4.049693593834582,-3.8372218749643814,-5.947724362089024617872014-02-19,4.0800807923281095,-3.8576985380307947,-5.96509501551658617882014-02-20,4.101733351626055,-3.9044171699719468,-5.87994711164566417892014-02-21,4.0639528287586755,-3.86834327982646,-5.827002040200361517902014-02-24,4.076321065759202,-3.8852545572127712,-5.80998377846395717912014-02-25,4.023323627526862,-3.8180173967109865,-5.80321498884602217922014-02-26,3.9865797014656468,-3.77607690023071,-5.80241913181637717932014-02-27,3.9529763841545287,-3.7524470099352953,-5.7282023637676817942014-02-28,3.9518366424279945,-3.7500418007575,-5.68225023020223317952014-03-03,3.8961333932423723,-3.685461759460183,-5.68506539502464617962014-03-04,4.012980594726585,-3.801782392436916,-5.77381207053414417972014-03-05,4.010217386153942,-3.7907847267784063,-5.77690273795965217982014-03-06,4.054375018790042,-3.848988130195327,-5.75998806896224517992014-03-07,4.111290502720454,-3.91520959570196,-5.6971151905329818002014-03-10,4.113499911094112,-3.92614667945184,-5.71931644453295918012014-03-11,4.08368611246185,-3.891699391345698,-5.67745765449928518022014-03-12,4.026948843179386,-3.8399078661579433,-5.608051018701857518032014-03-13,3.952534263841747,-3.751022566836888,-5.61515171667443218042014-03-14,3.9368006833595643,-3.7464513296200486,-5.52942028550689518052014-03-17,3.985189343876392,-3.7966973036054203,-5.52790114589241318062014-03-18,3.9744869002010077,-3.774812187265463,-5.59843662916853718072014-03-19,4.028205244421076,-3.877125175730647,-5.14757546677020518082014-03-20,4.044289875533311,-3.8915804131908844,-5.2297109268214218092014-03-21,3.9771288876838566,-3.843250532384922,-5.05034942194362918102014-03-24,3.9393617010041617,-3.8208904068835112,-4.877606162569942518112014-03-25,3.959198370450395,-3.8420815380209445,-4.92948024468543918122014-03-26,3.917735884328432,-3.7931450888039815,-4.976499564306771518132014-03-27,3.8754780000530906,-3.779568216071921,-4.83009129910454218142014-03-28,3.9210496325554876,-3.8261120358724696,-4.83875181484807118152014-03-31,3.9380465867624768,-3.8265784391779905,-4.950065794498118162014-04-01,3.9846910876545962,-3.8823579804521993,-5.00731467825026118172014-04-02,4.04517504291358,-3.962645536785492,-4.97755374528973718182014-04-03,4.019187062880612,-3.938092124215439,-4.942493817726747518192014-04-04,3.968194866080511,-3.8625453427404057,-5.05826062339163218202014-04-07,3.9343475377519015,-3.820471427742141,-5.0703576714629118212014-04-08,3.9083356511411544,-3.7900168913190484,-5.0465534503866518222014-04-09,3.94991632530437,-3.821267978921973,-5.22892864307100418232014-04-10,3.8758318585472873,-3.737277463067197,-5.20674037865967118242014-04-11,3.8442350984914158,-3.702609276927094,-5.1657442920592518252014-04-14,3.852310497498269,-3.72226304734181,-5.10231528176214818262014-04-15,3.8211700313213393,-3.7045197289477114,-4.9578694430311618272014-04-16,3.8206948174366846,-3.7163930531893965,-4.86321911485200318282014-04-17,3.9066020222567692,-3.8259245243757802,-4.822751244999289518292014-04-21,3.9082273326771295,-3.8186148852733286,-4.85419201616166718302014-04-22,3.8826649824137798,-3.808916109007253,-4.71005735028175718312014-04-23,3.8491107823514454,-3.7765848177811643,-4.71288413512383118322014-04-24,3.8466296988870092,-3.795407258249108,-4.65980662000002418332014-04-25,3.826851178952831,-3.758766365164128,-4.67601735241705618342014-04-28,3.8537657402324057,-3.7876564653534586,-4.71004165495068718352014-04-29,3.8735237174705306,-3.7996947247606796,-4.74794312686743818362014-04-30,3.8431188958637796,-3.7526207079002045,-4.82481296954664618372014-05-01,3.7772996654908506,-3.6890871519785033,-4.74377929946172318382014-05-02,3.7255173706625113,-3.6591917183631946,-4.55620109327335918392014-05-05,3.768028318207033,-3.695064795433245,-4.61661296495906318402014-05-06,3.734339874030064,-3.6587565108196216,-4.55005516556069118412014-05-07,3.7459310503045566,-3.657758656268602,-4.67164571319021218422014-05-08,3.7884795663757282,-3.6874254024861726,-4.85326852001539618432014-05-09,3.8061168754854298,-3.703039628027199,-4.89032879433184218442014-05-12,3.8437379037753048,-3.747485076619429,-4.89509376821943718452014-05-13,3.7937497534663405,-3.6824431238861495,-4.91804935420214518462014-05-14,3.697135802454157,-3.589950509941273,-4.795937372121227518472014-05-15,3.6465842279051333,-3.5438281696430907,-4.74327880033278618482014-05-16,3.669575533914391,-3.5676727249847824,-4.76726058409894218492014-05-19,3.7212196548905094,-3.6086659268618035,-4.921761383767714518502014-05-20,3.7093480957016274,-3.5708480078829754,-5.00830031154898918512014-05-21,3.743561173872356,-3.60359932821617,-5.02556069577097718522014-05-22,3.7627975811481478,-3.6375471780313733,-5.008034531210518532014-05-23,3.730556122834065,-3.5958953919606547,-4.97752960197890818542014-05-27,3.6937748689002534,-3.569948444687654,-4.861440647853263518552014-05-28,3.5976605712194623,-3.4657364214812105,-4.793645103551420518562014-05-29,3.6212767441683904,-3.486061812451314,-4.82033170285636818572014-05-30,3.6488887954292366,-3.515047329914806,-4.82414696351898718582014-06-02,3.7094381539389327,-3.5914977890798387,-4.79449332096962818592014-06-03,3.781795587072069,-3.6690164192329298,-4.836037841037633518602014-06-04,3.8009136544236073,-3.686777138449268,-4.87046556965520218612014-06-05,3.7863460431641753,-3.6690714930589636,-4.91027128553962818622014-06-06,3.7832392645780013,-3.682165864348758,-4.78979888162409618632014-06-09,3.7975456848289455,-3.7003223873959707,-4.741321033462094518642014-06-10,3.815101589408435,-3.7225561323054817,-4.684296088099654518652014-06-11,3.8192555627968536,-3.726044799881813,-4.72890939313548718662014-06-12,3.745099124125219,-3.6498709529207507,-4.68358269702150818672014-06-13,3.744140328211956,-3.666080496407861,-4.5218237479465518682014-06-16,3.7338004292624523,-3.6598410385357827,-4.42911059114325618692014-06-17,3.788170214033346,-3.7259613122799964,-4.396274576584974418702014-06-18,3.759194592708584,-3.6873165856999726,-4.50343475374116118712014-06-19,3.804246422258347,-3.7425215546629964,-4.59237080638252418722014-06-20,3.77605880599998,-3.7234512415293826,-4.49895665783348918732014-06-23,3.782937571720602,-3.7168141846713327,-4.51573988919977118742014-06-24,3.7262162660572256,-3.6646771960184155,-4.40739533028034518752014-06-25,3.7025103451173016,-3.639697044655199,-4.42797392564501418762014-06-26,3.6620504761361095,-3.5864427517261133,-4.44235187950647918772014-06-27,3.684121912352796,-3.6019118049224264,-4.53633437633972618782014-06-30,3.656992711375312,-3.5695328384948017,-4.47676409687961918792014-07-01,3.7240297259131805,-3.6432969019196553,-4.54720950256370818802014-07-02,3.7932051834644605,-3.7246713671948397,-4.54038170457535118812014-07-03,3.8003952152761857,-3.7531617872950274,-4.4342957834671618822014-07-07,3.761500468271789,-3.704392280022112,-4.3482635920272818832014-07-08,3.695017416051957,-3.641550444363272,-4.27820595700855918842014-07-09,3.679651110700436,-3.6167968020793686,-4.30484020129021618852014-07-10,3.6894041385428933,-3.620753046334249,-4.45196828132447218862014-07-11,3.645715236368054,-3.5775943792446765,-4.35380755977598218872014-07-14,3.6764481368615547,-3.6136394086484707,-4.34533125435765818882014-07-15,3.680924329934617,-3.6282365035480284,-4.291091414392866518892014-07-16,3.657770482444486,-3.612185252523634,-4.20342815577099518902014-07-17,3.5700922732714786,-3.5172439359579055,-4.17896870100509618912014-07-18,3.5916367865643064,-3.5483308443591746,-4.10418658187829418922014-07-21,3.561884389029255,-3.5247100299759224,-3.991252519398455618932014-07-22,3.5553626376672267,-3.5040469222131962,-4.05594634379348218942014-07-23,3.558552818779056,-3.5092775116294366,-4.07799962807309118952014-07-24,3.604854435884342,-3.5599778911285758,-4.03914915715340418962014-07-25,3.5401909734992194,-3.500632964174262,-3.947511358237276718972014-07-28,3.563362729134342,-3.5286737143572755,-3.908969089436961318982014-07-29,3.513943346860262,-3.486173797670961,-3.83004087309810818992014-07-30,3.6272932891817997,-3.5985898316242975,-3.908114204213170219002014-07-31,3.64546394581326,-3.625703605336614,-3.98951814928491619012014-08-01,3.604521440824436,-3.5555403278080266,-4.18149581994985319022014-08-04,3.612843467895451,-3.5476891497034884,-4.25664501468622719032014-08-05,3.5894548661899526,-3.5286420377033867,-4.21052008364047519042014-08-06,3.5787183729491283,-3.5208006631346227,-4.18288211617297119052014-08-07,3.5297926579460395,-3.4600567088037826,-4.25153028924871719062014-08-08,3.532518871088771,-3.4686658101088987,-4.19793755172527619072014-08-11,3.5314871757999273,-3.4675319552055015,-4.160415810895063519082014-08-12,3.571720857743486,-3.4949214125661388,-4.2883213718851319092014-08-13,3.538028640230192,-3.4492266677761165,-4.33478334706190219102014-08-14,3.494605411191073,-3.4075814830795776,-4.27394282016778919112014-08-15,3.4101452692457883,-3.3391765939978746,-4.12979626076701819122014-08-18,3.4792646655885027,-3.4147780809124457,-4.16797077811593919132014-08-19,3.4927113241778023,-3.4201214941873688,-4.16842986324195519142014-08-20,3.5050814058545443,-3.4421719313734447,-4.03926594833874619152014-08-21,3.4709448537043075,-3.427563693798494,-3.94695158027313619162014-08-22,3.440461254782312,-3.406945242912197,-3.763501821242480419172014-08-25,3.4101077559634665,-3.3910866563898487,-3.652858659044836619182014-08-26,3.4254476524353246,-3.39234605550254,-3.740004463141037419192014-08-27,3.3822394330477925,-3.3548844707905285,-3.69125570302957719202014-08-28,3.3497283107824956,-3.3244131822453333,-3.666646888540719719212014-08-29,3.3702764275467327,-3.3421471947965613,-3.750191189590918619222014-09-02,3.4531166672596405,-3.434237866120059,-3.741042277458526619232014-09-03,3.437386633818014,-3.4193816738500202,-3.7080627667404319242014-09-04,3.496971314175215,-3.479669978372395,-3.77644649505966119252014-09-05,3.522960510357707,-3.494879947679721,-3.901552191140389419262014-09-08,3.5229271474333554,-3.515477922548424,-3.78436133458384719272014-09-09,3.5235606804471757,-3.5301449224935633,-3.654258757663169519282014-09-10,3.5651469303636856,-3.5750952221267025,-3.671068053689962719292014-09-11,3.5739761479364343,-3.582178563424475,-3.694625257559118319302014-09-12,3.677206659335668,-3.6814584781028064,-3.85583193200419312014-09-15,3.6591889031451412,-3.6579530579059707,-3.87360052398309119322014-09-16,3.6819552310370693,-3.6699401684520327,-3.99350097443377619332014-09-17,3.690194777934952,-3.6913883661468776,-3.87441575972283619342014-09-18,3.691139073251887,-3.7047003208647853,-3.8016824182027419352014-09-19,3.61642311369762,-3.6368759970076106,-3.671401713681567519362014-09-22,3.602530045456231,-3.623497227393388,-3.720054695777861719372014-09-23,3.5673652968277816,-3.5813978636160324,-3.706775773592487319382014-09-24,3.5992510032964122,-3.619340104868298,-3.671446306718705519392014-09-25,3.5354653601824055,-3.553501063841877,-3.689981217517504419402014-09-26,3.5385732519900803,-3.5684883515269643,-3.54591744842290419412014-09-29,3.4915276746794075,-3.509142533506128,-3.525095691629729419422014-09-30,3.522935988005898,-3.5374682939721627,-3.571872781925726319432014-10-01,3.4121014065994477,-3.415197010480657,-3.595429830539506319442014-10-02,3.445744322170592,-3.454495715312386,-3.63586192771035719452014-10-03,3.4249307909441935,-3.450504953539258,-3.44784033974717319462014-10-06,3.4145520891522065,-3.4192639620003327,-3.547565521731025619472014-10-07,3.3386004029827023,-3.3326996937649995,-3.549698679170211419482014-10-08,3.35622989749866,-3.326039109557543,-3.822960016786735719492014-10-09,3.349506305107418,-3.3175830975634932,-3.799475082757494319502014-10-10,3.3057840885514977,-3.273784817817462,-3.77160269922477919512014-10-14,3.2109762574936607,-3.1460664535337672,-3.900370780167299319522014-10-15,3.1656804754199497,-3.0776111882184076,-4.04283954617116819532014-10-16,3.190478593814689,-3.092528189289473,-4.06405868594178819542014-10-17,3.2339222156619623,-3.1575228033245883,-3.97146061544585619552014-10-20,3.214210738301053,-3.1272504903076737,-4.03253179796916319562014-10-21,3.260737962091431,-3.169986837527464,-4.08685580129473119572014-10-22,3.2677455479980093,-3.1857058672007597,-3.999526674674883419582014-10-23,3.3159289299220203,-3.2564081833092478,-3.96594809392962919592014-10-24,3.318696767005794,-3.25835947495448,-3.97770070082139419602014-10-27,3.300068267042767,-3.228935921346394,-3.98592147744337519612014-10-28,3.3325237051106096,-3.274271013994339,-3.96704211593864619622014-10-29,3.3302097696212476,-3.3007803078040343,-3.675342210004142619632014-10-30,3.3070871412074987,-3.284537386104176,-3.66279346365367919642014-10-31,3.3427599982586926,-3.3318717378887546,-3.62403550054534819652014-11-03,3.337279656907325,-3.3113930906669204,-3.59178418843491119662014-11-04,3.3189987079670287,-3.2924321469683595,-3.554666755810120419672014-11-05,3.3301178203558393,-3.299162274055339,-3.58221715003901819682014-11-06,3.3659119447481274,-3.3464555069474917,-3.532901276664277619692014-11-07,3.2943917782206666,-3.259045919640148,-3.582531940803569619702014-11-10,3.3488151931711245,-3.32702006793945,-3.516052356083138719712014-11-12,3.3444626399325883,-3.3160143166976135,-3.520606367927032319722014-11-13,3.334298391779727,-3.2956335708944318,-3.56728171177976219732014-11-14,3.2889690065780566,-3.2592480164306763,-3.484902973933870419742014-11-17,3.3135362527583996,-3.290356945016487,-3.497718116201539419752014-11-18,3.2985002721670162,-3.2694850471095718,-3.50944505838528919762014-11-19,3.334810482731678,-3.3157434782568607,-3.483540102322336519772014-11-20,3.3098945235197514,-3.28429496950826,-3.49811703139052519782014-11-21,3.2730672943202563,-3.2525184690048294,-3.438698325141688319792014-11-24,3.2612236357887183,-3.2322587905898787,-3.44585450343497119802014-11-25,3.214415423182172,-3.174546748930136,-3.444665285005515319812014-11-26,3.183054865831055,-3.1432255584884907,-3.395441755258896219822014-11-28,3.122467065341785,-3.0765512371256536,-3.465122831994588419832014-12-01,3.1748825654877284,-3.1399926788734107,-3.473525791778683519842014-12-02,3.234825724978433,-3.2026826678671774,-3.399911605015818719852014-12-03,3.2214351314819294,-3.2141604705841202,-3.26518458959670319862014-12-04,3.1680266642970567,-3.1554375742338605,-3.219679126837520719872014-12-05,3.1848073970968387,-3.2142132142179483,-2.84007947122493119882014-12-08,3.1046576066808678,-3.1268300715703363,-2.709491410460326519892014-12-09,3.054449348012893,-3.0486596323892923,-2.700521926017516619902014-12-10,3.0191941954389283,-3.005327572173482,-2.816094768062311619912014-12-11,3.0198160654261934,-3.039378665389689,-2.646822616095511719922014-12-12,2.9214626799444368,-2.928012137953869,-2.70582514756968119932014-12-15,2.9117234438762916,-2.9235068767395456,-2.508895954358304319942014-12-16,2.856464927231853,-2.8591461008726333,-2.531033508838437519952014-12-17,2.918268815335564,-2.9395969438858263,-2.41758167695753819962014-12-18,3.008120761728412,-3.027159515690112,-2.42565199430315419972014-12-19,2.9371620552613193,-2.978087649216754,-2.258868891875415419982014-12-22,2.9087754201121587,-2.942824954806146,-2.1082335859496319992014-12-23,3.0299862091299907,-3.081309108060299,-2.20015452343325520002014-12-24,3.020262803081634,-3.091042544512795,-2.11644507772456320012014-12-26,2.9942785821742692,-3.0781974018813174,-2.05886928520726620022014-12-29,2.961428706437641,-3.022385299372302,-2.12855376880428320032014-12-30,2.94877143601857,-2.9909884875624106,-2.242994766403915420042014-12-31,2.925231912504491,-2.9549710004765175,-2.268052271764194720052015-01-02,2.8545767790116368,-2.896735701582369,-2.186974845780126620062015-01-05,2.7396899995692436,-2.78588589597958,-1.9860033401837720072015-01-06,2.65443411557195,-2.692225197709362,-1.973068909846029220082015-01-07,2.6564016715073664,-2.6859567814484078,-2.07228297066997820092015-01-08,2.7510469857326374,-2.7845141707028267,-2.233048439432677520102015-01-09,2.704922936746094,-2.7258893946217975,-2.296014417345604320112015-01-12,2.6416252015484156,-2.6468046174329447,-2.35034101834071920122015-01-13,2.6461340235045054,-2.6422242671369136,-2.44348558346725120132015-01-14,2.6130860706844916,-2.590198448341967,-2.546696278794988320142015-01-15,2.5338254692684954,-2.4885670522376215,-2.69758018682542820152015-01-16,2.5837916289663267,-2.5636398938351506,-2.576732869164776420162015-01-20,2.536330200524839,-2.5394548291966195,-2.32540774651711620172015-01-21,2.599557194081465,-2.605404586253413,-2.38311835529689520182015-01-22,2.623713623916104,-2.6331842380758896,-2.35724970741647920192015-01-23,2.5200429071063786,-2.5315451121336405,-2.2630416383392920202015-01-26,2.5379804979591785,-2.549928307703071,-2.213873264744061820212015-01-27,2.5421918916307695,-2.5515513610937153,-2.27570253968611420222015-01-28,2.4220318456317464,-2.4195007729765092,-2.240363185349984620232015-01-29,2.4799330051055684,-2.4860286161835066,-2.26288510626730220242015-01-30,2.3866825572937214,-2.3755638570407593,-2.31133801232966520252015-02-02,2.3959065349648334,-2.3880680017893967,-2.298766269016643720262015-02-03,2.518402208251127,-2.5156692760190933,-2.315953454094737320272015-02-04,2.5377849314222107,-2.548446752422596,-2.319905012377905320282015-02-05,2.571619098283912,-2.571405114251929,-2.39180309503816820292015-02-06,2.6518452950228215,-2.7031274746907257,-1.95945984996435720302015-02-09,2.662653409309834,-2.7142336537991048,-1.972353197665772720312015-02-10,2.725184747078148,-2.776269106827559,-2.03132660616294920322015-02-11,2.72001849139644,-2.778938320739861,-1.996793268356296320332015-02-12,2.7360220311101964,-2.773859550483296,-2.19803170953896520342015-02-13,2.786801418132848,-2.831437721134568,-2.207436268925971220352015-02-17,2.907016987039962,-2.9618099383080554,-2.207954983625720362015-02-18,2.8760825166504405,-2.8965246239534648,-2.50022914532935320372015-02-19,2.9123179163734365,-2.950633451793821,-2.38242833929229620382015-02-20,2.9187386179074424,-2.9651042390476543,-2.329349936552286520392015-02-23,2.842750258285323,-2.884430569947493,-2.30843647517569820402015-02-24,2.771702302733267,-2.7886036430282943,-2.402627623449010520412015-02-25,2.7297430037415604,-2.758033761390994,-2.290254875721942520422015-02-26,2.7936275676164426,-2.8351156149618273,-2.205392610644595620432015-02-27,2.7693816850282325,-2.803567085738143,-2.270237157874822420442015-03-02,2.861161823830294,-2.9026821852711278,-2.291232991696879720452015-03-03,2.8926254999339727,-2.9455316518716277,-2.21040557658611620462015-03-04,2.9012732377901163,-2.9503908620933617,-2.28503687956159620472015-03-05,2.89610504021388,-2.9282973657076408,-2.3738390306323820482015-03-06,3.037169464922341,-3.0993853153858013,-2.272973763140184320492015-03-09,2.991141290303967,-3.039883914859844,-2.2990461665049120502015-03-10,2.913897377705617,-2.9533300584612343,-2.247257106562316620512015-03-11,2.868897611269108,-2.905855994692119,-2.187693226166028520522015-03-12,2.875097803305942,-2.903537881988233,-2.290634813377395520532015-03-13,2.8916632107906013,-2.9208539784347365,-2.2816905055990820542015-03-16,2.8524459745659203,-2.862139651996311,-2.268252177330765620552015-03-17,2.781965024866519,-2.787249887875468,-2.09932206945934520562015-03-18,2.6836923405655493,-2.6771308003565295,-2.37829748766702620572015-03-19,2.7060630078444805,-2.7215895226352447,-2.16694340900720120582015-03-20,2.65754039204325,-2.682208071245625,-2.1990101437852120592015-03-23,2.662112438682386,-2.661951558437303,-2.29228684765721620602015-03-24,2.6087795920658303,-2.604257643409756,-2.267151443412023220612015-03-25,2.6584914492360268,-2.6571093012030746,-2.266395831880714320622015-03-26,2.7631883312433008,-2.7622140874129286,-2.328401937926697620632015-03-27,2.68496484549056,-2.6735076077735243,-2.33961813818589220642015-03-30,2.70718013722732,-2.686416782856985,-2.396173972779483720652015-03-31,2.700713455903544,-2.656413552114207,-2.534082368883628720662015-04-01,2.607638110520239,-2.5802407366062052,-2.404032856676830820672015-04-02,2.6822750138409197,-2.6636047563126293,-2.51731744452460420682015-04-03,2.636168364159638,-2.5847274688280573,-2.736412202116072420692015-04-06,2.723533039567,-2.6825963607455283,-2.784723266568286620702015-04-07,2.6681588225933233,-2.642713777257504,-2.603528889818816220712015-04-08,2.6842310769464683,-2.6616157545393677,-2.56971861859291120722015-04-09,2.7651624182720984,-2.7454328641673906,-2.635491726508854420732015-04-10,2.7321104403694516,-2.732152403883908,-2.483226653008401720742015-04-13,2.7332618860071696,-2.7085782670630123,-2.61036994927666620752015-04-14,2.6872880573583164,-2.6616565026439405,-2.61171590484374620762015-04-15,2.701371196191325,-2.675630401602174,-2.67693447269937820772015-04-16,2.7135449308268043,-2.6710646034605623,-2.8125454694806120782015-04-17,2.6524839486047305,-2.6265071892764627,-2.614856549996265520792015-04-20,2.6971236201094055,-2.6589639612623532,-2.64137610359195320802015-04-21,2.7241210761768673,-2.6949782669784903,-2.6666863682702420812015-04-22,2.8192843677925126,-2.8002385260824982,-2.702575284847374520822015-04-23,2.7800308410293226,-2.75258170309299,-2.736899420915851320832015-04-24,2.762957347785728,-2.7145102195905966,-2.808603296879253420842015-04-27,2.7549429210447753,-2.7284885649776074,-2.694726719903615620852015-04-28,2.8312922899192894,-2.8164166852055907,-2.74833905717838520862015-04-29,2.9197257681239996,-2.9102773246002367,-2.86648921463655420872015-04-30,2.9090753196700394,-2.9054148129546014,-2.83074738409224120882015-05-01,2.9948886596755435,-3.005256885934138,-2.82352965890575920892015-05-04,3.0607938262890473,-3.0461575612932017,-2.987949723463849720902015-05-05,3.0822991337775822,-3.0820850886483147,-2.927473144184455520912015-05-06,3.1682642179435656,-3.160090562804823,-3.01318519274032820922015-05-07,3.072835452902946,-3.0791174150491076,-2.85937859386368920932015-05-08,3.07662959750857,-3.0620665898449255,-3.058579980397503620942015-05-11,3.227183497022953,-3.2072679218354923,-3.172634154232384620952015-05-12,3.2217761568343355,-3.199509396584688,-3.195448005634606420962015-05-13,3.268355788870035,-3.230169231211698,-3.393832926258551420972015-05-14,3.228317060840256,-3.1907759191570952,-3.467875725581827820982015-05-15,3.1099759590181772,-3.0592070408990217,-3.32818064200145220992015-05-18,3.2159159447805004,-3.184014593535453,-3.35798750297523721002015-05-19,3.251022703153339,-3.2352642803419913,-3.22994264698221721012015-05-20,3.256723511659282,-3.224154580084249,-3.3609771626872321022015-05-21,3.163224718416919,-3.134428080061357,-3.250438401372594721032015-05-22,3.170666072444871,-3.161408546084814,-3.08167436365687121042015-05-26,3.059162132147627,-3.052047244373707,-2.897668256892527621052015-05-27,3.0454301747043253,-3.036789735758275,-2.849824952511716521062015-05-28,3.057658246790268,-3.046335439547924,-2.95626365965865321072015-05-29,3.04763879641184,-3.033567978164093,-3.01035547923495421082015-06-01,3.120457666902037,-3.106815023193585,-3.009999056393829721092015-06-02,3.221335967564259,-3.215301996397025,-3.10108379600186321102015-06-03,3.3374935958580814,-3.341030260064062,-3.123867866010469721112015-06-04,3.2402508019510146,-3.237596568131461,-3.035272495576313321122015-06-05,3.333955312149734,-3.3512133827136323,-2.91188703905699821132015-06-08,3.33057793111162,-3.3420048040292127,-3.02604386569748721142015-06-09,3.3675677117645826,-3.3864872296291777,-3.02100947876049321152015-06-10,3.449644634222425,-3.4692701813540623,-3.051230982964524321162015-06-11,3.312814139796909,-3.336698127388131,-2.883911319338498621172015-06-12,3.308526567951621,-3.332247665269654,-2.852688995409062421182015-06-15,3.289471418493806,-3.304694502194094,-2.909998363783735421192015-06-16,3.245458271444271,-3.260187849750901,-2.888071382822579521202015-06-17,3.2831048025506293,-3.2774060024692915,-3.143620186889825721212015-06-18,3.3398727220200453,-3.3360502966914876,-3.256253070820683621222015-06-19,3.2269583091332055,-3.2277960883232573,-3.15740140932867321232015-06-22,3.3535713243730054,-3.3576722508006327,-3.18817320978360621242015-06-23,3.403678972217934,-3.404936333492848,-3.20612426063782421252015-06-24,3.3553521702832767,-3.359573482444366,-3.153819827104501321262015-06-25,3.3697631602149003,-3.379454879737423,-3.163915540332871621272015-06-26,3.476026442333833,-3.4855774579901526,-3.25570439161879621282015-06-29,3.2948234298030328,-3.273834911749346,-3.250600176978351521292015-06-30,3.316041039247196,-3.2894672077773577,-3.27581496977436421302015-07-01,3.408986292891651,-3.3953244788376056,-3.25025388735256521312015-07-02,3.400953796202249,-3.3734766915594783,-3.45760367236498721322015-07-06,3.273524971062327,-3.2355163028391454,-3.399399637154109321332015-07-07,3.232191011959581,-3.1963815564377596,-3.344419310713210521342015-07-08,3.177824274092057,-3.1308395368229958,-3.39275670256949921352015-07-09,3.3064516670495694,-3.2615665705375068,-3.473774847886359521362015-07-10,3.4125003118932025,-3.3967224347247056,-3.371269984266296821372015-07-13,3.4218309978182826,-3.404470600354312,-3.304530820367816521382015-07-14,3.405264957042914,-3.3750561688137983,-3.405784380598067421392015-07-15,3.32795617350588,-3.2874916594750085,-3.34507998612676721402015-07-16,3.3011897290185597,-3.2814236652304234,-3.142790727930270521412015-07-17,3.2637487717853775,-3.2452796604410428,-3.040704489751659521422015-07-20,3.285270567637421,-3.2673483159392407,-2.940470992448309721432015-07-21,3.254042855347962,-3.229993429128015,-2.92675478386467921442015-07-22,3.203941196766873,-3.187475968287435,-2.76350254854697921452015-07-23,3.141422058681851,-3.125558079888328,-2.73858554086660721462015-07-24,3.133505656507031,-3.1078562246281716,-2.78018970860904221472015-07-27,3.0948641414609974,-3.0483063837879323,-2.858600827903032421482015-07-28,3.1261962109010577,-3.084004057251072,-2.849182544095431721492015-07-29,3.16007162027273,-3.115135488728741,-2.86901951362246121502015-07-30,3.1207762974320845,-3.076725317304152,-2.721801228271060421512015-07-31,3.0664759229207825,-3.004912600649496,-2.8745571230144221522015-08-03,2.9937046574047637,-2.933746961466363,-2.73760921629685821532015-08-04,3.0355775741429163,-2.9871358828414287,-2.54296706256278621542015-08-05,3.0944313851232814,-3.0464048065655693,-2.586829943849904721552015-08-06,3.041933881266975,-3.0110711682177205,-2.54209751788266321562015-08-07,2.9496976967486908,-2.9121688341111347,-2.35173064913383421572015-08-10,3.0250574176948986,-2.957326088886447,-2.4889249427562921582015-08-11,2.938666649858555,-2.8515992337149596,-2.578229916630449621592015-08-12,2.9613441291233022,-2.8665946935208706,-2.688840472478868421602015-08-13,2.9824296166212676,-2.9002002629169854,-2.51805833501715421612015-08-14,2.970597318634608,-2.910038374857476,-2.380734654278635621622015-08-17,2.930935359665969,-2.871195206979932,-2.364029284088015721632015-08-18,2.9895994470627967,-2.92431310085273,-2.44171036101810521642015-08-19,2.9223770455591795,-2.8474704635298798,-2.613558830829546821652015-08-20,2.8608531156451664,-2.830483278124758,-2.367263360519064721662015-08-21,2.8492951980974603,-2.7945654991572844,-2.570384097285702421672015-08-24,2.8397077582370653,-2.759249989997177,-2.76699505350478121682015-08-25,2.963129513892796,-2.8874029546579165,-2.742647058518904221692015-08-26,3.072937196079887,-2.9912615131854587,-2.966270971965896421702015-08-27,3.0509441655907743,-2.9744711672498703,-2.870896338812383621712015-08-28,3.033722017443979,-2.9641876494914094,-2.689414314064174421722015-08-31,3.0580326088502834,-2.9894369847984894,-2.654698753361225621732015-09-01,3.032715665541211,-2.9658798193216294,-2.741092701663981721742015-09-02,3.07939827208599,-3.019217098723061,-2.78278873918756521752015-09-03,3.0621095113044605,-2.9958937541072643,-2.84465683564592621762015-09-04,2.988324788280529,-2.929220587870379,-2.71689471887375221772015-09-08,3.073806983367492,-2.994026594398693,-2.752073824813584321782015-09-09,3.0579505767241284,-2.9973264080954065,-2.671326847452507421792015-09-10,3.0842890920410153,-3.0307918014496855,-2.69416828234138721802015-09-11,3.0560207168268523,-2.9738053670385978,-2.784648141921875421812015-09-14,3.039924068489657,-2.953797876191245,-2.747151539635515521822015-09-15,3.142471914964067,-3.081100567033256,-2.582489102310226321832015-09-16,3.1693854415356224,-3.121661671848371,-2.605515806309375321842015-09-17,3.121734225682925,-3.078595237806753,-2.939767056753519521852015-09-18,3.0139718744414528,-2.9949600257718965,-2.81904400608502121862015-09-21,3.1120582260347796,-3.0910200749497667,-2.882865738737226721872015-09-22,3.0293853651198206,-3.0067487862409297,-2.864654235530023721882015-09-23,3.0395771182708513,-3.025956345649152,-2.810116506047695621892015-09-24,3.0018623787298733,-2.985725515453506,-2.82685103635979521902015-09-25,3.0490373438917264,-3.045633966622561,-2.79537279199591921912015-09-28,2.9490776569239148,-2.9302838719304196,-2.73570643321147221922015-09-29,2.9174067926809437,-2.8856461396899427,-2.843300658592500321932015-09-30,2.9432909570805177,-2.91477352639793,-2.893033448910161521942015-10-01,2.9256914400842344,-2.9022562187919387,-2.85866335688221121952015-10-02,2.889794420777739,-2.851779990955669,-3.07101326090799921962015-10-05,2.9820817872867957,-2.9465616133383965,-3.11349742618071321972015-10-06,2.953799512792236,-2.921905643982102,-3.05285880897948421982015-10-07,2.9643165607482227,-2.9398688307768226,-2.958218194742926221992015-10-08,3.0341567808980265,-3.0097019553326696,-3.06343032789887922002015-10-09,3.018753031936727,-2.9934195027494646,-2.985161895762833422012015-10-13,2.951187258598609,-2.9211904603124417,-2.96413590552436422022015-10-14,2.8970950190612523,-2.8532972480637744,-3.14114704835003722032015-10-15,2.93533939195041,-2.9039089407666503,-3.03469613280684822042015-10-16,2.9384625049078252,-2.898195167403213,-3.03088880341958822052015-10-19,2.9604970031546785,-2.8797090126872646,-3.165982453788702722062015-10-20,3.0027584520437482,-2.9255641241418298,-3.11005244646680922072015-10-21,2.9390005092114095,-2.8987353061123544,-2.97550502381905122082015-10-22,2.9477656723860464,-2.9020148912546295,-3.06117971944115422092015-10-23,2.9939031496161825,-2.9613064550310724,-2.94488182694626322102015-10-26,2.950992881981645,-2.906840684546801,-2.884435922041961322112015-10-27,2.9261551731608866,-2.862021339564429,-2.898269144287840322122015-10-28,2.9380419302044123,-2.8820424393514017,-2.623230010331456522132015-10-29,3.047585605510157,-2.990016825550173,-2.713124854468359322142015-10-30,3.007118128151541,-2.9468665905310303,-2.63520935951242322152015-11-02,3.035178848201146,-2.9734283088479225,-2.55735984712166822162015-11-03,3.087934021595818,-3.0065435182927094,-2.633032460897583222172015-11-04,3.0860036884359063,-3.0253780813993667,-2.440381688786248422182015-11-05,3.0954251455118182,-3.0488668065042495,-2.397173015113892422192015-11-06,3.1773218633061595,-3.118504419529802,-2.332847906603804622202015-11-09,3.2134427676020443,-3.118412866278459,-2.417388393457508722212015-11-10,3.1822443967295424,-3.0667075549048355,-2.468385232307686522222015-11-12,3.169064542107286,-3.0553444794506412,-2.38411270511955722232015-11-13,3.132194879765986,-3.0417831817988468,-2.403125956727522722242015-11-16,3.1305266044307616,-3.0152082373337095,-2.464034703079844422252015-11-17,3.1037689819322045,-2.9827186584716783,-2.435724168202903622262015-11-18,3.107496097843334,-3.0162066357330475,-2.31050553360507522272015-11-19,3.0576188043458594,-2.980688638651377,-2.18555255289443122282015-11-20,3.0771876357446795,-3.006643872117643,-2.153273286388546622292015-11-23,3.0489431459753056,-2.961772644662728,-2.07145928531584622302015-11-24,3.0496954939248138,-2.9035177813822046,-2.245260713270688822312015-11-25,3.0416782059248852,-2.8738210613214368,-2.24095969653674922322015-11-27,3.0414354965219226,-2.8793050876311517,-2.29787857426641322332015-11-30,3.0173107409010895,-2.844929224795241,-2.205806735262093422342015-12-01,2.9456011939729523,-2.727455163380896,-2.29001779498247222352015-12-02,2.9485895405538964,-2.7461953549838456,-2.145750411922857622362015-12-03,3.138008852227464,-2.930596379683783,-2.31622436696223422372015-12-04,3.057696701095487,-2.8356279155844923,-2.19518858508183522382015-12-07,2.9842026936872212,-2.6892988646702976,-2.174590318084221422392015-12-08,2.9922673654770526,-2.684341654237666,-2.142478941036640322402015-12-09,2.9811279186863864,-2.703546936364704,-2.182534212325826222412015-12-10,2.994442731673504,-2.732634655792397,-2.0903723104529622422015-12-11,2.8716751770233433,-2.6206377957199734,-2.12342956800701222432015-12-14,2.971214431969581,-2.7386793432833767,-2.001035181076225522442015-12-15,3.023222450391032,-2.7628414719065257,-2.06366941965986922452015-12-16,3.0433488743907002,-2.8041990402124175,-1.927276351092515722462015-12-17,2.951926540500954,-2.7502700590473395,-1.76023209675347222472015-12-18,2.910726369743046,-2.723238488266115,-1.813971173443328122482015-12-21,2.9299201753714446,-2.721916269013681,-1.892817774696636622492015-12-22,2.980852836674723,-2.776098430570322,-1.901602394577862822502015-12-23,3.0253585740764053,-2.8277535281060557,-1.928763135109831822512015-12-24,2.9783340471995525,-2.8042110989421976,-1.764124092202287222522015-12-28,2.9532168327807393,-2.773837059301212,-1.682794136267992822532015-12-29,3.061559511788271,-2.8683479225760413,-1.76988519248731122542015-12-30,3.0588003569894098,-2.9313055454531596,-1.68993118052110422552015-12-31,3.030037745074215,-2.872587785145531,-1.799486306883885822562016-01-04,3.0091229432606843,-2.8109877382508026,-1.926745067404965822572016-01-05,3.026443987686756,-2.8135788275780182,-1.925249353837754222582016-01-06,2.948456409656725,-2.71639588239684,-2.002591334313223622592016-01-07,2.9250829435263976,-2.6933994117368454,-2.07098599148012722602016-01-08,2.9121156313406376,-2.674580301332622,-2.15269323355815722612016-01-11,2.966968473327572,-2.7186720396974726,-2.261189817949482722622016-01-12,2.8876370236631312,-2.6286579818737295,-2.20058772888811922632016-01-13,2.8472562833549335,-2.5820833003414343,-2.230398807883747622642016-01-14,2.9080824819532407,-2.635290846313329,-2.41866639709533822652016-01-15,2.828190462331542,-2.5833125746591805,-2.43291407109890722662016-01-19,2.845485528335184,-2.5946638253163394,-2.39439083732923222672016-01-20,2.8071978374545163,-2.5277262112973378,-2.54795035541949922682016-01-21,2.826193335850431,-2.5215999983935347,-2.62233093269378422692016-01-22,2.863347711686562,-2.5545464286674986,-2.53740924011151222702016-01-25,2.81839001344196,-2.512456280729402,-2.468204972450654722712016-01-26,2.812022710109425,-2.4673827723314345,-2.604714587555956322722016-01-27,2.824862310230566,-2.481620080745278,-2.655624012073284622732016-01-28,2.811184929126021,-2.4539915738484632,-2.695508532782972622742016-01-29,2.7602890633801564,-2.411732481696479,-2.8010758668668122752016-02-01,2.776412280870287,-2.441172526675862,-2.65120054572784322762016-02-02,2.657775147144661,-2.2654760022850735,-2.71779219590640422772016-02-03,2.695688026689817,-2.29273146146659,-2.877244916560675522782016-02-04,2.6903662474251875,-2.3227347383647823,-2.87108659849594522792016-02-05,2.6531357594690737,-2.286188145026599,-2.72573194607037322802016-02-08,2.539033182736159,-2.167123120188974,-2.7823425798360322812016-02-09,2.522155700916565,-2.1299426948652953,-2.749731250941698222822016-02-10,2.488119730230909,-2.099923432252064,-2.66273473217504222832016-02-11,2.436604221426324,-2.0581030186682834,-2.75168976385623122842016-02-12,2.5399331429767336,-2.176108405018586,-2.658965625885464622852016-02-16,2.5785597901896047,-2.2267134864288907,-2.623580896571698722862016-02-17,2.6327305372243237,-2.2527780134895607,-2.72290290096916122872016-02-18,2.5606127416287143,-2.165656260274195,-2.72789686368645122882016-02-19,2.547270510848074,-2.1711701284633644,-2.553581320905503422892016-02-22,2.556090149419019,-2.163732138177301,-2.55058045903454822902016-02-23,2.5308625677335708,-2.1337712913859685,-2.570319390612398422912016-02-24,2.541798568886747,-2.1397054333897865,-2.62190828935544722922016-02-25,2.5090790852247893,-2.099782305843696,-2.692061275192126722932016-02-26,2.5531042946096836,-2.1632418203929964,-2.487454892437455522942016-02-29,2.528851243082477,-2.1416754564814156,-2.46608265233159322952016-03-01,2.6260498357298054,-2.22032304306768,-2.43184952112194522962016-03-02,2.6247557115159132,-2.228669183510913,-2.36516365002677622972016-03-03,2.581304967010155,-2.242723245820307,-2.211141044097559422982016-03-04,2.6385512024767768,-2.3028388943276195,-2.173789775115589722992016-03-07,2.6531443089480193,-2.3039003425253504,-2.113807676413484823002016-03-08,2.5556574754664494,-2.209954592105243,-2.059062354058217423012016-03-09,2.6204006175506294,-2.280892748305489,-2.07751461078786923022016-03-10,2.644268305017519,-2.304576890367779,-1.97591307158525923032016-03-11,2.6937268201677695,-2.356917979202638,-1.935004194559586423042016-03-14,2.6832686596690993,-2.334157737785223,-1.946695005986660823052016-03-15,2.6755543099894616,-2.3252070716596576,-1.901251245376051723062016-03-16,2.6923508451308353,-2.3353947877587125,-2.291978434135896423072016-03-17,2.649876191833687,-2.2991036394484516,-2.23872839893454723082016-03-18,2.6342806289764242,-2.2841419741064413,-2.344184442827818223092016-03-21,2.6766798907660183,-2.3317645550329313,-2.28971215631852623102016-03-22,2.682519501846033,-2.3459022485252214,-2.17102261862315523112016-03-23,2.6056322648088295,-2.263878536942235,-2.165531800175289223122016-03-24,2.6321206284136314,-2.311794612437705,-2.11877656947682923132016-03-28,2.601643925513768,-2.298157168008333,-2.029512675230584323142016-03-29,2.545044900039435,-2.251952922437788,-2.21360700345728623152016-03-30,2.5975572916448164,-2.33760630056692,-2.358360904216183523162016-03-31,2.557130431040243,-2.262162762377509,-2.483105397826632623172016-04-01,2.557654531128425,-2.2506615035641167,-2.399659200423659723182016-04-04,2.5434636858548156,-2.248885131197292,-2.424206270115947723192016-04-05,2.485262168244557,-2.187530720691558,-2.44198148092627423202016-04-06,2.5294269656954915,-2.236790879392118,-2.462507299500839723212016-04-07,2.463038001554285,-2.1569990658901084,-2.51087565719135123222016-04-08,2.49353629380102,-2.190715853059423,-2.53628089234664523232016-04-11,2.505430985770368,-2.2090001476291135,-2.54089893178126423242016-04-12,2.558595879216313,-2.2701822015540425,-2.480492446249144723252016-04-13,2.526030661387595,-2.2320293960659923,-2.40347477943575423262016-04-14,2.5562469914261263,-2.2716966020595493,-2.36407541802540723272016-04-15,2.509484733647285,-2.2259761612656477,-2.397014944044786323282016-04-18,2.5330715425154433,-2.2761723758468135,-2.348265813024540623292016-04-19,2.5522802686235257,-2.291613181476906,-2.327075313456083523302016-04-20,2.6192684450049155,-2.3612406342682664,-2.3119763466084423312016-04-21,2.6547724819459373,-2.3899185057351207,-2.32630106684663623322016-04-22,2.6618953345917595,-2.4028193856369393,-2.259316342169417323332016-04-25,2.68278621480155,-2.4197536938690125,-2.267256320237456723342016-04-26,2.7164916745401633,-2.439661469287601,-2.267116035550623523352016-04-27,2.656049544685117,-2.3790425113880542,-2.331580068154879723362016-04-28,2.6321694626155514,-2.355196426202868,-2.45073402829828223372016-04-29,2.617568070524081,-2.3431993749666447,-2.427998567536149723382016-05-02,2.6666326474570248,-2.423833108393423,-2.359701316055575823392016-05-03,2.608267356267226,-2.3239769437292153,-2.505346428845858723402016-05-04,2.5865482778308753,-2.3090251707421094,-2.509322134348988423412016-05-05,2.545968180582316,-2.251032857893694,-2.542414436534291323422016-05-06,2.573043782183787,-2.2901488652020494,-2.49629310072682123432016-05-09,2.5605705484245416,-2.2432956429008386,-2.62814905675637323442016-05-10,2.5634490339794316,-2.234019877370508,-2.638860263987594723452016-05-11,2.5217201896735815,-2.185490785819342,-2.55145818032708123462016-05-12,2.5433342363270133,-2.2143599762071076,-2.472109569060883423472016-05-13,2.488243928022745,-2.149503856211542,-2.399500739943934823482016-05-16,2.5240985488567564,-2.2162881230239297,-2.2997186879006423492016-05-17,2.5237052925677017,-2.201701884979025,-2.230893863402548623502016-05-18,2.612924165798072,-2.3032882331478794,-2.03411702001774423512016-05-19,2.580889538378203,-2.262594466537653,-2.030733829806640423522016-05-20,2.5714010302513692,-2.227532920991208,-2.044185771031588523532016-05-23,2.5584421013536214,-2.20208162167631,-2.00219025218294523542016-05-24,2.583224428218669,-2.2243700453619204,-1.990476373301462323552016-05-25,2.602389640381872,-2.2723702989494656,-1.994640816701838123562016-05-26,2.567675858480223,-2.2696683347656723,-2.01858374600640923572016-05-27,2.579403537446239,-2.253564274471613,-1.984669619362236823582016-05-31,2.575760453968244,-2.2079948769336473,-2.12259919713000523592016-06-01,2.5547473671409744,-2.216221297724093,-1.920745766586596823602016-06-02,2.4955049730738916,-2.2004021599795185,-1.816979357182899223612016-06-03,2.432242617567018,-2.1130567558813,-2.152908866789523823622016-06-06,2.4619275561183,-2.1550495146440265,-2.132017374513795423632016-06-07,2.448918600637609,-2.1344721933148523,-2.167084025911216723642016-06-08,2.422071582513607,-2.125876285788542,-2.08030695261335423652016-06-09,2.3921663191585214,-2.082192067957063,-2.093280809602066323662016-06-10,2.3537168792408147,-2.0501289500136095,-2.14460965069588623672016-06-13,2.34939936563761,-2.0155995039577124,-2.27485610746773523682016-06-14,2.343179659735447,-2.005991125589448,-2.240725689933474723692016-06-15,2.3446283952381384,-2.0109268282070416,-2.407121111901610323702016-06-16,2.3016844026930308,-1.9722020243454386,-2.30077949698924623712016-06-17,2.351402787437575,-2.029293869334628,-2.339240319387371423722016-06-20,2.3879184533017273,-2.052422976647673,-2.273071507755424723732016-06-21,2.430662678376985,-2.0961107284722837,-2.266510297833626523742016-06-22,2.4255078730953,-2.090214390661672,-2.30266910593134423752016-06-23,2.4854572388206644,-2.123185139868175,-2.332505705460838523762016-06-24,2.336605538743957,-1.9806472366625723,-2.57608084554506223772016-06-27,2.1886429666222207,-1.8489584746722065,-2.439115455931530523782016-06-28,2.185684687400231,-1.8372422467803953,-2.44306412367204123792016-06-29,2.2144077904768484,-1.9075367468390345,-2.333983168007474523802016-06-30,2.224081602640523,-1.893601900385701,-2.486775305296593523812016-07-01,2.167418079091243,-1.8137804977869074,-2.413379043693978623822016-07-05,2.0634113080619243,-1.6939256969291323,-2.39280264459625423832016-07-06,2.0556724956526615,-1.699306574783608,-2.27701119012078123842016-07-07,2.0632613767838,-1.6934137705567447,-2.284662324487392523852016-07-08,2.0148400659801515,-1.663217434444745,-2.124825364235991623862016-07-11,2.0579829977872723,-1.6948200582141273,-2.01284291400998423872016-07-12,2.169252115971989,-1.8140070658898484,-2.069612907512732323882016-07-13,2.1073099469308225,-1.7461499642557845,-2.00836169817016723892016-07-14,2.183834937683008,-1.8116358938314752,-2.116770628549692623902016-07-15,2.247737044637625,-1.8952421650983267,-2.076005082486099623912016-07-18,2.247921811461211,-1.8865728143209188,-2.148089007971000423922016-07-19,2.2094520901270713,-1.834589743686433,-2.08549784028541123932016-07-20,2.2404426911423236,-1.873146741958693,-2.05419236050629223942016-07-21,2.2341254397834778,-1.8543831654469307,-2.183301771990104423952016-07-22,2.233437745271123,-1.8514399659157472,-2.13031506846823123962016-07-25,2.23081183030309,-1.8665195172762328,-2.035707629054081623972016-07-26,2.2078156870601053,-1.8746131144939318,-1.907564073021672323982016-07-27,2.1554743772311835,-1.818092649206143,-1.942463370623347423992016-07-28,2.144948133055102,-1.8620873704397711,-1.845791309021246824002016-07-29,2.0969734674107823,-1.790478175441373,-1.980557479053846524012016-08-01,2.1681658131118056,-1.8462311296451765,-2.095099955771565324022016-08-02,2.230995049629149,-1.8625609275686996,-2.288594957010750424032016-08-03,2.2236100001720422,-1.8620534145678813,-2.24932014089909624042016-08-04,2.1786102837759906,-1.8329716684357689,-2.2336206705158524052016-08-05,2.243189957559528,-1.9093604014079946,-2.01786038063320224062016-08-08,2.236812812357768,-1.8767576964577575,-2.009432599813790524072016-08-09,2.185279397501593,-1.8327010193221256,-1.99608241383588624082016-08-10,2.1519280007430455,-1.7945944386403525,-2.045547036433645424092016-08-11,2.209303167629497,-1.8725053554658286,-1.88299970236950924102016-08-12,2.159528236336031,-1.8058185655464463,-1.98071221962638624112016-08-15,2.2095102039341383,-1.8501730998918822,-2.000596436889589724122016-08-16,2.2245771686963627,-1.8854523664082983,-1.918650622630498224132016-08-17,2.2070112371575843,-1.8503510483371677,-1.938594998934859424142016-08-18,2.1975800953358955,-1.8318945550777685,-2.05294025557601624152016-08-19,2.230823413408153,-1.8833402990307482,-1.912601349917181424162016-08-22,2.1734523745822987,-1.844556121145612,-1.801456954313834324172016-08-23,2.182062638867656,-1.8267867510022069,-1.890043987951467724182016-08-24,2.1822676276700137,-1.8197926640431046,-1.877311245937243624192016-08-25,2.2084577034917867,-1.8432802609777525,-1.859534614379332824202016-08-26,2.237423412735994,-1.8871530484680445,-1.67993777387809824212016-08-29,2.1622827921626926,-1.8181404874997635,-1.624795354084800124222016-08-30,2.1741830857647955,-1.844406805623169,-1.640604008542793524232016-08-31,2.177842976874491,-1.83546219586044,-1.660990996529215324242016-09-01,2.180830762456783,-1.8287895402004237,-1.733476848831787524252016-09-02,2.2328200069205986,-1.8965479705439439,-1.77243007145091924262016-09-06,2.1889334201628783,-1.843735303482351,-1.906968383558076624272016-09-07,2.174927654342489,-1.8047157315479807,-1.91492432899467424282016-09-08,2.272685907700509,-1.899858880157786,-1.96218223289279924292016-09-09,2.3504202128783467,-1.9845269305739235,-2.02252991306384424302016-09-12,2.358591961861066,-1.9745396554724775,-2.097212786662302724312016-09-13,2.430296236022171,-2.0410778309599453,-2.120753944330635624322016-09-14,2.404282474915933,-2.0237293912014827,-2.190464554439873524332016-09-15,2.4430478381779386,-2.0933175083891435,-2.306785002606505824342016-09-16,2.3976817999616338,-2.0566605054251523,-2.110560653619199624352016-09-19,2.3967172611748837,-2.086636589768792,-2.023215033466632624362016-09-20,2.3752547378476585,-2.0569681371043984,-1.997154030770094124372016-09-21,2.3269795580383392,-2.083194089488523,-1.79461043992103124382016-09-22,2.2759912908974225,-2.0754584846481787,-1.66211880162549824392016-09-23,2.273235400911745,-2.0678190162437424,-1.712710734723416724402016-09-26,2.2566409181480735,-1.9962013991586494,-1.856185669385443724412016-09-27,2.2182559367403516,-1.935188539991871,-1.854654828399447724422016-09-28,2.2221878169733738,-1.9412800925890137,-1.81023463537340324432016-09-29,2.212632386344142,-1.9436833438999144,-1.82893776339043324442016-09-30,2.2622853600856265,-1.941161079125348,-1.93703685527678524452016-10-03,2.2861106674431517,-1.927590261079807,-1.920409618412259224462016-10-04,2.3613737129912087,-1.9879566180042654,-1.9956952699261224472016-10-05,2.3925805740145774,-2.04073976298167,-1.918743201851340824482016-10-06,2.425607039034958,-2.0801501208441904,-1.920651622652021224492016-10-07,2.4206547729739345,-2.0653831177180466,-1.989549464523554324502016-10-11,2.4527741978941258,-2.0871639391242676,-1.933952668642204424512016-10-12,2.480169042349807,-2.1039665456167285,-2.028959924553376524522016-10-13,2.4353593293343363,-2.0975978724916104,-1.954258135928674824532016-10-14,2.5159736838682227,-2.157099829195848,-2.151525797253100324542016-10-17,2.485589251185395,-2.1223270040426976,-2.16422265749808124552016-10-18,2.4697270904400983,-2.0913397529045996,-2.188667695207686224562016-10-19,2.4744619343337138,-2.094334603219078,-2.209768389221590524572016-10-20,2.4582972783903543,-2.0880935542996015,-2.086129726303551624582016-10-21,2.4320424204101503,-2.0694005116266534,-2.03810270782288924592016-10-24,2.4711485680402396,-2.1267621242878643,-2.043327623572433424602016-10-25,2.452744484464998,-2.1084365086660273,-1.9578304432723724612016-10-26,2.489581777209964,-2.1327776456899983,-2.02745113952359724622016-10-27,2.5560668195319285,-2.242386594354512,-1.996114395398365824632016-10-28,2.5766740004139836,-2.2624376006365243,-2.084746225156424624642016-10-31,2.548322840231968,-2.2016870768146344,-2.11126753759392424652016-11-01,2.55319534312263,-2.1800459571816337,-2.233333727449395424662016-11-02,2.530085630171745,-2.1394033325816615,-2.291679180211999324672016-11-03,2.5654584149968813,-2.1625206813027753,-2.38423734856091824682016-11-04,2.5309195362109467,-2.1207475981787103,-2.40255025797042624692016-11-07,2.5794338909954875,-2.146188884359517,-2.422329035333752324702016-11-08,2.6017270636563903,-2.1651790165715052,-2.261521854324119624712016-11-09,2.88255109155941,-2.4315819249831945,-2.5860975706022124722016-11-10,2.960540852330807,-2.5025643738696823,-2.596248806799286624732016-11-14,3.0192442166140645,-2.5335715437567528,-2.435179490250022624742016-11-15,3.0003624550462447,-2.5609682255914903,-2.265462471915894224752016-11-16,2.9683077104973137,-2.539016126343046,-2.2075605460784124762016-11-17,3.0551899106506766,-2.6533064999048164,-2.21661757912895624772016-11-18,3.0694821261617937,-2.7029053442374615,-2.025317046425658224782016-11-21,3.0540232678029513,-2.6793486724194007,-2.002133966120095624792016-11-22,3.057678009192485,-2.6319566462345847,-2.145511103267785424802016-11-23,3.0806844077179596,-2.6544885495527546,-2.01323353892797424812016-11-25,3.073179317041877,-2.6651779415954637,-1.946427833558921824822016-11-28,3.038965508526471,-2.6438378782993,-1.953246441746931524832016-11-29,3.0132102771050593,-2.6075645823504847,-1.970824922584263324842016-11-30,3.097406953085567,-2.6690048122632417,-2.06488491021326924852016-12-01,3.1848540071868015,-2.8000814497238724,-2.000178220419348624862016-12-02,3.1536260965263025,-2.737273577522368,-2.146132626028496724872016-12-05,3.1175540760321123,-2.702834756567994,-2.013390319667108624882016-12-06,3.1370984304732046,-2.70955922774724,-2.09969018070319524892016-12-07,3.080484815185323,-2.6201544342759706,-2.11162230373432824902016-12-08,3.1742478169528447,-2.713893197970323,-2.24649993012259824912016-12-09,3.2484726055167306,-2.7682218833695242,-2.298454433384639724922016-12-12,3.2483875758638616,-2.7786969069894765,-2.26179861155213124932016-12-13,3.228821943236626,-2.7237083127006536,-2.212474725550185524942016-12-14,3.228454538165084,-2.749041648019721,-1.83347305383932824952016-12-15,3.2700560074355898,-2.83445499237806,-1.698625237621515424962016-12-16,3.2922523854506607,-2.8540983639781063,-1.804159717562092324972016-12-19,3.2217652145267035,-2.7778894983356492,-1.79918266489559124982016-12-20,3.261388571020748,-2.802571850195209,-1.856742729561537524992016-12-21,3.2393368097661086,-2.788117065950493,-1.891503615921748925002016-12-22,3.2353528029503105,-2.81101969450036,-1.822848075017529325012016-12-23,3.2343192541146197,-2.805288705766302,-1.83297733007553125022016-12-27,3.250753899555028,-2.794085513438933,-1.791576278242834225032016-12-28,3.1882082835092356,-2.736219021129926,-1.76045482549803525042016-12-29,3.1783218597085097,-2.780702184427477,-1.809394532648547225052016-12-30,3.1514180251291597,-2.7042800822120543,-1.930545742602041825062017-01-03,3.1357348066033777,-2.639394235499815,-1.900053618158862325072017-01-04,3.139506164049498,-2.666551060148441,-1.862129329428754625082017-01-05,3.0515227116052697,-2.5612846038635055,-1.96295727284099125092017-01-06,3.0879811655822276,-2.619086871672016,-1.812960282619470425102017-01-09,3.0473285618589387,-2.5890494157008583,-1.81594689799714225112017-01-10,3.052942756881503,-2.5795329350573173,-1.87317090858215325122017-01-11,3.0423275309817734,-2.5716504415961268,-1.834975030848239525132017-01-12,3.0674111103276145,-2.581983268376553,-1.991417469992507625142017-01-13,3.075486278922122,-2.5928770805806396,-1.890488670879906225152017-01-17,3.0158512336763974,-2.5093230966284694,-1.980832030844999825162017-01-18,3.091831138978789,-2.6337957466356716,-1.783056459907597325172017-01-19,3.1344299011099737,-2.693914305217398,-1.75077496664095325182017-01-20,3.161714244004638,-2.7209703861009773,-1.901131335897166925192017-01-23,3.0927553253784152,-2.640575250544233,-1.998001641725872625202017-01-24,3.159072544751168,-2.6930535934575994,-1.965529607228644125212017-01-25,3.22224890052916,-2.779710161318492,-1.939945634422130225222017-01-26,3.202535162753411,-2.7382747139718115,-2.02196001687773625232017-01-27,3.1759354564280353,-2.705260198274442,-1.99044644971128225242017-01-30,3.194506173068131,-2.725198988496479,-2.037989512657999725252017-01-31,3.1514208410261686,-2.6600887214994158,-2.058815836517757325262017-02-01,3.178205078078132,-2.6977478644016566,-2.009369169921876525272017-02-02,3.1851655837549533,-2.6978720798368396,-2.05852537795875625282017-02-03,3.2059289238625768,-2.7313896258625996,-2.08045643423132225292017-02-06,3.1416707530705508,-2.651763310131105,-2.181792735874904725302017-02-07,3.1125392849494244,-2.605644106137605,-2.16094114574618825312017-02-08,3.0468120736835687,-2.5294394177771884,-2.128700972794100625322017-02-09,3.106766545840802,-2.6071447207358625,-2.034461008702384425332017-02-10,3.1099211824038253,-2.6097981449401204,-2.00656871035304325342017-02-13,3.1318086880859837,-2.6538311445775227,-1.970734354224796125352017-02-14,3.169443289268479,-2.684724815988611,-1.88335156113363525362017-02-15,3.1990262118031954,-2.7099779948915916,-1.841758185894941725372017-02-16,3.15696221849526,-2.66752762799406,-1.969131296942757225382017-02-17,3.129380508692317,-2.6387627613397386,-1.976306853946142125392017-02-21,3.1304484157292864,-2.64085111854514,-1.919764056444268825402017-02-22,3.1263438654187428,-2.6510811025323697,-1.915729342311418625412017-02-23,3.0943022308600954,-2.6546377718655947,-1.921161578493126925422017-02-24,3.026292126657199,-2.5634697480930235,-2.02666640106031125432017-02-27,3.053270741075951,-2.5964740117220817,-1.837508440998937525442017-02-28,3.021666542440253,-2.576627470592456,-1.627607039265556825452017-03-01,3.1326593105713303,-2.6073096382941743,-1.693531375323530425462017-03-02,3.1619687267483223,-2.580612024110579,-1.709466666258425225472017-03-03,3.1605687253907884,-2.5417670892858304,-1.790513039968856525482017-03-06,3.177635430046816,-2.5480165169473263,-1.856881683543458325492017-03-07,3.1852279338862863,-2.545019827951273,-1.78178868371604425502017-03-08,3.2259973911626316,-2.6128838433790884,-1.7097978835621425512017-03-09,3.270997851123036,-2.677806877539336,-1.667244390656387925522017-03-10,3.2631925868202085,-2.6051351709528214,-1.82904064279483325532017-03-13,3.3056975096961554,-2.5803820808246547,-1.916640536193893625542017-03-14,3.2821931788412675,-2.521911565319474,-1.961321650768864725552017-03-15,3.204093691147628,-2.478446283542923,-2.04794385858957325562017-03-16,3.2260908936057833,-2.5257058843493208,-1.96339449985544825572017-03-17,3.1996816586739762,-2.484469420250641,-2.02558285568806925582017-03-20,3.1673716264394574,-2.4309250881378865,-2.069202026522374725592017-03-21,3.131712696144909,-2.347903490338593,-2.188738756142711425602017-03-22,3.100721165460669,-2.3291640997985508,-2.145363213923104325612017-03-23,3.1050530267192973,-2.3423658856948166,-2.140025802017312625622017-03-24,3.082683389474339,-2.3141588572487013,-2.115456025775771325632017-03-27,3.0596659913130693,-2.286519804979527,-2.079441916329462625642017-03-28,3.1000313197121123,-2.3233150284269493,-2.02643459995612625652017-03-29,3.0694830276527902,-2.275998147135828,-2.09738640768457425662017-03-30,3.1138520631404147,-2.333435304527784,-2.101186138213858425672017-03-31,3.0965645043461074,-2.31763821246867,-2.152659350417094825682017-04-03,3.044114578263469,-2.2462583826559994,-2.19567930068872625692017-04-04,3.0570493984860168,-2.237297629957052,-2.251591856099288725702017-04-05,3.0449496071181152,-2.209683892123317,-2.31852036771970625712017-04-06,3.052059380556349,-2.2141838035409864,-2.298715233870526625722017-04-07,3.0620889178552653,-2.2344750349369344,-2.10272843878877725732017-04-10,3.043857586968437,-2.2115323072707795,-2.08891944118605525742017-04-11,2.9880402373413886,-2.1617648803210328,-2.168150352288140725752017-04-12,2.9660065554855786,-2.122385111343079,-2.20672073512645425762017-04-13,2.9330929018140113,-2.086693904910472,-2.263370072081612325772017-04-17,2.9652984455012588,-2.1116128815219857,-2.296449946103241525782017-04-18,2.8706328650520683,-2.0078250136895774,-2.316620915426969725792017-04-19,2.9044947433088875,-2.057491002111554,-2.282581666369625802017-04-20,2.9281138249170273,-2.113516695758819,-2.188516562710977325812017-04-21,2.9314098064489347,-2.1219290047114994,-2.230602253931490325822017-04-24,2.9664338601970375,-2.1361904323713277,-2.17506367307398825832017-04-25,3.0251633307651273,-2.198178681504704,-2.09012922332233725842017-04-26,3.0039602412881683,-2.1590386888345705,-2.161830636620085225852017-04-27,2.990312549861766,-2.168100863226647,-2.175500049450470425862017-04-28,2.97237304620099,-2.165957365584858,-2.063122675427049325872017-05-01,3.0174694804272817,-2.2084510629248757,-2.086267594593566325882017-05-02,2.9856334799956827,-2.1465535832740157,-2.1628321295595525892017-05-03,3.000796932002958,-2.158690197376602,-2.045695637509163525902017-05-04,3.0321156312535162,-2.1981640962169227,-2.030953986484123525912017-05-05,3.0291771809344046,-2.180916557651406,-2.033919999107621625922017-05-08,3.063662508758406,-2.197993258643898,-2.08122395656271725932017-05-09,3.0840146643525324,-2.2176425198949796,-1.997812898666473425942017-05-10,3.0790154293789738,-2.230270723808891,-1.986908705637125725952017-05-11,3.063730689951155,-2.230882681027569,-1.951880290861021525962017-05-12,3.01774717639976,-2.1666650545066033,-2.10632394574508525972017-05-15,3.0420677811357115,-2.1656779032746787,-2.18213588080844525982017-05-16,3.0279067920061182,-2.1494881857161277,-2.18005961811876725992017-05-17,2.9253050822149587,-2.043600387035761,-2.207870928470043326002017-05-18,2.917121556680159,-2.0208260838464858,-2.153832952790917726012017-05-19,2.907132630044007,-2.026598466203161,-2.062788183219378626022017-05-22,2.917054593688636,-2.031754027100294,-2.04733467332773426032017-05-23,2.963775233062189,-2.050837506507318,-2.07999891473615326042017-05-24,2.9264890900980025,-1.9995011091618906,-2.097340034623908626052017-05-25,2.918529505546529,-2.005879226458338,-2.06306734291701626062017-05-26,2.920851031791281,-1.9932994611823924,-2.08558309975777126072017-05-30,2.877981802275458,-1.9433085076992964,-2.09821066584689426082017-05-31,2.8797510695267428,-1.8760786286570674,-2.230096229379556826092017-06-01,2.8758403506730628,-1.8987689188734904,-2.162518076868958326102017-06-02,2.7922336092784206,-1.8152187658761467,-2.07913617928410326112017-06-05,2.8257722836617893,-1.8596922499076014,-2.035252435968174726122017-06-06,2.7891482528509477,-1.8058872296425674,-2.06964425519843326132017-06-07,2.8262388834333128,-1.8299836691818532,-2.072927483779501826142017-06-08,2.82748334707286,-1.8446411685518425,-1.98673752287012726152017-06-09,2.839698551563903,-1.8584260225508762,-1.926348625132803226162017-06-12,2.843730347180229,-1.8772370198663784,-1.925724631153848526172017-06-13,2.849891955902279,-1.8329737536934376,-1.967112414616137226182017-06-14,2.7709197517734667,-1.7419283876314546,-1.951804795470563726192017-06-15,2.7610270238917765,-1.7518815569893975,-1.84351168420843526202017-06-16,2.765253080846096,-1.7508533857179733,-1.90740748031756126212017-06-19,2.776555923985057,-1.783053987039747,-1.753510761200887326222017-06-20,2.7286361610496845,-1.720386996494984,-1.731107078004645426232017-06-21,2.7179280803865167,-1.7420598841124664,-1.64087201243308426242017-06-22,2.702807891734968,-1.7629157300380511,-1.605328458821011326252017-06-23,2.6997559705802194,-1.7785135192626547,-1.558017743621437326262017-06-26,2.6870446740240945,-1.7368243771269483,-1.581866327121272726272017-06-27,2.7615572806187108,-1.769058116078827,-1.65971490911919226282017-06-28,2.7993852781761492,-1.7895353710709923,-1.844025414728988326292017-06-29,2.847593630277025,-1.8351071694848462,-1.820616326218059526302017-06-30,2.8737944106891575,-1.8921146207295902,-1.739946405188901826312017-07-03,2.9224632339587213,-1.8841022960446279,-1.834905792654999226322017-07-05,2.9021999775109846,-1.855689603840617,-1.829906704428811326332017-07-06,2.9628706906074926,-1.9312232651976515,-1.906639883943955826342017-07-07,2.9970559080992487,-1.9640656272703843,-1.97494199548789726352017-07-10,2.9877952100078624,-1.9510664751620623,-1.99443944018637526362017-07-11,2.9874898888722186,-1.9295338055294367,-2.112211920340542326372017-07-12,2.943613778029657,-1.8931350106279377,-2.101937364873694826382017-07-13,2.9746951955233616,-1.9163917702781397,-2.11560774110346226392017-07-14,2.9556823465878366,-1.9123269114284485,-2.116455681724757726402017-07-17,2.934863842937844,-1.8756355026532834,-2.120549145047054426412017-07-18,2.8870281138721525,-1.825320406092066,-2.09714732590924226422017-07-19,2.8875323456742166,-1.7861623051802185,-2.12244262799255126432017-07-20,2.8779005286638055,-1.7555373333844864,-2.162157976836181426442017-07-21,2.8476805756770096,-1.7250611703871146,-2.146259557720614326452017-07-24,2.866796267544025,-1.7397192219128401,-2.12103524592864126462017-07-25,2.9537276012272606,-1.8417175039866338,-2.11459434792108326472017-07-26,2.9361268690894207,-1.7951916153768688,-2.32191995436468826482017-07-27,2.977055319293864,-1.8529343089612869,-2.348945380463347626492017-07-28,2.93975072238915,-1.8329382074789515,-2.28093456979176426502017-07-31,2.943824466730558,-1.8413516163714294,-2.264989340310461526512017-08-01,2.8938521181462593,-1.780231474805555,-2.236621479905528626522017-08-02,2.8830695623940326,-1.7674362259219312,-2.14870902798391526532017-08-03,2.8432140645321002,-1.7395877755071674,-2.138917934832127426542017-08-04,2.8832854601473543,-1.7801655509757648,-2.14172507835877426552017-08-07,2.8709863479124076,-1.798258754231573,-2.07474853217361826562017-08-08,2.904132610964851,-1.8061810378110807,-2.123034464944830326572017-08-09,2.8636948366169923,-1.7588047092449963,-2.171973638421589726582017-08-10,2.8182477981321563,-1.7127862572798813,-2.122531387940834526592017-08-11,2.820296797300233,-1.720260230260033,-2.24529620620226626602017-08-14,2.833391192012255,-1.772176200897419,-2.074054861883093626612017-08-15,2.8766555632968824,-1.8011488638693407,-2.06771157839534626622017-08-16,2.840337629917486,-1.7713333153764979,-2.0744480255648926632017-08-17,2.797089929105372,-1.7464121680564535,-2.029096899991800726642017-08-18,2.796704180665507,-1.7260347412368544,-2.034327923395762726652017-08-21,2.781317432609355,-1.7332192946294414,-2.00246319181666526662017-08-22,2.8118965434707635,-1.7752181811085974,-1.952859349574133826672017-08-23,2.769769971911271,-1.7077600950674545,-2.026573167070136326682017-08-24,2.7913602896987872,-1.724796578217777,-2.021457163357851526692017-08-25,2.764686182838854,-1.6924578755662214,-1.97035369123932826702017-08-28,2.765392803886145,-1.700967277281855,-2.007305225137393726712017-08-29,2.733842328174334,-1.6554156863308995,-2.03250707074612526722017-08-30,2.7494011670770537,-1.6793410160401376,-2.026648627298170526732017-08-31,2.7193938756779867,-1.6701653099959148,-1.961710299029814826742017-09-01,2.7653362150265375,-1.7052398145636831,-1.988829242287475826752017-09-05,2.711905702984557,-1.4511935830649962,-2.48145268009533626762017-09-06,2.7182995405223425,-1.5669807858288685,-2.179925378725821726772017-09-07,2.6507378693291486,-1.5366290018549424,-2.117470771150142426782017-09-08,2.6589265178473207,-1.5625926574079008,-2.076482740014831626792017-09-11,2.7456404583201848,-1.6451248732102468,-2.07368722740372126802017-09-12,2.7784639922142276,-1.6790786705741685,-2.0558339949824426812017-09-13,2.7932491677254365,-1.6981758498861115,-2.00763857116589226822017-09-14,2.7725617943177556,-1.678820127766844,-1.905044022387641526832017-09-15,2.766179551458806,-1.6867079439743895,-1.779072384510338726842017-09-18,2.8025075613827988,-1.7309523454483406,-1.79344538634006826852017-09-19,2.8133991508974887,-1.738920487729258,-1.793090641486577726862017-09-20,2.829675718575954,-1.7660584356710256,-1.645141240918302826872017-09-21,2.8120409596715503,-1.748145089295748,-1.631929949814551226882017-09-22,2.805780232197816,-1.7544968567628483,-1.614143338751981226892017-09-25,2.7617082102926886,-1.6985238245601046,-1.613683411312608226902017-09-26,2.777347931787944,-1.7173241010409124,-1.594607151245784726912017-09-27,2.8698057055506885,-1.7878428045518697,-1.714299642034241626922017-09-28,2.8822543743795213,-1.813301729383667,-1.78166309156071626932017-09-29,2.8787413717878865,-1.8226450337334776,-1.65808074981302826942017-10-02,2.883203648452496,-1.8517982216897368,-1.572948862018144726952017-10-03,2.886384230639653,-1.795576934232635,-1.73896684064624626962017-10-04,2.888486137518648,-1.7971754223347685,-1.736112942448278626972017-10-05,2.9050099778846636,-1.8104670333186166,-1.71570641194378526982017-10-06,2.9252922909791708,-1.8338503797224692,-1.64389937154874926992017-10-10,2.8874297979405257,-1.7707582164562108,-1.61736983839867127002017-10-11,2.884344263091209,-1.7619168304871258,-1.623614692824094427012017-10-12,2.8515991066384623,-1.7551196819663801,-1.494505263192438527022017-10-13,2.794808450778645,-1.7100870986585732,-1.433747573786998227032017-10-16,2.7967918103854097,-1.725811895381525,-1.291907952077011427042017-10-17,2.789483300981904,-1.7163819338323953,-1.261849092454461227052017-10-18,2.8352997629039116,-1.767844571433215,-1.257774696131927427062017-10-19,2.8177723860273467,-1.7434883164516433,-1.26393770898834427072017-10-20,2.8904978998936333,-1.8107428401491916,-1.297545813281313627082017-10-23,2.888738238529694,-1.8101855748885576,-1.368173001140851327092017-10-24,2.9287106271259966,-1.840018777650158,-1.361499152663942627102017-10-25,2.957630386566504,-1.8644841751743844,-1.398101305253758827112017-10-26,2.9695116938049004,-1.8902922926251642,-1.335038338044446427122017-10-27,2.9366497602122323,-1.8591799354448022,-1.384444486914598227132017-10-30,2.8781546063017944,-1.8067141182393631,-1.328814462138084927142017-10-31,2.8771839734201015,-1.7786748487677417,-1.306840425474139527152017-11-01,2.8480395463768082,-1.7008535153568656,-1.297831416891041927162017-11-02,2.8199614872551266,-1.6998949437406359,-1.209744028753149327172017-11-03,2.7918803066755773,-1.6632141684480306,-1.128067781919266427182017-11-06,2.775566918065592,-1.637491863259883,-1.145833952190956927192017-11-07,2.7509811706625875,-1.592764084591238,-1.086625000544892727202017-11-08,2.756037385107888,-1.5909884430526753,-1.02063024577911927212017-11-09,2.7863553761678905,-1.596680220614918,-1.160556148722714327222017-11-10,2.8668793153734824,-1.6908687890295357,-1.153624749067499827232017-11-13,2.85370373923871,-1.6785709594289546,-1.04921143390175627242017-11-14,2.823434972264222,-1.635774991829658,-1.04015976885695427252017-11-15,2.749405446987801,-1.5607457864635959,-0.946548533459971527262017-11-16,2.7840524203099126,-1.5853317884988898,-0.887273972261150227272017-11-17,2.7467943049114636,-1.5427360902640528,-0.816502616491450427282017-11-20,2.7478219122834857,-1.5355549929714112,-0.706526153252040427292017-11-21,2.7341422171708754,-1.5034941169057081,-0.684897947090399627302017-11-22,2.71840890432013,-1.4695464766888213,-0.827428015340073427312017-11-24,2.729145878110824,-1.494406115226961,-0.782797963622941327322017-11-27,2.7199121602731875,-1.4937471851154325,-0.795252017593779327332017-11-28,2.7376664656780676,-1.4856560002030896,-0.827484595214190527342017-11-29,2.7803068937679947,-1.532012370661105,-0.852566375519536127352017-11-30,2.81206398554136,-1.5997238734006716,-0.752911710721111227362017-12-01,2.7319089622324886,-1.5255474563536127,-0.589682241548645827372017-12-04,2.728851188212456,-1.5094192258209778,-0.520007319785494727382017-12-05,2.6947048226149413,-1.449260625966456,-0.46830545353136327392017-12-06,2.666295924927771,-1.4213882755501912,-0.48484637045261827402017-12-07,2.7231334303618304,-1.495774510237304,-0.523630069960673627412017-12-08,2.7353393025419837,-1.5275931402943879,-0.530967664885895827422017-12-11,2.733171132190018,-1.4857290158902234,-0.501540124047923727432017-12-12,2.758508125451172,-1.462084451481071,-0.60946280855347427442017-12-13,2.7082316217395763,-1.4405139041286341,-0.618843896562336227452017-12-14,2.6697654665174726,-1.4088904502786113,-0.439985999429789827462017-12-15,2.647761270036257,-1.3880737852087097,-0.321905475395553627472017-12-18,2.7173761853018537,-1.4035628142548287,-0.554816950512041327482017-12-19,2.810410336561878,-1.509962970307678,-0.591161193242887127492017-12-20,2.8662412592218733,-1.5713609594948728,-0.661305867273351227502017-12-21,2.8190283535558907,-1.546732291213763,-0.4471527517331992427512017-12-22,2.804488849350754,-1.5744656993749457,-0.3095007720416027627522017-12-26,2.7971774016304702,-1.470977356800744,-0.4608778748036952427532017-12-27,2.7160572190770917,-1.4280040870710577,-0.303980059802363527542017-12-28,2.7184014429122287,-1.4471998585134238,-0.2286993813625193327552017-12-29,2.7091207754784494,-1.3865138002725392,-0.392188479389575227562018-01-02,2.7730029741487847,-1.4033601936108084,-0.424925577436759627572018-01-03,2.741134979573634,-1.3978205133544848,-0.30912623269391327582018-01-04,2.74276793924293,-1.4096341311362968,-0.216473857287805227592018-01-05,2.7666534937408453,-1.455553455778547,-0.2163377248649930627602018-01-08,2.7830749367093235,-1.4294567815947132,-0.3095997615766596427612018-01-09,2.8605174152354174,-1.5283102592512448,-0.349822766586597727622018-01-10,2.871276250021708,-1.5267059949845407,-0.4164547665252149627632018-01-11,2.8790128389837077,-1.5273160605965523,-0.457643894354325927642018-01-12,2.844657404616283,-1.5117601220916461,-0.2637402024879804727652018-01-16,2.8177823826664827,-1.4635517627290884,-0.1830677250278454327662018-01-17,2.8337332475825776,-1.503476018445414,-0.0874826970767221427672018-01-18,2.9024603907636393,-1.5786697177716655,-0.1529732765091643427682018-01-19,2.913174684098671,-1.6087840186078652,-0.0815101317549544527692018-01-22,2.928073192018195,-1.6240213193065065,-0.0566702491414752327702018-01-23,2.8995163700726505,-1.5984011099693494,-0.0886247862751272827712018-01-24,2.925185032378075,-1.6335305985823387,-0.0738211623595352227722018-01-25,2.8766386530900294,-1.598771489888017,0.0449599518279308227732018-01-26,2.901891642338274,-1.64036813078517,0.166950142091198127742018-01-29,2.950127489085577,-1.6511454150747336,0.03200403484380303527752018-01-30,3.0052294717509005,-1.5930740870060616,-0.2143944175240564727762018-01-31,2.964728965760849,-1.584411744253535,-0.00757948150320581827772018-02-01,3.0396405006492286,-1.6736024279078112,-0.0370402512560570627782018-02-02,3.1254314863277517,-1.754870851497102,-0.2037093253160070527792018-02-05,3.08106270106643,-1.6689816029199154,-0.4312085817659591627802018-02-06,3.1036408124723494,-1.6494769349516718,-0.458275879458397727812018-02-07,3.150529464126222,-1.7391088526058085,-0.292971408237552327822018-02-08,3.172596778436474,-1.7753341607308248,-0.332409207472853327832018-02-09,3.179584739764547,-1.7641885507251693,-0.574609408748297727842018-02-12,3.1825793481005036,-1.7091270221036468,-0.501565646900660727852018-02-13,3.1369397125160288,-1.6860525344894872,-0.378603325038120927862018-02-14,3.2090451815683716,-1.7964221505860196,-0.157338125279788727872018-02-15,3.170819511452477,-1.77132639132593,-0.02397022230999349227882018-02-16,3.146544008612492,-1.7004763674303947,-0.0768463156442610727892018-02-20,3.1611595029758277,-1.6728281296380927,-0.1003264713181507427902018-02-21,3.238619525934326,-1.7602677701756768,-0.1451844646287605827912018-02-22,3.2153895602175773,-1.7686139340121678,-0.1006387496665650827922018-02-23,3.1607777879503436,-1.6827480862442616,-0.1206161697452847627932018-02-26,3.1510659820965286,-1.6455761197817738,-0.2074296313649981527942018-02-27,3.182102964940808,-1.64384602883744,-0.1331734763995123527952018-02-28,3.1411774573973985,-1.6043136479089277,-0.1105179024831128127962018-03-01,3.0904647683339364,-1.5490543198813307,-0.1920456271479676327972018-03-02,3.145162076777642,-1.6020065893164908,-0.1766061292344871827982018-03-05,3.1777558878491754,-1.6000429175964384,-0.284427850899008627992018-03-06,3.1633650044851005,-1.580949626945471,-0.243570708481521628002018-03-07,3.1773615361671737,-1.5890006361040285,-0.291112934480157228012018-03-08,3.1429364216196127,-1.5534745174888696,-0.240530443235678528022018-03-09,3.1802678092472734,-1.5983204135914857,-0.2423107730720195428032018-03-12,3.142045296616156,-1.5266423315190776,-0.2498743140373129428042018-03-13,3.1204968434478895,-1.4722088463653469,-0.3294666570914863728052018-03-14,3.0745095455633087,-1.371235639404764,-0.327432316663705528062018-03-15,3.0684533013232302,-1.3682579709181648,-0.240765912223005828072018-03-16,3.0961530638693953,-1.388884560172586,-0.235071551501839228082018-03-19,3.102331355347558,-1.3837027151656744,-0.2489441081664663728092018-03-20,3.1480629615461084,-1.4109300587887932,-0.280350736166776228102018-03-21,3.151872278902183,-1.4680957027133144,-0.26425620459785728112018-03-22,3.0717709503547828,-1.4104178803544345,-0.173605214702774528122018-03-23,3.0756939946108717,-1.3972815530749723,-0.2821750344839469328132018-03-26,3.0962498376189282,-1.3927898827854965,-0.2357866993998877828142018-03-27,3.0267285792722363,-1.3230313327970638,-0.2582081543538937728152018-03-28,2.997785913703027,-1.3336817256632858,-0.0509069897760835228162018-03-29,2.954736061331083,-1.305270444007614,-0.02264998043530412328172018-04-02,2.9657609704413535,-1.2713604910277432,-0.1904340223789684828182018-04-03,3.0254759511034197,-1.3387105591701,-0.1705012660942723528192018-04-04,3.031483031491171,-1.384143052990877,-0.1164853117860736328202018-04-05,3.074499096264169,-1.4203206089773115,-0.1277105455172886628212018-04-06,3.010740645329948,-1.3421520048702542,-0.1764793307094730528222018-04-09,3.010806268070294,-1.3373661040807574,-0.0935395366246650628232018-04-10,3.004786258208517,-1.368758759955187,0.0697680365409339828242018-04-11,2.9767991857619784,-1.337395270933528,0.1205228803794562428252018-04-12,3.0369289042568557,-1.3911715334196257,0.1098923581956139828262018-04-13,3.00855903375901,-1.3655658139614675,0.23124730476319828272018-04-16,3.009287696492556,-1.3580929696537927,0.267896254352040828282018-04-17,2.977131023363177,-1.2919174844697143,0.318217133885553328292018-04-18,3.043568614143454,-1.3695815138599206,0.3200632858563341528302018-04-19,3.1022011053793017,-1.422681126430543,0.288289074279862128312018-04-20,3.1331427096624207,-1.476227197150239,0.3691243450727121328322018-04-23,3.146600677481336,-1.4444401823495698,0.369516641430464428332018-04-24,3.183739893634982,-1.4668674911337907,0.252400901144784528342018-04-25,3.2152434832090786,-1.535722615935854,0.2940481348142366428352018-04-26,3.171408529858846,-1.523349134306832,0.402390794704804128362018-04-27,3.1143510054500774,-1.4696914930452027,0.4855570914876648528372018-04-30,3.097252997961163,-1.4132892462122282,0.446609922870903228382018-05-01,3.1164316778487655,-1.4293952840250521,0.487080535425171628392018-05-02,3.131824695861494,-1.4420224701047377,0.38111087476106928402018-05-03,3.104545643286172,-1.4191292411694303,0.400511925259816128412018-05-04,3.100828683050021,-1.4213187195147534,0.4531344793574812528422018-05-07,3.1042037302138006,-1.3997059047672595,0.403494187923320328432018-05-08,3.1206120573437377,-1.4194609159166054,0.4548259342832884428442018-05-09,3.150243167458246,-1.4558303016211247,0.494056778629939128452018-05-10,3.1086638987067805,-1.4060863847267038,0.559831620566910228462018-05-11,3.093422149486767,-1.388299862668231,0.609835051212484328472018-05-14,3.129648382963277,-1.4021484282323649,0.536488199748792928482018-05-15,3.2129387375358553,-1.503797997583759,0.576266938481083228492018-05-16,3.2278996321430475,-1.5200765367416655,0.580855604903504328502018-05-17,3.271186876181374,-1.5483088796232214,0.453343207595236728512018-05-18,3.211733497280022,-1.498122171954309,0.4872961380328706428522018-05-21,3.198047747283257,-1.4517257844855802,0.535999523853529128532018-05-22,3.209116135378602,-1.4553850608386438,0.4941359179421417328542018-05-23,3.1732799063200368,-1.3973225682144603,0.293707454021008828552018-05-24,3.138234820761111,-1.380327112736078,0.327608866383438428562018-05-25,3.083694454015756,-1.3438715463884903,0.3361781201440543528572018-05-29,2.9665369730154474,-1.138294281510444,-0.1639319702126080228582018-05-30,3.0082702212387766,-1.1974879754406607,0.1113571686731483628592018-05-31,2.9920659411681374,-1.1928765175648532,0.1598926107767732528602018-06-01,3.0275047489775213,-1.2548388736158387,0.379860051306149328612018-06-04,3.0707128554138396,-1.2751394440308186,0.3899898698110344528622018-06-05,3.0640785157446606,-1.2333238044200339,0.276055768798184228632018-06-06,3.130507569619383,-1.3081076736342694,0.269596821814625328642018-06-07,3.071351828030856,-1.2671706275920416,0.3342415235785625728652018-06-08,3.0722641095254524,-1.272942735218528,0.3338128683701560628662018-06-11,3.098314407269286,-1.2843856113433865,0.340393316128174828672018-06-12,3.0887132619754456,-1.297150662369836,0.426411705396262228682018-06-13,3.0967945682553992,-1.3074762833566898,0.565693852375385828692018-06-14,3.0358202164671493,-1.2543563000121098,0.635024845737790328702018-06-15,3.037096318349311,-1.2451147670858498,0.560133622424378628712018-06-18,3.0337740928308086,-1.2135833550500077,0.523847796235010528722018-06-19,3.00112974615373,-1.1683421327426242,0.472108672405595528732018-06-20,3.04468147387519,-1.2141800747163805,0.49126952243639728742018-06-21,3.0199208347754825,-1.191203614894668,0.471702219895534928752018-06-22,3.0189077659936645,-1.2079463765836118,0.498066829896662728762018-06-25,2.9889544553084706,-1.1809717423676958,0.516729509003926628772018-06-26,2.9993901176806226,-1.1933561218382605,0.4927288673265569628782018-06-27,2.937336695836843,-1.136472829889549,0.523606807521915128792018-06-28,2.942495174508717,-1.15876045419463,0.584432814421543728802018-06-29,2.9471090308343335,-1.1617846559999399,0.59849941191005628812018-07-02,2.9678780936830513,-1.0972551778650985,0.492184682283813228822018-07-03,2.9370797170799823,-1.0593862341574445,0.433065876309181828832018-07-05,2.9229648267160244,-1.0870766465684745,0.590801895004977828842018-07-06,2.9058399757972224,-1.0571439703190002,0.565922211038358228852018-07-09,2.9363110406535147,-1.0835111332582783,0.60516026853676428862018-07-10,2.941199291054683,-1.0854390687944044,0.66580000008883528872018-07-11,2.9210104305242273,-1.0660495044050897,0.650756828437292928882018-07-12,2.91312806194201,-1.0488536018019534,0.719089538998142228892018-07-13,2.89505281499212,-1.0393184419110413,0.702186268789269428902018-07-16,2.925298658544172,-1.0335369908152081,0.626659036890011328912018-07-17,2.9344647418978504,-1.0295089757371592,0.63737646130318128922018-07-18,2.9536984943084637,-1.0707314415956888,0.653151198958478628932018-07-19,2.917290136491957,-1.0410001333941814,0.664388616346153928942018-07-20,2.9883322204118983,-1.1271391116646108,0.598937098021173828952018-07-23,3.072244048496711,-1.201192903598844,0.56615711303889828962018-07-24,3.0555893085438997,-1.1568067688179042,0.553573915193195928972018-07-25,3.025081390691815,-1.1423220744682547,0.669176021946730828982018-07-26,3.072736349656859,-1.2162618504218352,0.721195431311680128992018-07-27,3.054159297833646,-1.1771953840926008,0.673224949867226129002018-07-30,3.0834024730736407,-1.1821835009299222,0.589501037897832729012018-07-31,3.052645694532154,-1.1433739360388742,0.641793399188924329022018-08-01,3.1055041008603315,-1.196620000596222,0.583854116454842329032018-08-02,3.0857589226838815,-1.1945314368533657,0.604789994931923629042018-08-03,3.0585978928757402,-1.1594170930351788,0.559379554781582329052018-08-06,3.0458975545653595,-1.1170129138380775,0.516226418801422529062018-08-07,3.08992139499409,-1.1443037984390014,0.501469862626833629072018-08-08,3.076460545836747,-1.14512320022073,0.554224823120284829082018-08-09,3.036347576318662,-1.1052606359271868,0.547928966872503529092018-08-10,2.9819274741222976,-1.0426355119481583,0.4740719446758156529102018-08-13,3.0000491627888306,-1.0516520182589675,0.4148159480991583429112018-08-14,3.0080503934419767,-1.0350131696357707,0.4420246969113698629122018-08-15,2.9745562116804902,-1.001932896318171,0.425206289977766729132018-08-16,2.972656167353664,-1.0054087392168256,0.4987305202346195629142018-08-17,2.978119654223637,-1.019919037021608,0.460704165611782629152018-08-20,2.9256982392901754,-0.9636269824035367,0.467012770476351229162018-08-21,2.946788116461078,-0.9771890933828579,0.4880748406180198729172018-08-22,2.929705555457446,-0.9480609718782548,0.419502931059523729182018-08-23,2.913867416141633,-0.9523614516695742,0.525919662242747929192018-08-24,2.903054434263189,-0.9318527193343683,0.580197173502321729202018-08-27,2.9311327536975944,-0.9465419160663483,0.600598902852592229212018-08-28,2.970393501829437,-0.9779333858116717,0.576231937538028129222018-08-29,2.9673189035289513,-0.9748494177008293,0.620948309148695529232018-08-30,2.942047172936765,-0.9494736602998773,0.574753062986309329242018-08-31,2.9631972574898255,-0.971335719909865,0.4765209693418265329252018-09-04,3.0118749441280013,-0.9894470592043156,0.4458817548482990629262018-09-05,3.021830542636067,-0.9882264072061397,0.3911373010908802429272018-09-06,2.9964096013021844,-0.9735613796112416,0.42844689515837429282018-09-07,3.0416841779114003,-1.0325085564345988,0.577775505009674729292018-09-10,3.0227535839452373,-1.0132678609572099,0.658209681030727429302018-09-11,3.069320960336956,-1.0491203534890394,0.663736624505458229312018-09-12,3.049580420069919,-1.0234999878819773,0.679270745125012529322018-09-13,3.0456336060686184,-1.0278689932117104,0.722504590236764329332018-09-14,3.0720189103276185,-1.0507615508059576,0.737325888590327529342018-09-17,3.069681343277901,-1.0409705776743896,0.735059088284325329352018-09-18,3.148980298624105,-1.1023672883210731,0.654529589391532229362018-09-19,3.1801741386871725,-1.1493712932977167,0.657589947985461629372018-09-20,3.162613870147405,-1.1270935083412248,0.686266736007746329382018-09-21,3.155919473780662,-1.1040097860718363,0.667115354304785429392018-09-24,3.1669206100058354,-1.0892076036381941,0.640737644866849829402018-09-25,3.1976508259615,-1.1038882068497045,0.58150676397390429412018-09-26,3.1519282490526823,-1.067561134474138,0.626488276878352429422018-09-27,3.1457241227541735,-1.0752511185687623,0.664962940881536629432018-09-28,3.1477203258570925,-1.0583067803679573,0.580346030149234129442018-10-01,3.203160684933001,-1.0807604389815244,0.479716370507875229452018-10-02,3.1542780658575382,-1.022590852642534,0.526951018893713729462018-10-03,3.2711073807197093,-1.144203413230113,0.4765557028411202529472018-10-04,3.324067608822992,-1.1968045155999496,0.4561449039582340429482018-10-05,3.379202422990721,-1.2554450645543842,0.410978291042816529492018-10-09,3.3395816250444708,-1.1831498785621115,0.4218622918527758529502018-10-10,3.3650425160174118,-1.1908610644001134,0.335519160166035329512018-10-11,3.274080177044759,-1.11880265870466,0.435613476135166929522018-10-12,3.2784745289451114,-1.1177488117617491,0.4106252007607024729532018-10-15,3.301539355097338,-1.104412596686269,0.3297558621639667429542018-10-16,3.286999480305832,-1.0946724267975785,0.392975013530341329552018-10-17,3.321463701447924,-1.1216126913203874,0.3744299432317088629562018-10-18,3.317535774183022,-1.1100380988668626,0.3197921125409745629572018-10-19,3.3373583646488494,-1.1424275555079297,0.4149092345948654529582018-10-22,3.3343418153321855,-1.128206694584792,0.409778392588357429592018-10-23,3.323209299589426,-1.0959310293404758,0.271752514126883129602018-10-24,3.2720004066068498,-1.0306310903875338,0.141326515251799629612018-10-25,3.3015157948691662,-1.0741972417014802,0.2193324039489700229622018-10-26,3.2610039134342546,-1.0326393013039903,0.0905033109459737229632018-10-29,3.2638792446244618,-1.0206170125633112,0.0775611180162329642018-10-30,3.297451317612106,-1.048434120116024,0.1014951936540398629652018-10-31,3.3285866428952784,-1.0845609447599034,0.1705982983460057329662018-11-01,3.3260456316856337,-1.0793202687702794,0.0912952666044455229672018-11-02,3.40241853556375,-1.1748186525039506,0.2082289170441272729682018-11-05,3.368364908018429,-1.1247544478695835,0.2600425668071798529692018-11-06,3.3764042118776625,-1.1260869333976096,0.2991272697054329702018-11-07,3.3689738702548095,-1.1206516874473824,0.393027451538636829712018-11-08,3.3721866578270765,-1.147485254866255,0.4964497199147238629722018-11-09,3.335461801026565,-1.0958331953070635,0.41745939323578529732018-11-13,3.298513166396152,-1.0152469484035929,0.238743758121693929742018-11-14,3.2857575662009335,-0.9941452248351396,0.143359641878779529752018-11-15,3.2867059561086758,-1.0172036461505798,0.14711109471809629762018-11-16,3.263125151346369,-0.982048400850868,0.01613309479109868729772018-11-19,3.257902909789495,-0.9450538911948163,-0.1155747943977997929782018-11-20,3.2516441871228814,-0.940342741383503,-0.0784263959387857329792018-11-21,3.251323357434081,-0.9243917204325092,-0.0654994228440742429802018-11-23,3.2440699279754517,-0.9144541418550464,-0.077301317564662129812018-11-26,3.244989676609977,-0.9214391188570057,0.0344256827585368429822018-11-27,3.2522823685385314,-0.8935256894107075,-0.0753111207106740129832018-11-28,3.27088107639161,-0.9062106216475457,-0.1898436031262994229842018-11-29,3.245307587713238,-0.8918323318124121,-0.162182264517134529852018-11-30,3.214889018086363,-0.8614287288976561,-0.1162228389063925729862018-12-03,3.1615146604018025,-0.8043056972614326,0.03667364207960211629872018-12-04,3.059760835362178,-0.6479556934359721,0.0401201150573955929882018-12-06,3.0321345583295165,-0.6205648882618584,-0.0543094374975416829892018-12-07,3.0301108761078868,-0.6329652243811291,-0.1543114240757718629902018-12-10,3.0193200366751585,-0.6217502093373546,-0.1075218014041083329912018-12-11,3.0216860318838417,-0.6605677134323245,0.1218105397342993829922018-12-12,3.0541881234281876,-0.6721755490299097,0.0367928064575943429932018-12-13,3.0754533283824452,-0.6539426766687394,-0.149926647419177829942018-12-14,3.058670386011928,-0.633730446562925,-0.2059483395366286429952018-12-17,3.030399796473606,-0.6092549624653129,-0.270702502967981329962018-12-18,2.994621981619683,-0.575997320363561,-0.3308680932930301329972018-12-19,2.921629409261432,-0.4964408805783869,-0.285521181520868729982018-12-20,2.946131017971229,-0.496353081981782,-0.268339688729251329992018-12-21,2.9647942888945704,-0.5123822754318065,-0.407893516338553530002018-12-24,2.9371876950665956,-0.44083803001157157,-0.630589241534628830012018-12-26,3.0045694863281622,-0.5299561212137953,-0.532800440922914730022018-12-27,2.992637991051575,-0.5133887990758629,-0.728892834926265130032018-12-28,2.9641006538654273,-0.49616815941678494,-0.793794094283068430042018-12-31,2.940499199806825,-0.38501795314532683,-0.967870785462033530052019-01-02,2.8827546721812416,-0.3826102741454658,-0.777404990174268630062019-01-03,2.830915075143152,-0.30289349515542885,-1.157348274017015830072019-01-04,2.8941604781785832,-0.39555750241662124,-0.817316700023028630082019-01-07,2.9168285790145196,-0.400348369116708,-0.768719470284931730092019-01-08,2.9222110963877794,-0.4298070228808624,-0.568368430543875830102019-01-09,2.9575257569404636,-0.4640022924457643,-0.708492426572711230112019-01-10,2.9799042341469613,-0.4805922547060928,-0.789713486356037130122019-01-11,2.9551015244463517,-0.4554536310957347,-0.82673139458601630132019-01-14,2.975069098389389,-0.4541537478767151,-0.921822119195798930142019-01-15,2.991558647942779,-0.47371376827061396,-0.94592914937499930152019-01-16,2.9853398520290977,-0.49157108644118663,-0.849253800941731930162019-01-17,2.9965183698838995,-0.5149111723104145,-0.771771090659352330172019-01-18,3.0088661606757907,-0.5514967069708109,-0.583122671946397930182019-01-22,2.969491407456136,-0.4972857501461044,-0.670026305937982630192019-01-23,2.9851425994057985,-0.5297877390181172,-0.634137602061653730202019-01-24,2.945500592123453,-0.4965141721056823,-0.647154762251726530212019-01-25,2.9680526170678037,-0.530228467826225,-0.531045870449312230222019-01-28,2.9684589635845176,-0.5013200224197253,-0.600340474216063330232019-01-29,2.948476437760868,-0.46846991966731266,-0.695788147831135430242019-01-30,2.9657979727695323,-0.4631411338014801,-0.940366048859094130252019-01-31,2.8998537638354986,-0.38758718774479683,-1.04215524662242830262019-02-01,2.947234931323802,-0.4682751354493227,-0.848705600349257730272019-02-04,2.98484672999945,-0.49145491152425624,-0.880809000184758730282019-02-05,2.9508699171756576,-0.46417947014427396,-0.837702833541917530292019-02-06,2.945263176758385,-0.4512904509074366,-0.862711493673868530302019-02-07,2.914585747744945,-0.3957428734055307,-0.985338613316956830312019-02-08,2.891847694340848,-0.36441915975324657,-1.030417495858734430322019-02-11,2.9182469739655645,-0.3808188858940892,-0.994486684409794230332019-02-12,2.9396437289200534,-0.4270831118620267,-0.943368834769599230342019-02-13,2.960246283875339,-0.45336754553749026,-0.865157256008867630352019-02-14,2.9239252727868434,-0.3948438264157879,-0.972351743786410530362019-02-15,2.906024045516751,-0.3967397393040386,-0.837051735959523130372019-02-19,2.9053543035615497,-0.36909929480519554,-0.953096820012570130382019-02-20,2.906948463371668,-0.3876742841425507,-0.926379513387254830392019-02-21,2.9616126382651298,-0.43627503861438816,-0.957681356553903330402019-02-22,2.9308492316310932,-0.3895803717026221,-1.042634254511814430412019-02-25,2.9405011268655112,-0.39612867758380943,-0.9985588449824430422019-02-26,2.915368715558951,-0.37450351300565055,-1.046185999598222130432019-02-27,2.986430022344929,-0.44886206018031677,-1.088746301986614430442019-02-28,3.0212688313173217,-0.49128304808162265,-1.076160386121904530452019-03-01,3.0542245531807954,-0.532358170345248,-1.00987066190217830462019-03-04,3.0068666691645065,-0.46472402914180017,-1.005418095007026230472019-03-05,3.001421808801558,-0.46809034792935866,-0.97854887121327130482019-03-06,2.9732659592523625,-0.4301275621115755,-1.03740679345058630492019-03-07,2.9405792435335183,-0.3836162995549616,-1.166927051116878630502019-03-08,2.9078005258334105,-0.3432156253133279,-1.1580113168753130512019-03-11,2.9350110277264143,-0.37368056642269204,-1.143566098749532930522019-03-12,2.9016757377249394,-0.336137187769682,-1.180057261551862330532019-03-13,2.909774313865821,-0.35238867148333586,-1.166689192228559430542019-03-14,2.948671397485494,-0.3695286278499961,-1.27016970857376830552019-03-15,2.916498253798127,-0.3378155136483248,-1.297052652886552230562019-03-18,2.9128525858928773,-0.34557613871956516,-1.211549655117401630572019-03-19,2.923364252170231,-0.3528543455440528,-1.227967126606957830582019-03-20,2.8789460920423555,-0.29123805017394533,-1.413311325321708230592019-03-21,2.86926770350685,-0.2471710751902966,-1.440263831416447830602019-03-22,2.7825989460210923,-0.16130932984801147,-1.584569820126512430612019-03-25,2.7855726443814564,-0.15945418178914122,-1.740228006448455430622019-03-26,2.765900672586348,-0.13493002306879953,-1.750544608317217830632019-03-27,2.739102652472649,-0.13296733291071328,-1.724906831931854130642019-03-28,2.7223476031511087,-0.14054207908882563,-1.60321817122294730652019-03-29,2.7220097526904095,-0.17013554062394373,-1.45228454936633130662019-04-01,2.8062340938711183,-0.2611026417101173,-1.37502349772860230672019-04-02,2.8013600612258895,-0.2471943823271875,-1.47052204205216430682019-04-03,2.8535477883215092,-0.30284634583795755,-1.471497783502199430692019-04-04,2.8413553395747573,-0.2838658015093701,-1.461306732979508430702019-04-05,2.8152597768477468,-0.2652075510848593,-1.362699797647830330712019-04-08,2.838562458043399,-0.28488600638279327,-1.372130981023672130722019-04-09,2.8259270513192796,-0.2845685472438689,-1.36791020820032530732019-04-10,2.8069364649317285,-0.26035964538149536,-1.450240921768680230742019-04-11,2.8384388449814724,-0.2871555067393667,-1.410527747605654630752019-04-12,2.876695007246816,-0.3450593477188436,-1.265827287857236530762019-04-15,2.865917439190524,-0.33656380787976337,-1.262709949676331930772019-04-16,2.9104397878813577,-0.37742595303297305,-1.26981731563683230782019-04-17,2.9109410149865016,-0.3703154450036623,-1.322207959296522430792019-04-18,2.879327919525012,-0.33891007365314324,-1.311680705682361230802019-04-22,2.9181530976905767,-0.36537709633741067,-1.381919586770013830812019-04-23,2.908742528384216,-0.3532779802913714,-1.46078346105869430822019-04-24,2.864899738736658,-0.30584631681522717,-1.522779185317844330832019-04-25,2.86690576208857,-0.31119864255940183,-1.491267150362933130842019-04-26,2.849716786295465,-0.2895668562746678,-1.594614974218502730852019-04-29,2.894631201104891,-0.3113719966134274,-1.653776470448919730862019-04-30,2.8656953033245203,-0.2926538510792221,-1.691915298177951330872019-05-01,2.8505011107578153,-0.3046131658621554,-1.5101214794964430882019-05-02,2.873789863532837,-0.30597865202536334,-1.4696505031739430892019-05-03,2.858481955260149,-0.3125904043876253,-1.445664368634539230902019-05-06,2.83943504294638,-0.27732862823761967,-1.53111767886200930912019-05-07,2.783374883035458,-0.21342396898602195,-1.558327705759091630922019-05-08,2.8175867559037115,-0.2661153238359475,-1.523430582838021230932019-05-09,2.7970812480486353,-0.22570212429577036,-1.637537228668207530942019-05-10,2.818513206208795,-0.25700048042340484,-1.635795040345213330952019-05-13,2.764941660241677,-0.20189801398819537,-1.807561799875340430962019-05-14,2.7895081425973003,-0.22807142372565203,-1.794655047804086130972019-05-15,2.747896329621917,-0.17510730360924773,-1.881024601484817530982019-05-16,2.7627122845311507,-0.20622186307056192,-1.763825113738424730992019-05-17,2.7394504888887417,-0.19634695907171398,-1.703318718846338831002019-05-20,2.757435353416069,-0.22193084929363305,-1.650710325988547231012019-05-21,2.762858618827059,-0.24732684632916052,-1.508167454245966931022019-05-22,2.7286782065069333,-0.21255215859662765,-1.542745948536642231032019-05-23,2.667928986823109,-0.1257472513386537,-1.778517077172049531042019-05-24,2.6652005619405785,-0.1468361537271864,-1.654383984344843831052019-05-28,2.6087635108658898,-0.08410668282228792,-1.70441261313024831062019-05-29,2.6021662167999695,-0.07362212365026716,-1.756251297035252631072019-05-30,2.566338867727489,-0.011804817079112717,-1.82462939411502431082019-05-31,2.5091561306300814,0.03497618405026737,-2.05820603488975831092019-06-03,2.4857654659208284,0.08260976542222334,-2.46112081800799931102019-06-04,2.552474661890001,-0.012384043135153646,-2.387808523715247331112019-06-05,2.58878955621875,-0.06317936073691728,-2.594732050653123531122019-06-06,2.5760829938223355,-0.07817843846449082,-2.442649324288450631132019-06-07,2.5272348503954407,-0.07835513914483791,-2.39790290791523631142019-06-10,2.5765180635529097,-0.11689779326713068,-2.298694520030063231152019-06-11,2.5643410977658094,-0.13057671816793107,-2.176656007167277431162019-06-12,2.557469087771783,-0.16465650732870438,-2.22899447555920931172019-06-13,2.551951250508081,-0.14335051815953806,-2.416273638510215331182019-06-14,2.532258800797686,-0.13108536780501132,-2.333681846257907631192019-06-17,2.5139455460165157,-0.10307026747046945,-2.25399648617619931202019-06-18,2.4681622121306988,-0.08149281031515256,-2.131505442922529531212019-06-19,2.4819718510696864,-0.12852119695919673,-2.44228056887077631222019-06-20,2.480049947176492,-0.1437526837765587,-2.528986242148141331232019-06-21,2.535633658778444,-0.22400820032778784,-2.41128381987056331242019-06-24,2.4923204315869434,-0.16688841265883675,-2.493288273606155231252019-06-25,2.4673105818477747,-0.14583800416716358,-2.477097013405251731262019-06-26,2.5032737051753764,-0.18389325472972684,-2.324091821709717731272019-06-27,2.4678079250122216,-0.10702387076906165,-2.455589593429822431282019-06-28,2.4623089138319028,-0.12389196539266632,-2.41779542274616131292019-07-01,2.492500960616687,-0.1265139157328147,-2.417114513049363631302019-07-02,2.4456067942293642,-0.06226986693856968,-2.468662517403876331312019-07-03,2.407178958141204,-0.006457972141085491,-2.44032748645214231322019-07-05,2.4740596319273735,-0.06986826101341223,-2.213790011554223731332019-07-08,2.4578634579098377,-0.06561046507330147,-2.09563750430833831342019-07-09,2.464441976184881,-0.08501707598516677,-1.97774608517857331352019-07-10,2.5155462605683727,-0.17120208282966803,-2.323742214507770431362019-07-11,2.5840365281099764,-0.2603729845517834,-2.2613755454026431372019-07-12,2.5796404764349083,-0.2691311396344668,-2.294099044016823631382019-07-15,2.5485805645975392,-0.22727595633937142,-2.30021958248331231392019-07-16,2.5672304170137488,-0.2643141690367949,-2.149910936103144531402019-07-17,2.49733912902438,-0.21413711975190777,-2.141775279996482431412019-07-18,2.4946233808130422,-0.2475944524770562,-2.28499361104793531422019-07-19,2.494599302098849,-0.24428217052904785,-2.18005224052999631432019-07-22,2.505336090162707,-0.21728399626883596,-2.24588203515980331442019-07-23,2.5258059967439417,-0.2571533907328505,-2.16173031029535431452019-07-24,2.4922856007278194,-0.22200395301152426,-2.09858682392323731462019-07-25,2.5166196848319116,-0.2254978388917671,-2.09283701582663631472019-07-26,2.5073037267592566,-0.21816195162969423,-2.04978968871421731482019-07-29,2.5005537848206116,-0.21227699935268807,-2.09303902716219831492019-07-30,2.48537985040915,-0.25088062022222773,-1.965608646342078531502019-07-31,2.407319022153957,-0.20748255322475212,-1.651869290635087431512019-08-01,2.345779926517401,-0.07059664776832922,-2.256821276197627431522019-08-02,2.293714199903271,-0.03419770328315562,-2.177856420895866431532019-08-05,2.2088580689658293,0.04922748518210615,-2.412298434415371531542019-08-06,2.1557139672971353,0.0922651024431275,-2.27717339532503731552019-08-07,2.1343795168941995,0.07214244452327255,-2.256137869727104431562019-08-08,2.1516472537899505,0.0890946501818679,-2.259544127318671631572019-08-09,2.160261967827097,0.03758392960477064,-2.124213596068147431582019-08-12,2.0462832733167553,0.17808410424165486,-2.163730960056056631592019-08-13,2.0318835350405675,0.15403268135892456,-1.7401970459704731602019-08-14,1.9229960842454308,0.20579778062070242,-1.668624723814453631612019-08-15,1.9008285772241007,0.26856276906847354,-2.054508573168311331622019-08-16,1.9305935328963604,0.2068249665444611,-2.056898350288692631632019-08-19,1.9917528915997367,0.1852812829629356,-2.064590563616099531642019-08-20,1.949637520628181,0.23019338325955654,-2.135863321705441531652019-08-21,1.9687978742998526,0.2005840546199055,-1.947405438667889631662019-08-22,2.005103235845313,0.20810775033034598,-1.99175462660516531672019-08-23,1.9216002074649474,0.27753647394940156,-2.1426087094367231682019-08-26,1.9394827881485655,0.2846015510011557,-2.10402876934162631692019-08-27,1.8553584594564643,0.3609104183801655,-1.973493883119346531702019-08-28,1.8412214734924446,0.368815304827474,-2.033326463937423331712019-08-29,1.8723152227379904,0.34592291067612996,-2.02525133993407531722019-08-30,1.8725021481408268,0.3533537367615189,-2.088034256122970831732019-09-03,1.8615757361360084,0.34802119945677346,-2.16969152047399131742019-09-04,1.8798074070761353,0.32935440494950896,-2.31603521423655331752019-09-05,1.963376366031638,0.21810896928526402,-2.07283601337102531762019-09-06,1.929594705737365,0.24707336206266295,-2.030139319856059631772019-09-09,2.0194161059017386,0.13778651340584194,-1.997849693504568631782019-09-10,2.095257069845576,0.04415927393205599,-1.80291749054642531792019-09-11,2.1260199532334982,-0.004130179433419692,-1.804855130567637231802019-09-12,2.139278758501293,-0.0410794373179445,-1.620883355166016431812019-09-13,2.270459814436619,-0.17497290776734228,-1.582936829016999231822019-09-16,2.220598859811265,-0.052617678544237954,-1.790188029127581831832019-09-17,2.1861582959716768,-0.0018363768524090943,-1.818102828141081831842019-09-18,2.1343050225130376,-0.07039467538467911,-1.378665962083371931852019-09-19,2.120318081087439,-0.016412055087322908,-1.51024813186928431862019-09-20,2.067671783503982,0.004899505230643875,-1.515406758982029331872019-09-23,2.056496856650858,0.03275872477733256,-1.588867097925856131882019-09-24,1.985300398083154,0.08878625669679112,-1.663860216568986231892019-09-25,2.055818239025897,-0.06451391635046118,-1.38809410114910731902019-09-26,2.0379648243436197,-0.02391711420804717,-1.467939722886890531912019-09-27,2.0312906180649235,-0.03636059210313504,-1.549994972162696431922019-09-30,2.026244037624377,0.00393547442830766,-1.623748271626211331932019-10-01,2.0099818013229136,-0.05259114283798867,-1.620498378063200531942019-10-02,1.9931046320520647,-0.05989791898312238,-1.830587097086420231952019-10-03,1.9616555662174622,-0.0512057900528202,-2.086941536785246431962019-10-04,1.91472981507297,-0.03540587107028009,-1.917614073860887131972019-10-07,1.9432362240324985,-0.02145228309415407,-1.83430955541792931982019-10-08,1.9314788675858565,-0.05941032472521684,-1.827492775691802231992019-10-09,1.9758222098928109,-0.13218290863685367,-1.74658331913193132002019-10-10,2.0617889457934186,-0.2118041847969475,-1.724653866952530232012019-10-11,2.1307717888410065,-0.3027091271512494,-1.48302970241918432022019-10-15,2.150341456768815,-0.33647179805420185,-1.53105942315664932032019-10-16,2.1505378552005023,-0.3578619506538119,-1.6246603484585132042019-10-17,2.159587377588642,-0.35603621036832983,-1.646859026652991232052019-10-18,2.175545202637789,-0.3613192398273152,-1.743375950550543332062019-10-21,2.2124366538007068,-0.39422256537711775,-1.69696596875966132072019-10-22,2.1839968955821027,-0.38123331606687716,-1.647238343364455332082019-10-23,2.175622206002464,-0.37392367696442347,-1.678679114526833832092019-10-24,2.188925890136769,-0.36805035724312507,-1.733672394766678832102019-10-25,2.207555027497117,-0.4114144879445987,-1.587754853738746532112019-10-28,2.271460842559272,-0.48075636663108634,-1.634171940752778232122019-10-29,2.2501439675665744,-0.5128027073770094,-1.498560084974058332132019-10-30,2.1701343287270864,-0.45979863416488714,-1.412082261485485532142019-10-31,2.0856938375917666,-0.411889251061394,-1.494584153403409732152019-11-01,2.120575132663754,-0.4745835355083415,-1.417708170364152832162019-11-04,2.187082060133399,-0.5382473443413998,-1.399728409769431832172019-11-05,2.2607921800190174,-0.6120717413485893,-1.36326329659054432182019-11-06,2.2176323691322963,-0.5739754628925713,-1.3795826724955832192019-11-07,2.3348031604351567,-0.7031143102284616,-1.31876155853065132202019-11-08,2.367977487979161,-0.7416393116758604,-1.369930952093394232212019-11-12,2.334580947637569,-0.6895268855726894,-1.368237128007962832222019-11-13,2.295907759702074,-0.648408515496941,-1.415837611868349832232019-11-14,2.2486752536075114,-0.5735278085484404,-1.559048021667790432242019-11-15,2.2546514616784568,-0.5866892565483901,-1.489812350987221432252019-11-18,2.2349734466292737,-0.5643079253456526,-1.511032421211949532262019-11-19,2.1943891209236543,-0.5336004682407204,-1.413430627294119732272019-11-20,2.1280055391009354,-0.46314828733620467,-1.411846768727010932282019-11-21,2.1687426101099403,-0.507631476372601,-1.356026881299246232292019-11-22,2.1519613043809978,-0.4901522370988547,-1.295444527822940332302019-11-25,2.1406498510131367,-0.4511646169242694,-1.303100351615964332312019-11-26,2.112647434549273,-0.4007299703173293,-1.364798756465247332322019-11-27,2.1279187581442733,-0.4093438917320307,-1.275725001906806532332019-11-29,2.145586196785842,-0.44984855315965994,-1.286498828768233532342019-12-02,2.227436935829211,-0.5371842271657411,-1.393606447285937732352019-12-03,2.102377098912812,-0.4373340690623188,-1.405588793965277632362019-12-04,2.160334647939208,-0.5053137092216486,-1.372770861860176232372019-12-05,2.1828867002602057,-0.5729407216278557,-1.289803697179424432382019-12-06,2.2252584209733977,-0.6270710243418531,-1.227711655468493732392019-12-09,2.2086980557987657,-0.5942166915337296,-1.21886130208440232402019-12-10,2.1983039583194266,-0.595215148939077,-1.104801207916187332412019-12-11,2.1609837074286857,-0.5336171779943034,-1.208910294833352832422019-12-12,2.2762431869662074,-0.657445253812194,-1.220117531114552532432019-12-13,2.202136132670002,-0.5746281498051028,-1.285903888144955232442019-12-16,2.262684078619648,-0.6341721040009803,-1.253826243408179732452019-12-17,2.2758991751500246,-0.6509312182244605,-1.3169399696721132462019-12-18,2.323185915052165,-0.6983713935681125,-1.362391492458778332472019-12-19,2.3214257191041012,-0.701378505733776,-1.405510346042996532482019-12-20,2.3159186026892753,-0.678810273234413,-1.396315382981394832492019-12-23,2.327406249857081,-0.6830735272262087,-1.387582911667490732502019-12-24,2.300932489424389,-0.6593638362601333,-1.404219118564945332512019-12-26,2.2994640007075104,-0.6430457410267629,-1.39657650224833532522019-12-27,2.291894177958225,-0.6429722877919286,-1.52648350980911632532019-12-30,2.3093226217266953,-0.6722901498649337,-1.505298395144652432542019-12-31,2.3469082281167823,-0.7306887306018007,-1.492226199753949232552020-01-02,2.291235962262834,-0.6648787893069328,-1.4873654596391632562020-01-03,2.2056640944075347,-0.5838102708919106,-1.498819257747417832572020-01-06,2.2286523411911365,-0.5822099911765226,-1.550866799372154332582020-01-07,2.2631160079919166,-0.6317029249236082,-1.595478145593241232592020-01-08,2.3004657988983666,-0.6916675936244794,-1.473414549691110432602020-01-09,2.297920380861354,-0.6684151776685696,-1.559202496281707732612020-01-10,2.232677878494627,-0.6175845019066384,-1.43921118910287932622020-01-13,2.257131148544194,-0.6181800299532814,-1.47694378018770832632020-01-14,2.215203682788072,-0.5818947965178162,-1.409959149016513832642020-01-15,2.176616672757813,-0.5337795264997096,-1.415486782389433332652020-01-16,2.202784740842642,-0.5738585564223401,-1.389460913928608332662020-01-17,2.246989455071671,-0.600853037569128,-1.50917828474706332672020-01-21,2.182438286502612,-0.5382709989960465,-1.51916404345534232682020-01-22,2.1609948985472074,-0.5237464569431953,-1.472153271293934732692020-01-23,2.1210824597856153,-0.46747131432574063,-1.475862307378660332702020-01-24,2.0786217489953978,-0.42891449982878416,-1.475036541230297332712020-01-27,1.9794449119651667,-0.31240445362761626,-1.503744359584993332722020-01-28,2.030295481186455,-0.35795503155955855,-1.531342927101960732732020-01-29,1.9744315847707385,-0.3022912376999411,-1.57591216984190532742020-01-30,1.9711053478178113,-0.2556134216905954,-1.730492530171812632752020-01-31,1.9231183012507316,-0.218532744192442,-1.856494198014224432762020-02-03,1.9380387194687507,-0.23109597315855074,-1.776631350835892932772020-02-04,2.009603740192099,-0.3185693486684903,-1.698497093771627332782020-02-05,2.073655356597855,-0.387212579995153,-1.713538367668112832792020-02-06,2.0442910310965003,-0.33640751152652204,-1.687660523687248832802020-02-07,1.982015309028497,-0.2850107905885535,-1.668061380103264232812020-02-10,1.9678556774982725,-0.2469124908100823,-1.809658799188352432822020-02-11,1.9828438502894126,-0.2861803112852496,-1.692761056862177432832020-02-12,2.02423168329162,-0.3299868321594723,-1.65443997146165432842020-02-13,2.004578410476581,-0.2966223761698153,-1.667650025904464732852020-02-14,1.9792205570107284,-0.26626622156419455,-1.670556114117892832862020-02-18,1.9376219281660632,-0.21689725556805622,-1.68365321995846732872020-02-19,1.9481880368170128,-0.23348114995992245,-1.644805544801610332882020-02-20,1.9019502189572683,-0.18118951282561224,-1.682955466576051632892020-02-21,1.8359406110280294,-0.12253574079042062,-1.72384512056293732902020-02-24,1.778943128503561,-0.06768560341084862,-1.93052444408029732912020-02-25,1.7411129852207357,-0.029200448220914697,-2.05014917481624832922020-02-26,1.766473724616189,-0.06034530246589252,-2.205136174927569332932020-02-27,1.7553566679290489,-0.11235146539722374,-2.28742079758228532942020-02-28,1.639270859234159,-0.1279350449350294,-2.69583318997832632952020-03-02,1.6422773582879324,-0.2520081605283997,-2.63495178055932632962020-03-03,1.6095771659061213,-0.4413688713993204,-2.651852404648788632972020-03-04,1.6397512699380354,-0.6558078077302233,-2.61977653663855732982020-03-05,1.5309508885748777,-0.6624400702175339,-2.53371472772932992020-03-06,1.2367376644771297,-0.5508739217269187,-1.944370704815047633002020-03-09,0.9703409917395358,-0.47732432499611854,-1.471202118752092533012020-03-10,1.252207338112578,-0.6827472441928822,-1.601783488453269333022020-03-11,1.260211589214899,-0.7933691308968917,-1.388301491617091533032020-03-12,1.4263377515263345,-0.9834007427721093,-1.716198062538355733042020-03-13,1.494290281168849,-1.1092677477247515,-1.69839201829533633052020-03-16,1.2578992309098158,-0.9228088363210809,-1.695948236110243833062020-03-17,1.6051702990797425,-1.3796910492371925,-1.788566599854399833072020-03-18,1.7771922805098508,-1.7393793140078182,-1.575380139842673233082020-03-19,1.7719010659899885,-1.6836542330003732,-2.01270011780278733092020-03-20,1.5295315347445018,-1.427884122843045,-1.916387842644525333102020-03-23,1.2774335046758265,-1.178214386044207,-1.706836995777465633112020-03-24,1.3306632911709197,-1.2694878408003654,-1.330701853812488433122020-03-25,1.4081750096947319,-1.355540698766327,-1.55151402628896233132020-03-26,1.3837891941101779,-1.3233404686417891,-1.708891690219230233142020-03-27,1.2493795400605459,-1.1705164566185946,-1.701381741174982533152020-03-30,1.2571852460488038,-1.0864284742588668,-1.8915744726315633162020-03-31,1.2887386417722333,-1.0948418587068107,-2.002774374541188333172020-04-01,1.1782423158689919,-1.0176400045464058,-1.748935448773170333182020-04-02,1.187620394776414,-1.0017073590133374,-1.79698216437468133192020-04-03,1.1761076211899872,-0.9873658296273989,-1.76616408455456233202020-04-06,1.2070876613403707,-1.0051109602050732,-1.663629253490774833212020-04-07,1.2788667182521387,-1.070791914317172,-1.735889901154905833222020-04-08,1.3365456846239112,-1.0494320960144905,-2.00064145716025233232020-04-09,1.3143434561433498,-0.9649504715548474,-2.20908711126862633242020-04-13,1.3498242756355918,-1.0056691347884272,-2.176880622618976533252020-04-14,1.3630142276955748,-1.0421300534058344,-2.251299136552587433262020-04-15,1.204989969083313,-0.9369190437497957,-2.065702444136170433272020-04-16,1.1543770527863288,-0.9036333135950423,-1.918202038126568833282020-04-17,1.224457385770183,-0.991947798851929,-2.01704941920197233292020-04-20,1.180055273838743,-0.9655827807981636,-1.911423578635156833302020-04-21,1.1065822531386595,-0.9113582893311677,-1.749494137874371833312020-04-22,1.1674731931861344,-0.9667753391915278,-1.817353873690873233322020-04-23,1.123548737041872,-0.9322406625242975,-1.70412270313707233332020-04-24,1.1120571954020129,-0.91126833675084,-1.698402285775513733342020-04-27,1.2023121744703058,-1.0070162906103424,-1.776775119053867233352020-04-28,1.1453399629861736,-0.9586656641694801,-1.76454566867827933362020-04-29,1.1768289170181578,-0.9754363864186796,-1.879686084314240733372020-04-30,1.214766602504907,-1.016256079106193,-1.971328009209897533382020-05-01,1.2042622745717046,-0.9933477777377977,-1.94883719319497833392020-05-04,1.2204174533488497,-0.9949921047111874,-2.03427559973661133402020-05-05,1.2480261152910481,-1.0212822521920666,-2.08593302414470433412020-05-06,1.3512171056586082,-1.1174681611809296,-2.30735171688452633422020-05-07,1.2386020011808927,-0.9962027369458838,-2.27674525786672633432020-05-08,1.3200530205252923,-1.0714960575851498,-2.364805900929750433442020-05-11,1.3626409714344898,-1.119973571792312,-2.360520936591745233452020-05-12,1.3071060039293743,-1.0564028260212464,-2.304264381328367433462020-05-13,1.2640904206125028,-1.0129989989731443,-2.29113373823524933472020-05-14,1.2168897315802585,-0.9815185457751051,-2.165584444513841233482020-05-15,1.2399760674618008,-1.0003623701618025,-2.227557872568618333492020-05-18,1.3722460627731319,-1.1246558801801472,-2.361607510884151733502020-05-19,1.350691113513777,-1.101737166515589,-2.389737635176535633512020-05-20,1.3481467593245946,-1.1066306273366235,-2.40528745747981233522020-05-21,1.3352604052407695,-1.0930565095434972,-2.363599413305778333532020-05-22,1.293991593754687,-1.0488460240004018,-2.2837188654049833542020-05-26,1.3609072154016033,-1.0938888428411542,-2.43103524097562633552020-05-27,1.3596453944085223,-1.0807127529487723,-2.449895102038810433562020-05-28,1.4065812562323197,-1.1040017333395389,-2.608991671889442433572020-05-29,1.3416458694811426,-1.0446741695809865,-2.54419318764834833582020-06-01,1.3856649897995235,-1.0865764584002202,-2.64807795926930533592020-06-02,1.4069319916349945,-1.1059511089396306,-2.651302179220655533602020-06-03,1.50208059450396,-1.2037566859028732,-2.69157326810411233612020-06-04,1.5711581774657954,-1.2704216469617242,-2.812621708761744433622020-06-05,1.6639967041384602,-1.3712515976227289,-2.84102037126687533632020-06-08,1.6275521452145827,-1.3143133154925264,-2.816993152150225433642020-06-09,1.5652918510965697,-1.2426920341108223,-2.804705645722372233652020-06-10,1.4819215533161187,-1.1613385169184043,-2.785078071077468333662020-06-11,1.3409752607247758,-1.0349754224141687,-2.470878998228298633672020-06-12,1.3993466919036892,-1.0940196597134257,-2.575280289084431733682020-06-15,1.4023781923368255,-1.0820134229540763,-2.61203909344249733692020-06-16,1.4795432088419727,-1.1594950877143804,-2.729702058883051433702020-06-17,1.4633408347653873,-1.150316413142033,-2.700153746656303333712020-06-18,1.4067818880450904,-1.1076192190497334,-2.57115469788409133722020-06-19,1.3991536612391218,-1.1036489501288387,-2.569000095222444533732020-06-22,1.4014492429939283,-1.0978862436778467,-2.57728824422228533742020-06-23,1.4246984401078102,-1.1265742786490702,-2.628876923197913733752020-06-24,1.3730381851867242,-1.0908353835334368,-2.504786645920519533762020-06-25,1.3691066688997178,-1.0718496734769856,-2.54658963929437933772020-06-26,1.3037865261788584,-1.0211189684905775,-2.43153981065654533782020-06-29,1.3167606696348073,-1.0283356923561795,-2.5151112544725633792020-06-30,1.3461284249699912,-1.038631714621345,-2.595654693651804633802020-07-01,1.3719397060496084,-1.0838957915751366,-2.56949621631473733812020-07-02,1.3691465856800575,-1.0739189120450439,-2.615197257361673533822020-07-06,1.3865588215927034,-1.0927849010810078,-2.62996377489308133832020-07-07,1.3143475622901926,-1.025501515772945,-2.496712695863992733842020-07-08,1.3290676443295615,-1.0455740777411433,-2.502478325742967733852020-07-09,1.2498078802462,-0.9830843456445247,-2.345285647576277633862020-07-10,1.2777942667521478,-1.0217448450979536,-2.346258061248436333872020-07-13,1.2697269749898532,-1.0037297979216202,-2.347780781303764633882020-07-14,1.2458148753498657,-0.977047028439063,-2.331962440711148833892020-07-15,1.272459487906189,-0.9895704661127822,-2.417507729023227633902020-07-16,1.2491510275986843,-0.9938786040949227,-2.349866456626868333912020-07-17,1.2749852650228273,-1.0228280137178072,-2.39408148551387433922020-07-20,1.257788153467658,-0.9984466133271512,-2.35091430271908533932020-07-21,1.2444361331245946,-0.9916401146234999,-2.35529686937299133942020-07-22,1.2292689043212623,-0.9772809309688043,-2.324416190860237733952020-07-23,1.1786200161814477,-0.941861933717256,-2.182880622355598533962020-07-24,1.1738490838630997,-0.9321813103658334,-2.17523619735110833972020-07-27,1.2028083365113147,-0.9669255013031117,-2.187975823635055533982020-07-28,1.1642188186434184,-0.9345118830135953,-2.165078687056133992020-07-29,1.1837172798148965,-0.9459517048020007,-2.271725702959735334002020-07-30,1.1377560975091976,-0.9079674784608107,-2.22433210923929434012020-07-31,1.1388835081199586,-0.9093697742040343,-2.27311731364472934022020-08-03,1.1658931131941885,-0.9284766058459513,-2.307531998519906834032020-08-04,1.1098328372853759,-0.8715170327760152,-2.24594356328041734042020-08-05,1.1514051453348106,-0.917387651223109,-2.271434459722718734052020-08-06,1.1300123991911681,-0.9044253708512646,-2.203047912780516334062020-08-07,1.1611756678749452,-0.9298825845815178,-2.22800755858484234072020-08-10,1.1895458788313533,-0.9474918020364315,-2.281049906161449834082020-08-11,1.2561951948676984,-1.0218382470646685,-2.313044827706680634092020-08-12,1.3217097523493555,-1.0883763017011407,-2.412042474914499334102020-08-13,1.372806260647539,-1.1378250420242941,-2.49851693377835434112020-08-14,1.3961423897874299,-1.1453881949512095,-2.640562030824633634122020-08-17,1.370202310853718,-1.1214768247132068,-2.592499887634674834132020-08-18,1.334279478437415,-1.0918476730014461,-2.532539738611785434142020-08-19,1.3649949363821277,-1.1204826339626162,-2.58550019201034234152020-08-20,1.320358442922776,-1.0674897360175863,-2.567119424205917434162020-08-21,1.2863810181088475,-1.0546033819449288,-2.40788752013412234172020-08-24,1.2977498324036745,-1.0490862744883216,-2.443952362977620334182020-08-25,1.34512246435184,-1.1044252416304656,-2.501341255954778334192020-08-26,1.3633596633598262,-1.11923641460483,-2.555947030703934202020-08-27,1.4559878406510365,-1.2011069716819738,-2.72956841143914834212020-08-28,1.474155130627662,-1.2100049763630172,-2.86953720314774934222020-08-31,1.4407127833823874,-1.1751647275531654,-2.805987482072353634232020-09-01,1.3753667695477292,-1.1033585010025113,-2.729059789912812434242020-09-02,1.3243800155484347,-1.0603053102550886,-2.57895361415283534252020-09-03,1.2857932774572614,-1.0264118022103763,-2.53748835461827734262020-09-04,1.4193217044430264,-1.1611860321384944,-2.700520295616098334272020-09-08,1.3798060468259843,-1.1005851722313253,-2.6735189430192334282020-09-09,1.4093395969423608,-1.1315469572962549,-2.735170288264161534292020-09-10,1.3754828762450413,-1.1025649884814606,-2.680612034071120634302020-09-11,1.367857696342442,-1.0991729736900189,-2.693958808707481734312020-09-14,1.3687205886491711,-1.0994247202737872,-2.66433680393259634322020-09-15,1.373969758472656,-1.1122957324731353,-2.671451350149308534332020-09-16,1.3966656947393923,-1.1353289031021767,-2.71308984439939234342020-09-17,1.3851315160248636,-1.1352729282258833,-2.68071845079836634352020-09-18,1.4041000528832375,-1.14610686234645,-2.705707563120915534362020-09-21,1.3794141567333666,-1.1245717053320827,-2.68152122957036634372020-09-22,1.3725102667732219,-1.1220381090205174,-2.67403460801936234382020-09-23,1.3700497154282,-1.1169120810810202,-2.65054866794273934392020-09-24,1.3491186808065354,-1.1045416261457137,-2.594789960400949434402020-09-25,1.3495992159317718,-1.0996271527708326,-2.64639720399874334412020-09-28,1.3639723985080332,-1.106307986103486,-2.66024493149140134422020-09-29,1.355075447428066,-1.1061877738316155,-2.70185519997567334432020-09-30,1.4025947227331368,-1.1500346501618326,-2.724877525332330734442020-10-01,1.3928336033790254,-1.1419771464673465,-2.70972414986682534452020-10-02,1.4262422894792222,-1.1647665819316144,-2.79087557971183834462020-10-05,1.5321919619248012,-1.2727228234790702,-2.903970180607605534472020-10-06,1.5135507784133608,-1.2536297283456752,-2.887850184199235734482020-10-07,1.559592447163707,-1.3046585728480193,-2.88645178010284134492020-10-08,1.531607421708785,-1.2694980980713992,-2.921091255770267334502020-10-09,1.5315970562184502,-1.2655616466878739,-2.858088612799851334512020-10-13,1.4689204796305226,-1.2064280933396734,-2.784059293254328434522020-10-14,1.4562124176606857,-1.18343665036345,-2.80514493116722934532020-10-15,1.4752374852180943,-1.2077134472317776,-2.82579663868516634542020-10-16,1.4850525591380623,-1.2226822369275427,-2.826951676846132234552020-10-19,1.5088062088654637,-1.2504844671053001,-2.82136370462679134562020-10-20,1.566981641266823,-1.3065677349395943,-2.950285498318222734572020-10-21,1.5947913079997769,-1.3348430781089307,-2.9802858137571934582020-10-22,1.643863888023731,-1.3871046840978658,-3.022981337226894534592020-10-23,1.6115864833090687,-1.3611866432977648,-2.9408675386799434602020-10-26,1.5635546308372335,-1.3033105311953586,-2.926735017682201334612020-10-27,1.5318507460851893,-1.2813878896767439,-2.853794845463207634622020-10-28,1.5260357168860306,-1.281675144107589,-2.827812398604491434632020-10-29,1.5989478415660878,-1.3565318542648392,-2.920613533964168334642020-10-30,1.6451493436555056,-1.391960135869894,-3.0398586625844634652020-11-02,1.6196387506763146,-1.3675722123034937,-2.96156113093741534662020-11-03,1.6529503118118776,-1.393282883719059,-2.999302575689002434672020-11-04,1.51920496283104,-1.2688105989387743,-2.86792890553533934682020-11-05,1.5156643267087095,-1.2626538066093556,-2.85779881352925534692020-11-06,1.573617766519889,-1.3153700732348952,-2.909293434759142434702020-11-09,1.7388435045591077,-1.4778848090084502,-3.105458995143448634712020-11-10,1.758804995987574,-1.510813830562136,-3.072571462509959634722020-11-12,1.6294021600421578,-1.3777535894952224,-2.930524025450126634732020-11-13,1.6435222194801657,-1.396926614091117,-2.94656514125005534742020-11-16,1.6524051298746611,-1.4079927131987298,-2.91886043568240634752020-11-17,1.6054829974229248,-1.3699386743667739,-2.86562300664924534762020-11-18,1.6219692016517853,-1.390837563537345,-2.902983733826786834772020-11-19,1.5762950314279156,-1.3550856634664914,-2.78227572589258134782020-11-20,1.5284571109411773,-1.3053569884580305,-2.72283736743244334792020-11-23,1.5662364091575216,-1.349425025095496,-2.775454640241487734802020-11-24,1.6067015458278797,-1.3734263479138267,-2.874608635530303834812020-11-25,1.618921512838328,-1.3901987346497156,-2.89710149977452434822020-11-27,1.5627350978903776,-1.322035485246002,-2.850074323197303434832020-11-30,1.5728696139440963,-1.3402342406069345,-2.872466014530271434842020-12-01,1.6711793372445967,-1.4385640029830113,-2.959706759767498434852020-12-02,1.7191026559619638,-1.480208177018325,-3.083186308251636634862020-12-03,1.6807531596492742,-1.4448825258603166,-3.04165004362830834872020-12-04,1.753678273068527,-1.5088611928487141,-3.171823353600271634882020-12-07,1.7135303562452184,-1.462303952710617,-3.163007800756155534892020-12-08,1.6828602095910898,-1.4369629138972937,-3.10649295570880434902020-12-09,1.7069625229136622,-1.474764279272206,-3.07407929080113934912020-12-10,1.6636068054831321,-1.4303265212133667,-3.038928594474120434922020-12-11,1.6466413606536476,-1.4046650092084807,-3.09245646726884634932020-12-14,1.6478178206213607,-1.4066576035214382,-3.082635738499537834942020-12-15,1.6754743606198568,-1.4359880940675305,-3.14865127773565534952020-12-16,1.6819563616648938,-1.4308637767701382,-3.164267864306703334962020-12-17,1.7022379428971743,-1.4565752750716294,-3.1715015333957534972020-12-18,1.7242749384133353,-1.4770595333388132,-3.21067119785642734982020-12-21,1.711031981203987,-1.4603914608548727,-3.198599198914448734992020-12-22,1.6759265270300383,-1.4302568784410736,-3.14524898231564435002020-12-23,1.7272837922808195,-1.4785062493983663,-3.231124840097103335012020-12-24,1.6913133529506137,-1.4342798549619034,-3.184628631918710335022020-12-28,1.6935321930673077,-1.4217224021603652,-3.200713377356391435032020-12-29,1.6987580312908055,-1.4310988425793405,-3.212102941112085435042020-12-30,1.6838298277487562,-1.4433998114612951,-3.13395372145283735052020-12-31,1.6769578154508902,-1.4248247328453678,-3.15606292718994235062021-01-04,1.6903131298340142,-1.4272188879117145,-3.238868421215381835072021-01-05,1.726878381536491,-1.4700311462723683,-3.253170417956340535082021-01-06,1.852456066175143,-1.5878058568759517,-3.42123129523938335092021-01-07,1.9024752817883588,-1.6403546969633374,-3.46332944342764135102021-01-08,1.9399418375346975,-1.6924589142808897,-3.46205555522001635112021-01-11,1.9621229440180288,-1.705463405477089,-3.518119664092055635122021-01-12,1.9588129942758679,-1.7008190705620856,-3.50505162505684535132021-01-13,1.8913389859342904,-1.633322749240328,-3.39078575992779235142021-01-14,1.9590439197341614,-1.701241454153021,-3.505278799744883335152021-01-15,1.9229810971240517,-1.6588449403197403,-3.532972562408487335162021-01-19,1.906663061861037,-1.6478532973884632,-3.473637262460479735172021-01-20,1.9120939468582683,-1.6509798100543114,-3.52161599934960835182021-01-21,1.9450521038089363,-1.6832683920656146,-3.589524580394436435192021-01-22,1.9180569081563128,-1.6584172206792416,-3.54327111578384935202021-01-25,1.8576035280369887,-1.5969989902965331,-3.47270067172236335212021-01-26,1.8595387770666747,-1.618187182719736,-3.451985778737146435222021-01-27,1.843511441960592,-1.598256124852851,-3.431863899338868635232021-01-28,1.879274479525676,-1.6407610436214355,-3.482051178672249735242021-01-29,1.94536276626461,-1.6990524601362058,-3.591431832751802735252021-02-01,1.9167838645155313,-1.6662674167623692,-3.598280142022889435262021-02-02,1.9528246003912033,-1.7145569594064178,-3.604825882932315735272021-02-03,2.000952057297818,-1.7815172454309478,-3.65611736032795635282021-02-04,2.0165897925431513,-1.7940177981421286,-3.71251308250297435292021-02-05,2.0681658009899753,-1.8535832563109058,-3.80696467855218235302021-02-08,2.0565456734220575,-1.8292938521758049,-3.76430090578462335312021-02-09,2.0496880407265228,-1.8232196902798186,-3.75594050980501235322021-02-10,2.011897414335303,-1.776931881310378,-3.721134470523361335332021-02-11,2.033696671374908,-1.7959709077271535,-3.76872274598749735342021-02-12,2.106553340313143,-1.8843377623413868,-3.8505664362215935352021-02-16,2.2077509853998465,-1.9889973329383321,-3.89756705383249835362021-02-17,2.2032620477004636,-1.9823499147827726,-3.934375252443196335372021-02-18,2.2098495197467103,-1.9967271992405815,-3.95697936908022835382021-02-19,2.283983641762521,-2.0574679345751914,-4.07555639083150235392021-02-22,2.3370375852569745,-2.1167510780174137,-4.16868643723735435402021-02-23,2.3474166542879096,-2.113563711485464,-4.21464282299399135412021-02-24,2.3795936750846707,-2.152768816257785,-4.21752223636055135422021-02-25,2.5527526163492245,-2.348650763141039,-4.15512109819890435432021-02-26,2.3796860540242455,-2.1856739848311855,-3.916680952098819335442021-03-01,2.4216487077217748,-2.2028217888628245,-4.12522981713449135452021-03-02,2.391493892574213,-2.1686332162591713,-4.13195570636514635462021-03-03,2.4406899092241523,-2.2218442789697646,-4.11547100226105135472021-03-04,2.5134784466944997,-2.30868901648646,-4.14982224155315135482021-03-05,2.5140487877064457,-2.310061292132804,-4.12082759369219735492021-03-08,2.544948348673468,-2.3522130612176637,-4.04419567998848235502021-03-09,2.483190208912807,-2.2891781161987317,-3.94150682937321335512021-03-10,2.4663595307655237,-2.2774074830869324,-3.98416919638053335522021-03-11,2.5107433333570435,-2.3063463460700087,-4.15657181638491835532021-03-12,2.652522354974973,-2.4492174872808032,-4.31941817193336935542021-03-15,2.6148521822484185,-2.4192909484093987,-4.2550467077509535552021-03-16,2.6292988614095782,-2.4442819049829545,-4.27341855276621735562021-03-17,2.665848426679455,-2.465905889905172,-4.463517339238463535572021-03-18,2.7194783303566332,-2.5441692191810104,-4.37934396802588535582021-03-19,2.7342112408459163,-2.5667547906140533,-4.35501649175705635592021-03-22,2.658204569944152,-2.4761391295648614,-4.27703942110384935602021-03-23,2.5924544717585962,-2.417190094152995,-4.18313552424184435612021-03-24,2.5639379475382738,-2.3883235024355387,-4.14468333839884535622021-03-25,2.5970965207578467,-2.414951929944911,-4.23600003562735635632021-03-26,2.6394523302991555,-2.460263345596871,-4.2794840428035135642021-03-29,2.711740945398981,-2.5288177961327793,-4.37521212967922635652021-03-30,2.672663943896913,-2.512116098211296,-4.20068595641108235662021-03-31,2.695749339517795,-2.529243360827873,-4.21615402913511335672021-04-01,2.6163709481287163,-2.4608070012540315,-4.058312842576925535682021-04-02,2.640492390140703,-2.500761477296199,-3.94540896083735235692021-04-05,2.657407573653419,-2.4978072087608405,-4.08901647351404135702021-04-06,2.5985845381868464,-2.4395074275548203,-4.06541514325289535712021-04-07,2.623471887436529,-2.462363861690696,-4.13851568659422735722021-04-08,2.582702658805648,-2.4185386130062723,-4.12930222460850835732021-04-09,2.6024088016604505,-2.442887046354121,-4.09110992731543835742021-04-12,2.6075244483156967,-2.4548552359798292,-4.01420241334145435752021-04-13,2.571226296927724,-2.3953779562937196,-4.084267191471897535762021-04-14,2.5776004381681634,-2.416595562489235,-4.05135614878350635772021-04-15,2.4689264687688817,-2.306756236722078,-3.92658495024831335782021-04-16,2.5003329387435005,-2.3417780971394038,-3.93675657139278235792021-04-19,2.531473232368721,-2.3737886102429875,-3.971153334176128335802021-04-20,2.50789532279436,-2.3380406323642946,-4.02950797283751635812021-04-21,2.4966523928591586,-2.3336507450039936,-3.98866650566233335822021-04-22,2.4767010114701424,-2.3095561322312728,-3.950217275753605635832021-04-23,2.486916046827227,-2.3317764254284037,-3.904242888821688735842021-04-26,2.477321050574371,-2.32348969256815,-3.83931880256639935852021-04-27,2.5413412144547562,-2.399712952878246,-3.906525185949541335862021-04-28,2.5461934969323927,-2.400093206915529,-3.95883347196119635872021-04-29,2.568276878021345,-2.4192324347658904,-4.01363883356710435882021-04-30,2.5598178292848046,-2.4152281578248287,-3.989194852762907835892021-05-03,2.548751888093412,-2.3766653509167726,-4.05436397363277635902021-05-04,2.517107642436976,-2.359466255201611,-3.979530641173892735912021-05-05,2.4904984071502545,-2.330322725557406,-3.96532341828037235922021-05-06,2.4847683032324372,-2.327571179407606,-3.948694555698277335932021-05-07,2.5262448939297846,-2.3510167211744477,-4.14734799209076535942021-05-10,2.5642500037794043,-2.3899195194152334,-4.147735015222635952021-05-11,2.594570588271238,-2.4233769750113274,-4.2128156936501635962021-05-12,2.662026555151544,-2.496039631171807,-4.23189232904621835972021-05-13,2.6418582234305803,-2.476638018008557,-4.24709963911896335982021-05-14,2.598627175925318,-2.4338195398421645,-4.17371306813118935992021-05-17,2.6138768424468757,-2.4495679270052158,-4.17248000843321536002021-05-18,2.617195784207538,-2.4527138062582403,-4.19567359092197736012021-05-19,2.6529691000172386,-2.5000308553259196,-4.1919187808948636022021-05-20,2.596056065144814,-2.4347881980317774,-4.16044414024791136032021-05-21,2.5844744695752975,-2.4367642560348974,-4.09327632114102636042021-05-24,2.566910646394395,-2.4027074617697295,-4.13880323760131836052021-05-25,2.4993892745482085,-2.3316990713308803,-4.0630327936054336062021-05-26,2.5146082860726207,-2.3527659874925746,-4.06905194475851936072021-05-27,2.5505696315487354,-2.3885662279532696,-4.11706480011965336082021-05-28,2.5148635328106956,-2.351421966060664,-4.08599890005439636092021-06-01,2.563796603606011,-2.3962561210930047,-4.13793231496893336102021-06-02,2.5444062833955137,-2.371613111626858,-4.15608618012280636112021-06-03,2.565122403089496,-2.4121420550838724,-4.05440910207632936122021-06-04,2.487669356528327,-2.3219387022922597,-4.02333600328189536132021-06-07,2.4960180389758393,-2.333936516964914,-3.99528596355325936142021-06-08,2.448521499651204,-2.28462641508485,-3.959661399500414636152021-06-09,2.4026309062488007,-2.236832354189342,-3.88398071822117636162021-06-10,2.367451548729326,-2.197684777558468,-3.879203601635378436172021-06-11,2.375749260381211,-2.2137868593311367,-3.821761004904182436182021-06-14,2.425636045634773,-2.264701866912218,-3.856327319024020436192021-06-15,2.4273285430550477,-2.2587482386331437,-3.849934584894080536202021-06-16,2.446107289752917,-2.2929679125632094,-3.634255128074747736212021-06-17,2.349783768478085,-2.21101194040964,-3.36898829889727536222021-06-18,2.232134891515483,-2.108380721938596,-3.0524234208607836232021-06-21,2.325862656121355,-2.197220341490304,-3.22417820568772536242021-06-22,2.3121497540163864,-2.1770338073883715,-3.2937223469625736252021-06-23,2.326503455097321,-2.1996661676723415,-3.249712618627931736262021-06-24,2.316355612828514,-2.1882528770811667,-3.21898454718180336272021-06-25,2.382694521220213,-2.2432626440141115,-3.322305752413807836282021-06-28,2.3205919612929757,-2.1910018649111014,-3.249102453281558236292021-06-29,2.3106922905845733,-2.185971529241554,-3.21285155174756636302021-06-30,2.2717929172948783,-2.1368900445686596,-3.213497761207437436312021-07-01,2.289884185695845,-2.160379922282248,-3.19051668758640436322021-07-02,2.255026198284111,-2.119413234970507,-3.21020153011993736332021-07-06,2.1864470503350786,-2.041506901728189,-3.199275891868128836342021-07-07,2.120892685076354,-1.9807480655904668,-3.088975431992579536352021-07-08,2.0938845056686892,-1.9308497576507595,-3.189693999180714736362021-07-09,2.1757683149802642,-2.021753410738151,-3.20657274642445336372021-07-12,2.1888364838475933,-2.0448659900487822,-3.175961115417587536382021-07-13,2.2255185491008076,-2.0912817150054277,-3.12905887037801836392021-07-14,2.1659967890463263,-2.01797921458146,-3.14460202062647836402021-07-15,2.0917141925559735,-1.9571703279665356,-3.01384828532756636412021-07-16,2.097330399292412,-1.9640594778954572,-2.989151620197338536422021-07-19,1.9555997872251183,-1.8110598102033788,-2.91320631430464636432021-07-20,2.0226772850170938,-1.8638145975104783,-3.09636091998461336442021-07-21,2.108586657797725,-1.962501384559892,-3.156021855142842336452021-07-22,2.062118332802672,-1.9129983917448175,-3.133146921262235436462021-07-23,2.091406825855528,-1.9391567477052682,-3.15571561183821436472021-07-26,2.091922110585707,-1.9362679929073345,-3.150181202499030336482021-07-27,2.0464882296835465,-1.8983168564798985,-3.106009436242555736492021-07-28,2.0610901184730883,-1.9131912826798263,-3.120397291089999736502021-07-29,2.0814420334560957,-1.923697932636332,-3.160760815227950736512021-07-30,2.047827065809642,-1.8834325071494926,-3.18623172306606336522021-08-02,2.0052297582508776,-1.8366459425130033,-3.17983019290470136532021-08-03,1.9920219803074664,-1.8232450255435961,-3.164217732313179336542021-08-04,1.9754028703511872,-1.8173895667109625,-3.082361627343394336552021-08-05,2.007101252857852,-1.8598191413587393,-2.987069215683895636562021-08-06,2.1018803880731465,-1.9573522895588704,-3.071567315115968436572021-08-09,2.124796339364813,-1.9849386337686707,-3.06705510054638436582021-08-10,2.158556068486696,-2.0278408051963903,-3.04628295593670636592021-08-11,2.158167505290678,-2.018852913271299,-3.09852345519542136602021-08-12,2.1890581764743886,-2.0446690723118444,-3.13788656059764736612021-08-13,2.094099981362671,-1.9609963233009353,-2.994875655282463436622021-08-16,2.0635715947947255,-1.9220682875556945,-3.030166285842503436632021-08-17,2.06095750640814,-1.9251719906402094,-2.970389624540995836642021-08-18,2.06960060030853,-1.939204923848433,-2.961166292898776836652021-08-19,2.030330524279292,-1.9034349964076933,-2.897966562890501636662021-08-20,2.0280252097147393,-1.9117721493485196,-2.83638448924219636672021-08-23,2.0229663299725074,-1.8985474628719503,-2.86009440848143836682021-08-24,2.0713500195629266,-1.9557226950174438,-2.907075535593159536692021-08-25,2.1376013154823736,-2.01259568957758,-2.981557444935636336702021-08-26,2.1187126173963398,-2.0009189464137003,-2.919475720422314536712021-08-27,2.0892966363979952,-1.9601797488259165,-3.00706311396599336722021-08-30,2.071047954749173,-1.9362519450381417,-3.024604531257043836732021-08-31,2.096403512820757,-1.965354610453312,-3.07108299587506636742021-09-01,2.094160178298263,-1.9589610057224258,-3.04692244546370736752021-09-02,2.075010565092604,-1.9366751351826077,-3.019709001859808536762021-09-03,2.1200061165285295,-1.9842429827864272,-3.08469432013290536772021-09-07,2.1756279061501247,-2.043084924477424,-3.103739878244632636782021-09-08,2.135534696870343,-1.9977778979349545,-3.068759621060219336792021-09-09,2.074962500183077,-1.939562426103792,-2.970986086377590336802021-09-10,2.1210496216315393,-1.9865069383310188,-2.99316752443224536812021-09-13,2.094189140693145,-1.956219708425884,-2.986418816924525436822021-09-14,2.0252920243142882,-1.90603741968035,-2.852990645336308536832021-09-15,2.0547006425389047,-1.9416573922932654,-2.871736190107926636842021-09-16,2.0798517030163004,-1.9656387744150992,-2.84598884921260936852021-09-17,2.1157445067930856,-2.006203652003372,-2.85686192054650736862021-09-20,2.040790493534883,-1.9289994716524788,-2.780906305476328636872021-09-21,2.060094412419264,-1.9601547481053838,-2.789069971482944336882021-09-22,2.025279840686621,-1.9393999436873155,-2.618805768620027736892021-09-23,2.130755351586798,-2.053415399466963,-2.665570678745192336902021-09-24,2.2112686795307805,-2.1261892938784,-2.76648339303421136912021-09-27,2.2169993273245243,-2.1330494478531596,-2.71971040397794436922021-09-28,2.3083701583258454,-2.2097933190983152,-2.90029906118529736932021-09-29,2.328311576697623,-2.2370104262152477,-2.946783902006988636942021-09-30,2.312107181775281,-2.203012361263063,-3.017854522309467536952021-10-01,2.268320846222353,-2.143167824250378,-3.06474891185686136962021-10-04,2.2745207689067075,-2.1481499190751,-3.032099323597594636972021-10-05,2.336871775216112,-2.207909497265199,-3.09654311365332336982021-10-06,2.305981390273007,-2.204654660921137,-2.934502840050168736992021-10-07,2.365083749124392,-2.2770920785009956,-2.953152235897834437002021-10-08,2.401974487778972,-2.320739576533275,-2.96707820985643737012021-10-12,2.3332044981749003,-2.2690632395435157,-2.69006235422804237022021-10-13,2.2718823249443383,-2.224956703016327,-2.48370130246612437032021-10-14,2.238469764451539,-2.17275074334156,-2.550819801038550837042021-10-15,2.2825563186144233,-2.2458015493544843,-2.358804491974377437052021-10-18,2.2486176471232167,-2.220025444491688,-2.202904290224536637062021-10-19,2.34871819503578,-2.3049194369670825,-2.454809316890061337072021-10-20,2.373757981175393,-2.321944497160016,-2.56295327507510737082021-10-21,2.3796176637261204,-2.349807109129578,-2.324475558176026437092021-10-22,2.3201108601695286,-2.300955653816536,-2.14902795527396737102021-10-25,2.3268986604252837,-2.2871720200770476,-2.271781735110461737112021-10-26,2.2852438683184846,-2.259552539798081,-2.141322044176667437122021-10-27,2.161647162589489,-2.146571784017414,-1.89745094164684637132021-10-28,2.1963138106512674,-2.181378050636177,-1.923041660639679237142021-10-29,2.1823206705136706,-2.166664060046974,-1.929178946112591437152021-11-01,2.2200621241693916,-2.2167995292766065,-1.91246791086805237162021-11-02,2.196144278032757,-2.1734657428009294,-2.036460299735687337172021-11-03,2.239322084310189,-2.222675841499991,-2.01088012873938237182021-11-04,2.1904002940513316,-2.1528918241820985,-2.203031476720340737192021-11-05,2.0899074986420603,-2.044491108558772,-2.125562336421476437202021-11-08,2.1159546843638046,-2.1015647089105762,-1.86640968081602437212021-11-09,2.05825484726314,-2.045794170109233,-1.894016560139207237222021-11-10,2.156285381769978,-2.163043355561626,-1.67862658234980537232021-11-12,2.1839984828588475,-2.19822119353401,-1.670826421357411337242021-11-15,2.2542568962850567,-2.26316299144856,-1.775705104346817537252021-11-16,2.2640079243137503,-2.2721474543196574,-1.782384619151450737262021-11-17,2.2383706603295686,-2.241127396764856,-1.808339952654272537272021-11-18,2.21395958670208,-2.1860981005268716,-1.848768858440908537282021-11-19,2.1410005292803724,-2.1300120135730483,-1.655435110181690937292021-11-22,2.2094202887132623,-2.2462103763464842,-1.382622366631828237302021-11-23,2.2672796201987855,-2.2958825677395622,-1.522441322106930437312021-11-24,2.2049987164597873,-2.1999024080514866,-1.36907343832231437322021-11-26,2.0601550436995186,-2.0247822411432157,-1.629465594137694837332021-11-29,2.099238466899533,-2.0843892767099104,-1.610870429745884737342021-11-30,1.9910148859207921,-1.9609203868594223,-1.46556739825976137352021-12-01,1.9654424992998696,-1.952839465282656,-1.293793679781518837362021-12-02,1.9554653295886282,-1.990745508460122,-1.006601918825702337372021-12-03,1.8531709390295321,-1.8796403282859457,-0.97712702854004937382021-12-06,1.9283230595985301,-1.9612588073303039,-0.909954765153893337392021-12-07,1.9662315592105726,-2.0030199208930535,-0.775595423376526937402021-12-08,2.038401723665182,-2.0727417923052203,-0.958712333378085737412021-12-09,2.015461056008868,-2.063175083424185,-0.899332079616421837422021-12-10,2.024864949410299,-2.063973344521078,-0.984786795604131337432021-12-13,1.9507140492382773,-2.006218820085573,-0.8917584429084237442021-12-14,1.9644200554841946,-2.017807455654875,-0.864284191160478637452021-12-15,2.003795719403428,-2.0533770150381185,-0.865808274328051637462021-12-16,2.0143869839314967,-2.0309136074444725,-1.169247715881657937472021-12-17,1.9558570521276615,-1.985361012180952,-1.001813050785740137482021-12-20,1.9915711719884113,-1.9946200694313223,-1.148178828815472837492021-12-21,2.024328765821785,-2.0453336928030583,-1.001188296490687337502021-12-22,1.9961812060414532,-2.0152416649280025,-0.980054436392325437512021-12-23,2.045121936145543,-2.0556071960563607,-1.010684071094051237522021-12-27,2.0017392660942783,-2.0178005289881837,-0.830275938876786537532021-12-28,2.0156459050560707,-2.0318309837401354,-0.825578135697742237542021-12-29,2.091142541701517,-2.1223991676804843,-0.911924059394815637552021-12-30,2.0623548396253004,-2.0653157766550594,-0.965096787623193337562021-12-31,2.0360042457778365,-2.0366532112547637,-0.916800284401419737572022-01-03,2.160626871473507,-2.1667859504092264,-0.911423054268449437582022-01-04,2.2286088437892344,-2.219169913494356,-1.11850537753039737592022-01-05,2.242606115714824,-2.25693487164953,-0.885331565482672837602022-01-06,2.2329261114589967,-2.2622655085440084,-0.665949417132519937612022-01-07,2.27059059881108,-2.2973496411796717,-0.715316715076439537622022-01-10,2.2612895811976785,-2.2785824913702704,-0.56253577994628437632022-01-11,2.2277894514591607,-2.2583045581907935,-0.50212077490045137642022-01-12,2.2177435914755086,-2.2431663266494284,-0.488565072027111937652022-01-13,2.1832445204666415,-2.1956140250266145,-0.518180794104349437662022-01-14,2.2539236851505033,-2.275838145250039,-0.375429469430925537672022-01-18,2.313172772834824,-2.3273306290865117,-0.1755017707256487637682022-01-19,2.2689024430186673,-2.2780622751916564,-0.1772162672585224437692022-01-20,2.25075015199484,-2.262926736313805,-0.0726048700574423437702022-01-21,2.18287353417022,-2.180251178862993,-0.1829034294404239537712022-01-24,2.210327738887397,-2.1760121270470947,-0.345071528562383137722022-01-25,2.228028863504673,-2.1975776928344364,-0.2336981305776830437732022-01-26,2.256365807420105,-2.252009903438529,0.1006235283731608737742022-01-27,2.1639680232146055,-2.1728501205374124,0.4351062203983185337752022-01-28,2.1384019336167506,-2.1362748940736918,0.3410995565572592637762022-01-31,2.1611846954682665,-2.1334538654336415,0.33256320784311637772022-02-01,2.181390785167938,-2.162892188104806,0.313739993554366437782022-02-02,2.165433280601146,-2.1505933330940556,0.269770615787080737792022-02-03,2.194874272946183,-2.185136356593308,0.3678187643619806337802022-02-04,2.2717771637608712,-2.247577958636205,0.648606510762010137812022-02-07,2.2600364480082655,-2.2207723595994717,0.610364720596188637822022-02-08,2.285048342732238,-2.26539174909594,0.765525106564399437832022-02-09,2.2764603362864393,-2.257457877677749,0.802256578138131237842022-02-10,2.2664942907370174,-2.1920092424385538,1.510159446573445437852022-02-11,2.201301679751492,-2.128569331989524,1.250033897412614437862022-02-14,2.2389700299034496,-2.14364263087035,1.417133439182617637872022-02-15,2.33412728260841,-2.2638696697678435,1.287435838732084337882022-02-16,2.3189008848520127,-2.251760182168894,1.153613720057857137892022-02-17,2.2827382407791075,-2.202286766103535,1.025927481509633337902022-02-18,2.2142957150355436,-2.1540070628080765,1.12197601734097237912022-02-22,2.1840369279429366,-2.1052095023430226,1.44531510952444637922022-02-23,2.239617681451512,-2.183759187373289,1.472283384367516737932022-02-24,2.2501942296078132,-2.1988756463746992,1.232239893319644837942022-02-25,2.2486064821893765,-2.1905493884646807,1.338188661209941237952022-02-28,2.1386946507551845,-2.03297245818941,0.988996024198970437962022-03-01,2.096009841585918,-1.9568318330601293,0.481746195279135937972022-03-02,2.196162474283555,-2.0636481103900017,0.962392687561748237982022-03-03,2.1923357777016665,-2.014027525440185,0.939704118578469837992022-03-04,2.077776753898385,-1.9201758213032452,0.982020294912288838002022-03-07,2.1216740907995533,-1.9383967653839915,1.050419538757328538012022-03-08,2.1661984187062497,-2.0307720272916336,1.335804809958838738022022-03-09,2.222128067756468,-2.0758324514888358,1.406388569461224838032022-03-10,2.2965582043361636,-2.1452401046190346,1.402624375631948738042022-03-11,2.2816804705626543,-2.1422903459680067,1.59063905651499638052022-03-14,2.4014226506995255,-2.2243920190806428,1.733294795901264138062022-03-15,2.4204506680711844,-2.239819355067315,1.669781162934547838072022-03-16,2.384867415391247,-2.2386877614685,2.124918027739236338082022-03-17,2.4266610420198687,-2.3255554413872632,2.051132389792721638092022-03-18,2.3298325694767303,-2.231494281207055,2.255844019808032738102022-03-21,2.4639036552872104,-2.318570022573154,2.56302170128532238112022-03-22,2.4880291654879803,-2.3600529534210213,2.817619214774560538122022-03-23,2.4222599055728544,-2.326610595290243,2.808344964479072638132022-03-24,2.4112555619200164,-2.303853626656912,2.90306282486855338142022-03-25,2.4991047395106976,-2.408311460996477,3.357037489819848338152022-03-28,2.4544362467790246,-2.3300696138913795,3.49682671499185938162022-03-29,2.3990363757696627,-2.298770297248803,3.565809567798424538172022-03-30,2.343478624696292,-2.2475800295308717,3.51513668281271238182022-03-31,2.306195436684753,-2.2061929917229,3.492331213005559538192022-04-01,2.282512383769661,-2.23466988076229,4.147284670423136538202022-04-04,2.3382008650724586,-2.2038870256496508,3.902030804453322538212022-04-05,2.4446277998984547,-2.3413584273007766,4.066076965292238222022-04-06,2.5317848142928265,-2.3872644531144815,3.828224685844587438232022-04-07,2.612435275087786,-2.45278509830111,3.608156330190087438242022-04-08,2.6749730696744733,-2.5147431522507038,3.697641285476289738252022-04-11,2.7762096334499864,-2.5539066912575477,3.431712197202230638262022-04-12,2.7648391841189324,-2.522134829268677,2.970597639436044738272022-04-13,2.7532519866109313,-2.4777840198586065,2.89763051410654338282022-04-14,2.885132144129026,-2.54895183660117,2.89213897734516438292022-04-18,2.9202214525748804,-2.5615214949713363,2.78791334658748238302022-04-19,2.957664672046634,-2.6376018125176293,3.236446808384768438312022-04-20,2.8314476862980613,-2.5208962649072517,3.43451375280387338322022-04-21,2.8751430587590265,-2.4986968043535187,3.512718560786378738332022-04-22,2.865618046515493,-2.499853570386712,3.621769681629986238342022-04-25,2.783992059966089,-2.36876015655289,3.440305306329715338352022-04-26,2.76832767243963,-2.3796087292896497,3.278625711232959538362022-04-27,2.8226615003266864,-2.452504701750542,3.279871184093409438372022-04-28,2.8262328788226987,-2.4717485540309614,3.4905734378000238382022-04-29,2.853063550156058,-2.4951916683738613,3.67579442254911238392022-05-02,2.9886799931500065,-2.578699334522347,3.51100219892680538402022-05-03,2.9327013463046705,-2.5037231407230127,3.67423284803219738412022-05-04,2.9491019111764882,-2.4946904208313505,3.241655803077742338422022-05-05,3.104131549894647,-2.6904734618352024,3.171876258246528738432022-05-06,3.195183298122386,-2.7777422558955562,3.0867623305647138442022-05-09,3.1755890284051422,-2.6745417272079095,2.584495479739836338452022-05-10,3.0901391485216365,-2.570915115873225,2.695570504182577538462022-05-11,3.002471851316529,-2.478523895435125,2.847485123281549238472022-05-12,2.9706778240142375,-2.386241649211125,2.52802991560570638482022-05-13,3.0795173793809374,-2.43415913460605,2.44559239567482438492022-05-16,3.045097160055221,-2.359471153041989,2.353887645776892738502022-05-17,3.094912957427271,-2.457786251349855,2.800541117189000238512022-05-18,2.964448481483958,-2.3611184894138977,2.974805031835306338522022-05-19,2.9708567979409755,-2.3077577489957757,2.636615650670316738532022-05-20,2.903816031250439,-2.257275944470456,2.65453162418309838542022-05-23,2.988034645197356,-2.363316042229197,2.76413335622638138552022-05-24,2.910840519745848,-2.2668849033241876,2.438014761020870738562022-05-25,2.900683756826464,-2.232280767653906,2.30425201610393738572022-05-26,2.946606673207036,-2.2007990277914558,2.004013489359984638582022-05-27,2.9196259547783576,-2.1806680112404626,2.12679624786109138592022-05-31,3.0393934389180637,-2.232407556314554,2.072493014448074438602022-06-01,3.058221272972766,-2.2824592633115044,2.522576000677994538612022-06-02,3.0579603505559447,-2.2252299668210633,2.358126629797334238622022-06-03,3.0886481216328536,-2.2255195120145856,2.3603595274971938632022-06-06,3.167164074063792,-2.277218477710913,2.422495998247379538642022-06-07,3.0845664603753713,-2.1939699156464645,2.55760498036469538652022-06-08,3.138038719417554,-2.2277893783278993,2.536665632910725838662022-06-09,3.138866768579133,-2.141825751962657,2.539377641925428438672022-06-10,3.129051767597761,-2.0878745928908176,3.308298840439438682022-06-13,3.312987745570265,-2.1255071640593077,3.95904427045303938692022-06-14,3.326422220133276,-2.0137529470996016,4.08787196725585738702022-06-15,3.295076563056205,-1.9639377990563998,3.20242705517776538712022-06-16,3.2511872890531146,-2.0094093078825366,3.27878464175274938722022-06-17,3.1916381329020242,-1.9642359401557932,3.45945315764168438732022-06-21,3.263275894831938,-1.9789761706214923,3.41184532660226738742022-06-22,3.124238926819197,-1.9112915311061094,3.277992771608386338752022-06-23,3.0935165965544362,-1.7578698022299817,2.894477909724648238762022-06-24,3.153436367552195,-1.7288448263698812,2.73638449128641838772022-06-27,3.20126692191487,-1.7693602489881946,2.879059304750668538782022-06-28,3.186242047676416,-1.7831736915499314,2.985086856269297638792022-06-29,3.08465421009517,-1.6651258910474285,2.938485848768839238802022-06-30,3.0305822292500406,-1.5242580077715135,2.38367576346774738812022-07-01,2.9892301832291626,-1.4343337811513763,2.022521883979236338822022-07-05,2.9418383400404786,-1.2621476625208237,1.798118693821538832022-07-06,3.0268481842427746,-1.3680413691594635,2.1425628731000438842022-07-07,3.100671030742442,-1.3386403816918966,2.03318125284935238852022-07-08,3.165410012248007,-1.3882502740819396,2.20454231165189138862022-07-11,3.0585010148346123,-1.1521168426579271,2.05463919153793538872022-07-12,2.997879129195476,-1.0385265778508719,2.04349764364458338882022-07-13,2.9239289535184425,-0.7862555808501706,2.17135099670837638892022-07-14,2.990059720516855,-0.7633198181728464,1.894606817417925438902022-07-15,2.9746136904270095,-0.7604744725705754,1.869135044406313538912022-07-18,3.019610220645897,-0.7392183324999999,1.741685605922384438922022-07-19,3.036060040674356,-0.7749256950568275,2.016377577255900738932022-07-20,3.046788281964827,-0.8135706688616473,2.135391275511342438942022-07-21,2.9866226212396527,-0.6067050671677457,1.398783970843427838952022-07-22,2.9012067067182223,-0.49057372871022303,1.044343562333213638962022-07-25,2.9408943763982522,-0.4605995440586404,1.010798824953735438972022-07-26,2.926674295311604,-0.4811940260528991,1.114282041835240638982022-07-27,2.929232590534792,-0.5410009006148552,0.939988577261975438992022-07-28,2.913367744038046,-0.4654634820779798,0.4201778239713890339002022-07-29,2.8755682894035264,-0.42760744755058494,0.599633070611986739012022-08-01,2.780836967324492,-0.2630427748351682,0.643734873543110939022022-08-02,2.860113452634519,-0.38828076078589846,1.20051820672113739032022-08-03,2.79347148511108,-0.3588549351108699,1.50011906468839539042022-08-04,2.7891534898048627,-0.3380833534054756,1.192438488414100839052022-08-05,2.8625007467768584,-0.39679643750009386,1.81082583902283839062022-08-08,2.800138017268837,-0.2708663954610268,1.717623995571408839072022-08-09,2.8046800834883467,-0.28557570873512156,1.931938929743191339082022-08-10,2.849274257356633,-0.31955664682450274,1.601241579829770139092022-08-11,2.9813784521823212,-0.4753261866855796,1.439462143012015839102022-08-12,2.929492346047336,-0.4183060574538767,1.583292961221327339112022-08-15,2.910833416985671,-0.32726912555842835,1.3163670628467639122022-08-16,2.9092389463796837,-0.35808337947826474,1.535951912430663539132022-08-17,2.9633565183985557,-0.4553643508152271,1.729451282355843739142022-08-18,2.9678110281220844,-0.44006176304876043,1.54260879872950339152022-08-19,3.0700223755036986,-0.5308709114189,1.517674720567597139162022-08-22,3.0942379022728392,-0.5038960849616538,1.647389218840799339172022-08-23,3.127971026694749,-0.5439743023157481,1.540010148365552839182022-08-24,3.1786233390611276,-0.5681869108632719,1.600455506813535839192022-08-25,3.103941706176357,-0.40785097824489663,1.450592316230133339202022-08-26,3.066199850594816,-0.3969321935567765,1.707862554569909339212022-08-29,3.1265119504125245,-0.389905885978373,1.702667409259655439222022-08-30,3.0933951620145725,-0.37581103441823177,1.898737863661368839232022-08-31,3.140601225525965,-0.43439451702866533,1.857533432108438239242022-09-01,3.2729996106752037,-0.5087967334022091,1.715164537784047439252022-09-02,3.2551062377159754,-0.49202243938675977,1.435861593167501439262022-09-06,3.375085153666251,-0.5936061046640523,1.616408066697198339272022-09-07,3.2882668519360028,-0.5496541388347784,1.737677273244976839282022-09-08,3.3386452980588586,-0.4693877701434755,1.45086534508065839292022-09-09,3.3408932231899655,-0.46172011675954766,1.706195054985398639302022-09-12,3.407184183562042,-0.44836667770077476,1.4905736145058639312022-09-13,3.33172385846597,-0.3552274091967278,2.255645949892885639322022-09-14,3.283173960025764,-0.33878699029473197,2.513415883105011539332022-09-15,3.311619069945695,-0.28113953439347117,2.521778807295297639342022-09-16,3.3459946808030576,-0.34863485093166396,2.386964643097271739352022-09-19,3.314194861589816,-0.2817087278468135,2.75890957235045939362022-09-20,3.3944312947886175,-0.4077048738833821,2.78560029636113139372022-09-21,3.2665300970011457,-0.30563791673090773,3.19691264463123339382022-09-22,3.4707202939515938,-0.4802703687801982,3.122512909480210739392022-09-23,3.394018271041204,-0.4890151411964946,3.68771429351052339402022-09-26,3.5638583801640284,-0.5864543268471918,3.702662274257468439412022-09-27,3.7201713923333806,-0.7743820247614792,3.527647923816451839422022-09-28,3.5442504924633895,-0.553625541009012,2.889901787001855739432022-09-29,3.5698963126699406,-0.548100151669969,2.9699048122277839442022-09-30,3.6428988004030884,-0.6250570170449562,3.08283505089035939452022-10-03,3.5617561430598226,-0.39097739855383723,2.542241052522922739462022-10-04,3.4967944153042776,-0.28261134057388404,2.562127895063701639472022-10-05,3.6148335122917423,-0.42978090436457456,2.658374048812383339482022-10-06,3.660715727342621,-0.40887707432719883,2.70941867580824339492022-10-07,3.69933111427385,-0.47213337101676095,2.9703552667015739502022-10-11,3.7759934375966173,-0.40356086052420587,2.603580382043278439512022-10-12,3.760117042790343,-0.37157081323296537,2.541993752326626539522022-10-13,3.8051362714069827,-0.2302058399729078,2.64927526665646939532022-10-14,3.8171871801917114,-0.2640090976793489,2.78595586154085339542022-10-17,3.8705881123333126,-0.21968435185125004,2.47575329157078239552022-10-18,3.8576163362291385,-0.19210006813975697,2.420117062510388339562022-10-19,3.967625649729063,-0.2739060659911454,2.611715100480925639572022-10-20,4.088117839801844,-0.26112152992273496,2.405630787570724639582022-10-21,4.187336226719086,-0.32916470624387956,1.698521912724584339592022-10-24,4.252604844556774,-0.32407521469318123,1.519037014704259339602022-10-25,4.089104373840374,-0.16255955187507434,1.569963102526110339612022-10-26,4.0188836302562585,-0.12128702601505045,1.600294354441682339622022-10-27,3.9852697022652834,0.0573262325736466,1.024579550976754339632022-10-28,4.016377639571963,0.02917799289913699,1.310945344164627739642022-10-31,4.0644969680397685,-0.01191157834436251,1.5449916707019939652022-11-01,3.967519585831055,0.0737260296720693,1.895210059098720939662022-11-02,3.976532988139876,0.03161736881742442,2.092267507653877339672022-11-03,3.990565631269024,0.025855580877160163,2.30098067719181239682022-11-04,4.083712067672391,-0.07066941839417462,1.972143789549313239692022-11-07,4.147621066484319,-0.06733337847902546,1.926425621311925539702022-11-08,4.059637782644031,-0.03138577417879624,1.975292864026937239712022-11-09,4.0977199611688775,-0.048549473114369225,1.688244167702989139722022-11-10,3.845703850644434,0.28570308802496974,1.022587580460520739732022-11-14,3.8846112887089936,0.26777840797087543,1.127244352142309439742022-11-15,3.7992136802133114,0.3733551033709454,1.066446897193091839752022-11-16,3.6255791049943062,0.5755629479736033,1.211764899016612339762022-11-17,3.695801309351028,0.5481282291865602,1.301428204060201239772022-11-18,3.713665760794673,0.5316780231622854,1.511330887253070939782022-11-21,3.7233975897004443,0.579983639119601,1.41286644832580439792022-11-22,3.618410158800664,0.6966890044723878,1.528835564800951739802022-11-23,3.551175196201111,0.8359412177571008,1.393306054466357639812022-11-25,3.552723541653513,0.8738382292465483,1.216377350061911739822022-11-28,3.5417505042647135,0.8609562483115037,1.39144919769670339832022-11-29,3.6058961954164817,0.76834621999218,1.411051707402981139842022-11-30,3.5951816582499,0.8034229065696947,1.044901417019932939852022-12-01,3.4441351621475462,0.9379709412148377,0.906966174198243939862022-12-02,3.3495894520513994,0.9578857497978841,1.31250220531579339872022-12-05,3.3898377712752774,0.9167285520121726,1.699232898736892539882022-12-06,3.2954336093720005,0.9989242730951039,1.700040899854506239892022-12-07,3.184912593596119,1.0511103049500667,1.712028560100624739902022-12-08,3.2184380889838575,0.9669216471708434,1.979939437263628839912022-12-09,3.353068100794208,0.8828614411610802,1.7085547895993139922022-12-12,3.371803737673467,0.9197047348599728,1.746866915549193239932022-12-13,3.3307349938588287,0.9855179583760486,1.236540232958348839942022-12-14,3.3217209490461426,0.9954191835644262,1.213041347820726539952022-12-15,3.264388322259631,1.0774595567788436,1.284207802435620539962022-12-16,3.3385768524818804,0.9982897332382416,1.00712827260583439972022-12-19,3.4315041934035713,0.9237658775589824,1.061989001530831539982022-12-20,3.5752444323712997,0.7347334314408498,0.997891366562668939992022-12-21,3.5845110047600874,0.7206539668190907,0.871763518317753340002022-12-22,3.545514359899308,0.7078322072212294,1.137187332397712240012022-12-23,3.6275966279029523,0.6108019956117544,1.21120218928981440022022-12-27,3.751119337377325,0.592597931384559,1.030223532935341740032022-12-28,3.8093773347552666,0.5234360921370274,0.938738919520065340042022-12-29,3.7599967750193772,0.6539999906347685,0.824764685531212640052022-12-30,3.8098220933178997,0.6258435506035008,0.867538588480098840062023-01-03,3.7176082571554216,0.7929846153566714,0.808240818701192140072023-01-04,3.625782746639757,0.9261366987237902,0.702139147016721640082023-01-05,3.5988862447384524,1.0337626751319904,0.867910954420370340092023-01-06,3.500736382355021,1.2073679986142802,0.2494689096823847840102023-01-09,3.502541557939916,1.2656915537861844,0.02308245755939000740112023-01-10,3.594425300082977,1.2109545903338892,-0.070158308622928440122023-01-11,3.518411909760277,1.293848105930356,-0.0784103560121602340132023-01-12,3.4251462167258127,1.4419297982815429,-0.401823414721622340142023-01-13,3.4691466460386104,1.3849980066963954,-0.1931253436123987240152023-01-17,3.5197448072691473,1.3824198577398599,-0.423932456534791240162023-01-18,3.3786629767671252,1.5425155863926105,-0.641510147357191840172023-01-19,3.419410364053349,1.5513422332053652,-0.706150393846650140182023-01-20,3.5104588952350024,1.4536062506073524,-0.657903649858272840192023-01-23,3.534229723587982,1.4222301024029431,-0.504768185740486540202023-01-24,3.4684370153725514,1.500807725712289,-0.524763752526384440212023-01-25,3.477013455379588,1.4711060537648297,-0.59549019904847840222023-01-26,3.469991199923637,1.4262257472757074,-0.3352511670585437440232023-01-27,3.4965117197015507,1.404049631237141,-0.30619950793913940242023-01-30,3.505017676116138,1.3701833453484835,-0.0841090781389696740252023-01-31,3.4990726792875653,1.369302934648905,-0.2271915699522912340262023-02-01,3.3879658742551895,1.51051130657626,-0.4984797859633488540272023-02-02,3.3996172016049035,1.502418697257631,-0.542585173427409340282023-02-03,3.4561007192080404,1.4153254602779561,0.1098326629129176640292023-02-06,3.489953473308833,1.3570365455714015,0.563644424352935340302023-02-07,3.543518743928271,1.3069139297369348,0.549393947566836140312023-02-08,3.526132153383916,1.344531098221005,0.452377946981701640322023-02-09,3.5719324339726533,1.3210145066312875,0.472691378253718340332023-02-10,3.655839227538968,1.2355146146845961,0.4331210224122406540342023-02-13,3.5992812089286943,1.316940224574845,0.592719919908381840352023-02-14,3.599233579642422,1.2695898598193534,0.97640604833468240362023-02-15,3.6456186819949945,1.2111430887882608,0.968571161072050240372023-02-16,3.731366905720868,1.168485176755869,0.764477352216633440382023-02-17,3.682375286153874,1.2146643060598192,0.81287577428124140392023-02-21,3.792359641340809,1.1048934493806135,0.977107954513025840402023-02-22,3.754351357967777,1.1330962324673328,1.037169276447165240412023-02-23,3.698883681947089,1.2006952680466347,1.012669831343771640422023-02-24,3.7474213031969925,1.1374860117937708,1.279679354027391940432023-02-27,3.7383361797583006,1.1928138568416538,1.18771188682925340442023-02-28,3.7239859606164822,1.1822042102834514,1.303076890058203740452023-03-01,3.7821590890530885,1.1220811879159605,1.500501443632857940462023-03-02,3.879985235707687,1.059050869225608,1.29097666766595640472023-03-03,3.7359321523885134,1.2016842280385023,1.451661443244620440482023-03-06,3.7480188057477624,1.2072626969113138,1.46810315564552240492023-03-07,3.6743991136504337,1.361922831072089,1.8028019532384640502023-03-08,3.658000803140161,1.3616406206665357,2.02120445002490740512023-03-09,3.682989332566921,1.408340303801135,1.373792125714379340522023-03-10,3.542291748015366,1.5422884763723674,0.646228063548920740532023-03-13,3.667802486892974,1.2814290019785208,-1.091038603559242340542023-03-14,3.6712437884290314,1.2013946862037352,-0.3770435812595599540552023-03-15,3.6227727687778817,1.0801741366959934,-0.84711707374067640562023-03-16,3.571195601062467,1.1419267919191725,-0.01538778179366517840572023-03-17,3.5287308889215963,1.1690712860042214,-1.039641699213941740582023-03-20,3.5911169295414545,1.2342245341800793,-0.986336833095741840592023-03-21,3.556645505167436,1.118032515947079,0.27135279228743740602023-03-22,3.5414694310340953,1.247218468874963,-0.59725544557230640612023-03-23,3.5594201954613203,1.2707612266768165,-1.430626174905163940622023-03-24,3.5589732138667984,1.262305100921637,-1.437593125316756640632023-03-27,3.655113361309878,1.1867317716196923,-0.936570804922905340642023-03-28,3.6355608331178355,1.1640057218145248,-0.627464731584732640652023-03-29,3.644344656185062,1.1999725998760185,-0.586912262903661840662023-03-30,3.6506540717010907,1.4630415547203286,-1.09264479702305240672023-03-31,3.567318287728238,1.5165626520834428,-1.021059704176013940682023-04-03,3.5469377923473693,1.5473129434777046,-1.279513385779331740692023-04-04,3.515139270220305,1.5672435006025853,-1.657807439491418640702023-04-05,3.474379962780864,1.590425508195077,-1.708868414402046340712023-04-06,3.4321643385380534,1.6509029159295274,-1.48147572070567440722023-04-07,3.479834318335132,1.5837087587316943,-1.077318943727210440732023-04-10,3.4842611071183636,1.6171055791864772,-1.019052932463294240742023-04-11,3.4543345769984684,1.495920018185455,-0.576287681364702140752023-04-12,3.4771822100354814,1.494706467568921,-0.916731386172796640762023-04-13,3.5163626384757802,1.379680371301825,-0.74362927298475640772023-04-14,3.562926796969466,1.4479518025494709,-0.645581421182025240782023-04-17,3.6051698752430226,1.3176719430888935,-0.2358352758846790440792023-04-18,3.5575842650485088,1.2626565201042295,0.0916834885227680240802023-04-19,3.5489438384320344,1.273298117570239,0.2410093435821635340812023-04-20,3.4663736887694516,1.0761233494141826,0.657818486738074640822023-04-21,3.4926385607849575,1.03458013856651,0.727525577202310540832023-04-24,3.4666786892822943,1.1872336864845934,0.356314988355342440842023-04-25,3.5006617909722304,1.4513469901481817,-1.093074182466260240852023-04-26,3.5154316874072657,1.3533440222455173,-0.815781867891971640862023-04-27,3.5893545790466868,1.4396761569340288,-0.73065006271378940872023-04-28,3.493010111165871,1.5640267606731144,-0.771333788592655940882023-05-01,3.6788463520754915,1.522854611871818,-1.03177465686077140892023-05-02,3.577397388445365,1.6727295828631816,-1.554867771100622240902023-05-03,3.5746441241989855,1.7898901070543818,-2.049171813603448540912023-05-04,3.758101690444718,2.173343209013788,-3.996046519667566540922023-05-05,3.734881662860601,2.0912234040215902,-3.18260362519745440932023-05-08,3.799091934549981,1.9928820347974432,-2.96372948725797640942023-05-09,3.819419348921631,2.0052473100647186,-3.047437302473984540952023-05-10,3.7676676746939446,2.0276874413463406,-3.336067062018164340962023-05-11,3.7286253010734023,2.2027005133822635,-3.558289259510398340972023-05-12,3.7701224979484422,2.1505864481559787,-3.31350165966188140982023-05-15,3.8106483573978616,2.0398642225784824,-3.1956767534019540992023-05-16,3.8121319848320456,2.0115763269098528,-2.84262787940484141002023-05-17,3.800412057306837,1.9842139114221815,-2.517868793602289741012023-05-18,3.8331664300811505,2.002466957342562,-2.23352517491225241022023-05-19,3.8889718924455434,1.9328635281271516,-2.18245341574554141032023-05-22,3.913967169049767,2.0121405885048054,-2.352440493083750441042023-05-23,3.900031664289172,1.981772267046969,-2.29674400046929641052023-05-24,3.90880285479623,2.017903198696897,-2.250868023690851641062023-05-25,3.949506772002151,2.05314336244111,-1.922840769506258241072023-05-26,3.902088001044,2.099115826098347,-1.763616242621155541082023-05-30,3.7568242662047484,2.023871055062759,-1.271874440888805241092023-05-31,3.7101417340391025,2.0424731903398117,-1.352455800540169741102023-06-01,3.711497606636439,2.0516324221916165,-1.593494135468051441112023-06-02,3.7242151154235397,1.997380375954543,-1.001251575587399641122023-06-05,3.7409774332602015,1.946718105286061,-1.10269384449488141132023-06-06,3.701259398118566,1.9050494686436639,-0.726130832679305641142023-06-07,3.7999462201514693,1.736233378708834,-0.622618866385009541152023-06-08,3.7516579100899485,1.8575604876371987,-0.871102406471491441162023-06-09,3.7366205674942683,1.8480730741354623,-0.588786830714150841172023-06-12,3.7294873528598655,1.8769813831402302,-0.736484027713337241182023-06-13,3.7882220559441393,1.7350209501353635,-0.276483372009652841192023-06-14,3.7330576599159113,1.7557521803175096,0.0790948503527357141202023-06-15,3.6758880691307114,1.8376123845054042,-0.3078527906404646741212023-06-16,3.686884580926302,1.8065512343834353,-0.02377230700033083641222023-06-20,3.6493998268030947,1.8816171545119718,-0.068690693848130741232023-06-21,3.6226427265837526,1.9066535756986862,-0.01303271661709591641242023-06-22,3.689962582389629,1.828802374447996,0.1382490580234826441252023-06-23,3.6402037137202194,1.8856689714420969,0.05749540419583014441262023-06-26,3.6475108010580928,1.9427847370597917,-0.154243552990278441272023-06-27,3.645051430534754,1.8995720073184357,0.198288521517358541282023-06-28,3.6051192159243497,1.9590939545456678,0.0880386601229026941292023-06-29,3.713489283430064,1.8612315131889885,0.3994717022206824641302023-06-30,3.6461497563459377,1.894482834639613,0.572236416759190641312023-07-03,3.6634988822363126,1.889823302554389,0.751162657620685241322023-07-05,3.777242804981605,1.7730740661809807,0.603104233176333441332023-07-06,3.854753353869486,1.7024609953615997,0.726459462215912541342023-07-07,3.9122625676425646,1.6592888952934013,0.4612962605526400641352023-07-10,3.9066153018025513,1.7232997675388815,0.0593709414751086741362023-07-11,3.8722022300588477,1.7730327661771443,0.1430081927472535241372023-07-12,3.806319736895165,1.881656809075036,-0.3583128986837910741382023-07-13,3.7575130624191453,1.9674990184169243,-0.803717744547938841392023-07-14,3.7681833033584637,1.9295011743860968,-0.3315685722583446341402023-07-17,3.7610973158309253,1.9420566693207382,-0.374902323244442641412023-07-18,3.7345978930903767,1.9621828209058245,-0.3237755021076045341422023-07-19,3.655862378983098,2.0349206074766557,-0.1824630195942009741432023-07-20,3.7525430756170426,1.953465926988899,-0.1368244461872981441442023-07-21,3.7427101777172163,1.961013905819064,-0.0796997092947702241452023-07-24,3.755666602773281,1.954929751846422,-0.0234431360689102941462023-07-25,3.7913095958377707,1.9226978620685866,0.02315355196909332841472023-07-26,3.7698874583691437,1.9588136225350612,-0.1299148639401555841482023-07-27,3.91482678823378,1.7929796278637389,-0.01719789328956430541492023-07-28,3.882179173396099,1.839525695010313,-0.1585054681205663241502023-07-31,3.882532594531439,1.853072955152328,-0.1828857528292660641512023-08-01,3.9750102365802986,1.7548974095429166,-0.1938367441314424241522023-08-02,4.047634921872555,1.6826769785196984,-0.4240434900746095641532023-08-03,4.219839200218563,1.5494159969478232,-0.720418782273016841542023-08-04,4.091577173401083,1.7091317031703213,-0.954636206735816741552023-08-07,4.168594227150513,1.6562837851113457,-1.177181179095580441562023-08-08,4.0838959223150795,1.7631308418580331,-1.171703798927596541572023-08-09,4.04280029289796,1.764804707716574,-0.900821290162131541582023-08-10,4.139509946032505,1.6593419582720286,-0.917251785791585241592023-08-11,4.175172201063792,1.5882697106232182,-0.643650842986239941602023-08-14,4.178683169443145,1.5853357420559384,-0.4455822659867111341612023-08-15,4.2200306398818554,1.5379861552363032,-0.556888407862857241622023-08-16,4.285721932571099,1.4532325093288518,-0.501170219510507841632023-08-17,4.330828513064492,1.4287527446423793,-0.679621606497650241642023-08-18,4.294533882103486,1.4577128133267812,-0.70118231609168441652023-08-21,4.380001133515547,1.3912787548233114,-0.680061201259699341662023-08-22,4.338326204344461,1.4042702124073678,-0.404058782759749741672023-08-23,4.175003997213799,1.5818915877749604,-0.441037406131561341682023-08-24,4.201651063762164,1.566834936994779,-0.364802474050860641692023-08-25,4.198924423542797,1.5794984218573085,-0.2127938860853550241702023-08-28,4.177103211833605,1.5934807125527473,-0.3162758228032915341712023-08-29,4.1278914850671695,1.6497986015092232,-0.639125560350411641722023-08-30,4.12176382455372,1.6536510860753082,-0.565988967530301541732023-08-31,4.095080240048819,1.66643911134287,-0.618249689773117341742023-09-01,4.20356328665045,1.5333597891277477,-0.685812623722491941752023-09-05,4.285010952531493,1.4564114346585852,-0.580284325875596241762023-09-06,4.271170996042951,1.4486223602371107,-0.287551257767297241772023-09-07,4.273807616332232,1.454835397741086,-0.533817933309899141782023-09-08,4.233725053293491,1.4886373954196896,-0.362552209282108341792023-09-11,4.28913433732532,1.4481528201246645,-0.54222012986408241802023-09-12,4.2575404790313875,1.4829990618478592,-0.433117385019885541812023-09-13,4.243379254947831,1.4991376261786704,-0.476652300377157841822023-09-14,4.291731906421899,1.4352867901774324,-0.441142630721968241832023-09-15,4.3194431517380885,1.3953477346224543,-0.379471790400765141842023-09-18,4.291178689885379,1.4254549238717604,-0.260403999676653541852023-09-19,4.327439783201257,1.370495091793797,-0.1574554907229319741862023-09-20,4.28155915059026,1.4120532956202567,0.02778247668629539241872023-09-21,4.479084993153691,1.2204591607598225,-0.2586252215474470541882023-09-22,4.43782128882812,1.26892334912616,-0.2998045698017341892023-09-25,4.60619999396588,1.126862319699567,-0.620931038686416141902023-09-26,4.639939314605088,1.1030528543703153,-0.741243510540203141912023-09-27,4.677015773745591,1.0516417161177556,-0.596523052245242341922023-09-28,4.672044013407727,1.0784764805182943,-0.820444270007012941932023-09-29,4.690317731006776,1.0637494129893776,-0.927005169290307741942023-10-02,4.780152271569907,0.9933496478204198,-0.813171769178288741952023-10-03,4.934195045527567,0.8268094309714759,-0.915849358713859841962023-10-04,4.868370090719188,0.9120927065319357,-1.143867794050376541972023-10-05,4.888323698167141,0.9074417842666541,-1.324562689034131341982023-10-06,4.9532460842027985,0.8582342235550608,-1.287086489978220641992023-10-10,4.858007435998814,0.978911071163694,-1.56431205633017442002023-10-11,4.719465469882553,1.0911709479819565,-1.241471366374448842012023-10-12,4.859026683261929,0.9661068798535177,-1.253278111142095642022023-10-13,4.766096591528037,1.0464684647154496,-1.147739501736371842032023-10-16,4.856790552831025,0.9260971634264237,-1.077330534479509442042023-10-17,4.935555240483561,0.8221674015997329,-0.762212175019687642052023-10-18,5.019533495617234,0.717897270563195,-0.816398771739141242062023-10-19,5.156253953035906,0.5932911788347961,-1.17774909473603142072023-10-20,5.133055859191388,0.6207304602733509,-1.397424508268004142082023-10-23,5.041496694214565,0.7280573029083788,-1.338729704084285442092023-10-24,4.996062532920229,0.7670316120227274,-1.2403242382230742102023-10-25,5.134889311694141,0.6172306513311282,-1.272960647823848942112023-10-26,5.049794334945142,0.7246393967930825,-1.432501519511038242122023-10-27,5.060446675961745,0.7321277464781606,-1.601342352759056542132023-10-30,5.078748377075917,0.6946696071341474,-1.476225067952263742142023-10-31,5.064803491492549,0.6983010593226242,-1.324659120888830842152023-11-01,4.9897960859139605,0.7981050618186684,-1.680045772195475442162023-11-02,4.8138914475537655,0.9170251969280415,-1.198644252774850242172023-11-03,4.778099301282251,0.9905667480683263,-1.73028044880747242182023-11-06,4.84984037997038,0.9059174422358411,-1.507006245536201742192023-11-07,4.746348051657936,1.017867554439446,-1.483886191602245242202023-11-08,4.6197680849037255,1.1179251572749345,-1.172298039997924642212023-11-09,4.762556866425826,0.9538048643601804,-1.039582724845051842222023-11-10,4.719844969124361,0.979305518143885,-0.884882019515446942232023-11-13,4.7496276169873655,0.9656366116671409,-0.981127782286194942242023-11-14,4.618028743592866,1.1286325633214167,-1.57567824857517142252023-11-15,4.685503272229165,1.0322492040264342,-1.320104329680577242262023-11-16,4.635497783403648,1.09675015593518,-1.535865456511306642272023-11-17,4.5876301577293015,1.1188254434993985,-1.270141334492575842282023-11-20,4.54716988713346,1.1897119567215282,-1.238446708079341542292023-11-21,4.553063912937067,1.1828376696273761,-1.335664181122139542302023-11-22,4.533831837409646,1.2035081815052238,-1.206001404123393342312023-11-24,4.590917018012919,1.1498708426130326,-1.18643813405603542322023-11-27,4.517363081233304,1.2208726216751393,-1.301496248025682642332023-11-28,4.51551740318779,1.2394842897486498,-1.658505485859981342342023-11-29,4.453232440928813,1.297911231653582,-1.842295796297044542352023-11-30,4.55670709127402,1.191565881869578,-1.767168001849370542362023-12-01,4.432468952092862,1.3296922552232877,-2.1242115770054742372023-12-04,4.454613745780188,1.3128685563035718,-1.86007556102517142382023-12-05,4.323121332272154,1.4338578694977953,-1.835731914720438742392023-12-06,4.223041015138188,1.526020272572247,-1.605048598794646342402023-12-07,4.258459633603799,1.4849170370860494,-1.731498521786701242412023-12-08,4.3083212727417655,1.4082536371195957,-1.330810737431410942422023-12-11,4.324690383042748,1.418998319814786,-1.43067011949773242432023-12-12,4.283287143322973,1.4472985823696287,-1.326649561013076642442023-12-13,4.211580741229884,1.5520321350519835,-2.117522939105252442452023-12-14,4.059573114244929,1.7166777100867017,-2.136554951386293642462023-12-15,4.011564886096108,1.759131001358934,-1.87188588377514442472023-12-18,4.064045014628351,1.71278555584331,-1.936031715497373942482023-12-19,4.05208136931319,1.7039489568063668,-1.915190956618836842492023-12-20,4.002327924098774,1.7693104811787104,-2.117875120329687342502023-12-21,4.0583093013470135,1.7210123721491923,-2.278466264501963842512023-12-22,4.08986813333823,1.7035592104477706,-2.41494634073020842522023-12-26,4.084066999075169,1.7010225887222739,-2.416844033710690542532023-12-27,3.9854580424865946,1.818983668767499,-2.53341818874951242542023-12-28,4.015811402476939,1.7950299070021054,-2.431802028173593542552023-12-29,4.093591610159308,1.7142454808902294,-2.63527280820045542562024-01-02,4.137031688992485,1.6359526663350856,-2.38965556025405242572024-01-03,4.091177500782977,1.691186344514214,-2.352955656036887642582024-01-04,4.178201137522973,1.603417319992129,-2.319750091165166542592024-01-05,4.260779473719054,1.5001315985292458,-2.36226500250468242602024-01-08,4.224709772200336,1.5580953604414336,-2.486576075697125442612024-01-09,4.234049843052558,1.538840095287968,-2.50090278847020742622024-01-10,4.2558345129586925,1.5081251457423344,-2.497352942602567342632024-01-11,4.2480066392596525,1.5462821637597133,-2.856285478805152642642024-01-12,4.2954909479321115,1.5140471313274517,-3.33607803734166942652024-01-16,4.398784070657295,1.3900336724670679,-3.185651016896496742662024-01-17,4.370074585903264,1.4014678476468259,-2.740743622156397742672024-01-18,4.4352786404169215,1.3274244675493139,-2.827445824520451542682024-01-19,4.412996148158882,1.3405031040961404,-2.605074929189570742692024-01-22,4.371617591532825,1.393986352412082,-2.6543778094900442702024-01-23,4.4416692739728925,1.3210125840951275,-2.81472723572598242712024-01-24,4.473498022848729,1.2807307276970323,-2.77796948002070942722024-01-25,4.457464179227662,1.315048377044733,-3.022644910389016342732024-01-26,4.447983464745929,1.3101318823474002,-2.845759623611173542742024-01-29,4.370090500177681,1.387575034036037,-2.872128143725970742752024-01-30,4.321550304496718,1.4179334754134607,-2.586170542021536642762024-01-31,4.273513230932306,1.485865606746768,-2.83571550259212142772024-02-01,4.138498376811406,1.608860497211501,-2.84650996919535442782024-02-02,4.248100537226637,1.4748537213244626,-2.38644993313486142792024-02-05,4.379873441327432,1.3185564937114589,-2.195684889261875742802024-02-06,4.322270004466945,1.4031294700826873,-2.456212523106360742812024-02-07,4.334502537324747,1.3761993275080868,-2.386383035461836542822024-02-08,4.394801980338404,1.3168320638714741,-2.34181428599051142832024-02-09,4.400136255098059,1.3108472358836611,-2.255046657970437442842024-02-12,4.399812905890531,1.3145228389482437,-2.28083986541067342852024-02-13,4.47927211010965,1.1988024659173653,-1.735667871189073442862024-02-14,4.473613453882662,1.2153562393891038,-1.982630886333724842872024-02-15,4.440922455271403,1.2524820186106018,-1.981923095811310342882024-02-16,4.466915364620589,1.2071391384593675,-1.745033598163895142892024-02-20,4.458053296994828,1.239862735473363,-1.91008575190023442902024-02-21,4.500191123663059,1.1888609104651096,-1.827000799855176542912024-02-22,4.470238403573412,1.199461958250584,-1.56633760436523442922024-02-23,4.376144149223448,1.2997453083184713,-1.511290946639541742932024-02-26,4.399293658168271,1.2877011330222667,-1.484713198312161842942024-02-27,4.441381035342483,1.2327222281206207,-1.498451154955431842952024-02-28,4.408370263520206,1.2771646798330303,-1.654249124558939542962024-02-29,4.38913273651651,1.3079241975201334,-1.645354633471042542972024-03-01,4.357491579198268,1.352672570269687,-1.953661752571327342982024-03-04,4.3617794191955985,1.3678877189521208,-1.761672571830197842992024-03-05,4.27072285691864,1.4582377263217283,-1.822754005895647743002024-03-06,4.231089564466065,1.4958109281143737,-1.739621777106581643012024-03-07,4.238959058962838,1.507971081801816,-1.944552019968511143022024-03-08,4.254415314491563,1.497694660166676,-2.052021841249852843032024-03-11,4.247684527233443,1.5049992044293554,-1.956508170597288243042024-03-12,4.297228538723529,1.4538759497004263,-1.810989008841724943052024-03-13,4.331371807665571,1.410227193782127,-1.750422440111049743062024-03-14,4.426085960122197,1.2967805143189366,-1.628163435020457743072024-03-15,4.421355075927178,1.2837503562168298,-1.45189715620584243082024-03-18,4.450532956679802,1.2549895269174485,-1.45477666844370543092024-03-19,4.426326029489785,1.296276794259004,-1.582450975948705343102024-03-20,4.4419442351490925,1.2816589793152628,-1.855664515091357843112024-03-21,4.432464569122382,1.293604832258675,-1.796365480677890143122024-03-22,4.377550124351947,1.3465097426632726,-1.856062391527326243132024-03-25,4.422944891747273,1.3088341778208772,-1.929388510736452843142024-03-26,4.395994440620941,1.3293126412674101,-1.865005952698537643152024-03-27,4.348741026437891,1.3780827949271943,-1.863664964150539843162024-03-28,4.322124010637331,1.3945334247564192,-1.64096721543493843172024-04-01,4.452216594547525,1.2217989788199322,-1.454846698094876743182024-04-02,4.502289905724165,1.1615686217896914,-1.549353698607672643192024-04-03,4.508798293710611,1.1488017698808821,-1.62189512473697543202024-04-04,4.463759974839965,1.1920443320309795,-1.64705034882905543212024-04-05,4.533526858029233,1.1175923194340431,-1.503870368947225743222024-04-08,4.534692138211102,1.1041687276026542,-1.312080581199570843232024-04-09,4.489004242847819,1.161879887405333,-1.44378107333998343242024-04-10,4.613094189005632,1.0024018443223202,-0.806472838843170643252024-04-11,4.635519821698002,0.9727704018478817,-0.890182537024921343262024-04-12,4.596330987268494,1.0250630210036036,-1.058490679774779743272024-04-15,4.739016194219258,0.8784137644991182,-1.073070548278457543282024-04-16,4.766349510264852,0.8415683259147131,-0.966518776163121443292024-04-17,4.692377169406949,0.9271088621343976,-1.029616450221023443302024-04-18,4.7273436127087285,0.8811177666689813,-0.893069662177125643312024-04-19,4.706200504327358,0.9017387448780532,-0.905682375248535743322024-04-22,4.7103803149395675,0.8853728462583202,-0.901645612886387643332024-04-23,4.737374126601361,0.8937789289529543,-1.216013904968145543342024-04-24,4.78222567779108,0.8560858657532779,-1.228669848882079543352024-04-25,4.815814743570075,0.8069904552447509,-1.045846336813745443362024-04-26,4.768809968915647,0.8463629582149601,-0.973034806463047543372024-04-29,4.728209895218043,0.8964830986717982,-0.971714479473997943382024-04-30,4.763284600335205,0.848481827112685,-0.772813556851180543392024-05-01,4.7201559852867465,0.9062340344602582,-0.97221781371804243402024-05-02,4.7111351741647445,0.9587321463271368,-1.313783742584453643412024-05-03,4.645105303086906,1.0379955257867384,-1.460120311336019343422024-05-06,4.6198627900421725,1.0607175666935627,-1.384394986351521343432024-05-07,4.590733245080763,1.0894551408853734,-1.358871562453526143442024-05-08,4.6158847017082945,1.0593085140312948,-1.33811446857958543452024-05-09,4.584406068375835,1.1019556852891321,-1.39538011124116543462024-05-10,4.615587705251607,1.06733318334424,-1.245132170714638643472024-05-13,4.5954416693517945,1.0753805729660106,-1.221807349103979443482024-05-14,4.561277708429848,1.1168332942298809,-1.281590517772761843492024-05-15,4.49096079459986,1.2047664593637424,-1.51191593798256343502024-05-16,4.487461879230152,1.200240662615078,-1.305161262215504943512024-05-17,4.5267287506341125,1.152068664267982,-1.252265530730859243522024-05-20,4.5483283609428975,1.130985014003311,-1.25834284623967743532024-05-21,4.513202523933388,1.1639697963418574,-1.230296658989373343542024-05-22,4.498869045740274,1.1614132802520125,-1.046886598563573843552024-05-23,4.529227145382433,1.1316648795940591,-0.911322614647226443562024-05-24,4.513140186689089,1.169115024897331,-0.89590843929029943572024-05-28,4.611511464988121,1.0374615113407872,-0.938305402621935143582024-05-29,4.7027153052422985,0.939576860031405,-0.976406507972123143592024-05-30,4.643868457168093,0.9965697311568948,-1.023224234049763343602024-05-31,4.6066337066973295,1.0467312647769067,-1.106120698648719343612024-06-03,4.504966265308588,1.1861243990772323,-1.242770051377189843622024-06-04,4.429611473321187,1.268586118164997,-1.316834469599309343632024-06-05,4.396147229524422,1.3059436382572738,-1.414896366918660343642024-06-06,4.3843589607826,1.3179059247504559,-1.42120089298619943652024-06-07,4.501786888604822,1.1680414628878042,-1.050161620427163843662024-06-10,4.5564017343682375,1.1200192395841055,-1.18579459853737843672024-06-11,4.485130805235563,1.2008120177461596,-1.234950585343132643682024-06-12,4.424216962244041,1.2829380868882736,-1.42178609766914843692024-06-13,4.3633277822690335,1.3532047732408172,-1.56863829751079543702024-06-14,4.306191453573561,1.4084846144530436,-1.489684108451382343712024-06-17,4.3599266859639965,1.3337609090240317,-1.273442714831010143722024-06-18,4.3107282102546165,1.3625647121199826,-1.339200005056054243732024-06-20,4.342527719879419,1.3377199443146484,-1.358500141347306843742024-06-21,4.342450679309485,1.3310563848991865,-1.350116655053145643752024-06-24,4.330863153614308,1.343962003895354,-1.297500500019296543762024-06-25,4.317151276681473,1.3665254266778728,-1.37394930939356543772024-06-26,4.412419785618123,1.2630549976519923,-1.324172495669221643782024-06-27,4.394190946929239,1.303005832862779,-1.445542277346326543792024-06-28,4.488138251192279,1.1929357768860698,-1.534182809629781643802024-07-01,4.642968822360295,1.038125932643034,-1.601499473114366143812024-07-02,4.596552184173212,1.0902134266381975,-1.660812321602626743822024-07-03,4.52264220733699,1.178731326413538,-1.710062761436488743832024-07-05,4.46533385438059,1.2499775137925124,-1.96809087356993243842024-07-08,4.455055905653869,1.2527024728719085,-1.894168418022276943852024-07-09,4.481870309025418,1.2220774539530181,-1.928247561522874743862024-07-10,4.463163276714775,1.2389014455383052,-1.89368755296082343872024-07-11,4.423637972736023,1.2888156462574352,-2.264621070744586643882024-07-12,4.419808315618129,1.287984089578152,-2.392554692302724643892024-07-15,4.500272369956841,1.215997289586646,-2.558363209802054343902024-07-16,4.409683668356674,1.3051237685192643,-2.44151324985486643912024-07-17,4.393807852219508,1.3211866689340064,-2.45687967972678343922024-07-18,4.438490511302857,1.2703657124291936,-2.40177239869915443932024-07-19,4.481983425119685,1.219474287849614,-2.35041482389714143942024-07-22,4.506883630007183,1.1999223530390424,-2.375985198494730443952024-07-23,4.522270336346197,1.1859605830340798,-2.58100441486078943962024-07-24,4.5992958458193485,1.117879909600964,-2.85091624441360143972024-07-25,4.550084430943871,1.1458256068120654,-2.64525517835004543982024-07-26,4.491659152033307,1.2127980792304163,-2.75800916334250243992024-07-29,4.461930467944612,1.2594335539459731,-2.752058539815097444002024-07-30,4.4469767240075,1.2706668045959515,-2.7878108527547644012024-07-31,4.39767309102935,1.326332573844125,-2.913704984848958544022024-08-01,4.340408169815909,1.4152245658384877,-3.343341036764069744032024-08-02,4.237848770782066,1.4822758325506802,-4.07096677185808844042024-08-05,4.188589587735873,1.5462317613484806,-3.9580739270184744052024-08-06,4.301642326489032,1.4342218526332036,-3.81237043779186644062024-08-07,4.387893738565383,1.3376309341855228,-3.863105758746139344072024-08-08,4.411908859360473,1.33216553735787,-3.79814600353837944082024-08-09,4.3413560769112305,1.394856316572769,-3.650561353313827344092024-08-12,4.306191478170683,1.4357024760109418,-3.736608824184716444102024-08-13,4.276009784352309,1.4413780552124498,-3.900660890680556744112024-08-14,4.230580663803727,1.495638702212482,-3.795169971255337544122024-08-15,4.274024396809953,1.4532516449792114,-3.419255867519903644132024-08-16,4.252086361776288,1.4691197097739928,-3.45883396616553244142024-08-19,4.208230466269946,1.4883246501795087,-3.37018582696139144152024-08-20,4.177475652649506,1.501915560034484,-3.49068211479735444162024-08-21,4.167637841442912,1.486985887744911,-3.66573895543285844172024-08-22,4.231634011311053,1.4555182978481023,-3.576677523254210744182024-08-23,4.2186105894964046,1.4695745756984289,-3.85585414999450744192024-08-26,4.223653738786852,1.4465976848766229,-3.79230208042690844202024-08-27,4.26804631199542,1.4030627711695536,-4.00820124703131644212024-08-28,4.270467284335782,1.3822578386226025,-3.985934758917316444222024-08-29,4.276441866713812,1.3401980081583535,-3.79849900183340344232024-08-30,4.323873266923293,1.2844628703658358,-3.769305817464661444242024-09-03,4.247809352575417,1.3223170214017734,-3.74376886961593644252024-09-04,4.2000504567581824,1.3454833856273283,-3.990987808619378644262024-09-05,4.1574826961124005,1.358024894247472,-3.913986724753263644272024-09-06,4.188263489705812,1.3154708825192778,-4.23012972244007144282024-09-09,4.147159875552235,1.3283741154591908,-4.07758898260249644292024-09-10,4.123536352707712,1.3155138101543709,-4.25771182938568944302024-09-11,4.103287588759496,1.378038922605321,-4.16304056400038844312024-09-12,4.145683259101635,1.2883515025927237,-4.13518852385096444322024-09-13,4.142496767748689,1.2292998645387574,-4.25836634506272844332024-09-16,4.099799281543699,1.2286816325308763,-4.159517164268244544342024-09-17,4.101659127024171,1.1849747915446385,-3.975731726048732444352024-09-18,4.158299565510042,0.9921199392441546,-3.783858052234889244362024-09-19,4.202465877368835,0.915379961091903,-3.85620453930650744372024-09-20,4.2076222457792625,0.8784976698103848,-3.88457174432459644382024-09-23,4.229730052966889,0.8194373321227362,-3.817951425895693344392024-09-24,4.2416519729307245,0.7657515406516453,-3.931643546644592544402024-09-25,4.293899703785744,0.7071009617284805,-3.884253270759671844412024-09-26,4.264100351236944,0.7794158679009981,-3.7292995292001244422024-09-27,4.251842065648078,0.7970619595655566,-3.91502624015175644432024-09-30,4.277849624168873,0.7893179919597948,-3.667225735900886644442024-10-01,4.221047038084723,0.8639267605277423,-3.78947149060320944452024-10-02,4.27852433669195,0.7751522104145034,-3.756202194540168544462024-10-03,4.322133050737141,0.7461290034774742,-3.631755956415766744472024-10-04,4.368904941091469,0.6905612838538953,-2.941082909542487744482024-10-07,4.402685525287671,0.6557480724631122,-2.82379488321717644492024-10-08,4.426414021992897,0.6051797355846881,-2.872099664971749644502024-10-09,4.445276165584748,0.5695680394747892,-2.76730780471227744512024-10-10,4.4992738309745,0.543859672009905,-2.96381676725922844522024-10-11,4.510591520629066,0.5267995146375929,-3.09419997880991544532024-10-15,4.423950390043243,0.57935208269866,-2.8731632063950344542024-10-16,4.410600540700238,0.5829851743415988,-2.88550997393021544552024-10-17,4.501161783665848,0.5143517751905266,-2.935819210645193244562024-10-18,4.4971687146257695,0.5158005556896308,-2.99498081517907444572024-10-21,4.60495026731257,0.3963404338529092,-2.89745067790378644582024-10-22,4.607152297645487,0.36565150456031426,-2.782199659965072244592024-10-23,4.627996041473881,0.33284568732114356,-2.64081817477915144602024-10-24,4.582778659657961,0.35766075086691174,-2.554164941944182844612024-10-25,4.620212420575501,0.34544729745109326,-2.536892665665045244622024-10-28,4.650673605093595,0.2730474911018528,-2.45551851146619744632024-10-29,4.6466093423132975,0.2773571232768756,-2.46533353939643744642024-10-30,4.619154146623124,0.262462451890563,-2.215033023515907544652024-10-31,4.589104970299716,0.2175289098475981,-2.009955451012477344662024-11-01,4.69619748788425,0.0799615963444676,-1.987102223627406744672024-11-04,4.628615874076541,0.16633296553265675,-2.07566216057612144682024-11-05,4.5518343779759025,0.2151321301890303,-1.837128902560494244692024-11-06,4.723848258751954,0.013851910215339599,-1.803337227558115944702024-11-07,4.624520179941539,0.13142893465041586,-1.902831669075302944712024-11-08,4.562193214221427,0.18368511936216605,-1.605117611902336344722024-11-12,4.68244671600339,0.04826917578307981,-1.459673877989746544732024-11-13,4.746981761074597,-0.030354462209839714,-1.7519591529705544742024-11-14,4.679562589893162,0.033796430662348886,-1.433844480798155244752024-11-15,4.700742948737855,0.023545493756459677,-1.588845476870628844762024-11-18,4.709641212990497,0.03500773319831299,-1.706701179428887544772024-11-19,4.660797778107586,0.06765645605793087,-1.625687287766930244782024-11-20,4.666478272473446,0.059573829169791745,-1.529289745445475544792024-11-21,4.684336585005281,0.061210607563328565,-1.503403768379762544802024-11-22,4.656325657682901,0.08754109731826144,-1.380690639816968744812024-11-25,4.5183670000120415,0.26009706298612206,-1.591160439896973944822024-11-26,4.557200077842673,0.21756644821365428,-1.65487016838774844832024-11-27,4.512178602840973,0.27399454298778997,-1.741279048540482544842024-11-29,4.439933941553133,0.3475872668301661,-1.814893384614792844852024-12-02,4.438831936905084,0.30770464994752866,-1.657891048314429644862024-12-03,4.482815876910049,0.19667463529344667,-1.589532343446682844872024-12-04,4.43758401914611,0.22892247998076412,-1.62160184457759744882024-12-05,4.400931836214315,0.22483119466422943,-1.442028481185988344892024-12-06,4.408923520046174,0.1959535355321147,-1.597269094116811544902024-12-09,4.460230322239092,0.13239914229558353,-1.564047313115126244912024-12-10,4.477381301601113,0.09942322458849936,-1.519059645188404944922024-12-11,4.549269128528687,-0.012308832237710947,-1.55559732886080244932024-12-12,4.61461559023204,-0.13010420956882832,-1.45901693403050144942024-12-13,4.681495617860918,-0.21702698638709247,-1.330121376428558244952024-12-16,4.66932046544298,-0.20067114683534515,-1.312421726450231144962024-12-17,4.671562753345139,-0.1857206898998495,-1.329878857654467144972024-12-18,4.727656632234534,-0.3001390308965131,-0.938914660525138644982024-12-19,4.836880300005815,-0.4180877410721639,-1.146572057129797544992024-12-20,4.8009419125893915,-0.3681556647271933,-1.225519226181399645002024-12-23,4.8824503256859115,-0.4436533135762438,-1.29046744044839445012024-12-24,4.875009927746809,-0.42230259706992457,-1.32277588529754545022024-12-26,4.862910008067643,-0.4203581076303328,-1.30948603639532745032024-12-27,4.931970942535067,-0.5170840176242797,-1.377507529306554445042024-12-30,4.88554344871018,-0.44154462014735224,-1.57917610707541145052024-12-31,4.908788590554781,-0.48188303721914294,-1.591207336502424945062025-01-02,4.910302809258111,-0.4596484817500433,-1.625223290011407245072025-01-03,4.9346240226241775,-0.5056882474604549,-1.535956618150174745082025-01-06,4.971753566636016,-0.5412192698297439,-1.632142257940358245092025-01-07,5.035083940911698,-0.6124198356049563,-1.640943596996824545102025-01-08,5.037993690138619,-0.6109027408420733,-1.697975939407753245112025-01-09,5.060879396616386,-0.6229073274762048,-1.789976123043335545122025-01-10,5.093082667775123,-0.6972358183603736,-1.29639584618775145132025-01-13,5.106023205119807,-0.7047593478551935,-1.281623056160357245142025-01-14,5.122097326583642,-0.7169305165818735,-1.416082336517710945152025-01-15,5.007934006864815,-0.5904566627530836,-1.596775210112772645162025-01-16,4.968421583925096,-0.5252455089245487,-1.720457568060177245172025-01-17,4.954985156788118,-0.5187374248764048,-1.551838797997930245182025-01-21,4.900284922811437,-0.4653492147834338,-1.442682014777533945192025-01-22,4.929670692885891,-0.4987049453163899,-1.462134950358709845202025-01-23,4.990437063536331,-0.5481898461490563,-1.586468161751316845212025-01-24,4.975982249084265,-0.5379509496925728,-1.62247399596509645222025-01-27,4.884888317421804,-0.4392643231093748,-1.77043640294136245232025-01-28,4.901068653709401,-0.457242653684714,-1.757147229213838445242025-01-29,4.900111531044514,-0.4624589448848873,-1.667344451561601245252025-01-30,4.859333496471294,-0.4486448883942353,-1.628178349393924645262025-01-31,4.934883923063416,-0.5232263251114267,-1.652576896311336545272025-02-03,4.856901151423961,-0.4437669280370379,-1.438265908123912245282025-02-04,4.846976768108046,-0.4337476717284975,-1.547901581593723645292025-02-05,4.721840098199024,-0.3065972031271345,-1.472747536810286745302025-02-06,4.728743900913452,-0.3100064783542731,-1.363289426030375445312025-02-07,4.756139183031717,-0.34651849791379596,-1.143692420320290545322025-02-10,4.780165966341614,-0.35847878341692097,-1.237280865855530545332025-02-11,4.82804717620075,-0.4023877068316094,-1.313881718248243645342025-02-12,4.915565225720596,-0.5062863824902138,-1.156893575832119745352025-02-13,4.794031985616581,-0.3835567796001988,-1.131623580118158245362025-02-14,4.7624254129223305,-0.3406981099168948,-1.274500108366721145372025-02-18,4.851049493859881,-0.43099114173271835,-1.272640293512250745382025-02-19,4.8291057999338145,-0.40414178582267574,-1.315452044530502545392025-02-20,4.8036671018773776,-0.38542134952579554,-1.329841323100673445402025-02-21,4.735355845701137,-0.3152088532431097,-1.481316665134101945412025-02-24,4.733055956838188,-0.3033124399311882,-1.60433374468094845422025-02-25,4.6189682524380276,-0.1892881501802742,-1.652128851449829345432025-02-26,4.571836142801332,-0.12120888107549241,-1.713310274953293845442025-02-27,4.625287929177876,-0.15586676936757946,-1.794609053626362845452025-02-28,4.593091749593975,-0.11623901458155453,-1.975880161314361345462025-03-03,4.5204835331805215,-0.0024624232513690506,-2.055146118274379845472025-03-04,4.6145134124799805,-0.10201916985306654,-2.209138836637352645482025-03-05,4.663454643144674,-0.16407141914096232,-2.09103023712164545492025-03-06,4.693950917558692,-0.19779893655943417,-2.2536749750421945502025-03-07,4.724203449150373,-0.2271274110730397,-2.20446754033950445512025-03-10,4.64819862252012,-0.14489253509478706,-2.428227254155132645522025-03-11,4.701440799720666,-0.19536728272190723,-2.38794156638063945532025-03-12,4.728014174517591,-0.23597034650337975,-2.20850133802943645542025-03-13,4.695404991671858,-0.18616584472364026,-2.382387934002667745552025-03-14,4.7047968006219305,-0.21501744749641177,-2.111783390695866345562025-03-17,4.67997950637221,-0.19874180039508246,-1.945663043392548645572025-03-18,4.650872959896887,-0.16031088333559657,-1.9655768125433545582025-03-19,4.631822113321442,-0.13042097857632803,-2.115497045979002345592025-03-20,4.631644571370512,-0.13508891451195326,-2.215235402992935345602025-03-21,4.671384056713932,-0.16933633674833817,-2.354449020405448745612025-03-24,4.737760171685919,-0.26066794058707654,-2.11234508230134945622025-03-25,4.738419224813402,-0.24539320998121295,-2.29238554228890745632025-03-26,4.780263618835029,-0.2893143778279869,-2.30236559329526745642025-03-27,4.82912985469025,-0.32299610990630595,-2.43772633987134545652025-03-28,4.731406676276737,-0.20107675523418236,-2.611402644495351345662025-03-31,4.686104181914034,-0.16904169549816855,-2.55088791673539445672025-04-01,4.6138672969104695,-0.09161560645208673,-2.538434026688488445682025-04-02,4.62963891967224,-0.11626903899498352,-2.411678425302403345692025-04-03,4.584839528546169,-0.0280803055135947,-3.100752955198518545702025-04-04,4.515399682103807,0.0073519458218625575,-3.03550499856848645712025-04-07,4.7081592086013755,-0.1871744508708877,-3.2090504726614445722025-04-08,4.883628116886338,-0.3427321314859251,-3.58138065405678445732025-04-09,4.854196214518192,-0.3353778397968669,-2.74827799231903845742025-04-10,5.016602308235276,-0.4829135566331,-3.3133824500810845752025-04-11,5.008267482680133,-0.5053680592131997,-2.812521562028454345762025-04-14,4.946834096950323,-0.42509985744082196,-3.110819043512724345772025-04-15,4.921229912615641,-0.3855645701383439,-3.15597532004852645782025-04-16,4.876341296372329,-0.3223250350571533,-3.3373501716168945792025-04-17,4.93000644832588,-0.3690710736442887,-3.30482724355103245802025-04-21,5.0837421422327544,-0.5075830680261981,-3.744322541796463645812025-04-22,5.035627612651222,-0.4867177300098809,-3.507854176458965245822025-04-23,4.97512556687703,-0.44437527890035483,-3.210011528085822445832025-04-24,4.903533432781561,-0.3545374442591071,-3.32915816328838545842025-04-25,4.870011956687924,-0.31260877862991915,-3.394365232855795645852025-04-28,4.834311474420229,-0.24986697053542967,-3.609228167837025545862025-04-29,4.781688162138332,-0.20454682942677277,-3.598407150684853445872025-04-30,4.8121432288386465,-0.21405503268670822,-3.894003542481058445882025-05-01,4.876160386498425,-0.2791971281857448,-3.678743163462699345892025-05-02,4.910278561994458,-0.3302239303303428,-3.293438725023785545902025-05-05,4.956628330197591,-0.36585012404808964,-3.395881967682363345912025-05-06,4.936293765352013,-0.34139033112769146,-3.54484610974844745922025-05-07,4.881975360829104,-0.2749188441627359,-3.481782343063684545932025-05-08,4.948063213188766,-0.3777294566996152,-3.135908508856158745942025-05-09,4.9516352298427275,-0.37932776102644955,-3.165185856585673645952025-05-12,5.004250806154673,-0.42148454735266955,-2.939172915681991745962025-05-13,5.053887919099112,-0.4756075286448125,-2.93997750016673645972025-05-14,5.083366249289335,-0.5146562323506129,-2.829087880646289645982025-05-15,5.018879367991168,-0.4467222659433197,-3.02089457158187845992025-05-16,4.989876389154099,-0.4192812470779615,-2.929483120987993746002025-05-19,5.03084306815698,-0.44410668651029017,-3.035121281488964846012025-05-20,5.071365855031896,-0.48756853558015606,-3.112480424619741346022025-05-21,5.192575491572503,-0.6270061832478027,-3.15014562180163846032025-05-22,5.150752477654267,-0.5635890118413481,-3.16256065616288646042025-05-23,5.123802747965289,-0.5336185369821212,-3.16005123305447946052025-05-27,5.029151522360305,-0.4425470551561899,-3.12052641292781846062025-05-28,5.065275565673782,-0.4800424866501927,-3.09028138704358746072025-05-29,5.014605494353054,-0.4208107026291278,-3.155005453654511346082025-05-30,5.0132885113225765,-0.41179795506757444,-3.281558278023666746092025-06-02,5.085495749470118,-0.47213952488391897,-3.32624798036236946102025-06-03,5.076429069754793,-0.4773397684805003,-3.21978603666172346112025-06-04,4.98877616082804,-0.37549690629325955,-3.387119649052850346122025-06-05,4.973180492142799,-0.41374827745781817,-3.06929335896303246132025-06-06,5.060556326890755,-0.5247820640607203,-2.787740321238781746142025-06-09,5.048150036272636,-0.4897581823209401,-2.902846743274366846152025-06-10,5.03040799277884,-0.46437038329650837,-2.93353334967820946162025-06-11,5.009496670815444,-0.4211800185336338,-3.156108958527509546172025-06-12,4.9267443505910204,-0.39457645497369115,-3.015795054329207646182025-06-13,4.989465908476143,-0.44248389789862413,-3.002564950721457646192025-06-16,5.0448416553108695,-0.4957574473003929,-3.04766326274583446202025-06-17,4.953508688709691,-0.4123258492612284,-2.961083815965026646212025-06-18,4.947714349081446,-0.41363882108001465,-2.94369498759275546222025-06-20,4.969810121121611,-0.4479287878714048,-3.086170970283734346232025-06-23,4.955154160352098,-0.4249293307021876,-3.295228261320443346242025-06-24,4.927472198547672,-0.3774176723660731,-3.464862689463593446252025-06-25,4.926061417229027,-0.37189264748367473,-3.517781704268504246262025-06-26,4.899982638916104,-0.3774967063185664,-3.5547912014564346272025-06-27,4.945989173996713,-0.39085741061432927,-3.61101113267030346282025-06-30,4.885099098446564,-0.26484379564524263,-3.702281407672076746292025-07-01,4.880710954505242,-0.2682517153075067,-3.493175877741560746302025-07-02,4.93401700670445,-0.31544002447268693,-3.560072384770184546312025-07-03,4.9517971192460095,-0.32289694565205723,-3.31281785092667846322025-07-07,5.020918354416508,-0.3820994423568225,-3.415757582914457746332025-07-08,5.0406881688432,-0.4048456029690746,-3.388336179598599346342025-07-09,4.962826688128289,-0.32490157297582417,-3.43932127935345846352025-07-10,4.959963821172232,-0.32795101228559,-3.389577028173070646362025-07-11,5.062855516413182,-0.433710946921594,-3.444043387023115546372025-07-14,5.073253695816265,-0.4379521738779468,-3.491441275822384546382025-07-15,5.118116782271635,-0.5003412389082043,-3.32381430350767246392025-07-16,5.121727059715804,-0.4893299029462793,-3.59013302340504446402025-07-17,5.114405115254784,-0.4909056349328356,-3.470847460622685346412025-07-18,5.09960963431106,-0.47281383411194877,-3.59042203639567746422025-07-21,5.034466916083366,-0.39860263829794845,-3.59611503400459946432025-07-22,5.001070896403528,-0.34770837236089464,-3.659530806141561246442025-07-23,5.03811615191227,-0.3991838323157083,-3.50870719587561346452025-07-24,5.052619534265162,-0.41723929840359314,-3.416000837848990646462025-07-25,5.011345669370972,-0.37844948196771155,-3.377557993576097346472025-07-28,5.054132682089591,-0.41530033139690803,-3.459749770822160746482025-07-29,4.954274203598308,-0.3137946821382372,-3.4406227650344446492025-07-30,4.974783670364768,-0.3360444180527512,-3.2362516393845346502025-07-31,4.978381958792742,-0.30055613966827244,-3.344726452744065446512025-08-01,4.9395970195738625,-0.26862049203854027,-4.10287159598223146522025-08-04,4.9319776875376045,-0.2693955695616032,-4.138482246449056546532025-08-05,4.907156877610198,-0.23753758648454526,-4.0061226286692746542025-08-06,4.94004952757848,-0.27975414133067616,-4.10772755121554146552025-08-07,4.939518048845512,-0.2829553730154193,-4.00929068801923946562025-08-08,4.973625352033083,-0.333921853619499,-3.915820003707797346572025-08-11,4.961870216841507,-0.3263110820896413,-3.875383188695207746582025-08-12,5.0146716561209255,-0.39017846770392284,-4.05086239692540946592025-08-13,4.964358148329016,-0.3536492243734967,-4.1148641261290946602025-08-14,5.00730279332464,-0.3766880258780424,-4.02648799036510946612025-08-15,5.055691887897358,-0.42768249157236654,-4.03423958411059446622025-08-18,5.068337860413733,-0.43111039628156766,-4.04666010626810646632025-08-19,5.0295526396907535,-0.40932335506960704,-4.04317232790263946642025-08-20,5.009825026159045,-0.3936637002273372,-4.03313235760030546652025-08-21,5.03647039841701,-0.39782377825849885,-3.931309457761952546662025-08-22,5.005036258626072,-0.38164670273674633,-4.22664107935851946672025-08-25,5.0119018318612705,-0.4051469879534033,-4.07579461630416446682025-08-26,5.034413823524303,-0.42644484965023266,-4.35583763168210646692025-08-27,5.043339440890993,-0.4314854587007161,-4.517493026458061546702025-08-28,4.993563352588427,-0.3883419730182387,-4.36382632063015846712025-08-29,5.036412883325417,-0.44484990629392374,-4.50948551227813946722025-09-02,5.089005205990633,-0.5372979838591974,-4.38333661815741446732025-09-03,5.017807239497045,-0.5013473435527467,-4.36001202464072446742025-09-04,4.96717844965731,-0.46729035119488643,-4.3347730237549746752025-09-05,4.894938192090228,-0.4692667775784423,-4.36070209969297246762025-09-08,4.81006816463767,-0.397160790797207,-4.21327754276427146772025-09-09,4.8342369827139615,-0.4292709886693587,-4.11771732044972846782025-09-10,4.7941949935050845,-0.4096018560489363,-4.05441404446901446792025-09-11,4.754362105003544,-0.38756844936784224,-3.987847791116744546802025-09-12,4.79093421908503,-0.42263183037574203,-3.910279011581881746812025-09-15,4.773594282737301,-0.4253576805216614,-3.91338542500658146822025-09-16,4.76473512377075,-0.4283343861848254,-3.957685875779351446832025-09-17,4.775857088264952,-0.47808692447678647,-3.843233953233608646842025-09-18,4.83880766689024,-0.5282713413830247,-3.85343733451238646852025-09-19,4.87539941802802,-0.5697657443658131,-3.90033145183238646862025-09-22,4.883390740673589,-0.6091334197599518,-3.761999214436907746872025-09-23,4.854814601943915,-0.5752207365297434,-3.83505908190298146882025-09-24,4.887436536645189,-0.5937247275299321,-3.815014743968583346892025-09-25,4.87336884521251,-0.553741659570712,-3.625172434894630646902025-09-26,4.896080613668098,-0.5998789340511976,-3.63417854350290846912025-09-29,4.8346728962830765,-0.5292395625796806,-3.590085041674860646922025-09-30,4.857506094196565,-0.5618624479032941,-3.644796866284182546932025-10-01,4.845786851698905,-0.5618515444277196,-3.805614949189872346942025-10-02,4.817743414623699,-0.499073272508841,-3.8285171642518746952025-10-03,4.843942270824046,-0.5238580105673444,-3.761270097529320346962025-10-06,4.891531862152334,-0.5939097586170433,-3.70868295955034646972025-10-07,4.859033548966074,-0.559937677973798,-3.791557123414977446982025-10-08,4.843172938711638,-0.5480447870281157,-3.703394782740246746992025-10-09,4.847616339968943,-0.5475812386549372,-3.669777124939971547002025-10-10,4.755184323172155,-0.4553890821827556,-3.76187111755989247012025-10-14,4.750591831100044,-0.4367167946353275,-3.93016873526640147022025-10-15,4.766781710271361,-0.4460416015650888,-3.86197195531887847032025-10-16,4.726097515031952,-0.3954479768760302,-4.10746245622919447042025-10-17,4.73733577243684,-0.43982471603328416,-3.91782170902745747052025-10-20,4.709583466117986,-0.4444721542794986,-3.821234358285457847062025-10-21,4.670681042609669,-0.42227870255056504,-3.74382679904913847072025-10-22,4.661977650412953,-0.41821251446732133,-3.740905607366850347082025-10-23,4.6958344783316575,-0.46144991059000345,-3.639689583843423647092025-10-24,4.7073814097612345,-0.4907196282852302,-3.644558348979238447102025-10-27,4.685604438922111,-0.5067262488927387,-3.524001355289632547112025-10-28,4.65928727956241,-0.49313945303019996,-3.472203231758357847122025-10-29,4.698737454347816,-0.5442796121614621,-3.10867928567865647132025-10-30,4.74810342941473,-0.5878350764490565,-3.172767762068731647142025-10-31,4.762760638418727,-0.6023968730998571,-3.2398922678769747152025-11-03,4.789825334564321,-0.5904626636575733,-3.336140354338854647162025-11-04,4.765991504223613,-0.5963707839347275,-3.323471428210649247172025-11-05,4.833689783589163,-0.6834147291620664,-3.2165331978740747182025-11-06,4.790020023203931,-0.6330076121593722,-3.39693566871555447192025-11-07,4.8043568721584915,-0.6505091071001822,-3.47639337055047147202025-11-10,4.819662165681582,-0.6357262299392107,-3.466875937743112447212025-11-12,4.7696119859322055,-0.5900122859897344,-3.43906752576773347222025-11-13,4.8051750114986325,-0.6082348863259042,-3.44978591358028547232025-11-14,4.8370212634620025,-0.656260242774705,-3.367784510770968547242025-11-17,4.824675877243018,-0.6291854597941094,-3.420163266275072747252025-11-18,4.834857142449227,-0.658892322567411,-3.483812036249239547262025-11-19,4.836023735803773,-0.6607334626850739,-3.451488219544120647272025-11-20,4.817731643924368,-0.627390115158943,-3.559003859677404547282025-11-21,4.802253737256894,-0.6255292400676057,-3.69582070929469747292025-11-24,4.778900354221395,-0.5924139086206974,-3.73650734601516447302025-11-25,4.763709763570961,-0.5653345714113907,-3.851078805618415847312025-11-26,4.732601399815295,-0.5202053837032394,-3.77487408116832447322025-11-28,4.757060288217044,-0.5774914871244231,-3.705315760015877547332025-12-01,4.826438152584479,-0.7247617326809624,-3.485637935045311547342025-12-02,4.821420876894834,-0.7816518305709917,-3.431965237147874647352025-12-03,4.7977059170467555,-0.8137977475648539,-3.401098196698032347362025-12-04,4.833796787889563,-0.8640268292014774,-3.28792767138738947372025-12-05,4.8592284298998365,-0.9080962580686103,-3.188485750697074747382025-12-08,4.894403493978163,-0.9357397555924883,-3.220902905839823747392025-12-09,4.876666891943282,-0.9338914501397302,-3.040303841419008447402025-12-10,4.858615031231682,-0.9353200933048831,-3.19713923620943247412025-12-11,4.8740451595260215,-0.9797224508143375,-3.234004904565364547422025-12-12,4.9489680123965485,-1.0841745891404653,-3.29932697165396947432025-12-15,4.939741536555201,-1.053414698999834,-3.37058504582489847442025-12-16,4.913337837936394,-1.0246133138372093,-3.436760066502139447452025-12-17,4.920399418878161,-1.0523267295886092,-3.38360219129147747462025-12-18,4.881354050966891,-1.0267083218484412,-3.395317076220342447472025-12-19,4.909796102871265,-1.0580240559207816,-3.334670531229374347482025-12-22,4.931757902048589,-1.0655222116255838,-3.388174820251024747492025-12-23,4.922780111371392,-1.0710030190002582,-3.2814579264659747502025-12-24,4.888742991368105,-1.0150871576712694,-3.315372520721332747512025-12-26,4.8977006810990975,-1.0474092282209213,-3.35801235890034547522025-12-29,4.889110484489011,-1.020212370007669,-3.422933351322624847532025-12-30,4.901692229383683,-1.0648682122483901,-3.38965963787065747542025-12-31,4.947269973357689,-1.0694892138164465,-3.439945260368473747552026-01-02,4.967846690685885,-1.110300728831322,-3.445253605468898747562026-01-05,4.947515273608122,-1.0945838121604086,-3.4601812923242947572026-01-06,4.955065673355625,-1.1158025206970783,-3.41750783146146947582026-01-07,4.909171488106824,-1.0754974470454655,-3.34295053234693447592026-01-08,4.945740129127947,-1.12100507538873,-3.309410365342418747602026-01-09,4.898230740634092,-1.0832347638453934,-3.08005022087599147612026-01-12,4.918973110075889,-1.076517260145194,-3.13853772921323947622026-01-13,4.916570843589372,-1.0609422721012411,-3.220105357298912547632026-01-14,4.874707047419239,-1.0203259591164444,-3.20041185960784347642026-01-15,4.872360520116976,-1.0118595869989575,-3.021453702295308747652026-01-16,4.926932906240048,-1.08277926154228,-2.958803225207831647662026-01-20,5.0239798861077,-1.1643997077226367,-3.12663342619426147672026-01-21,4.969428553728369,-1.105347002402791,-3.07489405379335247682026-01-22,4.94594538666182,-1.0724365776688083,-2.99976660440712647692026-01-23,4.925407635387917,-1.058639016501105,-2.97922494632734447702026-01-26,4.903241936252666,-1.0473681102255807,-2.98114809563535847712026-01-27,4.950188938431213,-1.0878524410637467,-3.14761172692943647722026-01-28,4.965799520871086,-1.1022799664876162,-3.101001763884450547732026-01-29,4.956951361752681,-1.1091156094300092,-3.162772697351355747742026-01-30,4.988428581216652,-1.134956596032351,-3.29727662677923947752026-02-02,5.014856813837965,-1.1631004527275801,-3.21028370325085847762026-02-03,5.010715991943858,-1.158228108906351,-3.209809835525036647772026-02-04,5.0236860314107155,-1.1701837940253526,-3.233840907120016347782026-02-05,4.968110060485962,-1.1089311218859625,-3.450885648324544347792026-02-06,4.967673674267461,-1.1092605058704619,-3.372822090142210347802026-02-09,4.969818516322693,-1.1044378118424751,-3.440355184511201347812026-02-10,4.905152215308772,-1.0348336414994084,-3.475716315443959647822026-02-11,4.918844213698198,-1.0552778681728878,-3.27944970592220947832026-02-12,4.820966222687851,-0.9452932153849735,-3.31455245229115847842026-02-13,4.789743739862209,-0.9005144031594511,-3.48257879714305647852026-02-17,4.767314744789678,-0.8828670505486161,-3.30114612898989847862026-02-18,4.793481472863263,-0.9170009647085646,-3.22372410170102347872026-02-19,4.779614754169276,-0.9010511353772998,-3.20564281132009347882026-02-20,4.793757521250843,-0.9091519888849827,-3.231079957561155547892026-02-23,4.76468059751286,-0.8585092004075089,-3.378143695545235747902026-02-24,4.765484515116554,-0.8644336805295441,-3.314526761248914447912026-02-25,4.76097191221577,-0.8698563063692325,-3.236074367359158547922026-02-26,4.733575072173641,-0.8248874677598843,-3.32576123233824847932026-02-27,4.704990629118209,-0.7857020441121938,-3.488433229390782547942026-03-02,4.763003984937642,-0.8298751663256743,-3.267651567305690347952026-03-03,4.762454440337775,-0.8340672238876119,-3.194826147336666447962026-03-04,4.779095161420798,-0.8627940749807184,-3.067437290289655447972026-03-05,4.8119971899715654,-0.912452621661097,-2.975898864626972647982026-03-06,4.852802828432415,-0.9605930657281034,-3.087220626290646847992026-03-09,4.800240153420763,-0.8968289633721492,-3.0101863765299848002026-03-10,4.856003497305901,-0.9491877524083795,-3.100419304755332648012026-03-11,4.925765346926577,-1.0284401399106853,-3.023357930874364648022026-03-12,4.938801490769705,-1.0617338635277842,-2.65410951192121648032026-03-13,4.970022301529225,-1.0889005082829424,-2.765992329584163348042026-03-16,4.91839582006198,-1.016183059019478,-2.875276956887152648052026-03-17,4.896094187664863,-1.0007764169544184,-2.85402671008330248062026-03-18,4.917616229288182,-1.040323295072275,-2.58294645586530148072026-03-19,4.868257364597385,-0.9971388246383249,-2.35766212150177248082026-03-20,5.012011520003834,-1.1498925675704388,-2.24684872412438148092026-03-23,4.971440576860103,-1.1027958813997958,-2.362780069994968448102026-03-24,4.98903450436529,-1.136695801050524,-2.111972845813511448112026-03-25,4.940114092285514,-1.0881861804075363,-2.2195096541824348122026-03-26,4.981099474732418,-1.1593115814053185,-1.853405319948762848132026-03-27,5.052674139832127,-1.2149457319804151,-2.222384325852516448142026-03-30,4.981765197290823,-1.137995050798418,-2.37707021958832648152026-03-31,4.943730567270341,-1.096575393159782,-2.452443562586615748162026-04-01,4.97787688311575,-1.140802403207534,-2.40737837115394348172026-04-02,4.944764268162996,-1.1124249924176441,-2.395788567440386348182026-04-03,4.967323461806411,-1.148244281053077,-2.227854548254122848192026-04-06,4.9465112664165,-1.1171506685175594,-2.210021614224858348202026-04-07,4.96137531302215,-1.1431564164999388,-2.365357807341417748212026-04-08,4.933745117577702,-1.117289564898997,-2.39241834825414848222026-04-09,4.945914543453517,-1.1394076556724861,-2.43911984678324348232026-04-10,4.953025177062155,-1.1437749503601173,-2.356783475023815548242026-04-13,4.947193606475729,-1.107765853788492,-2.453196806182369548252026-04-14,4.9075314760962385,-1.0503880548023037,-2.50172192981458148262026-04-15,4.940022964809244,-1.0866922597750102,-2.51499902856436748272026-04-16,4.9753374092533456,-1.1448020479742014,-2.51135502630765848282026-04-17,4.935018701889564,-1.0911632960605053,-2.70506128437716748292026-04-20,4.93039830367053,-1.0784405089313578,-2.66143191151155748302026-04-21,4.933898535154686,-1.1176132457427748,-2.39244428706465848312026-04-22,4.938491404262973,-1.1219475992106145,-2.385883584834054348322026-04-23,4.965366007877579,-1.1553637135595094,-2.309278681643694348332026-04-24,4.9575284213274715,-1.1373144672773638,-2.461069613917125848342026-04-27,4.998966949491823,-1.1771391478360886,-2.474664600374833648352026-04-28,4.985709957655628,-1.1878007385638545,-2.27450537102137448362026-04-29,5.023023543504928,-1.245840200342275,-2.049118667295793748372026-04-30,5.032963044478844,-1.2291621130418655,-2.25158498016586748382026-05-01,5.018966512796768,-1.2211111038833082,-2.204042754167229448392026-05-04,5.060118472829595,-1.256703238728879,-2.0507940092151848402026-05-05,5.027156451192517,-1.2383965495792089,-1.993764048192003648412026-05-06,4.977730340388688,-1.1690164069265754,-2.18729014631800948422026-05-07,5.013124353455962,-1.2078049319781787,-2.08577730497989548432026-05-08,4.984763933427392,-1.1800472610296702,-2.096570288264423748442026-05-11,5.014466654568482,-1.2087970229143934,-1.982661373414462248452026-05-12,5.061120553887938,-1.2678683943810978,-1.904572766102830948462026-05-13,5.0695731205665,-1.2763219115047766,-1.961824468477965348472026-05-14,5.053758111805321,-1.2704471183002128,-1.8450430292936148482026-05-15,5.175736846273753,-1.422167604788832,-1.691736298101355548492026-05-18,5.192818030376473,-1.451643619434189,-1.719388434053663648502026-05-19,5.234763237696553,-1.5294314550376138,-1.54591272667841448512026-05-20,5.151162364306086,-1.4391351289648242,-1.70523195541732348522026-05-21,5.139117162655907,-1.3815125734879432,-1.647950536072822648532026-05-22,5.0906308458554745,-1.3477655104229087,-1.389326839989182748542026-05-26,5.066564093259649,-1.291467636660917,-1.698730341038125448552026-05-27,5.047791533421273,-1.2748705360229335,-1.708860652811626648562026-05-28,5.013213313484596,-1.232937270009622,-1.704510348438772548572026-05-29,5.019246336596527,-1.2352829864380013,-1.775704278652807248582026-06-01,5.019174352824387,-1.213019686024079,-1.628218851210011548592026-06-02,4.998419807639031,-1.2013865997400963,-1.588591065022701548602026-06-03,5.018400659160697,-1.2339406703954978,-1.476831584611669548612026-06-04,5.004972686947494,-1.2116854781116801,-1.57133263552398848622026-06-05,5.035529463865098,-1.270856168701527,-1.191465353153097448632026-06-08,5.065272610686389,-1.2884798111402103,-1.310305951091059348642026-06-09,5.032301702732687,-1.2522291862600974,-1.316737329451626548652026-06-10,5.0557116830591795,-1.2756344967032798,-1.344628254746361548662026-06-11,4.974315946774075,-1.181816958451301,-1.488000848053822348672026-06-12,4.992375133460873,-1.2070586885738757,-1.402532285095777848682026-06-15,4.991560924347034,-1.1973570493504797,-1.49992710940146548692026-06-16,4.938893996821806,-1.1523185342703295,-1.44225320851708148702026-06-17,4.917387898618415,-1.1254037846019724,-0.881673410328101448712026-06-18,4.8783578109950705,-1.0689492606656332,-0.902895214573859448722026-06-22,4.921936035955188,-1.115442887632116,-0.773315512454661348732026-06-23,4.93031087349521,-1.1230711112989007,-0.935435807251860848742026-06-24,4.836566148651431,-1.0086675147163768,-1.02081065514752848752026-06-25,4.844837567421544,-0.9943302671361717,-1.165946568930764448762026-06-26,4.850391492857932,-0.9936182114466665,-1.300201615842820748772026-06-29,4.83351051811866,-0.9460485741334846,-1.223358119564337548782026-06-30,4.895557278778761,-1.0212336239784037,-1.172478002361156548792026-07-01,4.942248575761293,-1.1018396637532326,-1.077887804310899548802026-07-02,4.975161279672306,-1.1292649542242827,-1.256867021856530548812026-07-06,4.980539436612109,-1.1116338736790752,-1.36475677082991248822026-07-07,5.03229078268653,-1.169339306913505,-1.21974380588681648832026-07-08,5.044053677586934,-1.1980881040709015,-1.124520758801079748842026-07-09,5.047800812507207,-1.1893394580923045,-1.31649214700346248852026-07-10,5.048906669369469,-1.1895021921570261,-1.16853432189120948862026-07-13,5.081790756048605,-1.2036557950021238,-1.019761721547905648872026-07-14,5.083760433643126,-1.2307862649408194,-1.273744851378996248882026-07-15,5.0813198818491205,-1.2215009224005333,-1.47410108420664948892026-07-16,5.095937322865671,-1.219760994377682,-1.45100296546350848902026-07-17,5.055496248298356,-1.1906540107471748,-1.298176375215439648912026-07-20,5.106128590370232,-1.2397117644560813,-1.257021890043172448922026-07-21,5.1198221428003725,-1.2432267734614793,-1.115617253483011848932026-07-22,5.14173793011362,-1.253617095473439,-1.034595307819650148942026-07-23,5.167003703203498,-1.2301984591894362,-0.96980999860863348952026-07-24,5.155710618947272,-1.2154530122517195,-1.067389551388118448962026-07-27,5.112878709645402,-1.1641108443588781,-1.049852607657623648972026-07-28,5.0777083941490755,-1.1712543497471302,-1.08239036373050348982026-07-29,5.206670320699142,-1.3550416033936434,-1.349010037091283648992026-07-30,5.222874190569157,-1.3446692318145204,-1.406708203626809749002026-07-31,5.2862825478444995,-1.419788206129016,-1.32454625116369549012026-08-03,5.237447360796484,-1.3156988139521026,-1.416598869021037649022026-08-04,5.183367575872609,-1.2625241757553254,-1.522371367054006749032026-08-05,5.18451147074251,-1.2725602737640873,-1.54620323121290449042026-08-06,5.228934947731104,-1.3146114326467748,-1.417674518557241549052026-08-07,5.2127143592346545,-1.3085689118302222,-1.573394570761782249062026-08-10,5.268836648611044,-1.3607501705445681,-1.477636674912449949072026-08-11,5.2676482583125175,-1.3513398040736546,-1.588992178335588549082026-08-12,5.263889734461722,-1.3617687353587278,-1.638038582627531449092026-08-13,5.232811768095461,-1.318934786968242,-1.784169436575732149102026-08-14,5.281567690286475,-1.3761894277953242,-1.75890043843050949112026-08-17,5.338808186189531,-1.426135197525661,-1.8253899349969149122026-08-18,5.310951532963082,-1.4149845677026027,-1.745394549360245449132026-08-19,5.198104857257497,-1.3159698415733252,-1.51719172608142749142026-08-20,5.2522176794769635,-1.3552561372309693,-1.606377675348704249152026-08-21,5.291144443955162,-1.3965766957771744,-1.51402482803421449162026-08-24,5.238425696918889,-1.3524200919381466,-1.401984131134592649172026-08-25,5.186086182419265,-1.290942147404246,-1.525644154437623849182026-08-26,5.1961441750391,-1.3125197895089373,-1.440505761236099649192026-08-27,5.2042604341622765,-1.3205802314154143,-1.416700201015284349202026-08-28,5.208499961921487,-1.296581614448601,-1.043973444444507749212026-08-31,5.247620818558624,-1.3304921400707936,-1.12879104551565549222026-09-01,5.26813646415171,-1.3623810567418995,-0.97084573157565649232026-09-02,5.26960926720595,-1.373007437702631,-0.983593736030319449242026-09-03,5.2630979805462665,-1.3843609325837656,-1.098438150317608649252026-09-04,5.246495319920712,-1.3839968160775344,-0.91494645949863649262026-09-08,5.263693044998309,-1.3763350991564873,-0.930990266058195349272026-09-09,5.28317080062604,-1.4012988979851664,-0.820933334428469849282026-09-10,5.380757631914048,-1.4451717389412144,-0.632660227533482249292026-09-11,5.3489108716348115,-1.3798163661063259,-0.4045849181542291549302026-09-14,5.333974223249721,-1.3385449497604538,-0.310256415960805449312026-09-15,5.358000461735751,-1.37672609608417,-0.2419410393051110449322026-09-16,5.331539383931832,-1.3276090616211729,-0.01778670391560874349332026-09-17,5.271336454354983,-1.2584164954817212,-0.171559718773145949342026-09-18,5.318137225405984,-1.3090598133527764,0.02414829199997322849352026-09-21,5.253065520978564,-1.2286644878905246,0.1030233598950209649362026-09-22,5.2670723422432655,-1.23955803637559,-0.00497564899756240549372026-09-23,5.383784565448572,-1.3640239822485476,0.285414975095907949382026-09-24,5.47128213056442,-1.4119921355365344,0.1429268415700772649392026-09-25,5.497331211355081,-1.401444228353082,-0.1488325155946432549402026-09-28,5.546759389327163,-1.4314807976788615,0.0620606726514237149412026-09-29,5.595297843891801,-1.493902086342638,-0.0907920524354276149422026-09-30,5.64964641954898,-1.5898379835348198,-0.1257353018789812749432026-10-01,5.641938410012915,-1.5665021184515941,-0.4938892744201894349442026-10-02,5.66350601334295,-1.6062832539212275,-0.3368186225250051649452026-10-05,5.697881676698143,-1.6132757798025898,-0.4126988950056219649462026-10-06,5.686260868482216,-1.585507410404319,-0.603212937489538949472026-10-07,5.727300612914061,-1.6121065470996372,-0.772804874608366949482026-10-08,5.653830102281893,-1.491270642425765,-0.775610489751087449492026-10-09,5.647836401308358,-1.4896167121171608,-0.611134048402175849502026-10-13,5.5923434303429485,-1.4433990469733289,-0.481898992432466349512026-10-14,5.5391088988850905,-1.3754487017062416,-0.3155442866992829749522026-10-15,5.451243349536114,-1.2487036054552305,-0.4565689480574192749532026-10-16,5.448019030968491,-1.2737212202239268,-0.495238003618965849542026-10-19,5.50589240874104,-1.329584755820971,-0.462733033840750749552026-10-20,5.434532009341171,-1.2816328096497955,-0.2444110664303651749562026-10-21,5.4288930255050705,-1.2953594287854338,-0.134771422652348849572026-10-22,5.299939552262497,-1.1438956237042879,-0.506573490484520949582026-10-23,5.33999794235204,-1.1865246941590126,-0.457584409698656949592026-10-26,5.316484876719282,-1.1591632634118552,-0.326123543030462249602026-10-27,5.294804959622924,-1.1455225274769716,-0.2350185326484810249612026-10-28,5.384150832004871,-1.265676475389858,-0.379843416053447249622026-10-29,5.3305680875224315,-1.2110940585368384,-0.521429726485596349632026-10-30,5.326668843783049,-1.199931241145885,-0.780977993764739849642026-11-02,5.283493784081586,-1.1461625792224917,-0.67680185051453449652026-11-03,5.32350697292514,-1.1991908490770884,-0.625948446904655949662026-11-04,5.2705950755821105,-1.1484732259768886,-0.646136623682237749672026-11-05,5.2686764100903725,-1.1378174455215821,-1.071119225798064968