spb/wp47_uqo

1date,level,slope,curvature22007-01-01,,,32007-01-02,4.846395188590176,0.7167697689187577,-1.503679918823484442007-01-03,4.832405316726212,0.7092348673343322,-1.530689567306066352007-01-04,4.792149789465823,0.7588519101700618,-1.647568073337003762007-01-05,4.80864177753024,0.7341179310377923,-1.502859055769704872007-01-08,4.8072761371416775,0.7722662243818734,-1.488668147240186682007-01-09,4.802259070274757,0.8109639181033768,-1.529407302296743692007-01-10,4.836768902155704,0.749656443279487,-1.4838275193550416102007-01-11,4.881732134690132,0.7000377522859399,-1.3854581473974728112007-01-12,4.920859219316609,0.6559185286328778,-1.3715743861847483122007-01-15,,,132007-01-16,4.909114133675969,0.7009015904549646,-1.4664924287636203142007-01-17,4.939098330916552,0.6577236445810861,-1.3582959196190851152007-01-18,4.902939597610024,0.707102839059688,-1.396350305844116162007-01-19,4.919615195428313,0.6857504216859046,-1.304792013733866172007-01-22,4.893871386948274,0.7136663253172011,-1.2979018710706347182007-01-23,4.957285021561063,0.6444617112560912,-1.3076380484654873192007-01-24,4.963103506765246,0.6221680161031272,-1.3103925042870497202007-01-25,5.016154666775402,0.5678371065036484,-1.2612917049766257212007-01-26,5.031558948475842,0.5541053583679727,-1.2485356407522508222007-01-29,5.046825810916601,0.5055120646494788,-1.1801745313047136232007-01-30,5.0342117077416715,0.551514341659669,-1.2921208305404377242007-01-31,4.986595715941414,0.6037240493615176,-1.3469050127098114252007-02-01,4.978741781280104,0.5553627220965761,-1.1618179765271452262007-02-02,4.9807194985655014,0.5699583084012741,-1.2556083221176637272007-02-05,4.965756266031075,0.6195769993948195,-1.3539776940752297282007-02-06,4.926431806786191,0.688658872318077,-1.4328628142668791292007-02-07,4.914004367309886,0.7265499615131017,-1.5464264965099221302007-02-08,4.880371559186151,0.7322253992780822,-1.428834780040268312007-02-09,4.9341192956227085,0.6641643897007495,-1.3484687824321098322007-02-12,4.946174241630917,0.6667537582512393,-1.3233927267172954332007-02-13,4.967427895045002,0.6423388612006476,-1.3318305653978157342007-02-14,4.898533442063281,0.7460367329804998,-1.5344227147799456352007-02-15,4.87774710516269,0.785712024115853,-1.6595806619805524362007-02-16,4.860242408282594,0.8154330436953559,-1.63941205275166372007-02-19,,,382007-02-20,4.854241852444736,0.8195988580561341,-1.6807651890595738392007-02-21,4.859764740920568,0.8076569974381699,-1.6246158495750818402007-02-22,4.897444196579106,0.7717852830107949,-1.5691173505363474412007-02-23,4.8593367725522905,0.8445631554841427,-1.7272574139651196422007-02-26,4.808637043393058,0.9463763257490473,-1.850296159397617432007-02-27,4.718280893019541,1.030926801365234,-2.2625376849402237442007-02-28,4.772408766762493,0.9647863151387472,-2.1537685974709317452007-03-01,4.776874835383811,0.9754572317554341,-2.2480116584127123462007-03-02,4.755399914186317,0.9614935171662005,-2.3519815209234585472007-03-05,4.7489216909864345,0.9578832852697918,-2.37853845405479482007-03-06,4.75827004339632,0.9521426732565444,-2.2522469916507832492007-03-07,4.739125296066077,0.979467669097125,-2.3533708194299057502007-03-08,4.747416828621451,0.9963398343185313,-2.3774717574521786512007-03-09,4.809193799556593,0.9473289277040153,-2.1826940896733413522007-03-12,4.7832529765294,0.9908403669780521,-2.2929861467073485532007-03-13,4.770695580644128,1.0500643075134242,-2.6870417591983595542007-03-14,4.801896813102781,1.0105823611896343,-2.658100193290948552007-03-15,4.79428586093476,1.014315334223902,-2.5429219625731245562007-03-16,4.806479307596645,1.029497790899744,-2.565176743865593572007-03-19,4.822722347153107,0.9911578009019141,-2.4646421370285365582007-03-20,4.809503478936577,1.0086947739033867,-2.528548515341423592007-03-21,4.816606057497019,0.9958343939981185,-2.773867644950844602007-03-22,4.890621697933779,0.8964742708731738,-2.6657501986222143612007-03-23,4.907536380406121,0.8820777149574293,-2.6131886941072198622007-03-26,4.90189115410728,0.9152373196964643,-2.7823845464472736632007-03-27,4.926039203439913,0.8775588411630609,-2.7586736480475618642007-03-28,4.9535427616984045,0.8613201958149406,-2.913823784053194652007-03-29,4.942047751407267,0.8060239210998411,-2.664867228752044662007-03-30,4.95646736508782,0.7631394990096791,-2.607647668910802672007-04-02,4.957188014943134,0.8230098455660726,-2.6923526775522197682007-04-03,4.959386501237257,0.7897155675743327,-2.5446450459574876692007-04-04,4.958842648055268,0.7952166830726274,-2.610621522628947702007-04-05,4.982151247477563,0.7733911545725283,-2.593983305594656712007-04-06,5.012802302525117,0.669733552592492,-2.1599397141108474722007-04-09,5.016126704706825,0.6910859699662664,-2.251498006221082732007-04-10,5.009981195205994,0.7352814828704349,-2.395231906095847742007-04-11,5.013683462471104,0.6857991132874172,-2.256865179319595752007-04-12,5.003519054541195,0.6844654603077126,-2.2137327048826743762007-04-13,5.014437733813285,0.6398924813202621,-2.0681903081674404772007-04-16,4.982401863885903,0.649951288581096,-2.026277109628932782007-04-17,4.944753752463032,0.704955687670293,-2.2057475815534158792007-04-18,4.915594782542053,0.7531027561157894,-2.3194909679661113802007-04-19,4.944860367822207,0.7215766205880767,-2.3529380437606635812007-04-20,4.955024775752112,0.7229102735677817,-2.396070518197586822007-04-23,4.937868096555801,0.7573465078854806,-2.4721851088626754832007-04-24,4.911874852573176,0.7857908978863153,-2.545097761308741842007-04-25,4.936107208155742,0.759151623833686,-2.45890664229701852007-04-26,4.968582089354251,0.713457602528157,-2.360084554988193862007-04-27,4.986336581808182,0.6738409829516557,-2.352631209826093872007-04-30,4.911526113566647,0.7939770269781302,-2.5092696103489485882007-05-01,4.90801078977583,0.7449644722057991,-2.3330010766434857892007-05-02,4.911542196101734,0.7467712363118267,-2.30121347600446902007-05-03,4.920771249681909,0.7304854449520118,-2.1376094276133015912007-05-04,4.887560414643359,0.7593996497635367,-2.1726202731301605922007-05-07,4.873043270907177,0.7964285489473639,-2.186640539933702932007-05-08,4.879372642604853,0.7949300405459968,-2.231552352499635942007-05-09,4.900682410766037,0.6743385930273115,-1.9617644505476353952007-05-10,4.8997433095725516,0.6434965311297264,-2.028653369182942962007-05-11,4.917306880417376,0.5762197741546738,-1.936489782425623972007-05-14,4.9248514957699525,0.5538481415927885,-1.8279032336585226982007-05-15,4.941493628125059,0.4725235505326446,-1.715388498970135992007-05-16,4.940870508325373,0.4185087268825841,-1.67388278336641521002007-05-17,4.973003530122279,0.38559026681631886,-1.54649278268554121012007-05-18,5.023641953906693,0.3965145604039896,-1.56710473143980011022007-05-21,5.012192506042885,0.5098921252035679,-1.74448431951630311032007-05-22,5.0537031000944195,0.4317141333160917,-1.65629446447896771042007-05-23,5.082710885891187,0.3770497303164598,-1.60509811727908441052007-05-24,5.072217415769745,0.32609573818539395,-1.48210540495796981062007-05-25,5.074778376666499,0.27792775573201756,-1.39323475006850251072007-05-28,,,1082007-05-29,5.073293437448226,0.3055308697295331,-1.34173125555183661092007-05-30,5.067003016568569,0.2803270757865798,-1.23492404491375371102007-05-31,5.063132723309985,0.19295361700853253,-0.98299363589445681112007-06-01,5.1072491940788405,0.13490930040822785,-0.86013742916414991122007-06-04,5.067543498018709,0.18625681809887823,-0.81537819589402461132007-06-05,5.11583063396016,0.07172206854284989,-0.67947684005272061142007-06-06,5.129651658996145,0.055945407760648116,-0.80225429734932671152007-06-07,5.2609585092646,-0.13945255751788407,-0.66232264166118971162007-06-08,5.27834000947575,-0.22485719528512715,-0.61426664703334181172007-06-11,5.307185659565607,-0.20809994095681317,-0.72145975442191291182007-06-12,5.4224709787239265,-0.3878668350247426,-0.54043133099016471192007-06-13,5.334462764433182,-0.34587634333069245,-0.382957562594198331202007-06-14,5.356569632622137,-0.41448840144326593,-0.266170635473328751212007-06-15,5.30854626851354,-0.3776243576811012,-0.368235189279726371222007-06-18,5.3213283976819445,-0.28677080633022567,-0.64658602583954481232007-06-19,5.269577580354751,-0.20206630166940576,-0.8307606200583641242007-06-20,5.318206401559268,-0.2017097495939977,-0.85744184842207721252007-06-21,5.360628320743507,-0.23931029071848134,-0.94507195461102561262007-06-22,5.347591465933041,-0.2124315201509042,-1.09157805935529681272007-06-25,5.3018831608110695,-0.053021285930677536,-1.33199295285072731282007-06-26,5.318703964735303,-0.07508795910353834,-1.27354888415726551292007-06-27,5.289198074703663,-0.12388481714012305,-1.13246979370765471302007-06-28,5.298736489876721,-0.17886665406361738,-0.90961745618657851312007-06-29,5.210327737435008,-0.056015504216525826,-1.09811027594926271322007-07-02,5.188551151535014,0.13558402515366133,-1.3633926680141191332007-07-03,5.234801696226339,0.04400942668848044,-1.24603316256849681342007-07-04,,,1352007-07-05,5.329689753261936,-0.09749994871966464,-1.02270920145861061362007-07-06,5.369480670174378,-0.22822278986696298,-0.89614875043580181372007-07-09,5.339168155848663,-0.10144367401622865,-1.04717058670048081382007-07-10,5.237582245226062,0.07086295956055642,-1.4035679313502031392007-07-11,5.286654576275103,0.010268092377929677,-1.343383059065081402007-07-12,5.312813129317723,-0.049370287724906654,-1.14195212368853881412007-07-13,5.284439414903339,-0.018630052957294706,-1.13881177111650581422007-07-16,5.236529864269617,0.11545364618212361,-1.3610407515603511432007-07-17,5.260035838310317,0.06866546841183166,-1.27940117554714241442007-07-18,5.204647359369296,0.12557516242139075,-1.40035374891605911452007-07-19,5.222834050013804,0.11231322909639273,-1.34969587776245681462007-07-20,5.179539865226209,0.22397884378717514,-1.6818097456877281472007-07-23,5.183009027791265,0.28281474672497664,-1.71937168897785361482007-07-24,5.168497309010913,0.30451588592940365,-1.84314033767201041492007-07-25,5.160422605340881,0.3040444229609077,-1.89955127867460321502007-07-26,5.094149177325967,0.4410949441079751,-2.55012570237782831512007-07-27,5.103031445611838,0.42974130183560405,-2.58650170520978761522007-07-30,5.120091580521841,0.4615835233127329,-2.56064971312193151532007-07-31,5.066487384371196,0.4937608863478386,-2.5183841348501811542007-08-01,5.045375024272371,0.4520529148641893,-2.413322745323881552007-08-02,5.045085159230573,0.4226833065604618,-2.26516239837788721562007-08-03,5.0307764472434195,0.4803432758203923,-2.7143023290937341572007-08-06,5.054387955249299,0.4724444884253502,-2.788127423503651582007-08-07,5.066513291647429,0.48250145120219157,-2.5141857722798181592007-08-08,5.15240875924271,0.40124850510306526,-2.40447853778569431602007-08-09,5.177409275206761,0.2978506471702147,-2.8306549166757161612007-08-10,5.189818553204614,0.15689685422643462,-2.67524102500507151622007-08-13,5.175967819472451,0.34385910626734906,-2.9555812217646091632007-08-14,5.15640167052276,0.2991473266657471,-3.0682205650675961642007-08-15,5.16810358632185,-0.06983474308239664,-3.01188292150194761652007-08-16,5.103862494015375,-0.27317061390751646,-3.0907511221812071662007-08-17,5.160515397689269,-0.4426933824739777,-2.719017422965671672007-08-20,5.150551569317996,-0.44856661301442463,-2.86388770643305921682007-08-21,5.122290395228969,-0.518440072275178,-2.87029684968159551692007-08-22,5.108882772078403,-0.5793406375929901,-2.4550514771577651702007-08-23,5.067596746086744,-0.4273237504473861,-2.3728955775644551712007-08-24,5.009491416043951,-0.27025679456286555,-2.10156633023535871722007-08-27,5.02641979095273,0.3234636929020016,-3.0865130243036121732007-08-28,5.028416229690704,0.18248135332096002,-3.43075906695085651742007-08-29,5.032554352194104,-0.20424863930633302,-2.7505401250219031752007-08-30,4.976171758678153,-0.18372279906015854,-2.83567392325690371762007-08-31,4.96862766943296,-0.2047818698465111,-2.6216031175453161772007-09-03,,,1782007-09-04,5.016014593724422,0.19986134576675774,-3.34487300356615251792007-09-05,4.963282718836378,0.17485224460980883,-3.49834308083575831802007-09-06,4.969655408071083,0.13957308613096997,-3.3163214772813011812007-09-07,4.880660918771063,0.053987323224263604,-3.5082251396472931822007-09-10,4.829847622468672,0.10553387130387411,-3.50469474745270351832007-09-11,4.813949576643348,0.11437258850364913,-3.17249599849647761842007-09-12,4.848820692297923,-0.05683235854698761,-2.97595705501879771852007-09-13,4.899946015642954,-0.11158387717474336,-2.6548879248359691862007-09-14,4.878828283928825,-0.12293751944711684,-2.69126392766792271872007-09-17,4.871214179027971,-0.03112147612580107,-2.6678592440848511882007-09-18,4.937476854639385,-0.3154539199467918,-2.70894087062360531892007-09-19,4.9938929067694735,-0.3898810335505093,-2.7867612829378121902007-09-20,5.124738172210987,-0.6402608357525431,-2.42397728972859031912007-09-21,5.069282689652549,-0.5682290047838054,-2.4679891764248441922007-09-24,5.060629374548862,-0.5614721737147257,-2.46575712294456871932007-09-25,5.080938555154158,-0.5863748034516236,-2.68252127261864941942007-09-26,5.100205553811374,-0.6220469909804893,-2.7362191607262851952007-09-27,5.0409596691298715,-0.5022044707377267,-2.84188061194585331962007-09-28,5.034976775995777,-0.48124442856447375,-2.7959936816873571972007-10-01,4.980326069278678,-0.3485622321828111,-2.69885380726149031982007-10-02,4.970623246175709,-0.29491404823902306,-2.8785736703456361992007-10-03,4.97336060641859,-0.35657942311276264,-2.64225175242573632002007-10-04,4.9550095078441725,-0.3446511427674712,-2.64977714914241742012007-10-05,5.060078496891839,-0.45455026315204117,-2.5173271226798022022007-10-08,,,2032007-10-09,5.044771451243585,-0.38890203091485565,-2.35132037908240842042007-10-10,5.035184807681449,-0.3739623670695913,-2.3502784427890822052007-10-11,5.06143603141137,-0.369009303974274,-2.52538576248896172062007-10-12,5.07686924590905,-0.3678765258675182,-2.2952609431650312072007-10-15,5.088513606477081,-0.22120303491838156,-2.6018390287628982082007-10-16,5.097716600217181,-0.2500526862674786,-2.8800828318255852092007-10-17,5.0199671596875275,-0.3226325696391846,-2.94520178815775952102007-10-18,4.981694582624403,-0.38440985927375365,-2.93752381214528362112007-10-19,4.899998458475639,-0.2118829950320883,-3.3605997399774012122007-10-22,4.889407609005605,-0.12733704071890778,-3.28973912345974372132007-10-23,4.903907090038023,-0.18116016771521518,-3.3629589232226032142007-10-24,4.855809631824588,-0.2584552658251138,-3.3317946796608042152007-10-25,4.878056678490854,-0.23358496528231523,-3.4365063424094232162007-10-26,4.910359779505212,-0.23354449915633008,-3.4555924870664242172007-10-29,4.87593612877,-0.16731136401907368,-3.3420812300781552182007-10-30,4.882826975304946,-0.23626309761875092,-3.2102187492146482192007-10-31,4.934226360932359,-0.30482295381665986,-2.9291134568332752202007-11-01,4.844538595482406,-0.3412183331272024,-3.09434426405763262212007-11-02,4.824202233727683,-0.4788370161992451,-3.2105525340925642222007-11-05,4.859118129799392,-0.2876804157864237,-3.4841989349758382232007-11-06,4.886483827251126,-0.41626299942754796,-3.3279464312034522242007-11-07,4.916016067622193,-0.5009132600743221,-3.680739998983922252007-11-08,4.940544726215201,-0.4848263014880874,-4.2723732808740022262007-11-09,4.875011335895357,-0.4973159143256517,-4.14278474373007552272007-11-12,,,2282007-11-13,4.856871819066634,-0.3873197882974803,-3.9109541027570282292007-11-14,4.85473284658416,-0.4913320978689346,-3.6822577355948312302007-11-15,4.815232977222306,-0.5261913011689971,-4.1453691769436052312007-11-16,4.805593617977617,-0.45620512395073703,-4.32437472315839162322007-11-19,4.780886505246137,-0.34680526179963556,-4.8662006429728422332007-11-20,4.788967655076421,-0.5128300325437868,-4.8020758693671772342007-11-21,4.78495261566227,-0.5933642015408293,-5.1423565535165252352007-11-22,,,2362007-11-23,4.741076962279994,-0.4405407098687579,-4.9873761267367152372007-11-26,4.577763628720521,-0.20645678665739728,-5.3514514473989252382007-11-27,4.672479605899723,-0.3642112770578512,-5.0012546549956482392007-11-28,4.694302189737953,-0.5338302075959889,-4.3425133699558742402007-11-29,4.635795619860408,-0.5425339513596867,-4.4706538574789152412007-11-30,4.708524787014545,-0.4435869198277626,-4.9354568875365062422007-12-03,4.674980848213586,-0.4074021090794681,-5.3816598237286032432007-12-04,4.672417321378834,-0.49536812380605016,-5.25625251922502652442007-12-05,4.731827818037812,-0.4574949524866451,-5.5402407055324172452007-12-06,4.817818302802807,-0.5445601555600319,-5.301434508440032462007-12-07,4.900351559191358,-0.7140783901973748,-4.9611899491510142472007-12-10,4.913027712847504,-0.7395966219319318,-4.8282785207328542482007-12-11,4.802022787841036,-0.6584860920758464,-5.3387076802257382492007-12-12,4.817428057167599,-0.7176160357260097,-4.8864326298916582502007-12-13,4.916009235765752,-0.8480264746773284,-4.6133509953768982512007-12-14,4.94889544751084,-0.904583109253292,-4.3055603317597262522007-12-17,4.9357840212357145,-0.6503541878681878,-4.8429594911207292532007-12-18,4.864918303977892,-0.6138746890617829,-4.8020496943381932542007-12-19,4.7850637564155525,-0.5676359116689088,-4.8287592067653342552007-12-20,4.771109614633239,-0.658526436503959,-4.7448415441604712562007-12-21,4.901189463870243,-0.7075474307493361,-4.7149592522257812572007-12-24,4.958030296200671,-0.5074951796775585,-4.9928357533933332582007-12-25,,,2592007-12-26,5.012269464863784,-0.5961243540263923,-4.8091138745257712602007-12-27,4.934826765412822,-0.6703855064706129,-4.726000432357382612007-12-28,4.849041465896151,-0.4977359010910958,-5.0604550626029952622007-12-31,4.7967610590261875,-0.3496060160243977,-5.3215443250512932632008-01-01,,,2642008-01-02,4.706190511177414,-0.35663796911815293,-5.6219554733684752652008-01-03,4.740375092210026,-0.40955679181945737,-5.7952956991544722662008-01-04,4.752399150985096,-0.3945253680559859,-6.1911691843118522672008-01-07,4.724520306596927,-0.2590903083027545,-6.268461062687522682008-01-08,4.737388548907527,-0.3080474878318727,-6.24691539916730052692008-01-09,4.712754979298799,-0.27926310174146707,-6.4481021763379812702008-01-10,4.844476977568285,-0.43515227946412766,-6.5398818889266752712008-01-11,4.793617743726662,-0.4769330462678566,-6.7372101671660822722008-01-14,4.7749708816322745,-0.5227990018675129,-6.5852665131116822732008-01-15,4.678759534090684,-0.4109736725547084,-6.6343259094954942742008-01-16,4.728105221050814,-0.4522053595834801,-6.7733856803390062752008-01-17,4.663049455808844,-0.3474899207733458,-7.01151522045134452762008-01-18,4.708308772354696,-0.5310345916044799,-7.14562732991257652772008-01-21,,,2782008-01-22,4.6705523336122186,-0.9334867134426842,-7.3941969687253772792008-01-23,4.6523120353588,-1.1459957312292823,-7.0289922757318642802008-01-24,4.790476840326287,-1.1254392896203365,-6.8641396647750552812008-01-25,4.694676078224876,-1.1576980827061736,-6.5815449198461912822008-01-28,4.7029043402016,-1.2346770948666528,-6.5579757599910952832008-01-29,4.748978572042833,-1.325624853344248,-6.3201992888335982842008-01-30,4.841963705428109,-1.6125605526755336,-5.9916419430194432852008-01-31,4.7542966842489855,-1.7137075671859303,-6.0724695444920442862008-02-01,4.735893383718153,-1.5401941236373904,-6.4879584561038082872008-02-04,4.812903411456196,-1.5360400450652967,-6.7127161023292262882008-02-05,4.79693884625948,-1.5239540454181688,-7.1749519609085492892008-02-06,4.823352277875372,-1.5613663825307187,-7.16378826385210752902008-02-07,4.974696940340242,-1.7699842759221862,-7.0969427368685622912008-02-08,4.8953067940500805,-1.6013567653071823,-7.3856908129022382922008-02-11,4.866797518006993,-1.5442151048440698,-7.3899174595360332932008-02-12,4.918886723492181,-1.6296213907691282,-7.3603705989815552942008-02-13,4.991475671120524,-1.7029030554050733,-7.5801172889780732952008-02-14,5.167526758362995,-1.9135430130093287,-7.6557458915490052962008-02-15,5.063073179932584,-1.8527764990898121,-7.5000093691338642972008-02-18,,,2982008-02-19,5.125413248157829,-2.014669617814353,-6.8963516016240092992008-02-20,5.094689574349871,-2.1087564519069937,-6.2826300372953383002008-02-21,5.002570232849199,-1.88532419208838,-6.9977117016996333012008-02-22,5.046197543614493,-1.8500450336095418,-7.1797333052540853022008-02-25,5.116769165252732,-2.081364645217889,-6.5376422660300583032008-02-26,5.1233718206824355,-2.0925562305854752,-6.80968028389250353042008-02-27,5.115148942613058,-2.109651315916892,-6.9194400754466333052008-02-28,5.019038690138577,-1.9809145056157513,-7.3168837224696963062008-02-29,4.903980758221535,-1.8254216658848865,-7.9494547718235353072008-03-03,4.923181239075721,-1.8659390971145837,-8.055400319250253082008-03-04,5.028726134329145,-2.0182687738939706,-8.0929428669901213092008-03-05,5.120488051071112,-2.166808564599005,-8.055967421582833102008-03-06,5.1058084181800165,-2.2207512263593974,-8.3810053639140563112008-03-07,5.064190241114846,-2.193245856751647,-8.388864516667993122008-03-10,4.952375158311044,-2.1929946244480236,-8.2657749924830123132008-03-11,4.9924343658272035,-2.220520482535425,-7.439780868809323142008-03-12,4.867989079198532,-2.165143471894529,-7.47637212666578053152008-03-13,4.945625301164662,-2.3620399455744305,-7.3813522835435783162008-03-14,4.842347240472624,-2.382956525489443,-7.5918771310001853172008-03-17,4.801241870169215,-2.2005731794023253,-8.1875497751807753182008-03-18,4.815924743524848,-2.435759483264765,-7.12639043270121953192008-03-19,4.682434034221782,-2.4343321209570954,-6.8422605078492163202008-03-20,4.604549798321732,-2.4209060709566055,-6.4999560718348843212008-03-21,,,3222008-03-24,4.76113451968941,-2.2527272267007543,-6.2913020835652463232008-03-25,4.738909519716088,-2.245759433127855,-6.3974319480016823242008-03-26,4.785162396305743,-2.3118728358856426,-6.72838313699605453252008-03-27,4.846219589703798,-2.4017396116034626,-6.69298287097457843262008-03-28,4.799806927420421,-2.2006610664711146,-7.1290534825474273272008-03-31,4.780539384540962,-2.1596404649332315,-7.2376912973797023282008-04-01,4.85318407261738,-2.3640543417548368,-6.588816661676883292008-04-02,4.8160644016804355,-2.4128053547751684,-6.0657450903666923302008-04-03,4.822623033291017,-2.4432943572391537,-5.945795918753753312008-04-04,4.739334386910345,-2.293837001279694,-6.2370376497858013322008-04-07,4.764499072889999,-2.337073318529055,-5.828566497914893332008-04-08,4.791634978210187,-2.3855971143116785,-6.01793263482678053342008-04-09,4.7368559679438516,-2.3026485324427903,-6.35712855994334453352008-04-10,4.756109690587974,-2.441643180393725,-5.9603692703832543362008-04-11,4.716483975619238,-2.457554514428635,-6.104634948425183372008-04-14,4.763556114237506,-2.504263106632191,-6.1158272429272623382008-04-15,4.822721897239033,-2.614400075373885,-5.9045530966587463392008-04-16,4.922680247602389,-2.7176653021534003,-5.6079547275436623402008-04-17,4.898596788457596,-2.6134114362962935,-5.2683417582399793412008-04-18,4.885646959867595,-2.5191429335756332,-5.1733854530027813422008-04-21,4.839836093249367,-2.496964345641938,-5.0031855797888233432008-04-22,4.798401110496017,-2.583028558089977,-4.60574105811771253442008-04-23,4.829986741342948,-2.664951455126573,-4.5655963569570243452008-04-24,4.863077324937982,-2.8044419396504856,-3.88075703084689663462008-04-25,4.9199869677780885,-2.770361760898644,-3.99815793921911443472008-04-28,4.892716675991061,-2.694575258820963,-4.2391293711910053482008-04-29,4.882636267580363,-2.660476024460571,-4.3325216096726083492008-04-30,4.808859383990114,-2.6879625794071744,-4.282423800749613502008-05-01,4.799946754066498,-2.543474843818085,-4.2814306206269023512008-05-02,4.869969150907443,-2.7389390107168583,-3.84675345043259043522008-05-05,4.893329891509501,-2.65531375340357,-4.1837472814752633532008-05-06,4.974922720760573,-2.7660775760481857,-4.3257826152365653542008-05-07,4.952773256357336,-2.676586211688146,-4.6090479095436423552008-05-08,4.870841368259214,-2.525119325286715,-4.837102027739973562008-05-09,4.8614484114020495,-2.5161048796784073,-4.807694611269223572008-05-12,4.859269973485782,-2.3401415623184554,-4.91906358653909153582008-05-13,4.922171768991271,-2.530172463496988,-4.2741265125834453592008-05-14,4.914304657907551,-2.5569244555071347,-4.0025207041083773602008-05-15,4.84527256311809,-2.388918309543835,-4.3390531331955123612008-05-16,4.867700694648712,-2.4180541069100108,-4.30619531219972453622008-05-19,4.857512892328485,-2.3964605448634693,-4.43955945596913453632008-05-20,4.847969437523188,-2.293001973272388,-4.8323742063774183642008-05-21,4.835597727470388,-2.3844364092336336,-4.3880013532101273652008-05-22,4.898613090119035,-2.5242006882268724,-3.86963341688156833662008-05-23,4.8550779900014644,-2.4147638525915998,-4.2170261627410613672008-05-26,,,3682008-05-27,4.929290644985379,-2.529719511359278,-3.99172651671520563692008-05-28,4.990735983615466,-2.64880462023184,-3.67149767397706533702008-05-29,5.035699148146357,-2.843159702418735,-3.43232284186944633712008-05-30,5.007166598301528,-2.7055375267048807,-3.5296338904464713722008-06-02,4.987412173976313,-2.56075882361234,-4.1402744357546313732008-06-03,4.94485921698911,-2.479556973690048,-4.3414104680295193742008-06-04,5.030605039580377,-2.5820735733770106,-4.3915085903347373752008-06-05,5.07462114889691,-2.7336504830762807,-4.0874411080882723762008-06-06,4.986202544381349,-2.5170465094653514,-4.5238237865494913772008-06-09,4.898012282177199,-2.5748934261631815,-3.1307947055098743782008-06-10,4.953160590382661,-2.3366876486480543,-3.08489721139525973792008-06-11,4.97728878508411,-2.3828990423888543,-3.31533793474391743802008-06-12,5.010526383170629,-2.450233020380324,-2.6177025373002613812008-06-13,5.037814972488129,-2.5092560860427446,-2.49690421857010763822008-06-16,5.0337869805638995,-2.3856978038902747,-2.74342456164778173832008-06-17,5.058934808909961,-2.469240602491648,-3.0008738772540153842008-06-18,4.9876208681540835,-2.4031239160443576,-3.0845174222466153852008-06-19,5.01504306538807,-2.485294427397903,-2.72054390212774383862008-06-20,4.978098036741423,-2.4816163457234346,-2.97022334942921433872008-06-23,4.959461151952026,-2.467712650667498,-2.58448797826546533882008-06-24,4.916516565016894,-2.2873318027597263,-3.13370111386281953892008-06-25,4.939328416353768,-2.4255507275232837,-3.07174559005296643902008-06-26,4.931696841305103,-2.4039894946708333,-3.526585546245093912008-06-27,4.832403088305773,-2.333556261133764,-3.46053356436856243922008-06-30,4.84516941471476,-2.2858806556567703,-3.6306878917838413932008-07-01,4.872445098013666,-2.2396581479817046,-3.80931277420195173942008-07-02,4.839424325738284,-2.259985168080436,-3.7477627446017293952008-07-03,4.871553960762685,-2.315493359332232,-3.94617902610253823962008-07-04,,,3972008-07-07,4.851715816693926,-2.296531280119984,-4.1040422150031283982008-07-08,4.795857760796467,-2.227234317331479,-4.0545957338385753992008-07-09,4.760723420991117,-2.17327952584085,-4.2659489429229984002008-07-10,4.7460844716505655,-2.1661011763318316,-4.2122580660767024012008-07-11,4.829358120777232,-2.296861685088238,-3.7429051683635454022008-07-14,4.796251182307566,-2.301844191606347,-3.93927193508627174032008-07-15,4.819292142464673,-2.3167749320951474,-4.31350817781337354042008-07-16,4.942468706534634,-2.4675361036699637,-4.3274555472549474052008-07-17,4.983962511768993,-2.5515863720650014,-3.8284012209663384062008-07-18,4.970923484247288,-2.698105833969498,-3.2937562040446894072008-07-21,4.950472469267897,-2.583919806244118,-3.39744720330208154082008-07-22,4.969155631771201,-2.666226639008194,-3.0734710380018854092008-07-23,4.984491995251848,-2.574421722247275,-3.09261375078574874102008-07-24,4.913408575222097,-2.5652648769986963,-3.46929661279603034112008-07-25,5.0067436883235885,-2.5607639210799515,-3.49423616292002764122008-07-28,4.964704238344072,-2.4957816608972254,-3.8265136613099444132008-07-29,4.970711992297631,-2.4193487527985313,-3.75813448943223354142008-07-30,4.963225529587039,-2.421631513802181,-3.8148438911473194152008-07-31,4.9295529809413585,-2.3253995880908636,-4.2477925019650954162008-08-01,4.9077920925413,-2.3235944721426587,-4.23451403539943354172008-08-04,4.916038515996475,-2.297510780554393,-4.25279508497192454182008-08-05,4.973891453108411,-2.4216864051619806,-4.1797015691666154192008-08-06,5.01687875992061,-2.461331558749611,-4.2202951561886974202008-08-07,4.895495955602969,-2.353709017281746,-4.4224345902195634212008-08-08,4.863967827627856,-2.4146248110300497,-3.97707440900129064222008-08-11,4.930515687919648,-2.3569156359877153,-4.11634420191550454232008-08-12,4.882395334090583,-2.325015043135103,-4.3907668525540294242008-08-13,4.897480904448021,-2.3958514782497202,-4.17935096774090554252008-08-14,4.843619960939554,-2.3874242044851437,-4.1853286684402754262008-08-15,4.797764857539357,-2.337019612731493,-4.2533913171753294272008-08-18,4.787493494075599,-2.193243746037505,-4.5719212465611044282008-08-19,4.822399866756525,-2.2799073956911666,-4.6290920502317344292008-08-20,4.794745037877782,-2.257315532464406,-4.8043571821812174302008-08-21,4.809272839193219,-2.3262224623351395,-4.4725323991425674312008-08-22,4.796374031197307,-2.3005132280717753,-4.1829437222819864322008-08-25,4.734144825185341,-2.2106834258381265,-4.4127771622584184332008-08-26,4.7397482003763045,-2.0897422152014817,-4.5327452421089074342008-08-27,4.731724277094013,-2.0677999313242967,-4.6983197424622254352008-08-28,4.721806137994526,-2.135341423798992,-4.3381493461940474362008-08-29,4.792265337147376,-2.206234398431224,-4.5101002734735884372008-09-01,,,4382008-09-02,4.726884862115907,-2.1162908369527482,-4.7433182242279384392008-09-03,4.6824682078885544,-2.0839763010422248,-4.757148651681154402008-09-04,4.635285873858977,-1.9989651888345668,-4.97295659190023454412008-09-05,4.631457536967758,-2.0074671036924276,-4.8186196184654624422008-09-08,4.602124533478166,-1.9723111702348628,-4.569681971401874432008-09-09,4.549656465360205,-1.9886070492255374,-4.5709732988548624442008-09-10,4.592356107174544,-2.013922757929321,-4.69281003012424452008-09-11,4.57488285015479,-2.0594714898466346,-4.6948772939502284462008-09-12,4.694226458171553,-2.250971671290464,-4.58403072102164364472008-09-15,4.547669724184054,-2.236503575339473,-5.5956059991558574482008-09-16,4.481465817277886,-2.22269922820989,-5.05543480885583654492008-09-17,4.527310984088879,-2.434209949861481,-5.6104289513668834502008-09-18,4.572772489263109,-2.6960858852072214,-4.8594253078214294512008-09-19,4.778076766413252,-2.2575000348822223,-4.915594888663554522008-09-22,4.856400013584424,-2.306561298927407,-5.1171640388305534532008-09-23,4.880522756374991,-2.403434986369662,-5.1206086703301264542008-09-24,4.874549937765609,-2.39120308810604,-5.5428767664937224552008-09-25,4.840626766772614,-2.579901429416573,-4.5623487323210224562008-09-26,4.788881077097803,-2.854159202826616,-4.1414191311308424572008-09-29,4.638814584472028,-2.584675134371355,-5.3548896774435594582008-09-30,4.797992180939241,-2.807549023477075,-4.5312466244162514592008-10-01,4.743181554022608,-2.7035986841378903,-4.9836348158492944602008-10-02,4.707361548613516,-2.902038770131464,-5.3160591281560494612008-10-03,4.672525386803611,-2.897720875067245,-5.3304245079013994622008-10-06,4.549203136256318,-2.9038712823578727,-5.5238003610796264632008-10-07,4.576974889058617,-2.8078975551039163,-5.729847982712524642008-10-08,4.6757612145556235,-3.3127507662892866,-4.574064271462484652008-10-09,4.776107299265963,-3.4161668953947295,-4.5737610939495384662008-10-10,4.781024317231929,-3.9460733133644093,-3.95343618144347574672008-10-13,,,4682008-10-14,4.907302737952361,-4.118140737983497,-3.3883108610804264692008-10-15,4.943477061055457,-4.076818565671868,-4.0887026954243244702008-10-16,4.9684787085848034,-3.632241006643213,-4.9557467202116794712008-10-17,5.0373178161519405,-3.476096119935163,-5.4562872259784884722008-10-20,4.970839236135865,-2.7048717091972843,-6.1268418113176244732008-10-21,4.9261293060615206,-2.205121854204879,-7.2629562809193484742008-10-22,4.790799133795014,-2.2526500232685067,-6.9387715584737644752008-10-23,4.7044178672492905,-2.309649267488574,-6.5338229868412084762008-10-24,4.834909660059087,-2.5037072873395063,-6.5455573099843784772008-10-27,4.8285316869407815,-2.6391196949851814,-6.22466845288349554782008-10-28,4.909009868918581,-2.884616973315079,-5.9612947117001544792008-10-29,5.004479617096913,-3.16645404547079,-6.0355197203671624802008-10-30,5.064753156820952,-3.4126537119354343,-5.7632526682361094812008-10-31,5.137033229627498,-3.406690734858294,-6.1529159697910564822008-11-03,5.150033059999468,-3.2804220038014296,-6.75586109577450244832008-11-04,5.000694961121199,-3.0294734454300527,-6.966996441991324842008-11-05,4.885437320578139,-3.0765779246058274,-6.5501760716586534852008-11-06,4.951583217393717,-3.1735901455240785,-6.7850767929524764862008-11-07,5.004728990290451,-3.3209246514280926,-6.4696425449880964872008-11-10,4.937021012848722,-3.3869171320406806,-6.1705882593763464882008-11-11,,,4892008-11-12,4.912810865932034,-3.397643085808155,-6.5326984152187954902008-11-13,5.094556779293377,-3.2265359754469203,-7.2931932772583114912008-11-14,4.9523200116346215,-3.018365334700435,-7.3545587455744874922008-11-17,4.917608940739989,-3.114570419179663,-7.1243799371261464932008-11-18,4.826883492253397,-2.917470015258579,-7.4374088195840094942008-11-19,4.637942477547316,-2.802684850510951,-7.269054534187524952008-11-20,4.285270333914022,-2.6169955974359045,-6.74394464734514454962008-11-21,4.317286853390754,-2.9426730504262575,-6.00123062149015854972008-11-24,4.369352484310917,-3.10166089184718,-5.2066024190675554982008-11-25,4.205261325529298,-2.6869300757528096,-5.8039920638112314992008-11-26,4.102579693353246,-2.606427559886238,-5.7222660428974445002008-11-27,,,5012008-11-28,4.0469871888623254,-2.4903884200252744,-6.0088056327138395022008-12-01,3.8058678499795136,-2.2559600847370986,-6.010405874295195032008-12-02,3.7597234791002863,-2.225246946064318,-6.0191582473932095042008-12-03,3.749306822385955,-2.2756468935278846,-6.0781382371259135052008-12-04,3.6194285403337103,-2.276563672357735,-5.8565043008552155062008-12-05,3.6367608046831617,-2.7924825824627497,-4.628673942327315072008-12-08,3.680141417460196,-3.0163922451001923,-4.1939736871666735082008-12-09,3.5993522748823015,-2.810228627573601,-4.6748469861185815092008-12-10,3.6233187151000004,-2.86800247906544,-4.5783820482173255102008-12-11,3.619804007635396,-2.661493966886266,-5.1455891823381985112008-12-12,3.6275570838764293,-2.6269589270621956,-5.32175915873318855122008-12-15,3.5395404601573297,-2.5170182992643273,-5.2912651511673845132008-12-16,3.4166324498577394,-2.279371944017753,-5.6831940683322985142008-12-17,3.1517010326612582,-2.2465378951505697,-4.5841808129750985152008-12-18,2.9986087748412293,-2.084737519094982,-4.5077532229214915162008-12-19,3.0024748002660813,-2.251070532917658,-3.97889123525521975172008-12-22,2.9994165075594412,-2.448405120599353,-3.390932865015685182008-12-23,3.0170787543215254,-2.6135707000614192,-2.9913076125379095192008-12-24,3.023867420508286,-2.670924971186161,-2.8972281820607715202008-12-25,,,5212008-12-26,3.001428768166114,-2.622318097194991,-3.01421323427612685222008-12-29,3.0635433316770944,-2.5159704307636646,-3.7416774957958945232008-12-30,3.0090992663815186,-2.5754016309195227,-3.47042435644088085242008-12-31,3.174959653327276,-2.7246962027855965,-3.64827701675969345252009-01-01,,,5262009-01-02,3.3368586004958916,-3.060972169555567,-3.19609357417632545272009-01-05,3.547174523720201,-2.92469659021651,-4.4227944288078675282009-01-06,3.5867614197253084,-2.9003208113174628,-4.5593313520848325292009-01-07,3.5763146317352574,-2.9009201103130136,-4.4957662934708615302009-01-08,3.5492292078860546,-2.7897525099077956,-4.6461861033125185312009-01-09,3.5605093476466396,-2.6581417432550367,-5.1479493396240095322009-01-12,3.4742195097243327,-2.5223009243547865,-5.1607727963775285332009-01-13,3.478195616723765,-2.486421811741681,-5.2519152323309135342009-01-14,3.347039366153485,-2.3419443601096317,-5.165279841293655352009-01-15,3.327950313100084,-2.3300820850584043,-5.1285973102628495362009-01-16,3.397577813182692,-2.5515455831021807,-4.8181900872163265372009-01-19,,,5382009-01-20,3.4859507402065235,-2.606078321607494,-5.0515667488637195392009-01-21,3.702969779575776,-2.843935787836305,-5.2166911417088835402009-01-22,3.827202342665748,-2.903765470651326,-5.6203303522989385412009-01-23,3.8718544108905517,-2.879518314793706,-5.64993852662136755422009-01-26,3.9380609459905336,-2.9460675550102633,-5.6788065760488855432009-01-27,3.782584316728114,-2.746976973751705,-5.5613068670876335442009-01-28,3.9676192731567306,-2.9521639019868924,-5.7070000023339845452009-01-29,4.101534994923914,-3.2557495684036284,-5.2969892507727765462009-01-30,4.118836585499052,-3.220786495874207,-5.47141577062052955472009-02-02,3.9993833231298175,-3.0141443238805152,-5.5854309801845885482009-02-03,4.152306626260566,-3.235142284191378,-5.4740908578904615492009-02-04,4.158615959265268,-3.3354419923164644,-5.2094694249400335502009-02-05,4.145856884312509,-3.2874923061021093,-5.2634748362038245512009-02-06,4.239661796918498,-3.394548438728586,-5.2692681159331195522009-02-09,4.205154491783872,-3.393385478452882,-4.9725872303516385532009-02-10,4.082360973997751,-2.961991806268558,-5.7771473992994955542009-02-11,3.9595035881453016,-2.8659406905294236,-5.51149446612690855552009-02-12,3.985724177808731,-2.833282730927841,-5.8036573257270935562009-02-13,4.198482851930201,-3.0600512890947194,-5.883119394045215572009-02-16,,,5582009-02-17,3.9744200636007334,-2.5652449073655315,-6.39254313421629755592009-02-18,4.029196994923699,-2.7984619836494797,-5.80344086532763555602009-02-19,4.190708575032995,-2.9139456449032743,-6.0179189723970395612009-02-20,4.0844619100660475,-2.8153148969361523,-6.0058688441734575622009-02-23,4.050264048000131,-2.7659984758865,-5.8535564232985895632009-02-24,4.006698409529947,-2.8095087648014747,-5.4380671983046145642009-02-25,4.116858390951024,-3.0780672891097884,-4.9961570669661515652009-02-26,4.2057664733932345,-3.339594573541916,-4.7660694313114045662009-02-27,4.306006549050171,-3.2378512163801676,-5.5699421313686665672009-03-02,4.236398121384856,-3.052182149903767,-6.0449564861640585682009-03-03,4.265360311086795,-3.083500529301442,-6.0235686348934515692009-03-04,4.287177783113726,-3.2336989822920654,-5.5626713249087635702009-03-05,4.076132244844299,-3.003173285388629,-5.53844762668315712009-03-06,4.05109736427813,-3.013185640762714,-5.3618893889730825722009-03-09,4.1397967211992475,-3.0814862367968527,-5.4214235187609965732009-03-10,4.252896597605231,-3.2434017200717102,-5.3304056914221985742009-03-11,4.194023531237403,-3.1503510510945794,-5.3088962341217485752009-03-12,4.132957944590119,-3.06249439355935,-5.3210111922209455762009-03-13,4.179427049330946,-3.041752450009733,-5.7095170929112515772009-03-16,4.2910043402691755,-3.110658895997046,-5.8972728580771495782009-03-17,4.347181682012424,-3.283348470993005,-5.6116996292453575792009-03-18,4.0124942029496475,-2.4311116271927786,-6.9881876711863335802009-03-19,4.031777619184399,-2.620555900715551,-6.5121836048007175812009-03-20,4.063326177272518,-2.664077924129996,-6.4988193775400275822009-03-23,4.094268888925039,-2.7137967940956975,-6.4456894375723685832009-03-24,4.022691020698258,-2.697894397332587,-6.1611219674146085842009-03-25,4.149030302217372,-3.04642730244629,-5.7669571672795565852009-03-26,4.087035402888037,-3.0296309299664377,-5.7291755127106325862009-03-27,4.064373839876048,-3.0139080101849753,-5.666058565473345872009-03-30,4.059794116379867,-2.873799653651176,-6.0895942199180495882009-03-31,4.0357946118187185,-2.8066187519606647,-6.2408413061510525892009-04-01,3.9630413820036026,-2.745271007336966,-6.0549696469910585902009-04-02,4.033316321632414,-2.9377298409470494,-5.7401421134865955912009-04-03,4.169387683976323,-3.220550713022645,-5.4211997124865615922009-04-06,4.221170022639688,-3.2936754628426446,-5.4628777451592045932009-04-07,4.210213311794522,-3.21684553525335,-5.658986434117985942009-04-08,4.126388992304884,-3.1347271004696076,-5.5268406577422425952009-04-09,4.24810233186645,-3.2441694693875216,-5.6716010393232635962009-04-10,,,5972009-04-13,4.184998016562394,-3.104231895499584,-5.9555384468781795982009-04-14,4.130898739617532,-2.97717656451247,-6.1871046229599295992009-04-15,4.152377020766822,-2.975046680905192,-6.2719854724244186002009-04-16,4.202105944425653,-3.1174674841020398,-6.03968283202317756012009-04-17,4.28657428881901,-3.3098632894204396,-5.7005595775791236022009-04-20,4.182325794189435,-3.1709119946560036,-5.8095139606665346032009-04-21,4.236237674109327,-3.3226746737848134,-5.618363496946166042009-04-22,4.304345309530627,-3.434883441026346,-5.572160670309446052009-04-23,4.281640489380619,-3.4567265872186934,-5.5433769166516396062009-04-24,4.379094779416512,-3.576115352127062,-5.5693741009345846072009-04-27,4.330335428023917,-3.4186943551267652,-5.9174753454483966082009-04-28,4.454901053827812,-3.5645409813910534,-5.8863647151716256092009-04-29,4.51505196768264,-3.7448610269879414,-5.7372071079281956102009-04-30,4.569263549389079,-3.7855878625054906,-5.9164967164934376112009-05-01,4.6191054134808835,-3.825750886327147,-5.9996650802863936122009-05-04,4.580483790392066,-3.7455087159430853,-5.94595781635288746132009-05-05,4.562202835875852,-3.773065874563399,-5.7110223285501916142009-05-06,4.584896417062965,-3.7989831071934184,-5.8184954583817026152009-05-07,4.756244046968555,-3.9082782830031424,-6.09537361681658756162009-05-08,4.7721939854177515,-3.8572221431396416,-6.2678163340564056172009-05-11,4.674940773715183,-3.656104479855754,-6.55891218367176256182009-05-12,4.661226364038372,-3.6237068861557695,-6.5833251885824016192009-05-13,4.580239087507895,-3.570124903832222,-6.4682995371603776202009-05-14,4.554927338515,-3.611489903513131,-6.3412954332299796212009-05-15,4.593455816382052,-3.6665836551974595,-6.3470870376163166222009-05-18,4.682187154222349,-3.833314532182667,-6.2050254423734516232009-05-19,4.718473178488084,-3.9395176530171465,-6.15183035914796156242009-05-20,4.645312943573367,-3.8984488869841742,-6.13262821486403456252009-05-21,4.836248033988514,-4.129987506627817,-6.248357160827236262009-05-22,4.942768682723979,-4.209162165453027,-6.332649697854396272009-05-25,,,6282009-05-26,5.003799542250175,-4.344981724841389,-6.1444759562414146292009-05-27,5.1976760480290904,-4.682847809993955,-6.0818326501587546302009-05-28,5.1220155066891415,-4.731053249814929,-5.66781462101969256312009-05-29,4.90561831391464,-4.443006083013766,-5.6452439068618436322009-06-01,5.1534016247555385,-4.861102392520204,-5.4705484272359256332009-06-02,5.0875637574634816,-4.85111579177026,-5.2943991712427186342009-06-03,5.023206707990286,-4.681208674574211,-5.55856963428856352009-06-04,5.1790964262961445,-4.924945208625802,-5.4407066635797986362009-06-05,5.1388895033355,-5.166498342634661,-3.78120270872383076372009-06-08,5.129257993416435,-5.375649950449722,-3.0658396260591526382009-06-09,5.130246868230451,-5.3271496249552515,-3.4620029967980596392009-06-10,5.2472185248078205,-5.524944110482267,-3.37539623204709746402009-06-11,5.152813733940178,-5.409213663599541,-3.38004403689943226412009-06-12,5.118271861753165,-5.311621441291819,-3.5896368499490916422009-06-15,5.0812992910854105,-5.187535169279363,-3.84799244206522546432009-06-16,4.95133110368886,-5.05649652973989,-3.71310501534888056442009-06-17,4.9787340779469735,-5.0670979484207,-3.87658920076654036452009-06-18,5.1250678471561955,-5.3949464311845805,-3.4480285313233066462009-06-19,5.021422800996082,-5.311953333143997,-3.3182191928188596472009-06-22,4.951368573148386,-5.176170447056437,-3.518256067698936482009-06-23,4.858546479771505,-5.073316847412171,-3.4508802975772046492009-06-24,4.930933015006012,-5.19069130232599,-3.37260988171519266502009-06-25,4.809389370421359,-4.891411598858625,-3.83538833037222876512009-06-26,4.7799267705940505,-4.844289927688178,-3.91912345427490076522009-06-29,4.794236573898444,-4.706283207018557,-4.1594088534408516532009-06-30,4.814082237041402,-4.6247174712856545,-4.3137294397884156542009-07-01,4.866159390711363,-4.623945995759357,-4.6673665392422056552009-07-02,4.844993276575626,-4.595558341602318,-4.8731084170222466562009-07-03,,,6572009-07-06,4.880587938826333,-4.558469422885192,-5.1688941924787886582009-07-07,4.812424022696887,-4.547833739295226,-4.93446802201090856592009-07-08,4.67472324246276,-4.257234431700684,-5.2502373541165936602009-07-09,4.828520567613371,-4.413865537500309,-5.3720367388788326612009-07-10,4.7072576473961645,-4.222299893182396,-5.47271080614852156622009-07-13,4.771546457825419,-4.27503294645416,-5.5331340134084396632009-07-14,4.914047481140262,-4.494875990952228,-5.4681962626583666642009-07-15,5.017936495948618,-4.747274957680397,-5.0649921586855946652009-07-16,4.9923210747652425,-4.680236349245848,-5.2609016663248626662009-07-17,5.08374041078286,-4.80309923488161,-5.2558133564796966672009-07-20,5.020181822507099,-4.693864922277109,-5.3484579426516976682009-07-21,4.915905899595948,-4.4908255839941,-5.5246740222617296692009-07-22,4.998552621680168,-4.617476817907351,-5.48004107294914366702009-07-23,5.122962345787433,-4.9211767859888935,-5.01226537720366056712009-07-24,5.101557508249138,-4.903279223492443,-5.06637457773594956722009-07-27,5.17339691816049,-4.9787899094205095,-5.0644496715724576732009-07-28,5.090391854876653,-4.979068721702383,-4.6798513732229426742009-07-29,5.001525158059137,-5.037469577751961,-4.0787009359952186752009-07-30,4.934251454112915,-5.058355386688833,-3.78604399197387186762009-07-31,4.788067023400533,-4.739532660862275,-4.1075075313407956772009-08-03,4.905223979721099,-5.046287488617382,-3.7165537657251246782009-08-04,4.938636922279571,-5.124247394507347,-3.64558408187271256792009-08-05,5.068998717119929,-5.211596159078455,-3.8513432213880096802009-08-06,5.032366436838669,-5.224024391782152,-3.71596809737785976812009-08-07,5.103590564912953,-5.3727020290684475,-3.38143963727012766822009-08-10,5.012483709777096,-5.239281489551277,-3.54535404334999176832009-08-11,4.908913538263328,-5.132210192944828,-3.46053496110946276842009-08-12,5.012778492505875,-5.167779249990507,-3.8468527902485446852009-08-13,4.90481452492035,-4.936079614729396,-4.1488160380012516862009-08-14,4.880213933780172,-4.833188557717534,-4.4065876421291186872009-08-17,4.808958945293456,-4.637645303050782,-4.6474086489521096882009-08-18,4.827368419057917,-4.773397796727878,-4.3984607802552426892009-08-19,4.7654601455848,-4.656381255779243,-4.51888157545699356902009-08-20,4.70467597535928,-4.667483365564619,-4.24959801341611156912009-08-21,4.829840649847321,-4.920562304052826,-3.88561427166396376922009-08-24,4.7447622776055836,-4.769127146478739,-4.0700041209072886932009-08-25,4.6922215583663185,-4.65580330876456,-4.0741517047251736942009-08-26,4.663505918025955,-4.67886684520134,-3.93765244133751936952009-08-27,4.709543726886537,-4.711174347560028,-4.0328953802811276962009-08-28,4.695237181574455,-4.704291779220826,-4.0875938017554796972009-08-31,4.67005091958836,-4.579135561067131,-4.3906578822459596982009-09-01,4.69243134773597,-4.472002400443394,-4.8196327613437586992009-09-02,4.5816419445985845,-4.357114591453771,-4.7686960269368097002009-09-03,4.639672831956902,-4.409130954344058,-4.8101282260606267012009-09-04,4.780079471450884,-4.590726567813207,-4.8677903134765637022009-09-07,,,7032009-09-08,4.812958692299237,-4.651632685543547,-4.8676499445391837042009-09-09,4.837409650215455,-4.675384422971886,-4.9344023575836887052009-09-10,4.677342783832788,-4.461019931806415,-4.8899817660657037062009-09-11,4.659213885759011,-4.4630452784194965,-4.8365816494489767072009-09-14,4.7141757002738105,-4.604487091606827,-4.6204511073260397082009-09-15,4.767181944463401,-4.727119658946852,-4.5171460048191267092009-09-16,4.744229970405657,-4.849698983084895,-4.0674923583662797102009-09-17,4.669149824715608,-4.684750659882195,-4.1794505545782267112009-09-18,4.720841990626131,-4.831069246913744,-3.91806283141743177122009-09-21,4.718884809001663,-4.826569939152815,-3.96151151561480137132009-09-22,4.693014401616734,-4.733074817336785,-4.0504679311992967142009-09-23,4.714909850547083,-4.657996278610293,-4.4330870909823547152009-09-24,4.676689093705225,-4.63425187491716,-4.439831352228897162009-09-25,4.572522734550073,-4.549617064518392,-4.1157411133295827172009-09-28,4.512014206775615,-4.510527493395126,-4.0072374568682537182009-09-29,4.500555174833576,-4.4941838145432556,-3.95153559978123347192009-09-30,4.5164221227549515,-4.475202183212906,-4.153357664862057202009-10-01,4.456457878555989,-4.304392409879666,-4.5361576880043487212009-10-02,4.492735676364116,-4.344459578416784,-4.560242552321627222009-10-05,4.491388991467802,-4.351216409485864,-4.56247460580188957232009-10-06,4.539052424990261,-4.411229049298219,-4.52243201856673957242009-10-07,4.469535570360202,-4.294314545721071,-4.6889563073910067252009-10-08,4.566011188509333,-4.39754210489148,-4.7351503849662687262009-10-09,4.70769756968122,-4.628605466383658,-4.5210395096883527272009-10-12,,,7282009-10-13,4.658237729071541,-4.522862982140659,-4.7706681782373457292009-10-14,4.78954892290183,-4.711320249941124,-4.7487591126557037302009-10-15,4.821861656613374,-4.785995587090073,-4.6436078195622947312009-10-16,4.736640251052019,-4.692261165085276,-4.5423416341206327322009-10-19,4.698260624687173,-4.632058673103173,-4.4650812840370237332009-10-20,4.655491337589318,-4.4809890494975235,-4.7147957132810437342009-10-21,4.710401650393629,-4.631943265700527,-4.4499566607415647352009-10-22,4.741172098038765,-4.701925950276979,-4.48447043313872757362009-10-23,4.7838477529202255,-4.813712657947799,-4.2224687287265817372009-10-26,4.8736259863621285,-4.938359745523883,-4.2057861539238637382009-10-27,4.7952621204725485,-4.725550302277389,-4.5896441870644787392009-10-28,4.758370192543607,-4.634330111220248,-4.7297808761438637402009-10-29,4.8654358069856345,-4.790964423393645,-4.6883834159242217412009-10-30,4.743526618910141,-4.583533354507593,-4.9176436748068917422009-11-02,4.779507179422227,-4.6059019909372125,-4.9546088985809077432009-11-03,4.86551080149688,-4.685280323152257,-5.0893504438805617442009-11-04,4.953679870998098,-4.800712888229218,-5.2123997531691917452009-11-05,4.96092189555419,-4.736949370133108,-5.4184526077558877462009-11-06,4.957548444148899,-4.684799694590682,-5.6430842834059777472009-11-09,4.9444620452272465,-4.676927793048951,-5.5987969871068697482009-11-10,4.958718682469809,-4.6872096307807505,-5.6790174166805587492009-11-11,,,7502009-11-12,4.942910299469069,-4.631706627307594,-5.8222767092840247512009-11-13,4.895502033135748,-4.611943916703513,-5.6932599497699317522009-11-16,4.783019965313153,-4.437005996618606,-5.77462066252979247532009-11-17,4.779711365890859,-4.415180468118505,-5.7912588795640827542009-11-18,4.8228689744685695,-4.5210365152801515,-5.7887832869958697552009-11-19,4.822877825444003,-4.511504258673794,-5.9176011207205637562009-11-20,4.829665410236769,-4.546590072341071,-5.83179589845929957572009-11-23,4.819257826533941,-4.522504841512572,-5.7671390333042627582009-11-24,4.783113302802426,-4.406175349907238,-6.0043348247939647592009-11-25,4.738588587407004,-4.382491174699704,-5.9303889927625117602009-11-26,,,7612009-11-27,4.714644792924182,-4.2050440151196025,-6.3625599918642987622009-11-30,4.719168593717227,-4.1383136623897085,-6.5453452875766627632009-12-01,4.79868316906581,-4.241610190991347,-6.6210850665168037642009-12-02,4.7911230395696816,-4.324892476501903,-6.262148521070027652009-12-03,4.880756553676725,-4.40827671212951,-6.3230200452790087662009-12-04,4.944647704656058,-4.501621101216545,-6.0430149665174657672009-12-07,4.948418346631495,-4.460942654369376,-6.3547616128066577682009-12-08,4.9452617241115435,-4.392392276574048,-6.6599051674815997692009-12-09,4.975621174037853,-4.417429867120899,-6.6291145764551487702009-12-10,5.05547179449253,-4.48715044769607,-6.7126539563398827712009-12-11,5.0604323162188445,-4.566892908657748,-6.3928603856407657722009-12-14,5.045684181405595,-4.596789355173199,-6.1463881095121117732009-12-15,5.0821942326723715,-4.605993051295296,-6.1466788697416847742009-12-16,5.091039383987542,-4.675504272903253,-6.1247817011362567752009-12-17,4.987134815922882,-4.4994630181343815,-6.3474916809947897762009-12-18,5.0268236097147465,-4.609802313580667,-6.13200696179747957772009-12-21,5.139009828366021,-4.813703841874881,-5.8562474667479357782009-12-22,5.178881539857439,-4.929416867391528,-5.6132076117604217792009-12-23,5.187660606800136,-4.97825130578279,-5.5030406506537137802009-12-24,5.250792867275309,-5.057926157913814,-5.4412534741089437812009-12-25,,,7822009-12-28,5.2398557394772665,-5.062032436624713,-5.1620852982494897832009-12-29,5.183243454521778,-5.056257847259561,-4.94839181415741357842009-12-30,5.146138751570412,-5.102049071824074,-4.7445923197097887852009-12-31,5.166562447076754,-5.194996728977748,-4.4600321403388797862010-01-01,,,7872010-01-04,5.2028557409135745,-5.167492268781655,-4.79131844733124457882010-01-05,5.1518662977080245,-5.063132885537371,-5.0707343051507187892010-01-06,5.266636068926724,-5.186503055977544,-5.2300134301188917902010-01-07,5.246779249141385,-5.213019588892319,-5.0552010135206617912010-01-08,5.266756906876633,-5.190704195664674,-5.3645843336925697922010-01-11,5.30883234749729,-5.247766270561052,-5.4531895575740677932010-01-12,5.174241373590855,-5.075738449266137,-5.424988603874287942010-01-13,5.262067574475533,-5.127070738526292,-5.4998626458388547952010-01-14,5.1824923751595255,-5.096164000179205,-5.3901688721905867962010-01-15,5.141207335225627,-4.9814527823999235,-5.6106809347040147972010-01-18,,,7982010-01-19,5.147291698538733,-5.060847868216193,-5.3777573017900917992010-01-20,5.07666620455657,-5.030894882183133,-5.2408627658260798002010-01-21,5.036734927046103,-4.886381411099785,-5.5155289555525348012010-01-22,5.045942359684273,-4.893253153061963,-5.6008531783991068022010-01-25,5.096939265740535,-4.94141813938308,-5.6575342960507548032010-01-26,5.105705066593386,-4.875639890809395,-5.7946096953740048042010-01-27,5.0788633296810275,-4.951536966177215,-5.4176819859362558052010-01-28,5.113618277574825,-4.983630419957967,-5.5666235022090898062010-01-29,5.061393690724841,-4.8615635227131655,-5.7669139111209128072010-02-01,5.114885899901006,-4.880007489454775,-5.8034264195436748082010-02-02,5.10228556159061,-4.862349423473272,-5.79722063434342258092010-02-03,5.182358711486603,-4.905700664241853,-5.9234546539725248102010-02-04,5.092445788734221,-4.735637673517172,-6.1915866383798548112010-02-05,5.077573633246121,-4.627540672948552,-6.4828669039492498122010-02-08,5.093153755118996,-4.669691573389566,-6.3861695232413628132010-02-09,5.1437969722039325,-4.754197047661427,-6.2432237700980768142010-02-10,5.203828611166719,-4.805177925645808,-6.1497688558877728152010-02-11,5.2452997855204595,-4.804436828614642,-6.3194244348404088162010-02-12,5.229092225538407,-4.780725360986106,-6.4841234638975938172010-02-15,,,8182010-02-16,5.1978909930797546,-4.74124341466232,-6.5130650298050058192010-02-17,5.267692620911977,-4.8888177172646525,-6.3198858367959488202010-02-18,5.312302297355702,-4.980943364265065,-6.1661054018376318212010-02-19,5.2634610861639155,-4.975722709206459,-5.8659927142329448222010-02-22,5.301368716454283,-5.0120759742332,-6.0318005320409378232010-02-23,5.185656377441055,-4.81150491152064,-6.16298050385265758242010-02-24,5.1836005725869105,-4.8909956423799406,-6.0067854428551728252010-02-25,5.134764506575287,-4.810719010760542,-6.1326737806301418262010-02-26,5.097699445484138,-4.740964996322007,-6.17786766682136358272010-03-01,5.115001036059276,-4.7060019237925905,-6.3522941866691148282010-03-02,5.13073911285276,-4.6941963845851555,-6.4484408809722818292010-03-03,5.139030645408133,-4.67732421936375,-6.4725418189945458302010-03-04,5.094176754081647,-4.646940236488179,-6.26015019737094758312010-03-05,5.18393968353882,-4.728496794001883,-6.2643613894176728322010-03-08,5.232050918908829,-4.743265675201279,-6.4050015726007948332010-03-09,5.23333779145438,-4.754661431757459,-6.4408005648491098342010-03-10,5.2349588453637965,-4.786106621117861,-6.2795274156397318352010-03-11,5.188776846447138,-4.836099769436304,-5.8732883172490978362010-03-12,5.144594038862839,-4.796694112363619,-5.7723797444944768372010-03-15,5.1573587851031455,-4.813018525365414,-5.821718004131658382010-03-16,5.110972678783114,-4.69504250120473,-5.9464445087831018392010-03-17,5.078330270365818,-4.699935832324003,-5.78405973629036658402010-03-18,5.093202191525802,-4.8092659862977145,-5.5176061352761118412010-03-19,5.066909744754863,-4.8602720573563625,-5.2028722846230078422010-03-22,5.059883327751011,-4.7928266624028115,-5.38517570627264158432010-03-23,5.085194577969221,-4.837730138658166,-5.38308953420905748442010-03-24,5.2140422726744005,-5.105405558947386,-5.0158500867868858452010-03-25,5.288308075893734,-5.219594596720365,-4.9994998293063078462010-03-26,5.27150332717189,-5.115034534929314,-5.3016353941279488472010-03-29,5.282954355204378,-5.164412081250096,-5.2450718738295528482010-03-30,5.267358676903804,-5.118486093491011,-5.2271680344032468492010-03-31,5.237299802939074,-5.080930356095467,-5.3395002303894488502010-04-01,5.263969170296123,-5.148829806566774,-5.2081082139251638512010-04-02,5.331480320185518,-5.231173612815027,-5.0785652225799158522010-04-05,5.357373761889516,-5.33822883602984,-4.7609313480707798532010-04-06,5.3551123105117995,-5.235004075376313,-5.0384435725288578542010-04-07,5.260742199381959,-5.087736380320821,-5.1999894195376428552010-04-08,5.27012163158094,-5.159379630203426,-5.0437529894702558562010-04-09,5.252086612055273,-5.1537348595593855,-4.9962354370328572010-04-12,5.212702586791345,-5.055852541069436,-5.106746891962598582010-04-13,5.1836144529828845,-5.038435619760692,-5.0587352551031698592010-04-14,5.239570273264087,-5.100643906237778,-5.1265543647502848602010-04-15,5.240090010733011,-5.070316462879816,-5.2975295552193468612010-04-16,5.188759627370801,-4.947626872138755,-5.5370483938381438622010-04-19,5.224451736218153,-5.003511168873264,-5.4461040829792458632010-04-20,5.174618310823133,-5.0529549168142855,-5.0947950481746798642010-04-21,5.111402549603438,-4.922444476087106,-5.1491477877949028652010-04-22,5.140751095292957,-5.005698272207757,-4.974471910644188662010-04-23,5.1626935555520035,-5.075643983300035,-4.8145525090863918672010-04-26,5.16015412910122,-5.024019497811509,-4.9223631214804488682010-04-27,5.0543594947778905,-4.8289555363580146,-5.2251241975262278692010-04-28,5.13709501852204,-4.987695886449075,-5.1103843176543148702010-04-29,5.096281000896902,-4.923247994539455,-5.1673089743939038712010-04-30,5.03325391431566,-4.795316638405725,-5.3323799806434898722010-05-03,5.0315397574686305,-4.848152035736101,-5.0928155962260098732010-05-04,4.930685748679962,-4.655987046512197,-5.2434676094452098742010-05-05,4.899875325334736,-4.602139832179453,-5.4644163136048948752010-05-06,4.7077360241692,-4.334579067920581,-5.7000854023538848762010-05-07,4.784568249182389,-4.326659621380396,-5.8160501044602238772010-05-10,4.918575300438874,-4.532451535477739,-5.7344452334944998782010-05-11,4.9351421162229165,-4.519647484848574,-5.8901379884184968792010-05-12,4.975640224633314,-4.5318663578856375,-5.91372640375005258802010-05-13,4.968576702662363,-4.476858662480806,-6.0561786075277988812010-05-14,4.824570234025186,-4.3796036817771995,-6.00041899428366058822010-05-17,4.86103151584405,-4.405689021523281,-6.0006470787845318832010-05-18,4.771498038343748,-4.2424607992766035,-6.1596701120834788842010-05-19,4.735447480668501,-4.264823992365445,-5.9046973215456038852010-05-20,4.614226018043974,-4.08065528006361,-5.9738745484058298862010-05-21,4.547659340963368,-3.9978237411290523,-5.8950912287575118872010-05-24,4.5996035927855825,-4.04320032851072,-5.9679251317698828882010-05-25,4.528469589143821,-3.9360754820151627,-5.8828485908833378892010-05-26,4.555590791937123,-4.036015993240935,-5.6766766740180658902010-05-27,4.700475324677024,-4.289917805973421,-5.5374328294433878912010-05-28,4.7053012555033,-4.205145451534542,-5.9978438040950088922010-05-31,,,8932010-06-01,4.672468784322832,-4.160797557743554,-5.9320199067193548942010-06-02,4.727747049737688,-4.217487021088232,-5.87774591653282658952010-06-03,4.781418970828495,-4.277687864912525,-5.9364971325430678962010-06-04,4.611150302709405,-3.9599356606924125,-6.3147161405931558972010-06-07,4.581391024759752,-3.880193697529494,-6.3478216774056618982010-06-08,4.561615694779106,-3.9630779222621335,-6.071342814109948992010-06-09,4.589946798027754,-3.99320902467627,-6.1421357774751969002010-06-10,4.724524049353808,-4.246321640333018,-5.9355669415312659012010-06-11,4.619748425859978,-4.140783327278603,-5.9489565844661439022010-06-14,4.674508745369078,-4.203231110270635,-5.9564607083807159032010-06-15,4.710062713634004,-4.281075608757958,-5.8703664012328439042010-06-16,4.656899566649369,-4.213011302864983,-5.9137141306942719052010-06-17,4.6020538594963405,-4.139334266896254,-5.9769644356076039062010-06-18,4.624489789876829,-4.158325985857466,-5.9400377463709329072010-06-21,4.6468995666493695,-4.213011302864983,-5.9137141306942719082010-06-22,4.574128506103201,-4.048428513630716,-6.0909969069069119092010-06-23,4.529490244641442,-3.916814738219564,-6.2866989136258149102010-06-24,4.57250913001742,-3.9360940537402938,-6.4264378089784969112010-06-25,4.558392659248566,-3.8780497371399925,-6.5492940157088039122010-06-28,4.490488647021765,-3.706174296731898,-6.7306508592594249132010-06-29,4.4157206673662355,-3.5582350025811094,-6.8041250388614139142010-06-30,4.387454596364494,-3.5481688615850615,-6.6887151660318729152010-07-01,4.348660267721217,-3.56567289852193,-6.4668540199083429162010-07-02,4.412174846405634,-3.6498818528778147,-6.5204369886094729172010-07-05,,,9182010-07-06,4.356632087835176,-3.5026203399092677,-6.6690028297650849192010-07-07,4.43625756876424,-3.597381807346927,-6.75876988677019202010-07-08,4.482298055366623,-3.657918002970701,-6.8162896165234899212010-07-09,4.524887183982552,-3.7449930834334353,-6.7600238677159959222010-07-12,4.526508158351872,-3.7552452355058357,-6.7057206849613019232010-07-13,4.589751154573513,-3.872330535644183,-6.63249066356518759242010-07-14,4.514682165525844,-3.7624314152596146,-6.7649406900277969252010-07-15,4.442599190501895,-3.6304780962370256,-6.8343212749363159262010-07-16,4.418277118657026,-3.4813351780691675,-7.0994587881882989272010-07-19,4.464003985756042,-3.5389466533429617,-7.1331339484837239282010-07-20,4.463254267051466,-3.5273822588082933,-7.1874747911277259292010-07-21,4.3523751327083176,-3.4082058943200417,-7.08926989544218969302010-07-22,4.429464820579259,-3.4912397599591896,-7.1638426421617119312010-07-23,4.499795398107335,-3.602488592799755,-7.1578205836939129322010-07-26,4.511207547500866,-3.596107579656144,-7.1352708992997859332010-07-27,4.563788185212612,-3.7020820303527,-7.0023681574859139342010-07-28,4.55876036514176,-3.537103869785646,-7.4626479286084089352010-07-29,4.576305298281436,-3.45941361058448,-7.7591640946393079362010-07-30,4.466927749810461,-3.2680312258050486,-7.9031045629342869372010-08-02,4.55587087690386,-3.3698846658697654,-8.0115172596034749382010-08-03,4.530027361384236,-3.22134788392312,-8.3545539346033549392010-08-04,4.551997809098551,-3.340459878648994,-8.0638628899760279402010-08-05,4.532346325557019,-3.249476187974538,-8.289236365863999412010-08-06,4.46092237037742,-3.158850397349927,-8.3238677067737619422010-08-09,4.460894083249909,-3.171663716140159,-8.2098582865840839432010-08-10,4.4339478521087,-3.0391477357807344,-8.4883147946802879442010-08-11,4.3340765338440415,-2.9606989455562,-8.2644814873949339452010-08-12,4.339737064127613,-3.0369490803576125,-8.0743918682054379462010-08-13,4.2544854933795415,-2.967726548420876,-7.89423118674624659472010-08-16,4.097286851192619,-2.8404015261237405,-7.66794328016926759482010-08-17,4.159579102583757,-2.919145188106445,-7.6767387315368319492010-08-18,4.124535990917413,-2.95899076537811,-7.4799500835172699502010-08-19,4.049748917066198,-2.8617819363778816,-7.4600918658337929512010-08-20,4.061202746600466,-2.96196767501662,-7.2165000161020279522010-08-23,4.0446869636471385,-2.9130425360557846,-7.3054658075124059532010-08-24,3.9425502929941305,-2.696374624741517,-7.3941256107955929542010-08-25,3.960250326597747,-2.822580450493778,-7.1229442674650559552010-08-26,3.8907436457237083,-2.803542279645813,-6.9413995204532039562010-08-27,4.073967939408061,-3.0005297540786584,-7.0501508877152059572010-08-30,3.970017180849208,-2.7930085154854556,-7.2753151873398419582010-08-31,3.8869049156998075,-2.6951308412855863,-7.2587840038026779592010-09-01,4.030877359700108,-2.8672797555605403,-7.3570971210155889602010-09-02,4.109007550562368,-2.9269537611731087,-7.51416026620849659612010-09-03,4.1938208736462075,-3.0828714282856717,-7.42167931050113259622010-09-06,,,9632010-09-07,4.05754368806386,-2.903416282564211,-7.3760642033940199642010-09-08,4.1071479412776775,-3.026027935896356,-7.2478863693638769652010-09-09,4.234239949990569,-3.2080561804504977,-7.1666621621948299662010-09-10,4.283734488452907,-3.2441791271815004,-7.234253187341079672010-09-13,4.231247981732242,-3.091219116483511,-7.5085334803170479682010-09-14,4.194143735271413,-2.941312859721253,-7.7867461359431019692010-09-15,4.286318479396011,-3.0060325773399112,-7.9909823058936879702010-09-16,4.3529197889851465,-3.079991027781207,-8.1173775914228769712010-09-17,4.3375086942041605,-3.004269379349331,-8.2276644155030789722010-09-20,4.305151338387052,-2.934517013068617,-8.2913674357676689732010-09-21,4.213583649641913,-2.730494391794364,-8.4970147673040879742010-09-22,4.1409158931220755,-2.7092065278830084,-8.2753184108347929752010-09-23,4.135090096062658,-2.7111914083701043,-8.2410044388750729762010-09-24,4.212668664161491,-2.7971650125482053,-8.3269520187988699772010-09-27,4.1043816416711305,-2.6295107617441036,-8.3122328558563339782010-09-28,4.060409711908957,-2.514945939090871,-8.5047451347146439792010-09-29,4.085439320371581,-2.5752221766699415,-8.3431115721423669802010-09-30,4.09901187755944,-2.556418661720664,-8.4788320646244299812010-10-01,4.122720915620949,-2.558461926209372,-8.5958564520720529822010-10-04,4.111422171221524,-2.4867532134526895,-8.7419203764805389832010-10-05,4.139596196510354,-2.455857103867241,-8.961462033085829842010-10-06,4.05611716957941,-2.3572204147605826,-8.9441619244369469852010-10-07,4.111969024910541,-2.334579148136033,-9.2788149931592739862010-10-08,4.133755459335337,-2.3441094690273334,-9.4005309868070689872010-10-11,,,9882010-10-12,4.17637639370567,-2.4140193569944963,-9.35137557925439892010-10-13,4.22873370723863,-2.374342717884701,-9.6405944330694049902010-10-14,4.302162645836148,-2.486637862008196,-9.6294368436148059912010-10-15,4.40171729065269,-2.5506691823091066,-9.8809589238919199922010-10-18,4.341589417074174,-2.3853083225594993,-10.0334641051022499932010-10-19,4.3049637273254024,-2.3605566357931216,-9.990103546164459942010-10-20,4.309994264329735,-2.357484977897104,-10.0486391937679729952010-10-21,4.383768040923148,-2.4429718906762177,-10.1082906413836269962010-10-22,4.381623099262603,-2.526308026259253,-9.9321815952707279972010-10-25,4.3464218101275875,-2.5209402234130955,-9.732094197168289982010-10-26,4.44950084414192,-2.677556917894246,-9.7028422735721549992010-10-27,4.519628717720437,-2.8429177776438563,-9.55033709236182610002010-10-28,4.51518291992784,-2.6258949750381264,-10.13580026021580810012010-10-29,4.45306854660402,-2.5040483084582026,-10.26941208594524510022010-11-01,4.4838953130438215,-2.513825504920292,-10.37221728079991610032010-11-02,4.392186940935431,-2.4819161277900355,-10.08537604849956910042010-11-03,4.556923234301708,-2.4173442040154796,-10.901660916881110052010-11-04,4.458144703087088,-2.230129312460529,-11.02217246910383310062010-11-05,4.524454139857999,-2.321177358982024,-10.95280241921079210072010-11-08,4.50920149202046,-2.403298741629819,-10.62143115221831410082010-11-09,4.6479946563227434,-2.626477727045427,-10.48454649088883710092010-11-10,4.638640302448973,-2.504510012106692,-10.7803537535853810102010-11-11,,,10112010-11-12,4.665452567459255,-2.7220436073631866,-10.15991072843494810122010-11-15,4.814064724407004,-3.0237012203676827,-9.89853779948028210132010-11-16,4.683892252892216,-3.0107746262160457,-9.49635118224331810142010-11-17,4.751889614388341,-3.051416446741413,-9.70942716132988810152010-11-18,4.7414266233218285,-3.097818432687335,-9.5335323140164810162010-11-19,4.692412553723296,-3.1047276320171084,-9.29370916261345110172010-11-22,4.63560944239774,-2.92738146852118,-9.58995347665232810182010-11-23,4.617871112774474,-2.853954016698254,-9.75778417167727210192010-11-24,4.744626037271425,-3.1567187572118978,-9.32411269769982610202010-11-25,,,10212010-11-26,4.658775372769297,-3.0843362560713348,-9.19925576621875310222010-11-29,4.601070788384882,-3.041320367102237,-9.07179026033280210232010-11-30,4.580779724322472,-2.9858608851232957,-9.25121166270446210242010-12-01,4.716247529942158,-3.3241829022727183,-8.78814590746835110252010-12-02,4.74517698750726,-3.382654919399902,-8.70376851825089310262010-12-03,4.818660078224371,-3.3839671744883018,-9.15534386049529810272010-12-06,4.756969492482529,-3.173648568977959,-9.53754765143419510282010-12-07,4.915565639451896,-3.594733367161428,-8.88735395422499310292010-12-08,4.970926161441747,-3.8123087560992612,-8.37953248947289710302010-12-09,4.918732895767447,-3.8412846286018985,-8.08126526937641510312010-12-10,4.960099587655092,-4.0401866419140315,-7.76214165777823110322010-12-13,4.929613633436451,-3.910480019822578,-8.01722562468531510332010-12-14,5.117440273594436,-4.261954006235132,-7.78031538931204210342010-12-15,5.1708539082072225,-4.331158620296242,-7.79005156670688910352010-12-16,5.131781841604753,-4.185528430582438,-8.00415337954114210362010-12-17,4.967362948734956,-3.9914226108703055,-7.9380085267639410372010-12-20,4.995065020233458,-4.046106279720005,-7.89317577701391210382010-12-21,4.987782883925253,-4.0397060007263255,-7.86426249516993110392010-12-22,4.994748641512461,-4.101802372442578,-7.703437662909629510402010-12-23,5.016351076217221,-4.243832403975499,-7.39478177847024410412010-12-24,,,10422010-12-27,4.9395650754802185,-4.150987057835223,-7.22350997569987910432010-12-28,5.075610710811805,-4.412289309140933,-7.07214248642172210442010-12-29,4.953311125901533,-4.120084479894789,-7.50635411178840910452010-12-30,4.969961057106504,-4.191264992549973,-7.389770508859129410462010-12-31,4.883541605911871,-4.075707841851158,-7.4101283546693310472011-01-03,4.948591458479701,-4.12690842199577,-7.53726780500094510482011-01-04,4.982096729312514,-4.1227129665968265,-7.67640492946070610492011-01-05,5.101517955391767,-4.35724311508119,-7.35771188576364410502011-01-06,5.076095428368253,-4.251768661364264,-7.5950725007642810512011-01-07,5.030787327333836,-4.019126223153235,-8.14027337010431610522011-01-10,5.018777989200508,-3.9446586421343297,-8.30025959026287910532011-01-11,5.043879944936672,-4.080854064768791,-8.05967573038442910542011-01-12,5.072518996401138,-4.145535160745459,-8.05096959230668210552011-01-13,5.0383966317966795,-4.019946297591431,-8.26002745306420710562011-01-14,5.071878130053066,-4.021538802878004,-8.36315870347321810572011-01-17,,,10582011-01-18,5.115356309918128,-4.096673881122114,-8.3639063557828210592011-01-19,5.0819540782794395,-4.035565436687183,-8.36825729764899710602011-01-20,5.1586701241374335,-4.282571617736434,-7.96859965957581910612011-01-21,5.12722689495481,-4.223049993010688,-8.02109431163333410622011-01-24,5.102339477766131,-4.181291467770189,-7.98034646997248810632011-01-25,5.0212230503320985,-4.044501841029368,-8.0758980912618610642011-01-26,5.147149666231995,-4.211043775256472,-8.13996071293866310652011-01-27,5.131764791415207,-4.172374329278065,-8.2790692738094810662011-01-28,5.085760408905056,-4.050798447119867,-8.49181174754366110672011-01-31,5.153636932451275,-4.087239127958105,-8.57031682305656510682011-02-01,5.192337172387622,-4.226149656413185,-8.29787854393829810692011-02-02,5.19274233287197,-4.354906018832427,-7.85647602073510702011-02-03,5.221139664224733,-4.50774328839256,-7.49357443017252810712011-02-04,5.294754793843219,-4.655941932648972,-7.27967594152986610722011-02-07,5.270552285660268,-4.70485266029133,-7.03965884176113210732011-02-08,5.301232163225371,-4.926898036554393,-6.47297410998154310742011-02-09,5.236468055312041,-4.792296467180937,-6.65262831365451210752011-02-10,5.27655233777832,-4.927380115658399,-6.40700747910396810762011-02-11,5.209271006975524,-4.859105043587788,-6.30817953972341110772011-02-14,5.162636466251319,-4.843885613427772,-6.13600114706092510782011-02-15,5.160642666430839,-4.81127540906616,-6.25026693581490810792011-02-16,5.165236804561718,-4.861543679409283,-6.14220693226117610802011-02-17,5.165803923353839,-4.767672452110531,-6.52052394020538210812011-02-18,5.206693934275259,-4.74207463480924,-6.746267239138826510822011-02-21,,,10832011-02-22,5.098156586932278,-4.4409612813825365,-7.14772028904601110842011-02-23,5.086286014284837,-4.562499437395057,-6.81257014720400210852011-02-24,5.030704100848794,-4.5449176606646535,-6.676514223341726510862011-02-25,4.99805184035765,-4.456058168020079,-6.76201930954753110872011-02-28,4.994821009993329,-4.44534678527741,-6.87534851514631210882011-03-01,4.99506576593493,-4.40676565060682,-7.017688973642540510892011-03-02,5.057632638782143,-4.484395890274691,-7.00293831626463410902011-03-03,5.143651693621713,-4.729164310375408,-6.49599599189283410912011-03-04,5.114694426551878,-4.523620134650669,-7.13293019347127310922011-03-07,5.125040406340777,-4.59042707681504,-7.00286479978474210932011-03-08,5.173070601644779,-4.6511987315341825,-6.96359113766129710942011-03-09,5.110411528073088,-4.500349338593405,-7.14662698372292710952011-03-10,5.022861763991309,-4.277211650349584,-7.46410075152157710962011-03-11,5.057956599916201,-4.327023489828515,-7.520052585029505510972011-03-14,5.032250726204318,-4.242794982065323,-7.7291489803243810982011-03-15,4.972721429490314,-4.2049448567950405,-7.53693848402381310992011-03-16,4.879029789300364,-3.9775085393370606,-7.87514122901766811002011-03-17,4.917869768102674,-3.9923765582213013,-7.87899066550527411012011-03-18,4.9300691689991725,-4.116085364150469,-7.62244357022961911022011-03-21,4.946179421473652,-4.244822174451609,-7.22499992320655311032011-03-22,4.928031069132942,-4.288210872587787,-7.02608656858606111042011-03-23,4.938382720209386,-4.323392541539603,-6.99936484580049211052011-03-24,4.982395430461372,-4.4338394141437725,-6.79347562167844111062011-03-25,4.999333507324034,-4.471163185085763,-6.56441749895710511072011-03-28,4.990632810897153,-4.5279501379574665,-6.354843628001711082011-03-29,5.026202581921494,-4.562616690570903,-6.376945829998363511092011-03-30,5.004901504900064,-4.492316572070587,-6.51408804792239111102011-03-31,4.9970489836158185,-4.544823951336693,-6.34925182405279911112011-04-01,4.960100684684813,-4.622315390390411,-6.07631942665667911122011-04-04,4.980033957806012,-4.585877699180682,-6.38092370459042511132011-04-05,4.992219941617182,-4.626889639428001,-6.06708151041176911142011-04-06,5.069009900592427,-4.7459432627784,-6.07666510851080511152011-04-07,5.13728500283351,-4.7362179615438444,-6.48426936421654911162011-04-08,5.129431068172201,-4.7845792888087875,-6.29918232803388411172011-04-11,5.131641696878023,-4.800788790917494,-6.265428418304761511182011-04-12,5.075959659103535,-4.662005105470371,-6.55382578994814511192011-04-13,5.049466131918921,-4.622524807304395,-6.60127648992891911202011-04-14,5.034061237704264,-4.638741388285579,-6.42635672645135111212011-04-15,4.975356859265765,-4.483881768244624,-6.69710666108942611222011-04-18,4.960864841084066,-4.37386424432515,-6.95998383679770311232011-04-19,4.9412527772403285,-4.36179964256933,-6.92751187869569811242011-04-20,4.980039836312521,-4.478003186663036,-6.76489163460137711252011-04-21,4.9794099034322885,-4.470028110016894,-6.82091667885348811262011-04-22,,,11272011-04-25,4.966553316538756,-4.389851657369647,-6.992044448618357511282011-04-26,4.899007408397696,-4.305780672582113,-6.99696796880927511292011-04-27,4.9692641680475615,-4.345750351592203,-7.17635271389543111302011-04-28,4.947551159745384,-4.1941329757669505,-7.499506340798892411312011-04-29,4.922534092878464,-4.155435282045449,-7.540245495855451511322011-05-02,4.905271392722339,-4.145753940867902,-7.4965238004764611332011-05-03,4.8683829242569505,-4.167010502957142,-7.34588200889052511342011-05-04,4.831488724105009,-4.1485456222076476,-7.28449676894453811352011-05-05,4.750215200596301,-3.9888110728064685,-7.36847543193514411362011-05-06,4.785244769946174,-4.0197911042724,-7.493870839462509511372011-05-09,4.788960038468921,-3.975287335663573,-7.65072895126416911382011-05-10,4.822515923750534,-4.098809043318631,-7.36827762022286911392011-05-11,4.801832428121866,-4.012285842436933,-7.58779769064383611402011-05-12,4.850612312862017,-4.062965256031885,-7.63534409605783811412011-05-13,4.800578053385038,-3.974969601556332,-7.63981490089750811422011-05-16,4.763211857158618,-3.932655493851476,-7.666977128675911432011-05-17,4.709197355343462,-3.8467777449579152,-7.640113048227787511442011-05-18,4.765238623667597,-3.991562000462984,-7.444577506506079511452011-05-19,4.786606536279156,-3.9569549834994215,-7.66029034406095811462011-05-20,4.780157396871994,-3.9137848678703007,-7.77401598142569811472011-05-23,4.749034738976722,-3.8235422742270093,-7.82973387836102711482011-05-24,4.733774329545263,-3.827571767177258,-7.74838338723443611492011-05-25,4.764261322873749,-3.870117841335671,-7.83794708619116211502011-05-26,4.722097160888747,-3.6999500273487587,-8.18788227707634211512011-05-27,4.7367911012982535,-3.6716074644778955,-8.32454349558568311522011-05-30,,,11532011-05-31,4.717489257893334,-3.621337545976957,-8.41409436506604211542011-06-01,4.6318142291304385,-3.440122088036227,-8.55516309356841711552011-06-02,4.739873644279184,-3.5404126625633348,-8.68138103949251811562011-06-03,4.711713359685593,-3.4521416884477225,-8.85693082406973911572011-06-06,4.743747589045286,-3.4548537981360745,-8.97062817737104411582011-06-07,4.7719667202709095,-3.4509813303627235,-9.13449382728029511592011-06-08,4.713445478908632,-3.3205324608810374,-9.25403620518004311602011-06-09,4.727101778227608,-3.437704666406,-8.9285784732417311612011-06-10,4.689571174071279,-3.396724211680847,-8.91260822658320311622011-06-13,4.711253487907957,-3.4492899749485506,-8.89911036212095211632011-06-14,4.821325280183326,-3.6558110539622035,-8.71498298904376711642011-06-15,4.714904872102167,-3.340410369935461,-9.19710217261457411652011-06-16,4.660518297289172,-3.2947659929751216,-9.11830633687209511662011-06-17,4.687340640333603,-3.3315789851816837,-9.15712058576516211672011-06-20,4.700807663556284,-3.3516648606076536,-9.13737640782410511682011-06-21,4.724955712888917,-3.3893433391410586,-9.11366550942439511692011-06-22,4.74203997580403,-3.4570494448008042,-9.07848987425330911702011-06-23,4.68149570679435,-3.2748653254288222,-9.38239609059966811712011-06-24,4.678946178766608,-3.0963082500910413,-9.81039417666197111722011-06-27,4.7835748288174385,-3.1952567321653977,-9.83335835525222111732011-06-28,4.834362122604555,-3.434775556628685,-9.24643907029100211742011-06-29,4.914423545916535,-3.671894577153988,-9.0207896283795911752011-06-30,4.922358093421746,-3.7948845933549453,-8.76261744961368911762011-07-01,4.940778776880676,-3.861220072550811,-8.57614111492456711772011-07-04,,,11782011-07-05,4.9354564122070395,-3.6865018992473635,-9.11040379270658511792011-07-06,4.890498718079533,-3.599091466985143,-9.16790102777092611802011-07-07,4.8996886167941245,-3.745056994583099,-8.71967521436188311812011-07-08,4.80093731352297,-3.458043677156154,-9.265095481598511822011-07-11,4.715520571238094,-3.267824448978597,-9.45517924871626311832011-07-12,4.699414258886997,-3.2033782052268043,-9.53061303952922311842011-07-13,4.683338334270675,-3.213589891173213,-9.49539600143153211852011-07-14,4.762447257418701,-3.360771818575027,-9.43966203079120811862011-07-15,4.7689277709564415,-3.246323987031741,-9.77494867822402611872011-07-18,4.799473415701599,-3.2272559788194304,-9.94172550612273111882011-07-19,4.691315525999938,-3.1808916617718257,-9.55610741893002411892011-07-20,4.764127154788752,-3.2199407667691036,-9.68369722004834811902011-07-21,4.833165782883094,-3.3595530764884165,-9.56588667459442711912011-07-22,4.778468927232273,-3.280767300221915,-9.55766823381049211922011-07-25,4.8296964270384075,-3.3408757953188055,-9.57670914605102711932011-07-26,4.7946274379907425,-3.2309766749342375,-9.70915917251364411942011-07-27,4.791442318184459,-3.323984064063962,-9.41187644593558111952011-07-28,4.770227555189388,-3.254924753306407,-9.53414343172382311962011-07-29,4.617855417945892,-2.9096905280688192,-9.93097110877037511972011-08-01,4.5532309785762735,-2.797634880460266,-9.88181371249244111982011-08-02,4.400149906667056,-2.7125403428816806,-9.68471704250805111992011-08-03,4.346945831368525,-2.7606426075982373,-9.37101135392020812002011-08-04,4.137403616343882,-2.553827140709842,-9.25059603471062712012011-08-05,4.273407654246224,-2.8098884767985726,-9.14740784033537612022011-08-08,4.077050703609533,-2.506636199924796,-9.12221541656056112032011-08-09,3.934905779166219,-2.0941331570286623,-9.73990279785918412042011-08-10,3.8688718963355924,-2.138872505050957,-9.41633996247236212052011-08-11,4.188228005266943,-2.314562498091048,-10.21381490034413812062011-08-12,4.063747244886672,-2.142754907461008,-10.11893536346196112072011-08-15,4.115417596575559,-2.2021462609875155,-10.15486032628560812082011-08-16,4.027686305232316,-2.1079436723298532,-10.03420146798809612092011-08-17,3.915354952027675,-2.0344135292859344,-9.78276395535970712102011-08-18,3.7641496142223825,-2.0068796130409203,-9.29096317379574912112011-08-19,3.7031439648189655,-2.016929439697936,-9.02215007615407812122011-08-22,3.729256008856614,-2.1210971262884666,-8.85745973370117112132011-08-23,3.7979243212143095,-2.1465508045606003,-9.03780295386255612142011-08-24,3.9940864943011722,-2.3383965153766413,-9.29083538364988112152011-08-25,3.945811680578761,-2.2264032891892764,-9.42949475292358512162011-08-26,3.894779475211996,-2.153350594874625,-9.4720257622033112172011-08-29,4.006298114733555,-2.2838711232326716,-9.58256839842723312182011-08-30,3.884615067282087,-2.1546842478543318,-9.42889328776638712192011-08-31,3.968602273696293,-2.1826404212854396,-9.66723487253130312202011-09-01,3.862973976486426,-2.0560654766232918,-9.58201768318185812212011-09-02,3.631310160851029,-1.9705399295760604,-8.85781092540417312222011-09-05,,,12232011-09-06,3.56201239627293,-1.8889249880607488,-8.702261373950112242011-09-07,3.6766228244463006,-2.019589457832568,-8.87597556565365812252011-09-08,3.6308925582827363,-1.920847945463677,-8.94047866348263312262011-09-09,3.5594543805124035,-1.8094000822341538,-8.98772956302597212272011-09-12,3.5237129319870686,-1.909774763630994,-8.53801349637453412282011-09-13,3.620043037299534,-1.9878943841429888,-8.75009828406356912292011-09-14,3.6303202611549437,-2.0618780276585578,-8.65521463314996412302011-09-15,3.6898720330143235,-2.128210014212614,-8.68225761707280312312011-09-16,3.6801756629206532,-2.1271846169375688,-8.71226587958282312322011-09-19,3.5415852448520755,-1.959322610003424,-8.64271178957512412332011-09-20,3.5111241587998223,-1.9280359709906585,-8.54894972804803312342011-09-21,3.316663934177676,-1.9213279859154697,-7.68571901090495312352011-09-22,3.0467371516544173,-1.742069678936597,-7.11164771607690812362011-09-23,3.1766776536838552,-1.9443048918967483,-7.080791494479929512372011-09-26,3.2899670635742293,-2.031898097456254,-7.2817630504827912382011-09-27,3.4039548526077446,-2.1683912042810958,-7.38274015103783812392011-09-28,3.434833679931727,-2.1537342378425275,-7.47074390976213912402011-09-29,3.3540575428841874,-2.1534591158178515,-7.17256481492522812412011-09-30,3.2249052600121786,-2.047262032568531,-6.90256386571684612422011-10-03,3.0547905253116836,-1.8823068281087434,-6.6864298411027712432011-10-04,3.0658008361612294,-1.9494489118310832,-6.57277803360014112442011-10-05,3.1848571392513816,-2.1359867620185304,-6.59535544563711912452011-10-06,3.2849002227487363,-2.280440213568576,-6.60245476456366112462011-10-07,3.366294372812868,-2.4049450078887062,-6.54110976835467112472011-10-10,,,12482011-10-11,3.4670837759502535,-2.5198328168783255,-6.59204650276162312492011-10-12,3.5603438677197916,-2.6554395233684445,-6.730676019086220512502011-10-13,3.517867224853027,-2.4958293632629402,-6.92178511373669112512011-10-14,3.6127665853509616,-2.5447919861328336,-7.19217746452837512522011-10-17,3.505877322871779,-2.4180807200601624,-7.06696292036025212532011-10-18,3.5466065773708086,-2.3956311500893572,-7.28689047371600712542011-10-19,3.540354812582051,-2.377423683730429,-7.33561475210182912552011-10-20,3.5669545950545904,-2.3909159353511624,-7.38317367360998812562011-10-21,3.638082942352265,-2.411450966442674,-7.59112109911440112572011-10-24,3.6557779363236467,-2.4891800575273524,-7.48990216867107212582011-10-25,3.5017795850471125,-2.30577170810675,-7.395787414028518512592011-10-26,3.603318706889074,-2.4322239116310373,-7.392383305791466512602011-10-27,3.8719031592314272,-2.6710372771990225,-7.78522668248604812612011-10-28,3.7698941688773067,-2.542217041526949,-7.76976571930563812622011-10-31,3.5474798105314305,-2.251450034673239,-7.7058769497267412632011-11-01,3.348509934918729,-2.0130334909804737,-7.5178037867701412642011-11-02,3.3842216237761513,-2.0381547032244294,-7.64938021918847112652011-11-03,3.4702561323602663,-2.1059224892014194,-7.80256121157145912662011-11-04,3.456075116339137,-2.0419477084181237,-7.93440594338700512672011-11-07,3.399327008471774,-2.0769949004434065,-7.63565841309742512682011-11-08,3.4914042225407433,-2.1475701409683987,-7.796695290010303512692011-11-09,3.3626449043036595,-2.0180462656327562,-7.62574253153293812702011-11-10,3.4539078544157773,-2.0711266474400842,-7.8501087761750612712011-11-11,,,12722011-11-14,3.4197245480567915,-2.1179894663036603,-7.62010992742645312732011-11-15,3.436506401163006,-2.1133538371322023,-7.623561256805146512742011-11-16,3.3678978216159754,-2.04855453394681,-7.51215695736985212752011-11-17,3.280455716275935,-2.02150999854592,-7.24719162087282912762011-11-18,3.305517874128196,-2.1075015079735135,-7.05195070272726212772011-11-21,3.2662738232940116,-2.0725188694106533,-7.03744358443729812782011-11-22,3.210449913133998,-2.034897414278289,-6.92494074672512512792011-11-23,3.116705923541194,-1.9536137871428843,-6.73168130286990312802011-11-24,,,12812011-11-25,3.230514458386272,-2.0408278784612803,-6.91595222163988212822011-11-28,3.249576937361469,-2.0076699218800664,-7.10365720805330212832011-11-29,3.286418716557979,-2.041201851902759,-7.12766304341135912842011-11-30,3.4125937399069968,-2.170977245810059,-7.37138285244361712852011-12-01,3.473557679274764,-2.1928459298812797,-7.53619780351111412862011-12-02,3.3793222574554034,-2.09099413797438,-7.44629424091528912872011-12-05,3.358663298010058,-2.121013325627684,-7.28844326237312912882011-12-06,3.4143408089217493,-2.1652976033863633,-7.41644435956719712892011-12-07,3.3845486188043705,-2.0383998853167684,-7.64405277367360112902011-12-08,3.339355741033443,-1.992939674948787,-7.62757233503221912912011-12-09,3.4561410204477006,-2.072883677259056,-7.85929918673677512922011-12-12,3.40215815759533,-2.0379868063498754,-7.738980192078356512932011-12-13,3.3000762106248476,-1.9433285140166319,-7.54890079452212312942011-12-14,3.213936168075554,-1.9144501184148914,-7.2402551317160112952011-12-15,3.2201011318433213,-1.9172822797959608,-7.242034469845024512962011-12-16,3.1502521226879026,-1.8332517611344097,-7.22787184537894112972011-12-19,3.069181567960962,-1.8280040099809753,-6.915866432104202512982011-12-20,3.2298659481998975,-1.9592325016902021,-7.168056796139298512992011-12-21,3.303332695822433,-2.004614774649263,-7.29587823936933913002011-12-22,3.290955639406675,-2.0231787930835976,-7.22047273261981113012011-12-23,3.357603446220723,-2.1530109102085597,-7.145408764852331513022011-12-26,,,13032011-12-27,3.3422756719203526,-2.13838403599708,-7.09975347670556613042011-12-28,3.1958597332413574,-2.0108374211452857,-6.87131254560752413052011-12-29,3.1831144412679877,-1.9531496566203905,-6.96748752397412613062011-12-30,3.1862995610742706,-1.860142267490665,-7.26477025055218413072012-01-02,,,13082012-01-03,3.289603222823808,-1.9902141813139436,-7.3119613377400313092012-01-04,3.348293069627472,-2.0122113565509316,-7.51124451540600613102012-01-05,3.3796888752027505,-2.025847759826954,-7.60432991995304613112012-01-06,3.333309221892018,-1.9604945223350134,-7.57934482403036113122012-01-09,3.334678760119813,-1.95350437683793,-7.62444775042945413132012-01-10,3.361778825794342,-1.978032536623797,-7.69746862440290613142012-01-11,3.2675874316811835,-1.8631238136262935,-7.62165915847273413152012-01-12,3.2869206161583633,-1.9120731629106453,-7.59458436673231913162012-01-13,3.2102254280211175,-1.8457848297264654,-7.46230651702465713172012-01-16,,,13182012-01-17,3.193892657258894,-1.8031562842300035,-7.51557296258312713192012-01-18,3.26286052458318,-1.8651700742472588,-7.5931317733792313202012-01-19,3.3738902838768476,-1.9927508640663498,-7.6922995763988813212012-01-20,3.4346866387982184,-2.073992983788451,-7.72261498622568313222012-01-23,3.491398768316484,-2.110585745330135,-7.82810781830113913232012-01-24,3.491690273925969,-2.0885628345988954,-7.90448401048432913242012-01-25,3.461407455907197,-1.8850550421057768,-8.33035037868436513252012-01-26,3.419101439651525,-1.7779671690943935,-8.43970701175277313262012-01-27,3.378215107192676,-1.7393895270656137,-8.36852815163703513272012-01-30,3.2874321570645892,-1.6771245047447383,-8.16787981665595313282012-01-31,3.2296048747859154,-1.603523758027112,-8.10127998290725413292012-02-01,3.303538246867627,-1.6424009287302648,-8.28199135077116313302012-02-02,3.296999376254702,-1.5949422576025116,-8.34844882685731613312012-02-03,3.443883100326964,-1.7594452649438659,-8.5145355079186613322012-02-06,3.3828958237964875,-1.7058632826203148,-8.39950985649664413332012-02-07,3.458011695392662,-1.8384870950003611,-8.34531137151518213342012-02-08,3.4583773757802105,-1.816977652449682,-8.35435450484277313352012-02-09,3.5151958209854084,-1.8989290834974129,-8.36225673586625513362012-02-10,3.4116675788839497,-1.7789762966516371,-8.25778337925177313372012-02-13,3.4369401730112603,-1.867291033208867,-8.10016571816428413382012-02-14,3.341024769977227,-1.7114648837778959,-8.03268172651517713392012-02-15,3.3737757513530005,-1.6994450857510177,-8.20017207058831813402012-02-16,3.4343620904695777,-1.8590778080222221,-8.05244484153444213412012-02-17,3.46180863470769,-1.8641444340361952,-8.12449059781534413422012-02-20,,,13432012-02-21,3.5028119937732507,-1.9649322070260546,-8.03146011489286213442012-02-22,3.4486564393057537,-1.874019120025307,-8.07199591190113713452012-02-23,3.4167962474017544,-1.8645563613548197,-7.94308649926638613462012-02-24,3.3898690624464605,-1.8578774676946561,-7.82951344119745613472012-02-27,3.320497720653068,-1.7660709027759207,-7.83014701990794913482012-02-28,3.3512148327403977,-1.7607061086881535,-7.93612085139809413492012-02-29,3.3714059768975635,-1.8322157910558734,-7.83128576806513513502012-03-01,3.457276769606086,-1.8925619381837173,-8.02204014725846213512012-03-02,3.4174409842563653,-1.8137151010966035,-8.11355703644211313522012-03-05,3.424839065777286,-1.8600570535938874,-7.98653518346375613532012-03-06,3.3719555194819546,-1.768009344002391,-8.02897461383341813542012-03-07,3.409699301016105,-1.7907745021238584,-8.08814001065756613552012-03-08,3.474918933129148,-1.870995758500039,-8.11697454306785113562012-03-09,3.4820756123254624,-1.9054319928177426,-8.04085995240276213572012-03-12,3.4625224224464533,-1.9309231284574684,-7.89605579831454713582012-03-13,3.5751372592361728,-2.0535465175782903,-7.95128247420192313592012-03-14,3.754646549856469,-2.3434946876072975,-7.82690975274765113602012-03-15,3.7580748747041017,-2.2975628179446423,-8.00455595986237813612012-03-16,3.7615025205131367,-2.3481586098424825,-7.889735341831613622012-03-19,3.837248090661431,-2.4899906522737583,-7.80433847715317313632012-03-20,3.81163966354619,-2.4987353599621973,-7.62670478613260313642012-03-21,3.7290574867142454,-2.378014590231944,-7.66234921035995113652012-03-22,3.7145141893701146,-2.376679289094422,-7.686972550723500513662012-03-23,3.6506778603493992,-2.3178120982498385,-7.58508886027633913672012-03-26,3.672839187388671,-2.299834950186652,-7.73202993132391713682012-03-27,3.629556994017295,-2.203000380895937,-7.873560061781831513692012-03-28,3.64361459082142,-2.2234889601006937,-7.86303605103772513702012-03-29,3.600495373888035,-2.1592569751683444,-7.8671261920807113712012-03-30,3.689342316766374,-2.2041990730656846,-8.07798232804545313722012-04-02,3.6877458362962243,-2.201060304137777,-8.10783633591670713732012-04-03,3.75785840589001,-2.3233306338250013,-7.97622492155582713742012-04-04,3.7065965260183162,-2.232779784477051,-8.0450670304180613752012-04-05,3.6461810478409458,-2.124436195894884,-8.0862151333347313762012-04-06,3.515320453162356,-1.8734819519461157,-8.2423629393338813772012-04-09,3.4792535605090538,-1.8879547971129564,-8.05995129615686813782012-04-10,3.432249645605634,-1.7830012097623236,-8.19433491538725413792012-04-11,3.485655968363188,-1.8764843994634972,-8.1725115766439413802012-04-12,3.5323680978814544,-1.9130771610051818,-8.27800440871939913812012-04-13,3.4421378519107866,-1.8467809975762386,-8.14019743079153513822012-04-16,3.4152509636140804,-1.804037541186683,-8.11037170698371113832012-04-17,3.4577596838193103,-1.857013387289025,-8.14749819665782313842012-04-18,3.4298400621127247,-1.8058290768622165,-8.17227411631718713852012-04-19,3.409491323106198,-1.797642947770401,-8.136445965357413862012-04-20,3.41366552604678,-1.7996278282574973,-8.10213199339767713872012-04-23,3.3692669890859923,-1.760809041555954,-8.07275898494110713882012-04-24,3.4188813133726743,-1.8005213061754848,-8.14203421169545513892012-04-25,3.447241262922525,-1.8029173299144101,-8.26332664870346213902012-04-26,3.420398996731384,-1.755250902656624,-8.27494919772445313912012-04-27,3.40591507212667,-1.7052028629783802,-8.31633061809579213922012-04-30,3.4045091531943785,-1.6650368430244644,-8.37871402684395913932012-05-01,3.444181630123043,-1.7294035012095248,-8.39611210654628913942012-05-02,3.3917963291348165,-1.7199138566857217,-8.23766489580073213952012-05-03,3.395447034290431,-1.707561913233131,-8.2431898811488513962012-05-04,3.3378816899972947,-1.6267719906294695,-8.2629218148747813972012-05-07,3.3403176203777822,-1.6457637095906779,-8.22599512563810713982012-05-08,3.291255640177273,-1.5926531902356291,-8.16738041521867913992012-05-09,3.288767288841353,-1.588728520547615,-8.16692769986742214002012-05-10,3.317935109737765,-1.6273433323867477,-8.18200214717941414012012-05-11,3.257119552992431,-1.548149121443431,-8.14166848633248114022012-05-14,3.1699012283217134,-1.471058194522118,-7.93659370428016214032012-05-15,3.1250949408664788,-1.4763002474720313,-7.7419985752035214042012-05-16,3.104537171824478,-1.4743707422281533,-7.62158967697799214052012-05-17,2.9876126523189424,-1.4322007735524536,-7.24266538566155914062012-05-18,2.9894848356391606,-1.4564945776230045,-7.18099106082895214072012-05-21,3.017601771565146,-1.4612948212687205,-7.2838140047315814082012-05-22,3.098503426123581,-1.5048807040206535,-7.49442074953665314092012-05-23,3.01619903232074,-1.4432218179209904,-7.37167157630347214102012-05-24,3.073567001995472,-1.4990490912544645,-7.41694100155645714112012-05-25,3.051260486965113,-1.478229694179345,-7.39720735863087514122012-05-28,,,14132012-05-29,3.04653357986711,-1.4802759548003135,-7.36867997353737114142012-05-30,2.901759483201434,-1.3257641924989838,-7.251699910001482514152012-05-31,2.8456111007434375,-1.2838693458479584,-7.17095471352195714162012-06-01,2.67410080113058,-1.1663652685391965,-6.83251161097144314172012-06-04,2.7246665441872207,-1.2737461688247467,-6.74014557467058414182012-06-05,2.805684677958731,-1.2940609692513807,-7.014771583357390514192012-06-06,2.9272816457119535,-1.420773883481874,-7.15849526159888114202012-06-07,2.941194288853106,-1.4012327641432427,-7.25035201442162514212012-06-08,2.9495405749859156,-1.367884955392277,-7.320754063516285514222012-06-11,2.8794674250899233,-1.3245337146236933,-7.19452004388718714232012-06-12,2.950222069975644,-1.4376943450740258,-7.12083730713981214242012-06-13,2.863601558562545,-1.3657838034115126,-6.98442377059048714252012-06-14,2.9008051203073677,-1.4229447297246918,-6.986560721406549514262012-06-15,2.872130048209653,-1.320474581924483,-7.15493403534986114272012-06-18,2.840770860830389,-1.3349490752491426,-6.99103152624621514282012-06-19,2.9061814145525395,-1.3875101942267711,-7.10457630025171614292012-06-20,2.9025628290195407,-1.4026568290667103,-6.97436502514849214302012-06-21,2.8547874689216104,-1.400257509012144,-6.81605431999374314312012-06-22,2.941822183838454,-1.4807299976919472,-6.96797837658900414322012-06-25,2.8720366385413167,-1.3803614857559234,-6.95310143525356314332012-06-26,2.899669154423736,-1.4022945914139098,-6.94605871329453114342012-06-27,2.88241353179473,-1.3695678280013832,-6.95872319860884614352012-06-28,2.840856747249003,-1.2599098522895786,-7.04936737341229214362012-06-29,2.948734563583705,-1.358049885353467,-7.23153547750137114372012-07-02,2.866379094666,-1.2486911834532908,-7.217049632013508514382012-07-03,2.9333460846426838,-1.3011401913439096,-7.35248805087029114392012-07-04,,,14402012-07-05,2.904739519206882,-1.3109415842141807,-7.28429173107698314412012-07-06,2.8391581045455245,-1.2070913315475098,-7.27732608320869514422012-07-09,2.7892493625794414,-1.1624064377992203,-7.19422453801652114432012-07-10,2.76668199095754,-1.1710446740676121,-7.079884919400428514442012-07-11,2.771356477100113,-1.1840654627198455,-7.07103289990600214452012-07-12,2.732014896210299,-1.1549383470633194,-7.01332648857833814462012-07-13,2.7548966086583118,-1.1621261749749188,-7.09105562771820114472012-07-16,2.7362210377859104,-1.1459245031109715,-7.13033866566752414482012-07-17,2.7747827347844307,-1.187999114300885,-7.16349142362166314492012-07-18,2.777451296809675,-1.147412185135314,-7.31527312255438214502012-07-19,2.8037220170906814,-1.210524775907408,-7.28297180617834614512012-07-20,2.7294261411379095,-1.13511726508376,-7.18458437179061614522012-07-23,2.701007317623329,-1.0951655039492854,-7.17562413076881414532012-07-24,2.647238353471525,-1.05495468026643,-7.0380452373418214542012-07-25,2.6387409553935655,-1.065763566451461,-7.00230866529209714552012-07-26,2.6631152256458064,-1.1006696155798446,-6.96409588155622314562012-07-27,2.828145029835782,-1.2945392350926668,-7.127573988212696514572012-07-30,2.7759331264563336,-1.1785480914190798,-7.21798652090442714582012-07-31,2.7548280782127423,-1.195977487262666,-7.14448464751629114592012-08-01,2.8045199912934846,-1.2570630832638576,-7.14707431368361214602012-08-02,2.741216570206862,-1.1880786998676198,-7.07065955310637314612012-08-03,2.8614480908511544,-1.3541565048614412,-7.151807908071627514622012-08-06,2.854356876152058,-1.3200960884692146,-7.20760486782286414632012-08-07,2.9388684814813173,-1.3949167289217175,-7.23445673791254514642012-08-08,2.962971187385641,-1.4246168344933403,-7.22975261561821414652012-08-09,2.987884036859521,-1.4177804178575208,-7.32035243265322614662012-08-10,2.946544303747193,-1.3908915596590845,-7.301963161553354514672012-08-13,2.9487377504090797,-1.3757091029832427,-7.32421794284582714682012-08-14,3.0446231550480154,-1.4879010720023182,-7.41337269394244614692012-08-15,3.1379677873956004,-1.611235420606585,-7.46469532509986514702012-08-16,3.1947239446200686,-1.6347712510576613,-7.58428225384097814712012-08-17,3.1648609061535473,-1.6074318438986097,-7.53435477326174214722012-08-20,3.1682411283552363,-1.612142414346724,-7.56511421183551514732012-08-21,3.132323339647113,-1.5821910764714808,-7.44672880994486714742012-08-22,3.0429751124683704,-1.4229279900388034,-7.58711841393806314752012-08-23,3.004872368002543,-1.3892597386055823,-7.52311522376132314762012-08-24,2.9990596144849118,-1.4066874862913503,-7.431104216299817514772012-08-27,2.959012731936403,-1.3839627942958723,-7.35285267481866514782012-08-28,2.9457041325141082,-1.3621372657957735,-7.369490891852958514792012-08-29,2.9718039918559076,-1.3739607228788266,-7.44376870161413314802012-08-30,2.9450068347649627,-1.3355058219879032,-7.46121113908489214812012-08-31,2.8778909328870657,-1.2168188383437732,-7.5898416884662914822012-09-03,,,14832012-09-04,2.8880809956502365,-1.2660600632540306,-7.4932808133492114842012-09-05,2.9018745742897907,-1.2558309698568784,-7.52299831562966114852012-09-06,3.013392132417355,-1.3640830407574573,-7.64181516006946114862012-09-07,3.02783254620541,-1.3028372462508127,-7.8757515705652414872012-09-10,3.045042825406104,-1.3275856367015582,-7.88209386135630114882012-09-11,3.0609258558625627,-1.3558097960375135,-7.87585979209262414892012-09-12,3.1610909974072614,-1.431097255168439,-8.08616524165264414902012-09-13,3.1800545510646234,-1.361566480153176,-8.37074177425406814912012-09-14,3.35162372464221,-1.5166262948574831,-8.59685268081837414922012-09-17,3.292229752065394,-1.524222864133023,-8.3606059547213314932012-09-18,3.255820531130712,-1.4737033614862838,-8.34557643409007714942012-09-19,3.2143928974885427,-1.4472530301917472,-8.2256433361821414952012-09-20,3.209185990406509,-1.4584839313262614,-8.17339804142760214962012-09-21,3.190072688759419,-1.4046266293626541,-8.22945136974313814972012-09-24,3.1425998771738253,-1.3789334545755794,-8.10942313531428714982012-09-25,3.075632887197143,-1.326484446684958,-7.97398471645751314992012-09-26,2.9907208432286687,-1.2714460702438481,-7.81347024188591715002012-09-27,3.0327511747491296,-1.3192966187733601,-7.89625557731764915012012-09-28,3.032634148142416,-1.2570864878122823,-8.06046492035586215022012-10-01,3.0164596120764715,-1.2508852392075622,-7.990322797436351515032012-10-02,3.018634703980275,-1.2612523021730573,-8.01911178404795215042012-10-03,3.028004771100042,-1.2532772255269133,-8.07513682830006415052012-10-04,3.112215865811851,-1.2798695638093687,-8.29005482124435715062012-10-05,3.184872469864828,-1.3617883589758732,-8.32257232514504415072012-10-08,,,15082012-10-09,3.152379774967073,-1.3648043867659279,-8.2040970196872915092012-10-10,3.1024817439207717,-1.3369709544726713,-8.05437673250887415102012-10-11,3.0666427230556583,-1.333772153385336,-7.914383246899423515112012-10-12,3.0448374468781485,-1.3356568549002783,-7.83482984294979615122012-10-15,3.0643460146515906,-1.3150886901287828,-7.93818572420918915132012-10-16,3.134123761098863,-1.4256012804697729,-7.9571315337855215142012-10-17,3.2184963669997604,-1.5992834849838928,-7.80756229087392415152012-10-18,3.264414155707884,-1.6292348228591373,-7.92594769276457115162012-10-19,3.161641363997554,-1.5605678733867645,-7.67787694186613715172012-10-22,3.183589495544147,-1.598888311266495,-7.62130121120930715182012-10-23,3.1376167338819254,-1.5663755964319057,-7.58026711919440315192012-10-24,3.163519218605319,-1.5532364042447677,-7.719546287934492515202012-10-25,3.220912843113314,-1.6596385554682016,-7.6251223636334815212012-10-26,3.140275723608993,-1.5224195800426832,-7.663686033336623515222012-10-29,3.0788558888166877,-1.485825170343183,-7.53968406718779915232012-10-30,,,15242012-10-31,3.0581323237200606,-1.4385671777622069,-7.58342183627178615252012-11-01,3.1069969293021655,-1.4667150478470654,-7.70703790567013415262012-11-02,3.127538922539805,-1.4458324452839662,-7.83649800470960215272012-11-05,3.085030202334574,-1.392856599181627,-7.79937151503548715282012-11-06,3.135620439290385,-1.507350882611667,-7.68255630385118815292012-11-07,3.0276622326598424,-1.3370293258481523,-7.75410208978250315302012-11-08,2.9505908995469827,-1.228445940567668,-7.67299513774384315312012-11-09,2.9296832259217966,-1.2708379856814465,-7.5344919053767915322012-11-12,,,15332012-11-13,2.89879525289526,-1.2249136460801775,-7.53509720002385715342012-11-14,2.9085680731613874,-1.2338300005055012,-7.57338490370355515352012-11-15,2.898568073161387,-1.2338300005055003,-7.57338490370355615362012-11-16,2.90653903442941,-1.2476788042016402,-7.59426259684800815372012-11-19,2.9411873669640327,-1.296393190900177,-7.59601365091358615382012-11-20,3.0058095458907075,-1.3808011756450167,-7.608367778539185415392012-11-21,3.0272024212812125,-1.4055243284002639,-7.60368140529280415402012-11-22,,,15412012-11-23,3.028914786565074,-1.3772580547804996,-7.61049248514012215422012-11-26,2.990740779391101,-1.3700718750267231,-7.55127248007362415432012-11-27,2.9771036165519598,-1.3115982097417223,-7.6171407352177115442012-11-28,2.9675432523409078,-1.2715652148826941,-7.68250323063782115452012-11-29,2.973336804034574,-1.2561853759757102,-7.76449598707919615462012-11-30,2.9881822886395435,-1.2306925921781657,-7.89079100709403415472012-12-03,2.984314754598589,-1.2594452378836578,-7.804754142721062515482012-12-04,2.9654109518667484,-1.2515480986464345,-7.74943818238451315492012-12-05,2.9603084973559004,-1.201621151948234,-7.8609317662689815502012-12-06,2.9367494103054517,-1.1786553152799937,-7.82448607644699415512012-12-07,3.0031194340903977,-1.249425548774367,-7.90781570614003915522012-12-10,2.9930743249902,-1.2402140224075022,-7.9019958176902715532012-12-11,3.0303681049354183,-1.315798001454409,-7.91577254540587615542012-12-12,3.1141681488763147,-1.4219114630066247,-8.02340647116947615552012-12-13,3.115643984676185,-1.498362276354812,-7.81059714497781615562012-12-14,3.0840576175630487,-1.5217531241048008,-7.68498233955386615572012-12-17,3.162246682390037,-1.6189828671129138,-7.72971328876056615582012-12-18,3.2331854358043164,-1.642493459868495,-7.83827155346423315592012-12-19,3.2166976403062555,-1.6427346045412559,-7.79646570180506815602012-12-20,3.204044881040427,-1.6401435878329482,-7.75288051201688915612012-12-21,3.1475459288999823,-1.585335529687576,-7.69058283010705215622012-12-24,3.1639813034426125,-1.6001614342880146,-7.69500927717828615632012-12-25,,,15642012-12-26,3.15131641987994,-1.576572904123514,-7.69779201706327515652012-12-27,3.1002303801806823,-1.514441207080903,-7.68269280944199915662012-12-28,3.088055288276879,-1.5040741441154108,-7.65390382283039715672012-12-31,3.178951805548125,-1.5160725442509875,-7.98112129543857615682013-01-01,,,15692013-01-02,3.2853521877994183,-1.639844071784709,-8.09496100640242515702013-01-03,3.370706422726903,-1.752610678876705,-8.14021435795041115712013-01-04,3.3599903920335685,-1.7802439304219413,-8.02596631824438615722013-01-07,3.3567076998875063,-1.76967783706749,-8.03840617270831215732013-01-08,3.3175806152610283,-1.7255586134144243,-8.05228993392104915742013-01-09,3.313884079682471,-1.7157976866701423,-8.10140010905734615752013-01-10,3.3441057210094223,-1.744673073513493,-8.1039845422708715762013-01-11,3.308740636458717,-1.7106905945301836,-8.04844049743344515772013-01-14,3.307946295648576,-1.7040491708637437,-8.06133306724863615782013-01-15,3.2723838364794675,-1.645104042610244,-8.07079038139012915792013-01-16,3.256448385067577,-1.6319469325474834,-8.03964504606587315802013-01-17,3.3108537351089127,-1.7327556195452283,-7.971487294666621515812013-01-18,3.280454642310268,-1.6897710184829124,-7.98346742251795915822013-01-21,,,15832013-01-22,3.2678543039998695,-1.6721129525014038,-7.97726163731770915842013-01-23,3.270697624803556,-1.637676718183703,-8.053376227982815852013-01-24,3.3011809666245244,-1.6784081979913343,-8.10562319808029115862013-01-25,3.412741595957402,-1.8673939521613347,-8.00391133738935815872013-01-28,3.420700414813722,-1.898327531740508,-7.910835308668195515882013-01-29,3.460717729738284,-1.9358859585811845,-7.99904242544078415892013-01-30,3.479302541351454,-1.910504048257156,-8.17195120867762315902013-01-31,3.460398738619614,-1.9026069090199333,-8.11663524834107315912013-02-01,3.5120988661555392,-1.9064626231920563,-8.32043477664539415922013-02-04,3.4688496394726602,-1.8359243561512373,-8.35383107368747215932013-02-05,3.509065969583314,-1.9057921298345974,-8.30525267671833615942013-02-06,3.4685984305217614,-1.821882704153086,-8.36120221576538115952013-02-07,3.4595198690114803,-1.8078348700679916,-8.38155336369646215962013-02-08,3.4619817066682024,-1.8380860241748478,-8.3404283118894315972013-02-11,3.4474036510724066,-1.8350235444980425,-8.24043218109865815982013-02-12,3.478045227589655,-1.9121823211974145,-8.16927058271817315992013-02-13,3.526143714144999,-1.9816218978443445,-8.15018091430702216002013-02-14,3.457720324520523,-1.849441014421666,-8.2127434081068916012013-02-15,3.468197991882549,-1.841664968164479,-8.22753961128347216022013-02-18,,,16032013-02-19,3.499880305719227,-1.8942307314321893,-8.21404174682121516042013-02-20,3.4936901741128294,-1.8549581893962541,-8.3163273738671616052013-02-21,3.460675632298688,-1.828738176397459,-8.29461106862097716062013-02-22,3.4337140672778332,-1.7916169284862384,-8.26892103165480716072013-02-25,3.343629291859685,-1.6409996983251982,-8.31814521769287116082013-02-26,3.3450283977114297,-1.619175817982916,-8.3532925688005316092013-02-27,3.384086476901308,-1.637291976901765,-8.4468881653304316102013-02-28,3.3717252232449657,-1.6126780494622175,-8.47967916772543816112013-03-01,3.3284601938026697,-1.585317728295281,-8.40487895562297116122013-03-04,3.356268520589096,-1.6140133505997407,-8.45505582736188416132013-03-05,3.3769174089615768,-1.6668935516590515,-8.41545374511955716142013-03-06,3.435494409944828,-1.7520586929113489,-8.42771273622424716152013-03-07,3.4948657517382204,-1.8438652578300843,-8.42707915751375216162013-03-08,3.563360998470205,-1.957698029795696,-8.38708765476680216172013-03-11,3.56906749669991,-1.9662583286551658,-8.38408904073936916182013-03-12,3.5222440722614836,-1.9071768789911347,-8.35354900006218216192013-03-13,3.522441446879889,-1.9321395282613285,-8.28854764108326416202013-03-14,3.5482793863510076,-1.9130698718911974,-8.43681533490859616212013-03-15,3.5210439393116837,-1.8518811007855884,-8.53453800929249916222013-03-18,3.4620073913963765,-1.7501756395542225,-8.52577527424724116232013-03-19,3.411010485340112,-1.7020106532331056,-8.46909415659558516242013-03-20,3.472966140136427,-1.7554834102409558,-8.55601517886897516252013-03-21,3.429779186482825,-1.763630917690782,-8.37890102180044316262013-03-22,3.4040484215445748,-1.7511578812581525,-8.31431384363543416272013-03-25,3.4191788212265406,-1.7408221061994402,-8.42497049076111916282013-03-26,3.4048175945160857,-1.7213589242697263,-8.40548623899520616292013-03-27,3.3547638988870285,-1.636644331978045,-8.4247654573698816302013-03-28,3.3609625213976093,-1.6570175037801613,-8.39911682333031516312013-03-29,,,16322013-04-01,3.3464272572314577,-1.6443049708325874,-8.3948446308978416332013-04-02,3.368900497862278,-1.6826522945656288,-8.36780669835182216342013-04-03,3.305235654298592,-1.5994060285063638,-8.36544166303488616352013-04-04,3.236983125613324,-1.518514278772725,-8.3214250306975516362013-04-05,3.1044374955220095,-1.4790132642142535,-7.87474492458063616372013-04-08,3.1526527139569467,-1.5405494091760636,-7.908872800227320516382013-04-09,3.189763742994227,-1.5426135876726552,-8.05076991919816216392013-04-10,3.2658454408575723,-1.6574997485044565,-8.08319751953174216402013-04-11,3.2576052478636357,-1.6370364069951944,-8.10475019431328816412013-04-12,3.1586356070910386,-1.5615094513493235,-7.954759730485803516422013-04-15,3.1134086631227618,-1.5055667706132059,-7.8943656819373616432013-04-16,3.1476952131090705,-1.530652161021252,-7.91798562054493916442013-04-17,3.116323901432963,-1.5241291408897177,-7.80045104111446416452013-04-18,3.092107628385482,-1.5446956575034012,-7.67858602578169716462013-04-19,3.104707966695879,-1.562353723484906,-7.6847918109819516472013-04-22,3.103118798080963,-1.5349363789169357,-7.74620533499136316482013-04-23,3.1301327840572477,-1.5569905775549546,-7.80927477654546316492013-04-24,3.1164624020866394,-1.5115360527643678,-7.84778187812174716502013-04-25,3.136383827523259,-1.5622967000838703,-7.82100554709382916512013-04-26,3.0881102221182246,-1.47733931496161,-7.86358148305430216522013-04-29,3.1065041121222876,-1.4796175420361335,-7.9517800246959216532013-04-30,3.102377570280569,-1.5044726141484444,-7.87718317064174616542013-05-01,3.048963935667782,-1.4352680000873312,-7.86744699324689916552013-05-02,3.043507233011913,-1.4366033012248551,-7.84282365288334416562013-05-03,3.2043624741900554,-1.6191209266231195,-7.9884348907812316572013-05-06,3.230409912576423,-1.6460114329793725,-8.02533329595447316582013-05-07,3.252819689348964,-1.7006967499868915,-7.99900968027781516592013-05-08,3.240771695124736,-1.6696404292698606,-8.00346441141247716602013-05-09,3.246977395162437,-1.6669681788369977,-8.03420195806622116612013-05-10,3.3522281070645734,-1.8130920730825384,-8.0330915228131216622013-05-13,3.390282830360287,-1.8105532582888948,-8.15382469828544416632013-05-14,3.4344239279089366,-1.8818774260898146,-8.15073512446588616642013-05-15,3.4215737940247033,-1.8543237601113154,-8.17215129365662216652013-05-16,3.3436762348072007,-1.7350711063719624,-8.20379653663311216662013-05-17,3.4342265532905314,-1.8569147768196255,-8.21573648344480616672013-05-20,3.4540229482108877,-1.878499160646961,-8.24090411806967916682013-05-21,3.4073968983908665,-1.8443803602531252,-8.14536271841357616692013-05-22,3.5009961387538975,-2.0228863979506366,-8.09113594936868616702013-05-23,3.48750392957773,-2.0044424312090277,-8.0546234409459216712013-05-24,3.4669777390995073,-1.9821470878982448,-8.03335985105098916722013-05-27,,,16732013-05-28,3.6225349961492874,-2.234373924006106,-7.93381490058250116742013-05-29,3.574950197589214,-2.1949473529255337,-7.80803359630465916752013-05-30,3.5828013730328943,-2.205206838733149,-7.82722708784100316762013-05-31,3.6115375913183376,-2.272477413621255,-7.74804350693685916772013-06-03,3.57816126695588,-2.2226284043319695,-7.74819608623266316782013-06-04,3.6119933348947155,-2.2371341211128954,-7.83287982207198616792013-06-05,3.5548969295679025,-2.186512791336182,-7.75410173537746516802013-06-06,3.532762855645432,-2.152982509471308,-7.748605034092773516812013-06-07,3.639940944056568,-2.3374847151733,-7.6773322593430816822013-06-10,3.685418404921427,-2.416224339736421,-7.64964930456635416832013-06-11,3.642002011091011,-2.405640538747861,-7.47401958252518516842013-06-12,3.6949441366239495,-2.465130423088703,-7.536674843265366516852013-06-13,3.642857263760766,-2.3783155429072838,-7.57514341030430316862013-06-14,3.601983013314611,-2.2513064089441817,-7.81051849459508716872013-06-17,3.685873536739069,-2.3086197161441797,-8.02221324266156416882013-06-18,3.6803836149517335,-2.32297415777612,-7.97022874873020716892013-06-19,3.763772521722872,-2.67993268978579,-7.33285662600663716902013-06-20,3.859052801248957,-2.8112228491861337,-7.32179061546210216912013-06-21,3.933594602269028,-3.0713635781324418,-6.90989644711658616922013-06-24,3.9416619759689704,-3.133252980143231,-6.66160433843705516932013-06-25,3.987131902430536,-3.1371013605801443,-6.791907192450338516942013-06-26,3.9611984889135305,-3.0524220936148216,-6.98711045070660216952013-06-27,3.9118692172270366,-2.938064131595311,-7.14392301670957916962013-06-28,3.9098522846770476,-3.0109927380868706,-6.95811112864207516972013-07-01,3.873996489222532,-2.969343438162077,-6.94546791612986116982013-07-02,3.8597472494865537,-2.9636136525258574,-6.93173673421293816992013-07-03,3.8897920941401796,-3.0578605014238973,-6.7836396821135817002013-07-04,,,17012013-07-05,4.1093750035362415,-3.443376698795812,-6.58955094437057617022013-07-08,4.052519471255254,-3.2810975845730774,-6.84841585382152517032013-07-09,4.0611476185203115,-3.251414034987298,-6.95471287247675617042013-07-10,4.10640021732185,-3.357931593613377,-6.87541357147119917052013-07-11,4.0532161903039805,-3.0791703193412476,-7.43095943660728917062013-07-12,4.04974597561336,-3.1373944004804417,-7.26051079135159117072013-07-15,4.008632463420638,-3.1077331128769896,-7.22761963491555417082013-07-16,3.9810530898163963,-3.0836343017758163,-7.21158671252832917092013-07-17,3.978355179166221,-2.9624027533101343,-7.51510350837006717102013-07-18,4.043832610762651,-3.019485742214397,-7.62858146377478717112013-07-19,3.9616441017735227,-2.926421813567057,-7.54249737826018217122013-07-22,3.9539415315003352,-2.9580066206536215,-7.45823985201622217132013-07-23,3.9867327914198394,-2.948004549236576,-7.54915587881168917142013-07-24,4.067502740290291,-3.1042557097492947,-7.45457937521486417152013-07-25,4.077195152145719,-3.079072829814225,-7.586259317376172517162013-07-26,4.040962463437791,-3.048217187643968,-7.56799434150867517172013-07-29,4.087284883351482,-3.0833613853128545,-7.63352747865475917182013-07-30,4.100082596280284,-3.125982100564553,-7.57473190487609117192013-07-31,4.071850436464326,-3.0941415272452377,-7.56738904686161117202013-08-01,4.232933531315801,-3.297069795728552,-7.59509679078827617212013-08-02,4.138863394387143,-3.0789006991939147,-7.88991847088045717222013-08-05,4.178009680837586,-3.120972014068195,-7.88605296068785517232013-08-06,4.175771125075501,-3.1269429443771757,-7.85797829094561217242013-08-07,4.109926931697529,-3.0691009405661283,-7.74373141042918717252013-08-08,4.0897183884331385,-3.034808968264668,-7.769818985591939517262013-08-09,4.066688043859582,-3.0517669011397555,-7.639906171201217517272013-08-12,4.111594662872221,-3.091477517601463,-7.6906722638821917282013-08-13,4.206612505638082,-3.3162253288241104,-7.4641842098690417292013-08-14,4.2089034823555975,-3.295187349241932,-7.529638284199215517302013-08-15,4.27566717398336,-3.3936144238192214,-7.49123940415031217312013-08-16,4.347087231323722,-3.529378653284997,-7.42569604537095617322013-08-19,4.381455271114725,-3.61083173551091,-7.34764953728104917332013-08-20,4.332852380970098,-3.47632486977374,-7.49991056028549817342013-08-21,4.382248530530873,-3.595204701719881,-7.34303117568174417352013-08-22,4.3508676166616755,-3.723797856875288,-6.83209349954895417362013-08-23,4.256317854016204,-3.6061200007884002,-6.77880041642935517372013-08-26,4.218494583316297,-3.5437009620490145,-6.80169815225820617382013-08-27,4.136165021674826,-3.445601695294486,-6.78301394419997917392013-08-28,4.197196307796647,-3.5242090358666562,-6.75181204074886417402013-08-29,4.140774944450265,-3.490774309102949,-6.62282879825200717412013-08-30,4.15303243758974,-3.567790792546362,-6.50700477846525217422013-09-02,,,17432013-09-03,4.245592358652971,-3.679066721481759,-6.51287544566750417442013-09-04,4.250595010885192,-3.807604501393942,-6.15666063971996717452013-09-05,4.323976208088265,-3.9740763158307657,-5.88598039207191517462013-09-06,4.32156285126359,-3.864467545901363,-6.28649470467699117472013-09-09,4.295644034502,-3.7972211813367722,-6.42756928525109917482013-09-10,4.336180077054068,-3.913269348411393,-6.200943016447487517492013-09-11,4.306666402111895,-3.8184478614404345,-6.39294146809548117502013-09-12,4.306629783915879,-3.790336964839752,-6.46375857265208317512013-09-13,4.290746753459421,-3.7621128055037985,-6.469992641915764517522013-09-16,4.335377879780815,-3.6319239386880446,-7.040995912621414617532013-09-17,4.303545975004327,-3.609647861227328,-7.0260959201763417542013-09-18,4.191785686440808,-3.220540500193681,-7.66924939681233817552013-09-19,4.260131829227614,-3.3787974552013784,-7.56523165277901717562013-09-20,4.232410303462178,-3.365477137874778,-7.46455116452527317572013-09-23,4.182676680345786,-3.3363100526018186,-7.35796335178377417582013-09-24,4.110902374860401,-3.251808070971767,-7.28738978631510617592013-09-25,4.075753037801043,-3.1791564322780834,-7.32063182871841917602013-09-26,4.125243678424146,-3.260417817850255,-7.35731083599507417612013-09-27,4.1183746038266875,-3.168964312365111,-7.544782504953821517622013-09-30,4.133385217684311,-3.155039219417872,-7.65375495047139617632013-10-01,4.156480167909152,-3.2153584667770634,-7.582079017235975517642013-10-02,4.143565428373636,-3.110527620564286,-7.80508393405285817652013-10-03,4.140647695292376,-3.0655507408291442,-7.88702197077856417662013-10-04,4.1649770789924805,-3.1904150833569385,-7.65344397366474617672013-10-07,4.129470079772101,-3.1481658292978763,-7.54992159355146317682013-10-08,4.121814018503884,-3.135221329896748,-7.42892347438386617692013-10-09,4.163130357225894,-3.139182973068935,-7.62380936369007817702013-10-10,4.199290863980734,-3.2020753331761513,-7.65818663049643217712013-10-11,4.191220058149934,-3.1574083573034852,-7.745509589368599517722013-10-14,,,17732013-10-15,4.24446355314626,-3.188225181505568,-7.80136984396646817742013-10-16,4.176092417685598,-3.1091233192896435,-7.80074648688923817752013-10-17,4.094895642239872,-3.0095811742397114,-7.7970901241193117762013-10-18,4.083312926634254,-3.034786616340483,-7.70879204755459217772013-10-21,4.117476279951619,-3.115555624936267,-7.66418738230544117782013-10-22,4.029924477974954,-2.9639400935950064,-7.75531255652357417792013-10-23,3.9997024765767546,-2.925697593124197,-7.70054728259174217802013-10-24,4.020311332737221,-2.9296070343817227,-7.73111480663744717812013-10-25,4.015321254540528,-2.924437233263333,-7.759381390907762517822013-10-28,4.027921592850926,-2.942095299244843,-7.76558717610800817832013-10-29,4.033550015291938,-2.915147769487552,-7.86490250704664817842013-10-30,4.053651870794544,-2.9404338384423743,-7.865802738652063517852013-10-31,4.063731720031551,-2.9894548326877497,-7.83592044671737617862013-11-01,4.138130839611646,-3.1368105527830235,-7.72792897096407517872013-11-04,4.140469258051363,-3.1235755053113463,-7.80812464022848517882013-11-05,4.2192163382520675,-3.1757817203713845,-7.96685977667106217892013-11-06,4.230150777999425,-3.0677477480944506,-8.28243576318004817902013-11-07,4.171758108092793,-2.992102388913675,-8.26287244859822917912013-11-08,4.32569297739619,-3.2299310209479764,-8.19737986857135517922013-11-11,,,17932013-11-12,4.343592063441845,-3.300210225440411,-8.03536491912409717942013-11-13,4.313447608553558,-3.173912050960756,-8.26683595868493417952013-11-14,4.270788895053118,-3.032429771647442,-8.50205264546487517962013-11-15,4.27782627541972,-3.0774111853117083,-8.38862546881263417972013-11-18,4.231055271936725,-3.0032626863744807,-8.39546483272337917982013-11-19,4.281900396306007,-3.0676231624725987,-8.42584291827887817992013-11-20,4.41571543750091,-3.192433471227863,-8.71158801072359318002013-11-21,4.401123617040584,-3.1610267805223753,-8.72974396436879618012013-11-22,4.331607363868368,-3.1386195224507585,-8.47983643256644918022013-11-25,4.321925023085802,-3.0809030136732147,-8.54560955118962418032013-11-26,4.288962902227091,-3.0396159514012218,-8.56127265053137218042013-11-27,4.313750456738134,-3.088638593804412,-8.5498994926700518052013-11-28,,,18062013-11-29,4.32961428537063,-3.118910661919158,-8.53364717238623918072013-12-02,4.374650055286829,-3.2418289227981396,-8.37383599235582718082013-12-03,4.3552621321836655,-3.189085043149357,-8.45343542941683718092013-12-04,4.427330495277202,-3.269192540280712,-8.48565447260502718102013-12-05,4.453765371045147,-3.370286920817412,-8.36099064368227718112013-12-06,4.425027364367932,-3.407718268917284,-8.14152801603621218122013-12-09,4.400568607601849,-3.394110609893909,-8.07884447123259318132013-12-10,4.341802030850058,-3.273838740966452,-8.12751797086593318142013-12-11,4.39400089068772,-3.3743870174413666,-8.0948024736759918152013-12-12,4.419608278693117,-3.4528028576859717,-7.92778849883274618162013-12-13,4.388301512269284,-3.452210301737434,-7.80126539431703418172013-12-16,4.410513914423419,-3.4819329694747547,-7.83994313761928918182013-12-17,4.383001683140031,-3.3773207057690358,-7.97776033718041818192013-12-18,4.422989914271869,-3.4616594801352427,-7.97879874971959618202013-12-19,4.427257052275392,-3.6375372274568996,-7.50398357624370818212013-12-20,4.316146068009242,-3.662187570976729,-6.96401502091368718222013-12-23,4.353487438353423,-3.715510700993406,-6.93277694748977318232013-12-24,4.415275508703338,-3.82835689365214,-6.88519842852246518242013-12-25,,,18252013-12-26,4.426564698919443,-3.8586142298459434,-6.83109337086226318262013-12-27,4.459264340733782,-3.88392993854973,-6.95293010213160218272013-12-30,4.418141682838508,-3.793687344906438,-7.00864799906692718282013-12-31,4.49167687672395,-3.8799944424846937,-7.092500031101260518292014-01-01,,,18302014-01-02,4.443144984840897,-3.804040827599261,-7.08606092844634118312014-01-03,4.443269323302846,-3.8419723829202774,-6.95341110154628918322014-01-06,4.409512861633993,-3.794043896981846,-6.98196677070321818332014-01-07,4.381181758385343,-3.7639127945677067,-6.9111738073379618342014-01-08,4.396493772210448,-3.9311466200435805,-6.49571071226049718352014-01-09,4.3518766036475816,-3.8735587343074607,-6.45455508192914118362014-01-10,4.275500805891934,-3.6536380525838483,-6.8134038779557318372014-01-13,4.245288127288799,-3.5855848732512707,-6.89929900378409618382014-01-14,4.271810723322674,-3.6964999125083056,-6.71280245251789518392014-01-15,4.279355338675249,-3.7188715450701917,-6.60421590375079618402014-01-16,4.2322028520452895,-3.709410434557522,-6.49381562518941518412014-01-17,4.210207278776497,-3.663287064567297,-6.53564976091201718422014-01-20,,,18432014-01-21,4.203209318107688,-3.6972247398216687,-6.39123150357428218442014-01-22,4.205399146706008,-3.817564458527183,-6.06632162350813718452014-01-23,4.136870872886521,-3.606088668260389,-6.40704718221183518462014-01-24,4.094468407969214,-3.5271247756128137,-6.46493031402665318472014-01-27,4.130825207948464,-3.5927113275327494,-6.44258043006997118482014-01-28,4.134376068541302,-3.5495412119036325,-6.5563060674347118492014-01-29,4.061618051536922,-3.400401289868037,-6.67589180814556418502014-01-30,4.101283450938466,-3.4878133702880763,-6.63690370715459118512014-01-31,4.054028327084148,-3.3688181309392915,-6.778658468462892618522014-02-03,3.9972149737185867,-3.226837292562646,-6.94557148857019118532014-02-04,4.04263247922472,-3.2457527222727562,-7.03849493799554418542014-02-05,4.125298655575875,-3.3310406046629093,-7.13937522668673218552014-02-06,4.141247871852299,-3.3725419257543527,-7.05236847757500918562014-02-07,4.13380372558032,-3.3053202564652726,-7.25885215559292818572014-02-10,4.116782427748802,-3.3075446334673146,-7.16422319790067218582014-02-11,4.147635143748987,-3.4380102704655613,-6.909908156105295518592014-02-12,4.182798011344763,-3.540239273593009,-6.783340693821152518602014-02-13,4.14637821701349,-3.383065603352418,-7.07665608082262818612014-02-14,4.146069077968667,-3.4435393775550067,-6.94635904502438318622014-02-17,,,18632014-02-18,4.138222744861508,-3.340070718333061,-7.17427841958851918642014-02-19,4.159429709006714,-3.4192741074955855,-7.05608030204116518652014-02-20,4.17914210440786,-3.4762913786630247,-6.944723223747506518662014-02-21,4.139778989072077,-3.450620766041648,-6.86807685491525118672014-02-24,4.147708240304452,-3.4963880804660223,-6.78495640148552418682014-02-25,4.096348830377129,-3.4116927540244095,-6.81059921731005418692014-02-26,4.063991474560019,-3.3419403877436933,-6.87430223757464218702014-02-27,4.028573969053885,-3.3230249580335824,-6.781378788149293518712014-02-28,4.024661325912732,-3.3425660773722146,-6.689522035326544518722014-03-03,3.9770179058309036,-3.2262683261517875,-6.81156791401855118732014-03-04,4.081596737325638,-3.415380923329739,-6.725815145852723618742014-03-05,4.08220150236724,-3.386915619321017,-6.77385506677557118752014-03-06,4.120529846398258,-3.4756675348077053,-6.67875448549450318762014-03-07,4.165818465833045,-3.619974145257328,-6.4397880086233818772014-03-10,4.169201020656739,-3.623276121449083,-6.47946915368161118782014-03-11,4.140737088041962,-3.5741128339477455,-6.46468902421003218792014-03-12,4.084826376860957,-3.5211160738375265,-6.40268980301269218802014-03-13,4.016265178637124,-3.392772986711348,-6.4986273210525418812014-03-14,3.998397119040033,-3.4034229893201493,-6.3795115285875418822014-03-17,4.044089587958633,-3.4686743996821154,-6.34074805844695218832014-03-18,4.03625786678189,-3.41705156235141,-6.4670678049143818842014-03-19,4.054652608124554,-3.7427060339822433,-5.49754157052854318852014-03-20,4.073360117631984,-3.747908981406744,-5.60958468162812418862014-03-21,3.9993873681366265,-3.7395417271754594,-5.33379687367449918872014-03-24,3.951204257544251,-3.781203246772355,-5.01026404789967918882014-03-25,3.9709475101864276,-3.8049533360428818,-5.058507326870806518892014-03-26,3.934991383174505,-3.718351366706464,-5.1896931507542618902014-03-27,3.891780854866676,-3.7138308447542747,-5.02569906274054718912014-03-28,3.9322032848280313,-3.7885287440689237,-4.96392963524373118922014-03-31,3.955604374673717,-3.7560220149951005,-5.16045312413435418932014-04-01,4.004718775829659,-3.79406548507695,-5.25644723914171518942014-04-02,4.055064948898187,-3.9383856113487323,-5.07799743070845618952014-04-03,4.022478375452322,-3.9490717563959055,-4.9536395610722318962014-04-04,3.9867730005151243,-3.7785747726964494,-5.29182623236109118972014-04-07,3.9569708739082152,-3.717268946030381,-5.35591514937615718982014-04-08,3.9296514273496808,-3.691513062264876,-5.31711311084152318992014-04-09,3.977414103977073,-3.687836628748223,-5.58530169221636619002014-04-10,3.909321847882968,-3.5718500190037616,-5.644225084981556519012014-04-11,3.875393900757087,-3.5483006082800133,-5.573262099008263519022014-04-14,3.881048699354108,-3.584829300242692,-5.47242903145871219032014-04-15,3.845230520880645,-3.5869292879490606,-5.27066964210659219042014-04-16,3.8345424776425787,-3.6637288231278937,-5.02564995933102519052014-04-17,3.9107716811675655,-3.8362731087356323,-4.84096608163408519062014-04-18,,,19072014-04-21,3.913379331333197,-3.8296525990770753,-4.878731382972496519082014-04-22,3.881597215217891,-3.855697669023349,-4.64750802537168119092014-04-23,3.851795088610982,-3.7943918423572813,-4.71159694238674719102014-04-24,3.8456811999580793,-3.839259496776722,-4.60155427651241519112014-04-25,3.8295748876069817,-3.774813253024922,-4.67698806732537319122014-04-28,3.856375696205445,-3.8150827482666334,-4.69686235871384919132014-04-29,3.877506651725269,-3.808912787568695,-4.76616586953162419142014-04-30,3.8560491706834816,-3.706912454579168,-4.97244099040415519152014-05-01,3.7870725781268995,-3.6650311882008157,-4.843071851156814519162014-05-02,3.7288322341374824,-3.6764836679746575,-4.56008706660539519172014-05-05,3.7750965014091893,-3.686973472078005,-4.6774973508034919182014-05-06,3.7321616759514287,-3.703607985268458,-4.481682945828433519192014-05-07,3.752044775087851,-3.6519981213399206,-4.72289979414010119202014-05-08,3.808959860998647,-3.595163413228249,-5.11037073594171919212014-05-09,3.8278636637304864,-3.6030605524654744,-5.16568669627826819222014-05-12,3.857245356372411,-3.7023514652117884,-5.04625353486321919232014-05-13,3.8160446226884437,-3.576601042951733,-5.20428537676461619242014-05-14,3.7234943311510014,-3.4599081180139084,-5.14007017579200219252014-05-15,3.6732054518785207,-3.41714374761647,-5.08537172046095219262014-05-16,3.6945905284191607,-3.452010978776684,-5.08475421545545219272014-05-19,3.752236238838846,-3.457471130350236,-5.32455191732760319282014-05-20,3.7434903910276183,-3.3956175514645643,-5.462080032002111519292014-05-21,3.7763132899099072,-3.436596358031898,-5.4595411445872719302014-05-22,3.7938187081127484,-3.479218721441419,-5.41925470488196819312014-05-23,3.7628856259860144,-3.4240828554732854,-5.41404011107926319322014-05-26,,,19332014-05-27,3.720853714296874,-3.4402323254225644,-5.21043870786943119342014-05-28,3.630788375030802,-3.286334033077657,-5.24485448037248319352014-05-29,3.651262144553593,-3.323696425661636,-5.22873866567947719362014-05-30,3.6752684017962833,-3.381520511597066,-5.17256104213156219372014-06-02,3.728230023880307,-3.509076049805322,-5.02780766679582819382014-06-03,3.7959309298021497,-3.6162673981044926,-5.00070873386406719392014-06-04,3.8156290733441325,-3.630805961008155,-5.04313212438542919402014-06-05,3.808275019529414,-3.5714070774202646,-5.18424807402943619412014-06-06,3.8004957615922486,-3.614146196206866,-4.99502535100510519422014-06-09,3.8074807210034205,-3.674194659144335,-4.844218769764931519432014-06-10,3.817966842013683,-3.7357552107558436,-4.68970005832288319442014-06-11,3.8267456142292575,-3.7144760865009014,-4.79695998431222619452014-06-12,3.7558000477344318,-3.62897559344912,-4.78593247946438219462014-06-13,3.745490728425698,-3.6997085532759444,-4.49225889451461719472014-06-16,3.730154950215775,-3.718115546533378,-4.334338228982427519482014-06-17,3.7751715183080106,-3.8430817161911457,-4.16450879793188419492014-06-18,3.756302251279776,-3.7377419357269313,-4.42335763367783419502014-06-19,3.806058727727652,-3.766675706571895,-4.57728042629869819512014-06-20,3.7742630810759286,-3.7631434120844025,-4.4393824885787119522014-06-23,3.7801111339040605,-3.7706033723921664,-4.43218136910883519532014-06-24,3.7312921361968394,-3.6653985527379103,-4.44347546415424519542014-06-25,3.7077122067547403,-3.6371339272759635,-4.468795678074930519552014-06-26,3.6715607853034444,-3.5634761571573006,-4.53840958043811719562014-06-27,3.693760143915794,-3.577755957695955,-4.6347843592421619572014-06-30,3.6697194884926883,-3.527571806848699,-4.618523352354058519582014-07-01,3.733753192131808,-3.6114016469634733,-4.65540568382230419592014-07-02,3.8007998984648736,-3.706705181043343,-4.61674600295021319602014-07-03,3.799897956526239,-3.788818668995855,-4.38898621894321219612014-07-04,,,19622014-07-07,3.7558479783080703,-3.7684451970103665,-4.232064812294920519632014-07-08,3.689143160645039,-3.7075738598286225,-4.158131496357623519642014-07-09,3.6763646495402003,-3.662905235798138,-4.22694532115642419652014-07-10,3.693309050631973,-3.63055223558558,-4.46896570068296319662014-07-11,3.651756386473539,-3.5749256407988796,-4.40097656842781919672014-07-14,3.675691020936832,-3.6498646847862903,-4.29740128927183319682014-07-15,3.6764988922833917,-3.6860834728864953,-4.19118329957581719692014-07-16,3.64883551915994,-3.6974175491254275,-4.03862566427006119702014-07-17,3.564679117626561,-3.583002851262124,-4.06260900493907119712014-07-18,3.5777097419757884,-3.65642865492723,-3.876269175840757319722014-07-21,3.5455111046861862,-3.6550501982185897,-3.71943934810252519732014-07-22,3.541756416465644,-3.620634877908771,-3.820426670290839619742014-07-23,3.5477432074389696,-3.596456481240864,-3.897225618418903419752014-07-24,3.5846495922867625,-3.7072655914978347,-3.719642706150812419762014-07-25,3.5222574782179885,-3.635786046677833,-3.658726255261081819772014-07-28,3.5380824164314695,-3.7107025284995414,-3.511769110508504719782014-07-29,3.493754655184197,-3.6312671728834642,-3.513241301320738419792014-07-30,3.6010570216582756,-3.7823542178551874,-3.501918922211919802014-07-31,3.622917213562273,-3.7918169765256726,-3.630828334846645719812014-08-01,3.603925188240773,-3.584545622261647,-4.14314306527075919822014-08-04,3.6124931157005316,-3.580073200354033,-4.21612954757893819832014-08-05,3.5863932563587326,-3.5682497432709757,-4.14185173781776319842014-08-06,3.5722745133668803,-3.5829607369783196,-4.06318601552270219852014-08-07,3.532999076012881,-3.457681777686767,-4.2776287984266919862014-08-08,3.5277454796619683,-3.5237011709332164,-4.098747547444272519872014-08-11,3.525203293993556,-3.530697498517244,-4.04066461519200819882014-08-12,3.56638113206189,-3.547252229814784,-4.18821966749093619892014-08-13,3.5411085379345786,-3.458937493257552,-4.34583732857842419902014-08-14,3.4962433765146153,-3.4266238088119194,-4.26357439548798719912014-08-15,3.4095704441460852,-3.3697803164226063,-4.0897814543507319922014-08-18,3.481048431580374,-3.431029119687642,-4.16190627344754219932014-08-19,3.493995248454355,-3.4292256518972537,-4.16713694095524619942014-08-20,3.4968837206423884,-3.513429949336926,-3.896149545990415419952014-08-21,3.4564294476706814,-3.5441332106203607,-3.704856724607499319962014-08-22,3.412597991490583,-3.6018888249233165,-3.332445365808096619972014-08-25,3.381843569152921,-3.5878980142392574,-3.21658277762729619982014-08-26,3.4029156507080174,-3.544172316145775,-3.398218484431271519992014-08-27,3.3600389174932337,-3.5141145068504778,-3.343127154945111420002014-08-28,3.329217822340978,-3.4727120371758415,-3.34366563099139520012014-08-29,3.3456270432756594,-3.523231539822579,-3.35869515162264720022014-09-01,,,20032014-09-02,3.425448125374817,-3.6294424909018184,-3.311029196617359720042014-09-03,3.41049865770492,-3.6081680109369545,-3.29124648413894820052014-09-04,3.468022310077265,-3.6827941549296304,-3.327838055377623720062014-09-05,3.5005318891284314,-3.6588686387231615,-3.54623566176403520072014-09-08,3.4943195440374692,-3.719580261282877,-3.337114506159881720082014-09-09,3.4872153280807354,-3.779505983082488,-3.097686627333213320092014-09-10,3.526452067059686,-3.83876719728541,-3.0806342294850120102014-09-11,3.5366164749895956,-3.8374335443057066,-3.12376670392193420112014-09-12,3.6400118877249232,-3.9383541460642806,-3.284252894430095720122014-09-15,3.627266595751553,-3.8806663815393825,-3.380427872796696820132014-09-16,3.6618469235703466,-3.810973550908544,-3.681945932612832520142014-09-17,3.658587127039917,-3.9096031485166027,-3.388798892876440820152014-09-18,3.6509844013295063,-3.972006127779695,-3.196340714615858220162014-09-19,3.5700300914875265,-3.9447204477060445,-2.97318122977820172014-09-22,3.562123693586636,-3.8987198188536727,-3.10363666308709320182014-09-23,3.5274753610520126,-3.850005432155139,-3.10188560902150920192014-09-24,3.5555912759830086,-3.903883934394667,-3.020382538599107720202014-09-25,3.4991950381911074,-3.797460582895311,-3.140256205006985520212014-09-26,3.4919523215806985,-3.869979392820277,-2.853497489173031420222014-09-29,3.447736547307904,-3.8042774334976945,-2.860722749834254220232014-09-30,3.4837137087554426,-3.7855160328322186,-2.99586623173268220242014-10-01,3.377889576047369,-3.6487247579335804,-3.072908718948684620252014-10-02,3.4118628666015622,-3.6802525416191068,-3.124864928816604620262014-10-03,3.383179832878447,-3.720245266678326,-2.828050991294803820272014-10-06,3.380194317629417,-3.656030989380084,-3.020210708842884520282014-10-07,3.307678784343638,-3.5410652429815412,-3.080614979024595420292014-10-08,3.3465785865530875,-3.413325099618137,-3.650541018112160320302014-10-09,3.3362972124154724,-3.423795337688048,-3.579017664172546620312014-10-10,3.2945697894785972,-3.362018048053479,-3.586695640185027420322014-10-13,,,20332014-10-14,3.2127064025576164,-3.15504321370543,-3.90248164876472420342014-10-15,3.188868171308401,-2.9603632994089417,-4.3489564081081820352014-10-16,3.207830848004972,-3.0058161760417117,-4.29194017245852820362014-10-17,3.2468638016403695,-3.0969209596962073,-4.13667886008369120372014-10-20,3.2305538842096286,-3.0540590997717483,-4.23728028552152620382014-10-21,3.274519862908587,-3.1098654590973362,-4.257676979251284520392014-10-22,3.278956904964792,-3.1371888067800997,-4.13804401739879420402014-10-23,3.321743408199127,-3.2492265365130293,-4.016776909612385520412014-10-24,3.3247763047713517,-3.2498970298704855,-4.03195900953944120422014-10-27,3.3064241248029376,-3.215700292067728,-4.04775861447199820432014-10-28,3.3358463484315637,-3.277693488679567,-3.98724612276290620442014-10-29,3.3130793722524086,-3.443553391375925,-3.383464060020674220452014-10-30,3.293996909731496,-3.3945111968546247,-3.438796094062220620462014-10-31,3.323182868322703,-3.476186157903236,-3.312580136863288320472014-11-03,3.3157555259085547,-3.4690716231104783,-3.25055263160251920482014-11-04,3.289300697098991,-3.49560907003314,-3.100612946527512320492014-11-05,3.30195345636482,-3.4982000867414484,-3.144198136315693220502014-11-06,3.3333328616179125,-3.564692591114213,-3.04023696040923120512014-11-07,3.273963557719406,-3.401363869292916,-3.26721913270024120522014-11-10,3.3234107148585483,-3.501030599964701,-3.127468340371341220532014-11-11,,,20542014-11-12,3.3215271285642296,-3.468640626267967,-3.17505554594292820552014-11-13,3.318074988856025,-3.410931451225633,-3.314325338857140820562014-11-14,3.274448176865415,-3.3599421337682096,-3.26139401129667120572014-11-17,3.29964885348621,-3.3952582657312247,-3.2738055816971720582014-11-18,3.2802142411141673,-3.3973028781943717,-3.22676906253029920592014-11-19,3.314220498356856,-3.4551269641297977,-3.170591438982383320602014-11-20,3.288402013152672,-3.432833268976833,-3.167836983160821520612014-11-21,3.2519403712625596,-3.3973808156032916,-3.115428057941643620622014-11-24,3.241578588714246,-3.373751819312804,-3.13729694248363420632014-11-25,3.194718214096738,-3.304681878504404,-3.14904898583410220642014-11-26,3.1657459651019906,-3.255859914647985,-3.137702436693257520652014-11-27,,,20662014-11-28,3.1152630648280994,-3.137646042130175,-3.34125306115061420672014-12-01,3.169425696822718,-3.2055137068959443,-3.35710344483564820682014-12-02,3.2169210439526954,-3.331035459018075,-3.11936394434586420692014-12-03,3.201746022165163,-3.3462942049450217,-2.967259024391364420702014-12-04,3.144642304983116,-3.31995145080837,-2.8569214215586820712014-12-05,3.1490776158751586,-3.443190638253028,-2.31193493259511720722014-12-08,3.0635234966147533,-3.3972619610488106,-2.093491780410025720732014-12-09,3.0314957017638644,-3.1916207796804685,-2.366145314552799320742014-12-10,3.0005843343470087,-3.1227692250529504,-2.54324722740620120752014-12-11,2.994082816268565,-3.204095164087542,-2.266671586103316620762014-12-12,2.903322439696292,-3.051213090798475,-2.429610874490635320772014-12-15,2.8877469792695467,-3.0862541007368134,-2.14384335005422720782014-12-16,2.8358221817142666,-2.999514161832051,-2.21652268504562520792014-12-17,2.8884357861145107,-3.131784914778504,-1.97548610981591620802014-12-18,2.9751248010181253,-3.235834197834129,-1.941222916608673420812014-12-19,2.907862906367408,-3.164278063579652,-1.827586563693108320822014-12-22,2.8804340248330624,-3.1424172097531935,-1.66830074084581420832014-12-23,2.987932925194466,-3.3572859769646892,-1.57102753758454220842014-12-24,2.9749446326129494,-3.3897748020782257,-1.436972058947521220852014-12-25,,,20862014-12-26,2.946658638464498,-3.3688552260309526,-1.37199898403203220872014-12-29,2.9188235032717538,-3.296372525499141,-1.49767123223088120882014-12-30,2.9045164709650417,-3.275355459924845,-1.587998038084280420892014-12-31,2.890895110885317,-3.1737038487659635,-1.762062802372903220902015-01-01,,,20912015-01-02,2.8253588053241576,-3.079065122466157,-1.760917042954385420922015-01-05,2.7119148694726314,-2.9480731311396133,-1.593963465727872520932015-01-06,2.631093581040745,-2.829157477357563,-1.64288635652088620942015-01-07,2.639316610105602,-2.780146570743047,-1.837664024299718920952015-01-08,2.7312268372909414,-2.900417091696059,-1.953051431280865820962015-01-09,2.6904329952554855,-2.8075071920933565,-2.09503427709003920972015-01-12,2.627109091848461,-2.742591133530875,-2.132566260973780520982015-01-13,2.6410698376355537,-2.6724075740814692,-2.37130978233747520992015-01-14,2.611976429866746,-2.607747071510222,-2.5180872229204121002015-01-15,2.5433244723836808,-2.43782040219607,-2.82621656214642121012015-01-16,2.5846548557458906,-2.560509992937132,-2.586697723527618321022015-01-19,,,21032015-01-20,2.5263320654508914,-2.609385395253135,-2.17075658387729921042015-01-21,2.5857034072442837,-2.7011919601718732,-2.170123005166803221052015-01-22,2.601069879919704,-2.781836579471983,-2.018387908257782521062015-01-23,2.502887045553955,-2.638059803366338,-2.013490683405124521072015-01-26,2.5184026221745537,-2.67428023962436,-1.925781827782475921082015-01-27,2.526293175031878,-2.6540298089601015,-2.040051759408536621092015-01-28,2.415255556489337,-2.465246381494693,-2.13755304717067921102015-01-29,2.469031207978554,-2.556846838441208,-2.10059367546839121112015-01-30,2.3946652471309178,-2.325125261800237,-2.42854652733039521122015-02-02,2.4007821627735173,-2.3577404106353006,-2.36980814079652121132015-02-03,2.521764567699044,-2.482874930714316,-2.37888183629950921142015-02-04,2.5386722983874033,-2.530917175897577,-2.34694165636466721152015-02-05,2.5718512481314546,-2.5558035359166684,-2.41179043604777721162015-02-06,2.634843024345817,-2.783302758679249,-1.741823908401011221172015-02-09,2.6376988899166043,-2.850577867496485,-1.63115118757033121182015-02-10,2.7026952401350086,-2.8945770394568275,-1.729185441529893721192015-02-11,2.6910601035739603,-2.934849530830797,-1.60350796037724521202015-02-12,2.7131005061672844,-2.8998006906476945,-1.883746356593457821212015-02-13,2.7648950444699585,-2.9470545813585765,-1.912670792570849321222015-02-16,,,21232015-02-17,2.877601000590158,-3.1206286662948277,-1.807886487990369621242015-02-18,2.864682320931257,-2.9515072535327036,-2.352901261017362521252015-02-19,2.8895249087954076,-3.0744379889465274,-2.071576570739399621262015-02-20,2.889072896266644,-3.132788913093673,-1.917087018008820221272015-02-23,2.8175168330436624,-3.0360322812118787,-1.947276143878077521282015-02-24,2.7600586028843854,-2.852352949754164,-2.2432888158052421292015-02-25,2.7104507316070023,-2.8652634718033796,-2.024301988476761721302015-02-26,2.764487654046761,-3.0004825346374906,-1.79962951266908621312015-02-27,2.7481528031055036,-2.91994714065308,-1.97946923872673321322015-03-02,2.8325324865335215,-3.0705839229322236,-1.886286176508444921332015-03-03,2.868922751975954,-3.076198301165796,-1.884892735129910721342015-03-04,2.8824307639115383,-3.051464322033526,-2.02960175269721421352015-03-05,2.879481866858523,-3.015360941335964,-2.15094436568869121362015-03-06,3.0074185994421034,-3.260485717185913,-1.86785839971187521372015-03-09,2.9689702352586287,-3.169377637215781,-1.986101443939975821382015-03-10,2.8862220703280936,-3.1139905389440257,-1.857797325952293521392015-03-11,2.8404427822736458,-3.071446112943428,-1.786742761068936821402015-03-12,2.8486060785278364,-3.061780831242173,-1.912581508121674221412015-03-13,2.862978016158074,-3.0980954746269207,-1.865447017901343821422015-03-16,2.8337355454925706,-2.999112817585267,-1.971755967389488921432015-03-17,2.7580841336680546,-2.939994394437061,-1.746782752757349621442015-03-18,2.6812533096426896,-2.7041456250773055,-2.32903104895558521452015-03-19,2.6962813941601143,-2.784088463113177,-2.02266821838222221462015-03-20,2.6549352080384887,-2.7045768182459966,-2.15399054785648321472015-03-23,2.661638751027895,-2.6656665138628637,-2.284582486756385821482015-03-24,2.6098662189908217,-2.594677697861426,-2.286440574319097421492015-03-25,2.6564728145439083,-2.6701598497783614,-2.236468735971428621502015-03-26,2.766311472850794,-2.7467060206123337,-2.369430943142063521512015-03-27,2.691511121129679,-2.635287477818519,-2.432096425515515721522015-03-30,2.7176441996029443,-2.634091794407159,-2.533735388844488221532015-03-31,2.714584007629769,-2.5754997255872505,-2.730030793234236721542015-04-01,2.6306504129999984,-2.437452735117827,-2.738864750298503321552015-04-02,2.6996789277373243,-2.5505354281592405,-2.776523018139784421562015-04-03,2.6580057173190497,-2.44912196554086,-3.05433370331036221572015-04-06,2.7431208675924794,-2.5688444340908974,-3.0605902672630921582015-04-07,2.683061482561019,-2.5538374043509937,-2.816204163198017721592015-04-08,2.693979008260052,-2.6051981830010558,-2.706817536866530421602015-04-09,2.7725287742413594,-2.7037884648421886,-2.737953809747118821612015-04-10,2.739968354403443,-2.67878101184306,-2.602992866550883521622015-04-13,2.7443039262806366,-2.647669315882813,-2.76217046787079821632015-04-14,2.7046176844874386,-2.554958446669069,-2.862924472604438721642015-04-15,2.720844641508815,-2.5460926460005897,-2.970446000111881521652015-04-16,2.737941545610314,-2.5104454998410395,-3.178314362800391421662015-04-17,2.671782661308305,-2.4929821266455394,-2.91183128969245221672015-04-20,2.7198433537820907,-2.511119485840309,-2.979977144115490521682015-04-21,2.7436449245511403,-2.568259498145604,-2.957241363408330821692015-04-22,2.8336459528930504,-2.7149941729024354,-2.906987451435375721702015-04-23,2.804270418533303,-2.5982124841786662,-3.0941358993723421712015-04-24,2.7913614106843405,-2.533103080804622,-3.227884264549280721722015-04-27,2.7821773152088802,-2.557944637094777,-3.09277074205723621732015-04-28,2.854139783085742,-2.673407294398826,-3.08216100447480121742015-04-29,2.94542265634457,-2.7373411112573813,-3.25609045120286721752015-04-30,2.9317623788907774,-2.746323967486321,-3.182202681064251421762015-05-01,3.0099127876268654,-2.886964970796317,-3.071402141247044221772015-05-04,3.079919751702895,-2.9170390498094187,-3.27840884072418421782015-05-05,3.0928869121938414,-3.0068028467489993,-3.092783328495232621792015-05-06,3.179117714002367,-3.077264824538715,-3.189237170115183621802015-05-07,3.079400434704226,-3.028080322846121,-2.967014268432519621812015-05-08,3.0945559599406733,-2.94475592305176,-3.326527824462939721822015-05-11,3.2417545840127397,-3.110163234688124,-3.39249407950113421832015-05-12,3.2386749377726294,-3.0929345173913094,-3.4432762458871121842015-05-13,3.29198602081241,-3.0814356303519475,-3.74009719467024521852015-05-14,3.2637121086766534,-2.9720845623703553,-3.981678064161277221862015-05-15,3.1423457346733032,-2.8573151569156394,-3.80031418050866921872015-05-18,3.237926650559972,-3.0474338855185703,-3.678189552382969721882015-05-19,3.2619297885137817,-3.1545116708990926,-3.4039375434704221892015-05-20,3.277053735186451,-3.091553109171635,-3.664305791170239721902015-05-21,3.1822575760316902,-3.005109690182851,-3.54045640431722121912015-05-22,3.182820925764765,-3.0786764595485643,-3.2670712915698421922015-05-25,,,21932015-05-26,3.072116550200057,-2.9656507899081856,-3.093199287616674721942015-05-27,3.0647576658288704,-2.899058106563266,-3.151921031533229621952015-05-28,3.082171243378486,-2.8778284303273383,-3.332100621229974621962015-05-29,3.0773055408996863,-2.8223542164274584,-3.473669286225238721972015-06-01,3.1397148188975392,-2.963308009371238,-3.318255394554592321982015-06-02,3.2354953816256136,-3.1056340769367146,-3.33265133647534521992015-06-03,3.3410210569402166,-3.298093951834113,-3.19985398165630122002015-06-04,3.2488037286049365,-3.1667750481811265,-3.180518132457416822012015-06-05,3.3303053329776047,-3.3501208862386846,-2.88660100841971522022015-06-08,3.3322168644430388,-3.322248138178503,-3.06116403385827622032015-06-09,3.3660838997093068,-3.3797639684092684,-3.018110622237261322042015-06-10,3.446227813538758,-3.4829016134346777,-3.01047118076212922052015-06-11,3.311303044539276,-3.3364110794828696,-2.873367468534794522062015-06-12,3.3040330325279177,-3.351008313945386,-2.798086257017645522072015-06-15,3.2946121427362574,-3.2719681320467044,-2.98581952749449322082015-06-16,3.2550587303091905,-3.198289447920159,-3.03056069833445922092015-06-17,3.3050343078654034,-3.138067206204567,-3.466517299005543522102015-06-18,3.3596649776962604,-3.2035758207155864,-3.5555084196375222112015-06-19,3.2483299479285748,-3.0696737305990545,-3.49811650887065222122015-06-22,3.37047284904282,-3.2397946088157936,-3.44929042994150222132015-06-23,3.4273540056529743,-3.2428166223666164,-3.56837270538927522142015-06-24,3.3779004377886834,-3.1999561104165983,-3.50491322421261922152015-06-25,3.386927659737529,-3.251339451232363,-3.438908463477728322162015-06-26,3.4922832135505275,-3.367329246931504,-3.512556837400488522172015-06-29,3.320367753453321,-3.121068807203498,-3.615516258053271622182015-06-30,3.3408680366553103,-3.1321047153686314,-3.640978210518564422192015-07-01,3.427413239688954,-3.2897394733896204,-3.50822135012138222202015-07-02,3.427861059651362,-3.206413425437439,-3.84922577207843322212015-07-03,,,22222015-07-06,3.3065612687951704,-3.0260523272631557,-3.88522195692109422232015-07-07,3.2575807783993542,-3.0293094997259717,-3.724940799804172422242015-07-08,3.208861084196073,-2.9317623227939955,-3.85186584091866722252015-07-09,3.3350252014099486,-3.075215614764491,-3.90000208639267322262015-07-10,3.4363198016384233,-3.23901579955429,-3.72943085510425222272015-07-13,3.4389886434393375,-3.2888126069289103,-3.564959910547936622282015-07-14,3.4274603866840345,-3.227428842853919,-3.740389832151664422292015-07-15,3.3549196674447694,-3.1141050051397405,-3.74453741596954922302015-07-16,3.318562909749669,-3.1579474586103125,-3.41396542584653922312015-07-17,3.275777627848433,-3.160717939674139,-3.227388136421476322322015-07-20,3.2935647269196124,-3.21726374787308,-3.0596201171252322332015-07-21,3.2746025489977293,-3.0855423953040475,-3.245726628768873322342015-07-22,3.218891764433796,-3.0751367106965617,-3.003995334128945622352015-07-23,3.155794803269125,-3.0203495665590716,-2.966570383742334722362015-07-24,3.1472843616493784,-3.0157155855454314,-2.98853084719439322372015-07-27,3.119628258097011,-2.893342080753789,-3.22045460210648622382015-07-28,3.1442450120678545,-2.962422305519229,-3.12306034784146822392015-07-29,3.1789006564577127,-2.9868581165777037,-3.15637091804521422402015-07-30,3.142117510563015,-2.9297943935235087,-3.049256560090347622412015-07-31,3.0967474044949337,-2.8092528905333887,-3.323996579678915722422015-08-03,3.0248013792244057,-2.7503631375231037,-3.17873102363516122432015-08-04,3.0573421937999075,-2.8486497633284302,-2.8636412694946622442015-08-05,3.113570065423658,-2.93019849059737,-2.862323333321189322452015-08-06,3.058927464575588,-2.92120554673757,-2.7713157276156622462015-08-07,2.9745789743877546,-2.7833519010797083,-2.683933303386724822472015-08-10,3.0524866046781223,-2.819705166106447,-2.8497411211947222482015-08-11,2.9672864268320134,-2.6981205582071697,-2.966419826788208322492015-08-12,2.9968740148914357,-2.6649894874792692,-3.18366261131243422502015-08-13,3.0135301584427903,-2.727705256376148,-2.94659108119841422512015-08-14,2.999314606718055,-2.7611731168198372,-2.764271016931461522522015-08-17,2.9608312379511985,-2.715290891502372,-2.764299300994892422532015-08-18,3.0270293194029425,-2.7125035338502386,-2.96248226504103222542015-08-19,2.970228468520331,-2.5628050332180172,-3.295529847732248622552015-08-20,2.9078558510026418,-2.5593911422654316,-3.02720476076659822562015-08-21,2.899190104871389,-2.507243114880824,-3.270345570490057322572015-08-24,2.891220935166534,-2.468825187474071,-3.482221181915770522582015-08-25,3.0084276496441906,-2.614069184074302,-3.392584585597080422592015-08-26,3.125933332582046,-2.6810958730201238,-3.715421156932707422602015-08-27,3.1045475166038043,-2.67140958736913,-3.616172059333609722612015-08-28,3.084395100090115,-2.6875742857488993,-3.382455847429330522622015-08-31,3.1109218464061965,-2.714035443420457,-3.36236630101635122632015-09-01,3.0968995066284233,-2.60900556681872,-3.62660005890876922642015-09-02,3.136306385223836,-2.7066545708806706,-3.563423583857548822652015-09-03,3.1212684759652616,-2.6626580883654607,-3.66592864265677522662015-09-04,3.045562091186646,-2.6009782882579113,-3.518306737900370522672015-09-07,,,22682015-09-08,3.1324975025995503,-2.6737931342154346,-3.55459984842654622692015-09-09,3.1153199557592393,-2.6765741994196737,-3.46495038877479122702015-09-10,3.1405206323800336,-2.7118903313826874,-3.477361959175289622712015-09-11,3.1170836033769276,-2.619758502295327,-3.644122399986778722722015-09-14,3.1039298395863635,-2.593230233591871,-3.63553030666749522732015-09-15,3.2146907149333233,-2.6598438309446766,-3.601681294274163422742015-09-16,3.237100491705862,-2.7145291479521934,-3.57535767859750222752015-09-17,3.1955804191240222,-2.6098523307840504,-4.0264295267381722762015-09-18,3.0763320819556106,-2.5730243064731764,-3.767192499780853222772015-09-21,3.1728722453570177,-2.682182329826578,-3.804398052270875622782015-09-22,3.094539308261051,-2.5671913457325406,-3.85377365841514722792015-09-23,3.0941454483742716,-2.65019666344522,-3.647406958632551722802015-09-24,3.0522611226423515,-2.642987635257704,-3.595127561599545322812015-09-25,3.1042315280725155,-2.652670624593067,-3.65735839105190622822015-09-28,3.0054528089090256,-2.5494835315486437,-3.59207816881963822832015-09-29,2.9825186332214324,-2.447933747519736,-3.829891499171532522842015-09-30,3.01083784650135,-2.455834183072594,-3.92222572765481822852015-10-01,2.985222467602125,-2.4982245800285536,-3.76521336121439722862015-10-02,2.948643678516718,-2.458115295918427,-3.96042599529653422872015-10-05,3.0375077853241366,-2.572531641939548,-3.954951788700894322882015-10-06,3.0092217911756856,-2.5516120658922747,-3.889978713785408322892015-10-07,3.016572430974405,-2.5901510862790627,-3.748215265872820722902015-10-08,3.0866598034611323,-2.6543243996525585,-3.861829726868353222912015-10-09,3.0656697104854156,-2.668149313627646,-3.707617849360871422922015-10-12,,,22932015-10-13,3.003993627109977,-2.569036517262409,-3.76094943817716722942015-10-14,2.947750353225402,-2.53192968066966,-3.886310709569363622952015-10-15,2.976849492680763,-2.63631162607964,-3.650276717346484322962015-10-16,2.9751108600494196,-2.643951350926298,-3.595483159351223522972015-10-19,3.0007635491989766,-2.620916558742166,-3.762384282482299322982015-10-20,3.0326048190546797,-2.7228109627316286,-3.565022800607878622992015-10-21,2.979191184441892,-2.653606348670517,-3.55528662321303323002015-10-22,2.9897977229318053,-2.6386542102904094,-3.6757581971672623012015-10-23,3.0278907575762655,-2.7587560806387996,-3.42967243690701623022015-10-26,2.9884227327931265,-2.69630664948895,-3.40365917891907723032015-10-27,2.980565603114835,-2.5471559010763336,-3.66326756395085123042015-10-28,2.9802142136992025,-2.640440258003934,-3.21341499170860423052015-10-29,3.0845620118327197,-2.7870491954906504,-3.220091554690275523062015-10-30,3.047260920032268,-2.7357437920838046,-3.17475531083650923072015-11-02,3.0759486152015123,-2.772942977403943,-3.089104343214012623082015-11-03,3.127963642737242,-2.7777029958710746,-3.192783445495188723092015-11-04,3.1167214819646927,-2.8543876201568152,-2.864671593353327323102015-11-05,3.135066848852559,-2.8265944576633695,-2.946402748276596723112015-11-06,3.219185093069726,-2.8981519398922924,-2.895978194577670423122015-11-09,3.2473568429721533,-2.9578232560597244,-2.852502027011783323132015-11-10,3.232835158378423,-2.786049146272051,-3.16557498269651823142015-11-11,,,23152015-11-12,3.2146194411687987,-2.8107814772465045,-3.00235683105584523162015-11-13,3.1889138017850285,-2.725319816078227,-3.18662656179557123172015-11-16,3.191301227164178,-2.6761578561322428,-3.303554137379332523182015-11-17,3.1593530775027276,-2.675919707591742,-3.199808216497377323192015-11-18,3.1529275550339433,-2.7548466267551475,-2.947491910727599423202015-11-19,3.1023020610517813,-2.7248936407220827,-2.810597374763591323212015-11-20,3.119503849348292,-2.7685414014066483,-2.74030267254826723222015-11-23,3.0888148915078495,-2.754926408648063,-2.60412245345361623232015-11-24,3.0946919677296947,-2.6442593053790104,-2.876690260758057323242015-11-25,3.0830187995955702,-2.6522748481511425,-2.80157907184894523252015-11-26,,,23262015-11-27,3.084075078391249,-2.6517270959315393,-2.87501826950838423272015-11-30,3.0607576279935222,-2.6394338240378006,-2.76283865281798823282015-12-01,2.9867589289377827,-2.5103781292703613,-2.84417108151441523292015-12-02,2.9811765167270536,-2.5790648284762177,-2.579024881658154523302015-12-03,3.1813715994392404,-2.7067725512451193,-2.894366890331529623312015-12-04,3.111273041041701,-2.565893399394624,-2.901421509266779423322015-12-07,3.0536085941287854,-2.33887591093145,-3.09054376486786823332015-12-08,3.085932396462565,-2.1581149074952575,-3.4410260845469223342015-12-09,3.075424440153845,-2.1678233447676294,-3.49664050559596523352015-12-10,3.078719316995757,-2.2707336676295586,-3.245232498917956423362015-12-11,2.968443919640744,-2.085796972443242,-3.45452750662001723372015-12-14,3.053789943439714,-2.307846686309248,-3.106891221672589223382015-12-15,3.0918091753809636,-2.391082322317668,-2.99874131455174923392015-12-16,3.1033312738540872,-2.4699568623701125,-2.755596106426103623402015-12-17,3.010613163542133,-2.4138705264882545,-2.58170802876794123412015-12-18,2.9792461350288533,-2.329060092827371,-2.774796261984868723422015-12-21,2.9926806120332943,-2.403563495682188,-2.72276653563704723432015-12-22,3.0385895497659847,-2.4430470901637937,-2.712334103803002423442015-12-23,3.0793955342131425,-2.5188722138834634,-2.684304979859442523452015-12-24,3.031361887637194,-2.5254766640657245,-2.47697923608930423462015-12-25,,,23472015-12-28,3.0124835171905575,-2.468984582952185,-2.47151525112692923482015-12-29,3.110526769508636,-2.6030859897257166,-2.437355847188181523492015-12-30,3.112514543927565,-2.6593534381209065,-2.3995905797064723502015-12-31,3.0923046245420602,-2.5326794457157793,-2.651379250181159323512016-01-01,,,23522016-01-04,3.055950739804124,-2.5742212329332106,-2.545286356412433323532016-01-05,3.0929657233297787,-2.423738479698704,-2.86653634995449923542016-01-06,3.0209447415594384,-2.2800871986265645,-3.041659124241449223552016-01-07,3.0039789839722317,-2.217990826910314,-3.20248395650175723562016-01-08,2.992554223287224,-2.1892398293626374,-3.30702995494809523572016-01-11,3.0487591178195164,-2.2484423720067026,-3.40768215913841123582016-01-12,2.963071934864866,-2.184714663120372,-3.270078505402137723592016-01-13,2.920904154816297,-2.150069024514814,-3.27284903492869923602016-01-14,2.9697410266217714,-2.2779105111247686,-3.286252110108953723612016-01-15,2.8828252920238624,-2.262902133410425,-3.20592691265837223622016-01-18,,,23632016-01-19,2.8869000527570674,-2.3528649607389625,-2.97907255935388823642016-01-20,2.8372916404208484,-2.3426149533339315,-2.983917330111112623652016-01-21,2.8593554374044907,-2.3304933281770785,-3.087659108120985423662016-01-22,2.8973593653610097,-2.3706384341231135,-3.000402967849595423672016-01-25,2.8545484286265115,-2.322834037296981,-2.953519027978534623682016-01-26,2.850716151611909,-2.2670453856055,-3.12119191075387123692016-01-27,2.8668233228089415,-2.254590267048492,-3.227029236653206723702016-01-28,2.8596661566179966,-2.2060195354956953,-3.338772211697343723712016-01-29,2.8291779823837544,-2.040562081715384,-3.73711191359704723722016-02-01,2.83895108242555,-2.1398621726809,-3.459146973787708723732016-02-02,2.745713170696624,-1.766934531862991,-3.9417721726125923742016-02-03,2.789301284312184,-1.7519061042317852,-4.19209388522884523752016-02-04,2.785966531281941,-1.765774173777989,-4.21933517582315123762016-02-05,2.7564758906588365,-1.6845127882058222,-4.18265616854649523772016-02-08,2.6426231190317866,-1.5690726930674714,-4.23664777172552123782016-02-09,2.6216621098487933,-1.5361172595170265,-4.16960459845145123792016-02-10,2.5848444170969196,-1.5167572526917321,-4.04980800613431823802016-02-11,2.5277251355049972,-1.5070332855162856,-4.06045884090762923812016-02-12,2.628512025756468,-1.6335888743865061,-3.93909731967860423822016-02-15,,,23832016-02-16,2.6692060232291475,-1.6956806018126813,-3.9053151258860523842016-02-17,2.7209945923537506,-1.7222583185351468,-3.986826882912735623852016-02-18,2.6563135394623463,-1.6002945963947637,-4.08680495127333823862016-02-19,2.6368734751794194,-1.6530015025593716,-3.81277234025737623872016-02-22,2.646511692631106,-1.6293725062688837,-3.83464122479937123882016-02-23,2.6260272121885335,-1.5751586522298684,-3.917375781478620323892016-02-24,2.638221018921669,-1.5693433091814823,-3.99181140348940123902016-02-25,2.620618749701795,-1.4360488071178015,-4.28136537530249923912016-02-26,2.6626185155369435,-1.5071473009130594,-4.05301637035343123922016-02-29,2.6512815416422453,-1.4216376296420716,-4.20052064389987923932016-03-01,2.7458774532214374,-1.485419065613806,-4.1648922933775323942016-03-02,2.7321679163852433,-1.5696442770613652,-3.91877762993592323952016-03-03,2.687720357533573,-1.587022576728117,-3.753846958767019323962016-03-04,2.7425468628626373,-1.6627475214756309,-3.68057840283355223972016-03-07,2.74493541191993,-1.7452830243776272,-3.436309896121738623982016-03-08,2.659768699537004,-1.5637262427919831,-3.573945044293372723992016-03-09,2.7175096496744633,-1.674168471106075,-3.495098458639075624002016-03-10,2.732151211412689,-1.7703219628989209,-3.241458398480796524012016-03-11,2.7783680973612013,-1.8443555509430547,-3.15152686520375524022016-03-14,2.7671595530473145,-1.8291521802593298,-3.148908914973003624032016-03-15,2.758255750315474,-1.8212550410221018,-3.09359295463645424042016-03-16,2.785936158587819,-1.757095655083658,-3.65061035020383724052016-03-17,2.737358658829881,-1.758198989767624,-3.50926108310515924062016-03-18,2.727516613750492,-1.7042425501191751,-3.70210515811621624072016-03-21,2.7675493341072728,-1.777491885561026,-3.600376035690027624082016-03-22,2.764663943196687,-1.8344795169795012,-3.36808245773245224092016-03-23,2.695492735239329,-1.709014788258406,-3.46960822211035224102016-03-24,2.7192858151041976,-1.7850541707975216,-3.37023544839681624112016-03-25,,,24122016-03-28,2.704578608604845,-1.6987840467034407,-3.48081659031743324132016-03-29,2.6622674954893277,-1.5520055222505564,-3.886842954833906324142016-03-30,2.7241323910264112,-1.5638946970704302,-4.185955798293460524152016-03-31,2.6819394431392114,-1.4928086778100114,-4.29279129299497224162016-04-01,2.6811318785233733,-1.4809835725691376,-4.2000043491604324172016-04-04,2.664373600071388,-1.4982872311426076,-4.18343295072691824182016-04-05,2.599802856330827,-1.4709461758257374,-4.1149963360743124192016-04-06,2.6378926176538737,-1.5605182761115721,-4.04409633921192324202016-04-07,2.5698610089728104,-1.4956005693912708,-4.06311918902229524212016-04-08,2.6049914086547763,-1.4852647943325568,-4.17377583614797924222016-04-11,2.61480084711692,-1.5222920453585669,-4.14124643527107224232016-04-12,2.6586935372164504,-1.630382753479296,-3.958499674096057424242016-04-13,2.6267751926704674,-1.5962656012432763,-3.881467408513320724252016-04-14,2.651817193047906,-1.6726368290247298,-3.761489952836950324262016-04-15,2.608842028647409,-1.6159068995540622,-3.83485008768048424272016-04-18,2.628874749004189,-1.6891562349959108,-3.733120965254291624282016-04-19,2.6457816326266665,-1.71369686931662,-3.684628328980186724292016-04-20,2.7063073243302034,-1.8222606885636647,-3.576801642881130224302016-04-21,2.7450595828665807,-1.8273080487275692,-3.64248380171217924312016-04-22,2.7473700561351806,-1.874335723012805,-3.50052923996643424322016-04-25,2.7730557119732344,-1.8775972330785726,-3.55929652968167224332016-04-26,2.814280059046537,-1.8496226578884183,-3.670110989056960524342016-04-27,2.757890292378791,-1.7577398037185805,-3.80059470642948224352016-04-28,2.740426025037906,-1.6981206894658096,-4.00838923925588224362016-04-29,2.7263160072783497,-1.692699159534248,-3.98153384541205524372016-05-02,2.7737341256855146,-1.806214693902172,-3.862660746227602424382016-05-03,2.7114056161696096,-1.7087272489462475,-3.976863240134947724392016-05-04,2.6915215009833204,-1.6773222063985722,-4.01352832785352324402016-05-05,2.6472090437207783,-1.6409773808448782,-3.99410675181630724412016-05-06,2.6693159119097336,-1.709589438957452,-3.87731982469543824422016-05-09,2.661306017938548,-1.6309560435777677,-4.07865918116191724432016-05-10,2.6590223530762676,-1.627715447519885,-4.04476462296990224442016-05-11,2.6178972679464314,-1.577971261492833,-3.96311399578786124452016-05-12,2.6335910173614723,-1.6412022557998358,-3.800385530166162424462016-05-13,2.5804714403568365,-1.567603157240026,-3.75229483049083624472016-05-16,2.62167267281549,-1.607085103563816,-3.723353264583429324482016-05-17,2.6126101938402937,-1.64024306014503,-3.535648278170009424492016-05-18,2.693660284458884,-1.795671346413469,-3.216331877395716424502016-05-19,2.6667790674497223,-1.7213026168113628,-3.289849824488851724512016-05-20,2.6661695564908854,-1.637912499280182,-3.42452834682089224522016-05-23,2.658249934784299,-1.5867281888533762,-3.449304266480252724532016-05-24,2.6749216347633533,-1.6532190450683237,-3.326833956500425724542016-05-25,2.6965816928313173,-1.6963399675411686,-3.35485118346776824552016-05-26,2.6743905183924293,-1.6387671139093636,-3.53411833120066524562016-05-27,2.679932248620977,-1.6392939521210832,-3.435806402018001524572016-05-30,,,24582016-05-31,2.6754692992885385,-1.6007111692926734,-3.55963772644085624592016-06-01,2.6536944950284673,-1.6024776635988875,-3.35997388497819724602016-06-02,2.6019597602363587,-1.5649789496043784,-3.33609234485251824612016-06-03,2.5401569001398387,-1.4666263185049875,-3.695390026740496724622016-06-06,2.568317437176401,-1.5155818498762865,-3.655335229146910324632016-06-07,2.5531844854957684,-1.508289198702456,-3.65940929648489724642016-06-08,2.5285482772579884,-1.4805723254601115,-3.611290312746142724652016-06-09,2.4946869736782733,-1.4627779380680779,-3.565087172727209524662016-06-10,2.4622453116112326,-1.4040647762681315,-3.69127041360383124672016-06-13,2.451973260268681,-1.3847243354762748,-3.76040745942441224682016-06-14,2.442419349066928,-1.397314127285992,-3.676058354270389724692016-06-15,2.447352734201739,-1.3713828165845454,-3.903897201093297724702016-06-16,2.4027816303899283,-1.3346746476402174,-3.78327974572238324712016-06-17,2.444535068231316,-1.4563939287922032,-3.688089260874208624722016-06-20,2.488422525418979,-1.4384947181379342,-3.723689327333126624732016-06-21,2.5259206317665868,-1.5053956571875158,-3.651843371489664324742016-06-22,2.5205300856622515,-1.4983514844216572,-3.68760826145951924752016-06-23,2.576800805943257,-1.561464075193751,-3.65530694508348324762016-06-24,2.4340191602204437,-1.390630091536993,-3.97621596855581824772016-06-27,2.2831949988313935,-1.2740151040080854,-3.8006597629945524782016-06-28,2.2754997404134407,-1.2813213354545878,-3.74796175288875124792016-06-29,2.3095059976561294,-1.339145421390015,-3.69178412934083324802016-06-30,2.3202769440759528,-1.322859630030204,-3.85538817773198324812016-07-01,2.2540303395080112,-1.295575598114369,-3.65073782696749424822016-07-04,,,24832016-07-05,2.148500985730836,-1.1672911825470456,-3.628970742968826724842016-07-06,2.1434976837284467,-1.1569376998542242,-3.55155781358941224852016-07-07,2.148974309531026,-1.1664558337679274,-3.52574435603891224862016-07-08,2.102760202771806,-1.113251317527667,-3.408910207776407324872016-07-11,2.1330343073383373,-1.2364886604883327,-3.095952171498171324882016-07-12,2.2438429122996872,-1.3493285606991676,-3.156907156925254524892016-07-13,2.1778800144913655,-1.310165696457059,-3.03270186658483924902016-07-14,2.2604308048034953,-1.3405901454586215,-3.2260073435514424912016-07-15,2.3160366952491653,-1.4896360706090084,-3.048202164997509324922016-07-18,2.3225662007828767,-1.4574764152080126,-3.194006163230852724932016-07-19,2.2937336725392377,-1.322694231119989,-3.29862567815709424942016-07-20,2.3217749107460874,-1.382194941837854,-3.22125829457635824952016-07-21,2.3190765013212262,-1.347231869308434,-3.39568481442411224962016-07-22,2.314132765337883,-1.3656788321823046,-3.286645550305755224972016-07-25,2.30724537826649,-1.4092038517290142,-3.127729550503939724982016-07-26,2.288515612990345,-1.394556063509651,-3.057201530833949324992016-07-27,2.23519170958332,-1.3296400049471684,-3.094733514717689525002016-07-28,2.235330210236996,-1.317046916821816,-3.14206435172497525012016-07-29,2.1879310473220794,-1.2484365068670578,-3.277360412919212425022016-08-01,2.2575192180008123,-1.3238423695328914,-3.357238713233571525032016-08-02,2.3128846626227646,-1.3671919621436577,-3.46496359878929925042016-08-03,2.318526195129939,-1.2891079671413916,-3.611372891669708525052016-08-04,2.2750864069092027,-1.2555969511265843,-3.61223978783487525062016-08-05,2.3361427279890314,-1.3644782042974926,-3.33275711141462325072016-08-08,2.3222074690079157,-1.3652073692138045,-3.230234609303166425082016-08-09,2.268603272857271,-1.3330300061787013,-3.187969031031410625092016-08-10,2.2438106787139906,-1.2355306291079213,-3.36930460177993625102016-08-11,2.2852580886829132,-1.4204303508100622,-2.96557642012292125112016-08-12,2.248163054449014,-1.264526067643996,-3.25997101982116425122016-08-15,2.2947955572783334,-1.351267654706576,-3.20580081890313625132016-08-16,2.309874674626473,-1.3694813031524482,-3.144096534664146525142016-08-17,2.2942693668001106,-1.3289723113957945,-3.184537229008206325152016-08-18,2.293272611739328,-1.2488915037915767,-3.432393570689517725162016-08-19,2.3175779662224056,-1.350797839895895,-3.167899011973913725172016-08-22,2.2616793793382457,-1.318798593241864,-3.059531861103404425182016-08-23,2.2652011561383625,-1.3224088251382762,-3.086088794234734625192016-08-24,2.2697295095690118,-1.290020709840872,-3.13454006143893625202016-08-25,2.2937346854177063,-1.325576338318831,-3.086636646106901225212016-08-26,2.3135417259137148,-1.4247586326199466,-2.775577810931171325222016-08-29,2.248361471214316,-1.3140274597718946,-2.841819718610604525232016-08-30,2.2596820025026805,-1.3429642267491155,-2.850190738690346725242016-08-31,2.25741022760913,-1.361954297552511,-2.79475491538030325252016-09-01,2.259335523939097,-1.362425760521012,-2.851165856382891725262016-09-02,2.3111526780817346,-1.4284916056542127,-2.890756041648994625272016-09-05,,,25282016-09-06,2.273511878514098,-1.3492086309249527,-3.101786029711645725292016-09-07,2.262310646055445,-1.3097266846011661,-3.130727595619051225302016-09-08,2.3526054976773936,-1.4533000282643835,-3.06694582592076625312016-09-09,2.4344322241182095,-1.522734960621236,-3.174898795977365625322016-09-12,2.444115910741342,-1.5176846043250691,-3.2547684096874425332016-09-13,2.528158838387445,-1.495113444864676,-3.47255134560090625342016-09-14,2.5110410496101445,-1.4160327968400095,-3.679370760734758825352016-09-15,2.558731869130028,-1.4307044747804254,-3.924988351056679625362016-09-16,2.5066090471861746,-1.4371861838248332,-3.629041309700044725372016-09-19,2.5048538904726687,-1.4751025107153624,-3.526506291494430325382016-09-20,2.4860098205514944,-1.4278597465648766,-3.54012925188397525392016-09-21,2.4432447142399387,-1.4021682199356167,-3.438610151528495725402016-09-22,2.3906096176778764,-1.3827829754148235,-3.307784895173922425412016-09-23,2.3939864408150187,-1.3463635087678454,-3.436722591872125422016-09-26,2.372028177796556,-1.3195957435494468,-3.488445484285353625432016-09-27,2.3271630163765917,-1.2872820591038154,-3.40618255119491325442016-09-28,2.336409646164497,-1.2739030702183567,-3.423206664979683725452016-09-29,2.3296147495164976,-1.2630958321911443,-3.477452371102779625462016-09-30,2.367156064592608,-1.3209277483713346,-3.426803875775062325472016-10-03,2.3883383415590123,-1.3155045702819543,-3.381439347857867325482016-10-04,2.4584703654197337,-1.3964115484460848,-3.395341171500762625492016-10-05,2.490282094606541,-1.4471496335998866,-3.325182974876251625502016-10-06,2.518029509533353,-1.5098116754113626,-3.26134344902085325512016-10-07,2.5212836347762364,-1.4428073510158543,-3.45114681785628525522016-10-10,,,25532016-10-11,2.554382482840311,-1.4579881595338817,-3.410382902490443525542016-10-12,2.5825283357673987,-1.4841541261340188,-3.49980929516144625552016-10-13,2.536068694516224,-1.4654154839604212,-3.427797055897772625562016-10-14,2.622164114959953,-1.4992168504303967,-3.6949944458750725572016-10-17,2.592671349945926,-1.4766070693280111,-3.69983507376021425582016-10-18,2.581750410230894,-1.4043864274768447,-3.80857420182312125592016-10-19,2.5846005441151267,-1.4319400934553437,-3.78715803263238325602016-10-20,2.5651762825916173,-1.4414690537460717,-3.621321930760960825612016-10-21,2.539128844205249,-1.4145785473898178,-3.584423525587717525622016-10-24,2.578756212033717,-1.4697336792080158,-3.59600171684027725632016-10-25,2.557919801116676,-1.4856436526423533,-3.4527152993629825642016-10-26,2.594086538332755,-1.5019889796520385,-3.52692629052337525652016-10-27,2.6698137655030223,-1.5689675685532944,-3.612782291537109725662016-10-28,2.6905686748353146,-1.5970928764724468,-3.693016495338866425672016-10-31,2.659726045237089,-1.5591469098329567,-3.674615013880559625682016-11-01,2.6587045246930754,-1.5614218405918456,-3.72579528737544425692016-11-02,2.637969916693599,-1.515434792012147,-3.80762677791672425702016-11-03,2.677202535285257,-1.52066462528996,-3.94920768712711925712016-11-04,2.638776399915441,-1.5049914397955513,-3.90868792996714725722016-11-07,2.6780484382048937,-1.5891403619920073,-3.792423405187567425732016-11-08,2.7119169399003082,-1.5263360269245714,-3.811600509636698525742016-11-09,2.984489446446425,-1.8406597782372423,-4.01994893947993125752016-11-10,3.0510955432248257,-2.0024104060904406,-3.840886825138275325762016-11-11,,,25772016-11-14,3.1004441181827738,-2.1073208378699557,-3.525050037806103425782016-11-15,3.0803569389756773,-2.120660708603868,-3.363051162063848625792016-11-16,3.037185523634919,-2.1706655927109897,-3.14021657359072225802016-11-17,3.128753729269603,-2.250337448709752,-3.22398116958707625812016-11-18,3.1282664597144874,-2.393229670253874,-2.81578186970818425822016-11-21,3.1153043388557755,-2.351942607981879,-2.831444969049927325832016-11-22,3.115226263067084,-2.3164347793651174,-2.93375891401599925842016-11-23,3.1296889599565505,-2.3943330049378377,-2.67443260260950825852016-11-24,,,25862016-11-25,3.1241871482004835,-2.3864567797084972,-2.64398937379618425872016-11-28,3.0934441469517786,-2.342479849311393,-2.70253555641518325882016-11-29,3.062485632539843,-2.3359389252195775,-2.647468987238304425892016-11-30,3.1441479510507495,-2.4067075105561324,-2.712289482857983525902016-12-01,3.2360335514562943,-2.5136981803085274,-2.70791025692838225912016-12-02,3.2086336672186326,-2.4321864265237614,-2.90366136705680725922016-12-05,3.1743647799360883,-2.3903068083032295,-2.792801361882833325932016-12-06,3.2000468023814816,-2.353671434678983,-2.97457357427762525942016-12-07,3.1470407925200043,-2.2298057139338727,-3.053052012229393625952016-12-08,3.2383524851249814,-2.331994505798076,-3.160233222641739625962016-12-09,3.3058436396886037,-2.432541134115173,-3.109008591378427825972016-12-12,3.3030273195587476,-2.4547853812491227,-3.038843383492586525982016-12-13,3.2794227633368536,-2.4132409045865613,-2.94439696450252125992016-12-14,3.2603111114752927,-2.534511768819173,-2.316596856043826002016-12-15,3.285983267281023,-2.718027893013041,-1.95104903118714526012016-12-16,3.3197527302075125,-2.671970240759637,-2.217718200608117326022016-12-19,3.2515991449549357,-2.5893690201208175,-2.23715167362155526032016-12-20,3.2854007157239846,-2.6465090324261142,-2.214415892914391626042016-12-21,3.2626714490580895,-2.644813141793608,-2.229242055497352726052016-12-22,3.2603057956164294,-2.671473329854124,-2.16792366800884326062016-12-23,3.259511454806287,-2.6648319061876853,-2.18081623782402926072016-12-26,,,26082016-12-27,3.267144027916314,-2.6779789286195848,-2.047066197304135726092016-12-28,3.21329053496652,-2.549637489651224,-2.16151284941735526102016-12-29,3.2151206722519383,-2.559799485931813,-2.33600622172258426112016-12-30,3.186698215344696,-2.4799508411073297,-2.450050903380319526122017-01-02,,,26132017-01-03,3.166383663124097,-2.4246938821591586,-2.3747241460644926142017-01-04,3.168008728612282,-2.467320779497802,-2.30294856643265526152017-01-05,3.0769529485912894,-2.3816000557811416,-2.358599644767202626162017-01-06,3.107267349816407,-2.4687728360124126,-2.129388942750070526172017-01-09,3.0649608347860484,-2.4479534389372946,-2.10965529982448626182017-01-10,3.0684826115861648,-2.451563670833707,-2.136212232955813826192017-01-11,3.0565573152561982,-2.451092207865204,-2.0798012919532326202017-01-12,3.0863630910572497,-2.4265659395423382,-2.311437723937318326212017-01-13,3.088769717410333,-2.4808148756025297,-2.11847903525548726222017-01-16,,,26232017-01-17,3.0330637179553133,-2.3859861008067944,-2.25056792527690426242017-01-18,3.103725872417641,-2.5534789888310487,-1.963723482604620226252017-01-19,3.1453080892485725,-2.614542022666542,-1.922931283175348726262017-01-20,3.178483080754382,-2.613220105475514,-2.149468267529782526272017-01-23,3.1126648599967712,-2.5058910877913716,-2.30063075225735526282017-01-24,3.170418006610135,-2.608274572441582,-2.14753467476200626292017-01-25,3.2325717573476,-2.699611322549633,-2.10899928912229326302017-01-26,3.218507707534177,-2.62649995667613,-2.269234900440532826312017-01-27,3.192937936509834,-2.59183340406269,-2.24713269844386926322017-01-30,3.2118676465179075,-2.6109899784455615,-2.298250296210056426332017-01-31,3.1808800902117618,-2.4670242595818217,-2.499477288277069526342017-02-01,3.2005759615307463,-2.5543181327931315,-2.34037874977306726352017-02-02,3.2122779759660745,-2.5185675113457933,-2.4659894123249326362017-02-03,3.2292116139306666,-2.5778691916746994,-2.4298508698197326372017-02-06,3.1684177718952093,-2.4849592920719994,-2.571833715628899526382017-02-07,3.138312736704718,-2.4375802065109875,-2.545459321199764726392017-02-08,3.070477655576178,-2.374123538198325,-2.482928355691956626402017-02-09,3.124396252951942,-2.4934736814647027,-2.295983231946578526412017-02-10,3.126038076850402,-2.5045908233543908,-2.247122447969945626422017-02-13,3.1495525417952845,-2.5324796308908635,-2.242119864963117826432017-02-14,3.18185570320865,-2.6037858808161616,-2.06860578707921226442017-02-15,3.207804919485072,-2.645287201907603,-1.981599037967490426452017-02-16,3.170615273600262,-2.584554665340005,-2.165847462048422526462017-02-17,3.1492166665232033,-2.5201100697460244,-2.259790386934747526472017-02-20,,,26482017-02-21,3.1522704054870814,-2.5260793518971867,-2.213206583119134326492017-02-22,3.1506739250169318,-2.5229405829692753,-2.243060590990391626502017-02-23,3.1343720114957407,-2.447044855575901,-2.45592739381365226512017-02-24,3.0726805669079638,-2.3136276123743635,-2.65686006804025726522017-02-27,3.08385781243374,-2.4395805576651837,-2.2440800664513726532017-02-28,3.067642813384631,-2.325940634001587,-2.255822733975957626542017-03-01,3.168258957616675,-2.4516943525772765,-2.134809160221293326552017-03-02,3.2016095134063356,-2.39464833715719,-2.215764378771529326562017-03-03,3.1945304230040827,-2.381585434221155,-2.22519340884959326572017-03-06,3.2082747603760917,-2.4085164067033946,-2.24300566936583226582017-03-07,3.2257101479718213,-2.3585338298992315,-2.294559595396067626592017-03-08,3.2670864992801643,-2.4135335846983494,-2.242131761939336626602017-03-09,3.31481589143196,-2.483622740694854,-2.21335146193201826612017-03-10,3.2953799202036307,-2.460661848500067,-2.232433174330139526622017-03-13,3.3315640857953612,-2.461446101102352,-2.244230763479286426632017-03-14,3.29838513605131,-2.4365597410832636,-2.17938198379617626642017-03-15,3.237749248936465,-2.289693401832112,-2.514208904616406226652017-03-16,3.2544791015575045,-2.3808386516125926,-2.339861447584566726662017-03-17,3.2246696630953613,-2.343811400586583,-2.372390848461473726672017-03-20,3.2002660865023387,-2.2565158792174578,-2.512980252892110626682017-03-21,3.16046395989543,-2.1952100525513862,-2.577069169907182426692017-03-22,3.130298470571526,-2.1742752480736223,-2.54221090368613726702017-03-23,3.1353420511176453,-2.1866464573762805,-2.543049515787873626712017-03-24,3.114823172494658,-2.1400725384254353,-2.553345442031108426722017-03-27,3.0931143449787815,-2.113833259576573,-2.52526553933506426732017-03-28,3.132031912575153,-2.150074609842481,-2.46242941523563926742017-03-29,3.10944164533762,-2.049517155148361,-2.653676690819874626752017-03-30,3.1488034148328343,-2.137954632843446,-2.58468032731888126762017-03-31,3.142065529033816,-2.0581866148730135,-2.787923317146753526772017-04-03,3.0943254259622384,-1.9712459974214749,-2.88332235914031626782017-04-04,3.106616402679753,-1.9502080178392955,-2.94877643347048926792017-04-05,3.1009034514407494,-1.8890249323110775,-3.101486648072057326802017-04-06,3.110728332591058,-1.8735071238357517,-3.12497291562137726812017-04-07,3.115014731581887,-1.930508335526899,-2.844055394895990626822017-04-10,3.095513241335565,-1.9280310780634173,-2.797085694329900726832017-04-11,3.0488358096699573,-1.821818779009738,-3.008812555949672326842017-04-12,3.0258013447091052,-1.7847453309597157,-3.037533048617543626852017-04-13,2.998402181794189,-1.7161349210049588,-3.17282910981178126862017-04-14,,,26872017-04-17,3.0306892606724696,-1.7402353802639452,-3.20737116627237326882017-04-18,2.9425388519363804,-1.599594376953952,-3.31817170608957926892017-04-19,2.9726576519914056,-1.6753176735436448,-3.22639401608274526902017-04-20,2.9886052880991465,-1.7808190131138857,-3.018571199192916526912017-04-21,2.9898589415132313,-1.805233910164475,-3.027009037873440426922017-04-24,3.0280980531131725,-1.8034287942162692,-3.013730571307773326932017-04-25,3.0963467370112916,-1.8049927654917137,-3.068814889532604626942017-04-26,3.0743884739928293,-1.7782250002733158,-3.120537781945857526952017-04-27,3.068559637940113,-1.7484469572927717,-3.236582908828850726962017-04-28,3.055241466219641,-1.7232523415690237,-3.18485834107264426972017-05-01,3.1017777848339003,-1.753082586464231,-3.233131579450162726982017-05-02,3.0677715275912107,-1.6952585005288026,-3.289309202998080426992017-05-03,3.0732010063987087,-1.7670872649782092,-3.031327263417294727002017-05-04,3.1074875563850175,-1.7921726553862558,-3.054947202024874527012017-05-05,3.0975464303497464,-1.829728392781802,-2.942615006038669527022017-05-08,3.1341986337777175,-1.8281535951293344,-3.027553332134761627032017-05-09,3.153343381107961,-1.8554785909699136,-2.926429504355637427042017-05-10,3.149759553826627,-1.8723524043491395,-2.92083770040673627052017-05-11,3.1415717817881212,-1.8368220135666753,-2.97976977977621427062017-05-12,3.1029395011200513,-1.7247018124957003,-3.24386703207782227072017-05-15,3.1221824705602406,-1.7374159936010916,-3.26664835858366427082017-05-16,3.1097879977724316,-1.7258212066559557,-3.272078207410877427092017-05-17,3.01143405613576,-1.5777083300532266,-3.3801648196850827102017-05-18,2.998019922748286,-1.5947721919283782,-3.24133836629624627112017-05-19,2.9906594582084183,-1.5921795270622505,-3.17924404243469927122017-05-22,3.0067854711581647,-1.5683093860990038,-3.24291877863585627132017-05-23,3.0475090362547936,-1.6155673786799767,-3.199181009551870227142017-05-24,3.027235412348091,-1.444143849122278,-3.48090767028530927152017-05-25,3.020240381864057,-1.4669947748974248,-3.434261190740999727162017-05-26,3.0207927259502276,-1.4535965201619025,-3.44492170707591327172017-05-29,,,27182017-05-30,2.976144393415604,-1.4048821334633663,-3.443170653010330527192017-05-31,2.968225853103012,-1.3759662804940291,-3.45967236445381227202017-06-01,2.963741429723612,-1.412186716752052,-3.37196350883116527212017-06-02,2.883843897451996,-1.2980848085225343,-3.3513334976467327222017-06-05,2.913342394152576,-1.3604160324636516,-3.257236318121641727232017-06-06,2.8824961311616892,-1.2825731821341493,-3.36183975934288527242017-06-07,2.9147415000043195,-1.3385921521213702,-3.29238366922930127252017-06-08,2.9239020500939805,-1.3227392020880688,-3.299456350594717427262017-06-09,2.9348076858242833,-1.3518693138768532,-3.211610989381259427272017-06-12,2.9325618182069655,-1.3821188198258965,-3.151976803500852427282017-06-13,2.938555560964276,-1.324294733890471,-3.208154427048769627292017-06-14,2.855685779533477,-1.2605912353276534,-3.13244177298246227302017-06-15,2.8470654311182875,-1.2801307065084677,-3.02207588608634927312017-06-16,2.8546390730359756,-1.2645080747709063,-3.127365360113519627322017-06-19,2.857407759399666,-1.3451230543220527,-2.854693763540580727332017-06-20,2.8084627454068634,-1.282875949876798,-2.82446993262384727342017-06-21,2.798245916521522,-1.2992766521297028,-2.743958053598988527352017-06-22,2.793696887490839,-1.2582199081534453,-2.857837945602491427362017-06-23,2.790702022491691,-1.289806363397828,-2.792089553431900627372017-06-26,2.7676263344898215,-1.298785923311135,-2.68118351514654827382017-06-27,2.829138009935352,-1.3992323726560778,-2.58471945189333127392017-06-28,2.869272306019072,-1.4073840405125597,-2.80014320456159527402017-06-29,2.919690600641681,-1.448320732796093,-2.79818132773038627412017-06-30,2.9466851323510292,-1.5117382829572101,-2.715737531280710427422017-07-03,2.9704919770804294,-1.616121876525007,-2.498212673131199327432017-07-04,,,27442017-07-05,2.952139797112015,-1.5819251387222504,-2.514012278063755327452017-07-06,3.01252230860089,-1.6639724250545196,-2.58099800856292727462017-07-07,3.04654070825528,-1.7047117351069125,-2.63877410688061927472017-07-10,3.043087155170011,-1.6428565080634205,-2.7577930874817627482017-07-11,3.0352549352185805,-1.677502146668979,-2.755022557955200627492017-07-12,3.004185390333055,-1.563437211923635,-2.92882572072572227502017-07-13,3.0399042653025767,-1.553679581494987,-3.014954164008757627512017-07-14,3.0237271772379652,-1.5298499066577254,-3.059542755552914427522017-07-17,2.9989517470237645,-1.5018247777107234,-3.02454798374106527532017-07-18,2.946591631989026,-1.4906932245025581,-2.92235745935933427542017-07-19,2.9503747460405134,-1.4166596364584274,-3.012288992636372527552017-07-20,2.935645506320506,-1.4201144913357566,-2.97483990105841227562017-07-21,2.905607114676179,-1.3784904291064592,-2.973225352583636727572017-07-24,2.9237303414624094,-1.408090355705926,-2.923281798299427582017-07-25,3.01229223174056,-1.5276781510032518,-2.908050141506813627592017-07-26,3.0022470803562133,-1.4090376192458738,-3.255152127136736527602017-07-27,3.0413221040985094,-1.4775910057995991,-3.25606980205437927612017-07-28,3.0054138876885634,-1.4510087551480022,-3.206047184954231427622017-07-31,3.0114682778589157,-1.4442535722367384,-3.22232426554732727632017-08-01,2.9626553719094963,-1.3881373090486697,-3.19654264967110127642017-08-02,2.9488794559737084,-1.3815721746333351,-3.07958508082426127652017-08-03,2.908353265495486,-1.3592768313225505,-3.058321490929332627662017-08-04,2.9489699085022174,-1.398762073961975,-3.06639819316865927672017-08-07,2.938188611233862,-1.407563517494207,-3.021593727482063227682017-08-08,2.9710925794505885,-1.4241961862006693,-3.05780777519232827692017-08-09,2.9251571280386983,-1.4110390761379086,-3.026662439868075727702017-08-10,2.883797718111376,-1.3263437496962935,-3.05230525569260727712017-08-11,2.8996282853282542,-1.2602059529149394,-3.36161365592068627722017-08-14,2.914382000832576,-1.3019467705213257,-3.214291921076431427732017-08-15,2.945970670672805,-1.4156325910255627,-3.023788121073023327742017-08-16,2.919045084001049,-1.3068713895473758,-3.191352782320980627752017-08-17,2.882524568146207,-1.2338631987782887,-3.25127605308800327762017-08-18,2.8776783622184925,-1.2464546387458244,-3.185436082007348627772017-08-21,2.862970656944453,-1.2464529905880053,-3.166926947933982627782017-08-22,2.892912005527784,-1.3080670729587347,-3.089713818992009527792017-08-23,2.8449063041229516,-1.254408801384083,-3.10453830623201727802017-08-24,2.865268086671266,-1.2780377976745707,-3.082669421690021727812017-08-25,2.8364932122949247,-1.2541784830883447,-3.00632151357026227822017-08-28,2.848366946515396,-1.1928156330212365,-3.20662416669721527832017-08-29,2.822185957440153,-1.1339915977477737,-3.286193644351839427842017-08-30,2.834189329558813,-1.1699708893330358,-3.240290640388355627852017-08-31,2.8065003016021,-1.1307300876820077,-3.227426354636603527862017-09-01,2.851148634136723,-1.1794444743805441,-3.22917740870218527872017-09-04,,,27882017-09-05,2.76789990622853,-1.0226377314034605,-3.39166398173824827892017-09-06,2.8017761537217267,-1.074155535230422,-3.36479251418942327902017-09-07,2.7394963866986792,-1.0257765003313741,-3.36180997386698827912017-09-08,2.7512572750987365,-1.0275816162795797,-3.37508844043265127922017-09-11,2.834913393430128,-1.130960405977748,-3.325643147298354827932017-09-12,2.869826964226754,-1.1370253331719393,-3.35578791539918127942017-09-13,2.878505934163703,-1.1943570421309808,-3.218326619325454727952017-09-14,2.855438279339813,-1.1919593702342357,-3.07852504824407627962017-09-15,2.848688545856214,-1.1993896907930388,-2.950387429110282527972017-09-18,2.8872502428547344,-1.2414643019829537,-2.983540187064419627982017-09-19,2.899011131254793,-1.243269417931159,-2.99681865363008627992017-09-20,2.9049764300663,-1.33197652968891,-2.70175577017386828002017-09-21,2.8822043719707597,-1.3399306923271697,-2.620857994398534628012017-09-22,2.8788470031005517,-1.334986807451055,-2.63743353570412628022017-09-25,2.8363921172278155,-1.2710899640766742,-2.65793726293101628032017-09-26,2.853490409454032,-1.282104958233929,-2.6585264838730828042017-09-27,2.9461638976604205,-1.3431142649840162,-2.79096628870243228052017-09-28,2.960189609170045,-1.3595749993963466,-2.88030190315828728062017-09-29,2.9493149022333536,-1.4282633467600239,-2.633664837375387328072017-10-02,2.955308146215979,-1.4567077367608587,-2.560752184929323328082017-10-03,2.9553763699308266,-1.3984627416137807,-2.706328098661791228092017-10-04,2.96148318105661,-1.3766405094293175,-2.759984583842818328102017-10-05,2.9790140315446547,-1.3706679309625196,-2.76955011951169228112017-10-06,2.9933498831975163,-1.4299399715424628,-2.61247507734257528122017-10-09,,,28132017-10-10,2.977538316333363,-1.236663817389837,-2.89894722944024828142017-10-11,2.9647609470215275,-1.2856103668681047,-2.766886623482262728152017-10-12,2.9400601935314725,-1.2519630294427677,-2.72775616482874628162017-10-13,2.883392686118772,-1.210447297032852,-2.663711605582105528172017-10-16,2.8827824961213393,-1.223584841062172,-2.505923302768642328182017-10-17,2.866537905664625,-1.2709015052020003,-2.344480931646140628192017-10-18,2.914445593182602,-1.2984686870026554,-2.38358143089327628202017-10-19,2.894281185252692,-1.2998023399823633,-2.340448956456348728212017-10-20,2.96799844977181,-1.3679815567684284,-2.38019339636121728222017-10-23,2.9675070175452527,-1.34741339199693,-2.48354927762061328232017-10-24,3.0036133298963503,-1.4118596357487296,-2.40811548680765328242017-10-25,3.0311180267764453,-1.4415806553282362,-2.42828409603654228252017-10-26,3.043709874182661,-1.4781380915435598,-2.357852888230417528262017-10-27,3.015833043905719,-1.4173037278459937,-2.478352746248070628272017-10-30,2.958170169556953,-1.3423693281486626,-2.45488538693629828282017-10-31,2.954006317464903,-1.3478687954891388,-2.37039977619147128292017-11-01,2.920428274922206,-1.2799978344077312,-2.317531124359698328302017-11-02,2.8974137331080647,-1.2537778214089363,-2.295814819113511728312017-11-03,2.8777483337065193,-1.1663657409888952,-2.334802920104487528322017-11-06,2.8627212772425605,-1.1237179296423725,-2.38170576821309628332017-11-07,2.8275377645508466,-1.157876045803136,-2.152963855252221228342017-11-08,2.8406515683084566,-1.1063772975847252,-2.203843992691658628352017-11-09,2.872261964638619,-1.105944456258218,-2.36037535971739228362017-11-10,2.952266890819763,-1.2075406921738838,-2.34103346561401628372017-11-13,2.934517437998067,-1.2164008072649695,-2.178524397888906628382017-11-14,2.9057070268197047,-1.1866990535355284,-2.164719386109872428392017-11-15,2.829021050909388,-1.1144126939475407,-2.048623480474402628402017-11-16,2.8698678126749617,-1.105987068340779,-2.0731103152471528412017-11-17,2.8332941838103705,-1.0568012186737437,-2.01494832017897528422017-11-20,2.831860319706961,-1.0768979204767415,-1.855181497916990728432017-11-21,2.803666858266053,-1.1110750922460575,-1.65044825484672228442017-11-22,2.7974956939319577,-1.016304701451931,-1.933875504275481828452017-11-23,,,28462017-11-24,2.8077381776505606,-1.0504788770889875,-1.874694033746336728472017-11-27,2.8027103998638574,-0.9949297219124499,-1.982051930789135628482017-11-28,2.8139892211165725,-1.0557849996179034,-1.886424804294703228492017-11-29,2.8552801847809874,-1.0995555014403229,-1.904751399665881428502017-11-30,2.8841468998105557,-1.1872668556719894,-1.760633278383600528512017-12-01,2.7990180269567433,-1.1486291814837852,-1.519606924787152928522017-12-04,2.798934526212219,-1.097793592887624,-1.512172487862607728532017-12-05,2.749382474954815,-1.1367671027587374,-1.232386806997655328542017-12-06,2.7414706066505405,-0.9838218239816898,-1.54451983735002528552017-12-07,2.7979622469357506,-1.062908457767124,-1.575258003121728562017-12-08,2.8078167944980903,-1.1091472351599976,-1.548548490694560128572017-12-11,2.804764942433617,-1.0635716173893706,-1.516943428757722628582017-12-12,2.8224077798961384,-1.071332435216066,-1.532262034275588828592017-12-13,2.782092686616703,-0.9929149468136477,-1.680766875045459928602017-12-14,2.7412503637492,-0.9793626630334903,-1.463360460056588828612017-12-15,2.710435029551926,-0.9993382718564449,-1.23348147428148428622017-12-18,2.778248546966067,-1.0445948075453926,-1.41823339246614828632017-12-19,2.8715705634736883,-1.1491172017273361,-1.458890274334861328642017-12-20,2.936011170541375,-1.1653845913281018,-1.644442270083914328652017-12-21,2.886246690183949,-1.1694846879520568,-1.37825410007763128662017-12-22,2.8780625515381053,-1.1738511808596042,-1.314181256767562828672017-12-25,,,28682017-12-26,2.858758934684873,-1.1100680967300556,-1.331300473216536328692017-12-27,2.7865275770384903,-1.0354403045795628,-1.276199767904495428702017-12-28,2.790104326792704,-1.04161191343532,-1.225405391160087528712017-12-29,2.7759233107715744,-0.9776371326520192,-1.357250122975638228722018-01-01,,,28732018-01-02,2.8548298727210444,-0.9269134588166924,-1.578459627958508828742018-01-03,2.8147147664576875,-0.9624337619682917,-1.354632172744887828752018-01-04,2.8154106508297705,-0.9849191537750055,-1.24266111319987828762018-01-05,2.833086208649073,-1.0659293070435478,-1.156250596291559228772018-01-08,2.839927295791265,-1.1082165288950936,-1.099550570402353828782018-01-09,2.917194922128534,-1.2194941059883035,-1.123930371677970328792018-01-10,2.9257822857403712,-1.2117406218968212,-1.182108440451136828802018-01-11,2.9305243346740526,-1.2249617876232433,-1.186687161082462328812018-01-12,2.887535711289715,-1.269740134768188,-0.859289931545676528822018-01-15,,,28832018-01-16,2.858227334579916,-1.2478640525112414,-0.73011891739282728842018-01-17,2.870169794838963,-1.3178097636035204,-0.570199515835034828852018-01-18,2.938911203752123,-1.4016412518761132,-0.625590981376650528862018-01-19,2.9454709167566997,-1.4543987117975663,-0.4973676015478308328872018-01-22,2.9610503173068285,-1.4836482684085737,-0.461125269774131828882018-01-23,2.936001005074156,-1.4315556162671834,-0.549543209312339228892018-01-24,2.9664598306834673,-1.4351945924162375,-0.606502002187093828902018-01-25,2.9223294440545997,-1.3807218860703523,-0.542972834020409128912018-01-26,2.9359634876048615,-1.4884492508004477,-0.2590301935116950428922018-01-29,2.9761442809134953,-1.552474585340595,-0.272994692883286128932018-01-30,3.0295946389817816,-1.4168177367065238,-0.598671133496592128942018-01-31,2.9931208546799684,-1.398450059216019,-0.432308486411797828952018-02-01,3.0612490076473415,-1.529646221731149,-0.3630230380241874528962018-02-02,3.1491755934299577,-1.6109046111710563,-0.545253817841967528972018-02-05,3.1128485120701366,-1.4985685031228166,-0.862185585840179628982018-02-06,3.126132844783886,-1.5164812940497585,-0.777961576613448428992018-02-07,3.1940829636602572,-1.52503130895219,-0.860605173500571829002018-02-08,3.2234548042283357,-1.5305693979346617,-0.989061870784062829012018-02-09,3.239547071939232,-1.4762876941175893,-1.348032807896112129022018-02-12,3.2371954296938186,-1.4843390600148352,-1.162157624981972729032018-02-13,3.199584976300484,-1.3943376110443033,-1.17606967025813529042018-02-14,3.263464917585349,-1.5570990146125603,-0.833593057488853429052018-02-15,3.2275663307011895,-1.5250997679585307,-0.725225906618343129062018-02-16,3.20223174332027,-1.4484829934508494,-0.77710137832740229072018-02-19,,,29082018-02-20,3.2132338277122066,-1.449489124875829,-0.740729518367529529092018-02-21,3.291982548480599,-1.5090420375083602,-0.827680500047303429102018-02-22,3.2779242303537277,-1.4756521144735917,-0.898659559725594429112018-02-23,3.2232797956583394,-1.3817992889338875,-0.927820523529596329122018-02-26,3.2194024095435383,-1.3167991108755435,-1.089673517855157329132018-02-27,3.237990801208844,-1.3463406534733997,-0.888391604163582129142018-02-28,3.1935398432926254,-1.322588916045057,-0.821639191119081329152018-03-01,3.1503214738507803,-1.218783467107326,-1.014635845425945229162018-03-02,3.200485383006003,-1.3037182900638815,-0.928678043868885129172018-03-05,3.2252083922647716,-1.3468104682840838,-0.926293411092800729182018-03-06,3.2055878375168514,-1.3536452367620857,-0.81718445998441629192018-03-07,3.216841490930936,-1.378060133812678,-0.825622298664934429202018-03-08,3.1844447577001826,-1.3388176840038328,-0.794248878839809129212018-03-09,3.2125452299430117,-1.4452412457447026,-0.656730139991179929222018-03-12,3.1756183094342907,-1.3535270295533586,-0.697074022471380529232018-03-13,3.1459123670424427,-1.3491325450546627,-0.658719500190903929242018-03-14,3.0943892705079574,-1.278672215422764,-0.580774792644320429252018-03-15,3.0921021916296767,-1.2545717561637737,-0.546232736183729429262018-03-16,3.117801378004148,-1.2874106306633082,-0.51167460601813629272018-03-19,3.1257272301719734,-1.2920479079925828,-0.526732410712816829282018-03-20,3.156434992509185,-1.3824838464474387,-0.3747981324842884529292018-03-21,3.1656351132921206,-1.4136341640496786,-0.4285628391926965529302018-03-22,3.0941637163903204,-1.3152054413145715,-0.448452585168232229312018-03-23,3.096619101037745,-1.2928338087526876,-0.557039133935330229322018-03-26,3.1123281512661167,-1.3190225338447004,-0.439309805444232829332018-03-27,3.067221212121201,-1.0900169585206543,-0.82594287798691729342018-03-28,3.0446529934334183,-1.0751535839264936,-0.695050803031562629352018-03-29,2.997933912131169,-1.0722065116523296,-0.610179295536254629362018-03-30,,,29372018-04-02,3.002097764223219,-1.066707044311849,-0.694664906281087629382018-04-03,3.0555443655245025,-1.162207960622859,-0.596267250260092329392018-04-04,3.059825244223267,-1.2189186242434582,-0.516543517966709329402018-04-05,3.10004157433392,-1.2887863979268193,-0.467965120997576329412018-04-06,3.039515882630384,-1.1802225786797715,-0.57579180709663629422018-04-09,3.0399168623284325,-1.1836008441226273,-0.485622813492841129432018-04-10,3.036428052216813,-1.2062869144761144,-0.350932046945670329442018-04-11,3.006565500744922,-1.1930820045521564,-0.265376181987387729452018-04-12,3.06365209628204,-1.2593795159555405,-0.2391222533007574329462018-04-13,3.036387622677602,-1.2361850091493787,-0.1229689048903854429472018-04-16,3.0322164587303178,-1.26596305212992,-0.00692377800739363229482018-04-17,3.0060696564410034,-1.1600681870001004,-0.04699464930597547429492018-04-18,3.068475535374309,-1.2598919428487865,0.01024098424026788529502018-04-19,3.136073444000542,-1.2481820486843809,-0.1626342819793425729512018-04-20,3.166080257081091,-1.3101719489805808,-0.0651035221235192829522018-04-23,3.1755016456474365,-1.3029436549429987,-0.00646052764065420829532018-04-24,3.215765357081285,-1.3092676446855729,-0.1652239481466634429542018-04-25,3.2565729216971233,-1.3210927499264467,-0.258010891981204929552018-04-26,3.2148512304468007,-1.2990369031306077,-0.1764323163537441829562018-04-27,3.154225736464638,-1.2690839170975445,-0.03953778038973089529572018-04-30,3.1314609902243307,-1.2527595040957442,0.00980047924744389829582018-05-01,3.1478980053346493,-1.274932106268672,0.0771581869390131329592018-05-02,3.1624013842062997,-1.2836167944238137,-0.02697363069342672829602018-05-03,3.1391894677737526,-1.2324341321548244,-0.070258684426158529612018-05-04,3.1359174865474726,-1.238719500255408,-0.01607979690384304629622018-05-07,3.1385998134372493,-1.226476782118518,-0.0497094114005866629632018-05-08,3.1516915839742037,-1.2647030128715253,0.04744068465856452629642018-05-09,3.1811319280327983,-1.3023798432471052,0.0896607171316361529652018-05-10,3.1347364719626496,-1.2802045516290448,0.222842322198855429662018-05-11,3.1196677054630424,-1.2694752510107554,0.279937620664424229672018-05-14,3.1543684589530963,-1.3031225884360902,0.2408071620109074329682018-05-15,3.2382830980906205,-1.3962644544923466,0.266064081084953129692018-05-16,3.2539049299991434,-1.406496844205131,0.2587633152186663629702018-05-17,3.3004196848990035,-1.4181269564766232,0.0882691241642947629712018-05-18,3.249047231429894,-1.3179887628363371,0.0049292728379792529722018-05-21,3.238777066986748,-1.2590419864250175,0.01398109276985306929732018-05-22,3.2457814806648546,-1.2777270978393873,0.0192744360062510629742018-05-23,3.2053424693937274,-1.2420918837946957,-0.1214608498410715829752018-05-24,3.169546239958259,-1.2292430294365932,-0.0771913025899151229762018-05-25,3.1261634625865047,-1.1267712334785638,-0.2270554824598603529772018-05-28,,,29782018-05-29,3.0034813546957455,-0.9623617391390019,-0.638768787446135529792018-05-30,3.043563623050794,-1.0228446915607934,-0.349939973253598929802018-05-31,3.025845276973243,-1.0316173908403847,-0.2747336478235715729812018-06-01,3.065619957183721,-1.0669174633271057,-0.1175847757923415129822018-06-04,3.105787764178179,-1.1067138474424947,-0.0625389921048634429832018-06-05,3.1033094839151216,-1.0198897890418686,-0.259539337538087829842018-06-06,3.165271591720734,-1.125985332718464,-0.196748759237340629852018-06-07,3.1105112722116335,-1.0635375497264314,-0.1892446353227719429862018-06-08,3.10911216635989,-1.0853614300687122,-0.1540972842151129629872018-06-11,3.1293095409782943,-1.1103240793389073,-0.0890959252361915329882018-06-12,3.115846638142908,-1.1442695848380395,0.04979320388133825429892018-06-13,3.1233235285553227,-1.1386177366107424,0.174865390386922529902018-06-14,3.0664405380978494,-1.0507358413800185,0.1737790963251672229912018-06-15,3.067732250040065,-1.0414176333515945,0.0986598399297087329922018-06-18,3.0665683278317433,-1.0212912917996335,0.0598295173316414129932018-06-19,3.0360169695148906,-0.9625555678339879,-0.02297185794838661829942018-06-20,3.080620192949316,-1.0020584281656613,-0.01890302356419798529952018-06-21,3.0546624857687115,-0.9794564773080372,-0.02927277966954472429962018-06-22,3.0532633799169675,-1.0012803576503184,0.00587457143811381829972018-06-25,3.034178005326139,-0.9252426232690202,-0.1120073363487927429982018-06-26,3.0432791826763843,-0.9581024117764366,-0.1023219377064253929992018-06-27,2.9846891381513467,-0.8574944033254676,-0.1477599821035211230002018-06-28,2.9895417970883593,-0.8975257500266769,-0.0638883526100375230012018-06-29,2.9907711837938984,-0.9180279095041098,-0.00474039909811797630022018-07-02,2.993925004812072,-0.9357700949814796,0.1133748261434576630032018-07-03,2.9629628570074735,-0.8893322871996502,0.04543647264078823430042018-07-04,,,30052018-07-05,2.9449896235164523,-0.9482387938111592,0.267836094810607430062018-07-06,2.9393586608568283,-0.8571549241645459,0.0877020509125431730072018-07-09,2.962618238388239,-0.935177539032942,0.2398979306591749730082018-07-10,2.9669325825501853,-0.9319160289671768,0.29866522037441430092018-07-11,2.9496110084293305,-0.8846789503940828,0.2300547197671990530102018-07-12,2.9479955724669327,-0.8366350570530062,0.2166236739057272330112018-07-13,2.930897045912604,-0.8268532163008377,0.1923862302926484230122018-07-16,2.9613650837488414,-0.8244941660460864,0.1192454933457071530132018-07-17,2.9642056453348977,-0.848678744800938,0.209024447326939930142018-07-18,2.9985769431182163,-0.7852425380180355,-0.00791286522345945930152018-07-19,2.958567370820039,-0.7818734507943879,0.0604499195670407430162018-07-20,3.0372499057684688,-0.8281492016714338,-0.107273741960776130172018-07-23,3.1164080701840406,-0.9381710631938581,-0.0634450130846596230182018-07-24,3.0900803390540523,-0.9440192523649842,0.0532509542440823830192018-07-25,3.062032927613571,-0.9222794915185661,0.142424613578250530202018-07-26,3.1023003328390892,-1.0398470810024363,0.2992663382926976630212018-07-27,3.092559118091794,-0.944574834829348,0.1211610236833187330222018-07-30,3.118128889116136,-0.9792413874427867,0.0990588216866558630232018-07-31,3.0854162037600124,-0.9384828115403289,0.16319851745420230242018-08-01,3.142128333278279,-0.9750755730820111,0.05770568537874487530252018-08-02,3.132535723701475,-0.9216476198030988,-0.0553355945230190830262018-08-03,3.1024906146012783,-0.912436093436235,-0.0495157060732478530272018-08-06,3.091819470460082,-0.850111051582063,-0.1306328797451675530282018-08-07,3.1290663678567907,-0.9029703386334885,-0.0661580659796221230292018-08-08,3.116591060062658,-0.9144885361441479,-0.00800831512657629830302018-08-09,3.08238485808804,-0.8521556640452129,-0.0835963605782967530312018-08-10,3.0312219216490366,-0.7598953437920856,-0.215888574791303830322018-08-13,3.0493313835707343,-0.7611510593628719,-0.2840971049430384730332018-08-14,3.0544400685428226,-0.7645309729635448,-0.2124372454126124730342018-08-15,3.029122365315314,-0.6670047100394476,-0.364235018050334130352018-08-16,3.022712645605947,-0.7027536833289718,-0.2201152214250961830362018-08-17,3.029312428078486,-0.7162459349497021,-0.2676741429332556430372018-08-20,2.983552594290972,-0.6323381574260118,-0.342132816053665530382018-08-21,3.002292710415649,-0.6544702934729488,-0.2938612530191067630392018-08-22,2.983552594290972,-0.6323381574260118,-0.342132816053665530402018-08-23,2.963032856822047,-0.6626656007839731,-0.1711576255846016530412018-08-24,2.9517253690754703,-0.6491717010054209,-0.105089570003079930422018-08-27,2.9830497982030684,-0.6329700291414758,-0.1443726079524006730432018-08-28,3.0188428511220495,-0.7038586661707543,-0.0972750883997887130442018-08-29,3.012744073174246,-0.7143036665451671,-0.0147230704227340830452018-08-30,2.990998987533603,-0.6693206047230829,-0.1096411130016034430462018-08-31,3.0179800068213916,-0.6650785011112065,-0.2808443879715394330472018-09-03,,,30482018-09-04,3.0642761593876005,-0.6795961500069843,-0.29839504696967930492018-09-05,3.077525884845166,-0.6638659411115376,-0.3940890259215924530502018-09-06,3.0586378848727422,-0.6127908560004337,-0.4469695747295830512018-09-07,3.100276715225458,-0.6837619643677604,-0.25704191066176930522018-09-10,3.0816861719257354,-0.6694224318530547,-0.173389679064877630532018-09-11,3.1178055278186183,-0.7493115428035262,-0.04025885275013102430542018-09-12,3.101353458226684,-0.7172281766536301,-0.0562127123214506630552018-09-13,3.09419401981274,-0.7414127554084845,0.0335662416597848930562018-09-14,3.1174501982796037,-0.7783053331817813,0.087583863282006430572018-09-17,3.1196960658969206,-0.7480558272327396,0.02794967740160327430582018-09-18,3.1949156980099627,-0.828277083608921,-0.000884855008681434830592018-09-19,3.226617213670606,-0.8787949380978438,0.00259475843343766130602018-09-20,3.2077134109387653,-0.8708977988606224,0.0579107187699907730612018-09-21,3.198395764774431,-0.8638058262335634,0.0765563584341616630622018-09-24,3.2102725379881996,-0.8342058996340971,0.02661280414992774430632018-09-25,3.2287502354675097,-0.9117133981641126,0.1299847591143189530642018-09-26,3.1852878314068107,-0.8593904277269826,0.139783612237863430652018-09-27,3.180580126132771,-0.8593887795691696,0.158292746311237630662018-09-28,3.186150395931798,-0.8077868562463438,0.00710026832058287130672018-10-01,3.24277644575182,-0.8419056566401819,-0.0884411313355205330682018-10-02,3.1973521271651384,-0.7610003266338665,-0.0930484417659983330692018-10-03,3.3069397990691853,-0.9226746652359619,-0.04383646608637068630702018-10-04,3.3595139837716332,-0.9760263292637739,-0.0606453248466321730712018-10-05,3.4169343744017957,-1.01678655332405,-0.1432941546875481630722018-10-08,,,30732018-10-09,3.3797049053807404,-0.9483661918652238,-0.1453555664418468630742018-10-10,3.41226654531609,-0.9000065127580987,-0.348951736697884530752018-10-11,3.326568164447025,-0.8052928451816345,-0.3135952093269017730762018-10-12,3.3312950715450285,-0.8032465845606681,-0.3421225944204030530772018-10-15,3.3532203678749957,-0.8037180475291705,-0.3985335354229889730782018-10-16,3.3295930571096988,-0.8389972060080093,-0.2165119318685318230792018-10-17,3.3602419454821812,-0.8918774070673183,-0.1769098496262089830802018-10-18,3.3646703145134875,-0.8308271363924862,-0.350244223340470830812018-10-19,3.3801027235057597,-0.8915691513626639,-0.1900340615531091530822018-10-22,3.380707488547363,-0.8631038473539401,-0.238073982475961830832018-10-23,3.372212128364286,-0.802390576636408,-0.4286860040067466730842018-10-24,3.3270393969146093,-0.7068117229164781,-0.638424664616399630852018-10-25,3.355174747997683,-0.7574091629721421,-0.542113180658982830862018-10-26,3.3256876723860604,-0.665091819317975,-0.810619130983876430872018-10-29,3.3303049251315913,-0.6479035681471521,-0.842315152712847230882018-10-30,3.359155614853683,-0.679623048486428,-0.779545847214201130892018-10-31,3.3938108991722893,-0.6946917459174465,-0.76067557669963430902018-11-01,3.389018887648319,-0.7057293022403961,-0.804646663238297730912018-11-02,3.465228461741598,-0.8040414659245916,-0.683155613823097930922018-11-05,3.4289715063251234,-0.7692730861811831,-0.597304845763155530932018-11-06,3.431951289887601,-0.7937659206406912,-0.49440167985502330942018-11-07,3.4240905421457453,-0.780137347609428,-0.4068454035281855530952018-11-08,3.425671219856477,-0.8264540624112213,-0.2687948865123857630962018-11-09,3.3928368887316593,-0.7557224505588421,-0.3984075648476571630972018-11-12,,,30982018-11-13,3.3608886967860605,-0.6460552966278273,-0.64758351804539430992018-11-14,3.35264313217682,-0.5952376259072895,-0.810573585185194731002018-11-15,3.3604167188264373,-0.5841237803332344,-0.896452637308564131012018-11-16,3.3381923252560832,-0.5395700671958434,-1.048358631473663531022018-11-19,3.331442050713648,-0.5238398583004014,-1.144052610425568231032018-11-20,3.3242991363818657,-0.5177478350113839,-1.102015116654683931042018-11-21,3.318486382864236,-0.5351755826971483,-1.010004109193183531052018-11-22,,,31062018-11-23,3.3135813029717895,-0.5102112852691406,-1.056496334098726831072018-11-26,3.3200222159213433,-0.48724544860089636,-1.020050644276749931082018-11-27,3.3201415147510547,-0.4767002692543281,-1.057363230263900731092018-11-28,3.343261590530376,-0.4640308918778765,-1.234544205933208331102018-11-29,3.3224734801814737,-0.4108424351139089,-1.28727050010243431112018-11-30,3.2941293333910378,-0.3652684655010999,-1.274174572238964131122018-12-03,3.2459984212060338,-0.2926931160585204,-1.17756647598025231132018-12-04,3.130699408735761,-0.2156676520112851,-0.982664199586828831142018-12-05,,,31152018-12-06,3.109809575764875,-0.1433595943486178,-1.178706069944827731162018-12-07,3.118122336035494,-0.09863724323273346,-1.420751899002245631172018-12-10,3.106271716429673,-0.09254357178589954,-1.360205271157990231182018-12-11,3.105071845140683,-0.16571381945977104,-1.064619985360483931192018-12-12,3.132827750971679,-0.20947649103742688,-1.077417452511463531202018-12-13,3.1504911240951303,-0.19814241479849498,-1.229975087817219831212018-12-14,3.1363673414710407,-0.16437667383825283,-1.321271778409364231222018-12-17,3.1100574240403,-0.12151481391379033,-1.421873203847201331232018-12-18,3.0754108649539886,-0.08631359284387226,-1.492553802812995231242018-12-19,2.9978260663939182,-0.04688702176329901,-1.366772498535160831252018-12-20,3.0144824623882416,-0.07028734791586583,-1.265195955404778531262018-12-21,3.0339854917547617,-0.08751092441304886,-1.409423973557390431272018-12-24,3.0105381119031227,0.012105252501887672,-1.694983997073430831282018-12-25,,,31292018-12-26,3.068157335976308,-0.1493805627750146,-1.441456301314610731302018-12-27,3.060293008182317,-0.08082853682186446,-1.728090721916192331312018-12-28,3.04452400259522,0.005184383123163406,-1.966426454609374631322018-12-31,3.042178990073974,0.23059144842414173,-2.42910446468382131332019-01-01,,,31342019-01-02,2.9779524526739976,0.20463872720525622,-2.15817080331329331352019-01-03,2.9209942183365114,0.25158277979338917,-2.46249238850382131362019-01-04,2.981700189110554,0.13657771762792065,-2.07780480570512931372019-01-07,2.9956975953778118,0.06922137508613327,-1.892809348432528131382019-01-08,2.9967464113227757,0.013574730382570918,-1.63015157062083731392019-01-09,3.03549972198472,0.007915548420062705,-1.828720431417457931402019-01-10,3.0613376614558385,0.026985204790193673,-1.976988125242789431412019-01-11,3.041625266054693,0.08400247595763376,-2.088345203536446731422019-01-14,3.0585222858232703,0.05281169222940651,-2.123023765587847231432019-01-15,3.07742608855511,0.044914552992182145,-2.17833972592439531442019-01-16,3.0664064279554464,0.01625590417190025,-2.034083423708352731452019-01-17,3.069643152155374,-0.06200002512449543,-1.834552564082356831462019-01-18,3.082154897881613,-0.0888519098387557,-1.658508661227279231472019-01-21,,,31482019-01-22,3.0516115434743107,0.0029176815958042715,-1.853575413892729231492019-01-23,3.066084065104927,-0.03903418845625601,-1.79810687426036931502019-01-24,3.02997775275383,0.025412055295544477,-1.873540665073331331512019-01-25,3.051558430464562,-0.020904659506247883,-1.73549014805753331522019-01-28,3.049122500084074,-0.0019129405450355372,-1.772416837294207331532019-01-29,3.036689328921215,0.07569959148872872,-1.975237071177203831542019-01-30,3.059362594579545,0.1138601045049114,-2.297222200934726331552019-01-31,2.9932728063106104,0.20858295030058047,-2.42039745195803531562019-02-01,3.029040231729026,0.05857001187675937,-2.0612456514867531572019-02-04,3.067556819627349,0.025706927053705624,-2.08857852099111631582019-02-05,3.0352697407490683,0.04980738631269504,-2.05403646453052431592019-02-06,3.0298869934945993,0.06699563748352004,-2.08573248625949431602019-02-07,3.0009660268336793,0.14436702484452166,-2.24674686848332431612019-02-08,2.976994509727798,0.16238164290143461,-2.26722231164678131622019-02-11,2.9994693909263055,0.11668762159590314,-2.16840022433795931632019-02-12,3.021398086320821,0.07508612153230758,-2.126632907216144731642019-02-13,3.0339510433080226,-0.006115728389984412,-1.925496874941254931652019-02-14,2.9980091388868337,0.059664168341516846,-2.044063140191131631662019-02-15,2.982591633380699,0.07857959805162912,-1.951139690765782831672019-02-18,,,31682019-02-19,2.9835897595343956,0.10378174383676833,-2.07645603547723831692019-02-20,2.989046462190265,0.10511704497429064,-2.10107937584079231702019-02-21,3.0412515524891655,0.05111580159690527,-2.10819760300488931712019-02-22,3.016534716464026,0.13196892968855006,-2.277123278695867731722019-02-25,3.024057076047888,0.11904213792153037,-2.21005182135836931732019-02-26,3.00455054616933,0.16999613005259534,-2.333044533679481631742019-02-27,3.069396006990643,0.04936606089191787,-2.27619893975580431752019-02-28,3.0970241230877438,-0.02384116026612664,-2.175046827913253531762019-03-01,3.127391637322609,-0.08719159939535201,-2.063921391731305731772019-03-04,3.0792215279878716,-0.03486698080040126,-2.03561340453439931782019-03-05,3.073764825332001,-0.03620228193792377,-2.010990064170844731792019-03-06,3.0534712664985344,0.045671709499643325,-2.178434862445306531802019-03-07,3.0232896946395456,0.11381230464371526,-2.35163273056876131812019-03-08,2.9942897076926442,0.17862078604831275,-2.39876020952775731822019-03-11,3.021655903919065,0.13630667834345447,-2.37159798174936231832019-03-12,2.9902240777105393,0.18773213344302148,-2.43817975306789131842019-03-13,3.0024841679185923,0.1971595667871497,-2.48519438031472731852019-03-14,3.032548466839153,0.1442760694122067,-2.482610566219143831862019-03-15,3.008919794904193,0.22164910493102585,-2.625115814369603431872019-03-18,2.9978477133490973,0.17792340683754207,-2.44348010756562531882019-03-19,3.0037028167492963,0.12751881508389454,-2.375417458830579431892019-03-20,2.966409187799558,0.2350186154139011,-2.66617819044794131902019-03-21,2.9504262946654665,0.2559786575871609,-2.62029126018945631912019-03-22,2.8758411462134545,0.4114147741003628,-2.934078532743550631922019-03-25,2.878540788027793,0.38609906539657557,-3.055915264012885531932019-03-26,2.873514590409771,0.5056482390519095,-3.28408922883379231942019-03-27,2.8349450827813305,0.4371757986654987,-3.090286678747506531952019-03-28,2.812186789550323,0.4008774249985559,-2.89123681853619831962019-03-29,2.807160372933283,0.34377438617743616,-2.674067863874085631972019-04-01,2.8816827495813304,0.1807555682186126,-2.44170076943661331982019-04-02,2.8819799264783628,0.23440375216240328,-2.62142063252076731992019-04-03,2.9305473551634353,0.15260769813375574,-2.565316838834960332002019-04-04,2.9171002550874654,0.16184013850850346,-2.534624218861967632012019-04-05,2.896830090644318,0.2207869149198219,-2.525572398930094732022019-04-08,2.918031323102971,0.18130496859603248,-2.49663083302268432032019-04-09,2.9058451882963188,0.1904010875602506,-2.505935567868370632042019-04-10,2.8928072520918575,0.23954831558529485,-2.66071588082852332052019-04-11,2.926503066347669,0.24268873267102328,-2.672060754626413532062019-04-12,2.951543028830223,0.09479534798700731,-2.325734705369530532072019-04-15,2.9375435846680817,0.09062953362623206,-2.284381569061620732082019-04-16,2.9815367983689844,0.048248314889477215,-2.28590098101548932092019-04-17,2.9817012062988923,0.04958196786917969,-2.329033455452407732102019-04-18,2.951302113500248,0.09256656893149784,-2.34101358330374932112019-04-19,,,32122019-04-22,2.995814217604192,0.10401440441525783,-2.49695572938741632132019-04-23,2.984631940637789,0.09859122632588005,-2.54232025730461332142019-04-24,2.9478043236330076,0.1826477997949428,-2.698295085853896832152019-04-25,2.9462408098513544,0.159490266472954,-2.620015260309311432162019-04-26,2.935810523812525,0.21525800415655424,-2.812560874607873632172019-04-29,2.9771761642010866,0.17710971081247,-2.826751783137386332182019-04-30,2.9480229259666593,0.18553533641923114,-2.851238617910132832192019-05-01,2.9233974890476686,0.12505403215525296,-2.543900669644221232202019-05-02,2.9425422363779132,0.09772903631467582,-2.44277684186510232212019-05-03,2.93323308111776,0.1237203791755492,-2.500768195207332222019-05-06,2.9130357064993553,0.1486830284457425,-2.56576955418621932232019-05-07,2.8567457843943846,0.20974771043905113,-2.58805261954212132242019-05-08,2.8890362623372137,0.14451721408496648,-2.5244164178783132252019-05-09,2.872715633986691,0.20423053546446165,-2.691636585302387432262019-05-10,2.892611152147078,0.16472932329060924,-2.66905861684483732272019-05-13,2.8449381072136894,0.2574072564397521,-2.927767389389126532282019-05-14,2.867596598166071,0.21509479689271221,-2.882096027537364632292019-05-15,2.830197435251154,0.28370520684746703,-3.01739208873159832302019-05-16,2.848272138921187,0.2841766698159688,-2.96098114772901232312019-05-17,2.8255073926808807,0.30050108281776966,-2.911642888091839232322019-05-20,2.8395132898523214,0.2520441105098015,-2.803284423825616532332019-05-21,2.847329707044335,0.24351180324147467,-2.697858444207631732342019-05-22,2.8251525619165525,0.3577757683757786,-2.912890448053690632352019-05-23,2.7623278030899123,0.42513829300450784,-3.110865911179456832362019-05-24,2.760144220281927,0.41660598573618446,-3.00543993156147832372019-05-27,,,32382019-05-28,2.7079061632945294,0.4969035313634665,-3.10645553781322232392019-05-29,2.6997531313928316,0.4926244542674142,-3.129685436798237432402019-05-30,2.662984388352781,0.5391252903409359,-3.173328069361325732412019-05-31,2.603807755728035,0.5704781309739424,-3.374311522340405732422019-06-03,2.571204751967879,0.5526451219399158,-3.633456970387659432432019-06-04,2.632724729213486,0.432931092862923,-3.493327292569613332442019-06-05,2.661274855266043,0.32497369739433307,-3.57664440616850732452019-06-06,2.6343620931370557,0.24163981919739275,-3.241169112431657532462019-06-07,2.5757330194895687,0.20196782437767424,-3.07899289708430832472019-06-10,2.63427576099584,0.20479833760092508,-3.0957226930286632482019-06-11,2.6309445457335814,0.24543582052334673,-3.101695160774242232492019-06-12,2.6358255099129617,0.2563000819515964,-3.292154603009222632502019-06-13,2.630897035630199,0.30419159440585575,-3.51514344612110832512019-06-14,2.6079413677807857,0.2928558700091048,-3.381094944888716632522019-06-17,2.5962139448439103,0.35463315964367653,-3.388772920901198732532019-06-18,2.558965273998889,0.4210056123237192,-3.38081608163536532542019-06-19,2.57085468574763,0.37202393384526766,-3.675217102317654332552019-06-20,2.555429982125796,0.310340641095907,-3.609319688462101332562019-06-21,2.6166312145844492,0.2708586947721186,-3.580378122554692232572019-06-24,2.5795938342178473,0.3158401084363886,-3.693805299206934632582019-06-25,2.562030263373021,0.3831168654114377,-3.78596888596424532592019-06-26,2.591930461094395,0.3045060321974554,-3.54124766390117632602019-06-27,2.543873420128128,0.3208287970414403,-3.51041853833737332612019-06-28,2.537430733730264,0.31137612600181624,-3.474432575127978832622019-07-01,2.5660316278785196,0.28955224565953436,-3.43928522402031932632019-07-02,2.5119191153479052,0.3213882850497221,-3.400453226079332642019-07-03,2.465542861101721,0.3456114854465653,-3.277289872032210632652019-07-04,,,32662019-07-05,2.5330524718709153,0.27801399823201267,-3.050488563100436632672019-07-08,2.514930633209402,0.2609517845146797,-2.893152975638233532682019-07-09,2.520075936377506,0.22946097431332801,-2.750676011551207432692019-07-10,2.5765211479533283,0.18686165695293272,-3.186588254453863332702019-07-11,2.6521575625238367,0.14644008100777667,-3.233450302404891332712019-07-12,2.6521891410876157,0.1668059190746806,-3.33259561073549232722019-07-15,2.6169360435113904,0.18705500176449713,-3.28280463574706432732019-07-16,2.642714038777355,0.20620992798954918,-3.25019617205424132742019-07-17,2.568071437929285,0.21520287184935233,-3.159188566348712732752019-07-18,2.570193567818821,0.21292928906490652,-3.37442974645808832762019-07-19,2.57633957609434,0.25500225209700644,-3.35978612257731932772019-07-22,2.5886974306861346,0.2715183617525559,-3.425173378306716632782019-07-23,2.6140348345122923,0.26230848354350783,-3.412484132683114332792019-07-24,2.5822357887960226,0.30697081512609636,-3.372764453087532532802019-07-25,2.5962402725903995,0.26265989481928625,-3.244155176508235332812019-07-26,2.592182675786274,0.28314847402404614,-3.254679187252340632822019-07-29,2.585196136206421,0.27919691848271816,-3.284669700714406632832019-07-30,2.571394066662685,0.2500684548517511,-3.17831520542758232842019-07-31,2.502500933290154,0.3264905365734244,-2.96991338922895332852019-08-01,2.427526808848357,0.4067541048487941,-3.410913941976771632862019-08-02,2.3644197766108226,0.37864186027366814,-3.17603593080567732872019-08-05,2.285311007629675,0.4776068096812153,-3.470414456798921732882019-08-06,2.2383950323688495,0.5537027178226072,-3.41931293273773132892019-08-07,2.2083719177541985,0.48624619630866345,-3.27955690745503232902019-08-08,2.225431331341457,0.5309897616158055,-3.31415996430136932912019-08-09,2.2283009617767746,0.4353704417698893,-3.085335159034713632922019-08-12,2.108542651481581,0.5491640942947488,-3.05158093592337732932019-08-13,2.1100278247395265,0.6322337817698066,-2.86905169539310632942019-08-14,1.9945586196007057,0.6231808183767071,-2.67829379244563232952019-08-15,1.960254100179908,0.6558656638316023,-2.94091885393500432962019-08-16,1.9936942484718931,0.6129875341893348,-2.992232798488143632972019-08-19,2.057916253205928,0.5938326079642796,-3.024841262180960432982019-08-20,2.017357096039209,0.6424242535249628,-3.111711505701877432992019-08-21,2.040540484681331,0.6395158028927904,-2.983640705168863633002019-08-22,2.0702819638751975,0.6292788792508793,-2.959452331108612333012019-08-23,1.9907505004861228,0.7179064054418943,-3.161683344049541833022019-08-26,2.004460079606466,0.6927026114989396,-3.054876133411457633032019-08-27,1.932949371815397,0.8272007502058248,-3.08448043674083533042019-08-28,1.91117036298537,0.8046894999177765,-3.052909510939154633052019-08-29,1.9366973425800675,0.7603728940335749,-2.979287774577528633062019-08-30,1.9424519434557146,0.802455035284876,-3.12317592909104533072019-09-02,,,33082019-09-03,1.9344669709914442,0.7976950168177444,-3.226855031372219533092019-09-04,1.9536553275487856,0.7781750990442412,-3.37916850847210733102019-09-05,2.02928353099078,0.6284704163250755,-3.03314091992772233112019-09-06,1.9941696553909756,0.6484112433102336,-2.970225733012388733122019-09-09,2.079644814764407,0.518572944098324,-2.88218175939173733132019-09-10,2.161389900405049,0.4735898822762385,-2.78726371681286733142019-09-11,2.1877379751520034,0.38787080671739554,-2.71310350440495233152019-09-12,2.2014267411491235,0.3463091659092828,-2.526901287328086333162019-09-13,2.338625449403853,0.25567799117986206,-2.58340793376389933172019-09-16,2.2802224286486883,0.33880769818821344,-2.68264420188662533182019-09-17,2.24939560180988,0.41993161070158697,-2.772439229572858433192019-09-18,2.2079205868445135,0.3828381580553354,-2.445164314189775633202019-09-19,2.19459321219388,0.45982799659283946,-2.608756118365797733212019-09-20,2.145992318045624,0.481651876935122,-2.64390346947345833222019-09-23,2.1322023909135894,0.46960818918719,-2.651502696052244533232019-09-24,2.0693099071467875,0.5649941946051049,-2.832992521439529733242019-09-25,2.1516585377316004,0.4751093046854865,-2.71747917272370533252019-09-26,2.113077140134429,0.42886753116035337,-2.545217887755445733262019-09-27,2.1001277443067283,0.3787024359216506,-2.537470224752935733272019-09-30,2.094197964182384,0.4234848191969635,-2.60966856032964933282019-10-01,2.098293312783918,0.4611230279305515,-2.86483090083104133292019-10-02,2.086424002420863,0.487717498254249,-3.150984322017934833302019-10-03,2.0453410289583998,0.4746366774425916,-3.31197979600421433312019-10-04,1.9995752714403692,0.4876037390094202,-3.14759981124002133322019-10-07,2.0343745948195746,0.5229198709724351,-3.13518824083952433332019-10-08,2.0302993353116836,0.5266142223647098,-3.23295231815002333342019-10-09,2.059788842333393,0.35911515225351004,-2.93312786962456933352019-10-10,2.1413969664405568,0.2867926832723685,-2.888137307624932633362019-10-11,2.1969807821050997,0.13339818309005666,-2.475834781696589533372019-10-14,,,33382019-10-15,2.2150648117415948,0.08354752564295631,-2.494191336474149333392019-10-16,2.208294602272396,0.009728196418269273,-2.475603452967084333402019-10-17,2.213512220274211,0.004107636097749766,-2.461230005735379333412019-10-18,2.228884616680148,-0.005596267245496821,-2.54833356671096233422019-10-21,2.260622390465556,-0.07485790470764421,-2.421856007993928633432019-10-22,2.233389023605265,-0.051575982089983353,-2.39300540187864733442019-10-23,2.225996673770897,-0.0449554724314281,-2.43077070321705833452019-10-24,2.242267892826589,-0.021799587267258294,-2.527559662835009733462019-10-25,2.2589492223314305,-0.08287344747977429,-2.34674481908481633472019-10-28,2.3182344844265788,-0.17220605125066404,-2.336159807954965533482019-10-29,2.303388278498864,-0.18479749121819813,-2.27031983687431433492019-10-30,2.2340448637617314,-0.07081049388177561,-2.332781995056173233502019-10-31,2.1515580925944935,-0.0028858057149678882,-2.453145347483022533512019-11-01,2.1826981788654187,-0.0775673249508571,-2.335014048536449733522019-11-04,2.252054216674081,-0.12628335980721117,-2.35527423667540133532019-11-05,2.336055434284534,-0.13563071107505364,-2.46905902601468833542019-11-06,2.286959988620842,-0.1424923654063676,-2.389487873017114533552019-11-07,2.385395230958101,-0.38513988379283404,-2.0594322064742133562019-11-08,2.42245383903995,-0.40227111156262446,-2.163949920857118233572019-11-11,,,33582019-11-12,2.3865456226300044,-0.3756888609110251,-2.11392730375697633592019-11-13,2.3536444136309065,-0.30043537913201396,-2.24360680069302833602019-11-14,2.3076443565677343,-0.21000108883497648,-2.41405021299492333612019-11-15,2.3060650400266645,-0.2763365680308437,-2.227573878305803233622019-11-18,2.2900707146500445,-0.22562372057254024,-2.308760738967750533632019-11-19,2.247555403912326,-0.20982779394027193,-2.179619684221288333642019-11-20,2.1878987297430776,-0.10228318988133119,-2.270418113663492733652019-11-21,2.2244957529979867,-0.17439625457461513,-2.15208349052532833662019-11-22,2.206274304101812,-0.15940714271033457,-2.07812189052460433672019-11-25,2.1964197565394707,-0.11316836531746226,-2.104831402951740333682019-11-26,2.1731127372858574,-0.027342818338568487,-2.24228568776413733692019-11-27,2.1794781146653275,-0.08690055245747047,-2.028704568071520333702019-11-28,,,33712019-11-29,2.203544796772999,-0.09662372165078217,-2.122171726496958433722019-12-02,2.288005080655679,-0.17069757949472686,-2.26369163532160833732019-12-03,2.1739361046611116,0.004010022294440422,-2.4432691407432233742019-12-04,2.217727604357298,-0.13602937872346962,-2.22308029925157533752019-12-05,2.2456472260638844,-0.18721368915027567,-2.19830437959221233762019-12-06,2.2839073733351096,-0.2682205461031849,-2.07487559453715533772019-12-09,2.262321243713492,-0.2725661250028525,-1.985930019703859433782019-12-10,2.2446051176515414,-0.3170896559712931,-1.767467959281216633792019-12-11,2.2115209909528883,-0.23646244412191772,-1.92470259200747633802019-12-12,2.3109284521676092,-0.44264838157759945,-1.724161632746385633812019-12-13,2.247975320987767,-0.29619347313552186,-1.945552001088496433822019-12-16,2.2969159644636807,-0.43137132873970296,-1.740505531940261133832019-12-17,2.3122883608696183,-0.4410752320829493,-1.82760909291584633842019-12-18,2.3602086746305218,-0.4835042506809029,-1.883539034503745733852019-12-19,2.358198837722507,-0.4953051455982575,-1.914434978668326333862019-12-20,2.3465041351424127,-0.5067771914055355,-1.820383832254618633872019-12-23,2.3586902699490655,-0.515873310369753,-1.811079097408934433882019-12-24,2.3412911070341487,-0.447262900414997,-1.946375158603169533892019-12-25,,,33902019-12-26,2.3324117508181943,-0.46290479800262624,-1.847449282025852133912019-12-27,2.333884992335247,-0.4122981797277594,-2.102292544377552633922019-12-30,2.3770866362236935,-0.2890141885541651,-2.44731673116596233932019-12-31,2.425002137542987,-0.286167118055863,-2.581174118565194433942020-01-01,,,33952020-01-02,2.355096794641451,-0.2826122614026707,-2.399894315248613633962020-01-03,2.2783489057731066,-0.14100724095149814,-2.546489704442059633972020-01-06,2.2926297844718704,-0.1977179045720995,-2.466765972148671433982020-01-07,2.3296810806984856,-0.23912770798194982,-2.539724170393424433992020-01-08,2.366266700979296,-0.3031446030490504,-2.40730242799424334002020-01-09,2.3628064735723364,-0.27767211247354945,-2.489098709826417534012020-01-10,2.2905728005687753,-0.27182943002515253,-2.26549343428297334022020-01-13,2.31001314462737,-0.3095062604007356,-2.223273401809900334032020-01-14,2.2696905592287915,-0.265626533262616,-2.176842177290094834042020-01-15,2.238069391579841,-0.17786119708280584,-2.27952977479151134052020-01-16,2.2598811207666487,-0.22859928223660664,-2.209371578167003634062020-01-17,2.3153244731500093,-0.1874274310410805,-2.490696887562902534072020-01-20,,,34082020-01-21,2.25323868168082,-0.12288100831712784,-2.52089124638595634092020-01-22,2.2340138326705996,-0.08585046097548228,-2.51640237911612934102020-01-23,2.190961980606126,-0.04027484320485618,-2.4847973171792934112020-01-24,2.155505776724943,0.04465833159388456,-2.58926425280972334122020-01-27,2.062085329031607,0.17585284595119793,-2.677058835270700834132020-01-28,2.1080750352462467,0.09290290348173622,-2.62541500567335534142020-01-29,2.057128188254981,0.1763829804785508,-2.738352496306623334152020-01-30,2.0416442505971677,0.1616225387521917,-2.73260643771896334162020-01-31,2.0018187295999406,0.24585558044451217,-2.97319197294037234172020-02-03,2.011909848930421,0.1949048846290806,-2.81318099247251734182020-02-04,2.0806746522338986,0.08814618133023913,-2.69207583980779434192020-02-05,2.1440882868466864,0.01894156726912862,-2.70181201720264434202020-02-06,2.11395734437996,0.0775800879757879,-2.67963598534386534212020-02-07,2.053602513615631,0.13485477353379585,-2.68088354530571434222020-02-10,2.0333343632837115,0.11920085388945123,-2.71503970501582834232020-02-11,2.0522558287193178,0.12809794246471146,-2.683115598785984334242020-02-12,2.089517183034875,0.055649736213455495,-2.581194561831725634252020-02-13,2.0654057518982563,0.06521731814617232,-2.534088355674822634262020-02-14,2.0432996050320464,0.12092803242873776,-2.59042023386150534272020-02-17,,,34282020-02-18,1.9985241748178462,0.14895316137573766,-2.55542546204965234292020-02-19,2.0048340922485868,0.10609130145127672,-2.45482403661181834302020-02-20,1.9617684753195808,0.18001113025058554,-2.541371059110950634312020-02-21,1.897356407822376,0.2484072813858929,-2.605323470535208434322020-02-24,1.8352684951256695,0.272114215085301,-2.73853335966586434332020-02-25,1.7924860861815974,0.2716444002746176,-2.77643516659508334342020-02-26,1.810268259360074,0.20725517992385406,-2.83721511189400534352020-02-27,1.7889668768435887,0.11377363838049702,-2.79688263907732234362020-02-28,1.6693195409328458,0.10727635374321928,-3.190076588356966634372020-03-02,1.6588981997124084,-0.036107137750246404,-3.008991881339921534382020-03-03,1.6496406249650493,-0.1433074666532419,-3.292619244588332434392020-03-04,1.6680279156518483,-0.40468160386737845,-3.12021426883744534402020-03-05,1.5453277750628245,-0.46563437109985567,-2.86928726157412534412020-03-06,1.2347011804333374,-0.4475143736660208,-2.05123469650969234422020-03-09,0.9766032297822733,-0.33308175921630356,-1.68607304529858234432020-03-10,1.280588238600263,-0.46081718366132773,-2.068507222845732434442020-03-11,1.2895427373041604,-0.6056452912202287,-1.821577386743136434452020-03-12,1.4758363270065737,-0.6522352369528602,-2.464547392416973634462020-03-13,1.5503292958663506,-0.7702642041321495,-2.503599391023594734472020-03-16,1.323349080848305,-0.5244561717640888,-2.63896108278835934482020-03-17,1.6805997806984145,-0.9262354261876246,-2.868551376105334534492020-03-18,1.8181378685747467,-1.4482282580059855,-2.21448459617638134502020-03-19,1.8397978216461786,-1.222926769697312,-3.0464325399042534512020-03-20,1.5954147119101172,-0.9877103559364434,-2.91134007979667234522020-03-23,1.365070365053544,-0.6229975299264309,-2.99499517452658934532020-03-24,1.4128314915043605,-0.7290303519984659,-2.561817789986344434542020-03-25,1.4779221542134229,-0.9039601212361448,-2.588126519988260434552020-03-26,1.4450909758214374,-0.9213115796708101,-2.6259656511887834562020-03-27,1.3133703113889161,-0.7483754166613094,-2.661406717367840634572020-03-30,1.3332828705210082,-0.6332492615158043,-2.975982136653403434582020-03-31,1.3829503669807781,-0.5323105581815579,-3.347222030973306534592020-04-01,1.2652672637018045,-0.5008647354091867,-2.98751070834308334602020-04-02,1.25715730300542,-0.5858774957746655,-2.790211902197360634612020-04-03,1.2468294609113193,-0.5621307028197748,-2.778986891372965434622020-04-06,1.2790558742617013,-0.5732445483938282,-2.693107839249597334632020-04-07,1.3471642782350204,-0.6756904997858564,-2.695736039954267634642020-04-08,1.4150394406115763,-0.5994789866264351,-3.098767967172087434652020-04-09,1.4021929247909082,-0.43640314526657525,-3.467348797721441734662020-04-10,,,34672020-04-13,1.4449576710312142,-0.4527275582683779,-3.516687057358612634682020-04-14,1.4611765948746105,-0.4552389894099487,-3.653104117662083534692020-04-15,1.2965568350659789,-0.3822929628415273,-3.381803467778634634702020-04-16,1.2302122016677228,-0.44713292976829117,-3.00486354798245634712020-04-17,1.3037583589159178,-0.5109760460572694,-3.15759182501418534722020-04-20,1.2559829988179885,-0.508576726002708,-2.999281119859435634732020-04-21,1.18829385712174,-0.4130157775322714,-2.9278312823997234742020-04-22,1.2427967372187032,-0.507968941623679,-2.902872824038165634752020-04-23,1.1977671678688313,-0.47698891015775174,-2.777477416510804334762020-04-24,1.1873602762203201,-0.4441483875004021,-2.793526412603027334772020-04-27,1.2741953442957619,-0.5724135372176616,-2.808929899151838834782020-04-28,1.2187936415490432,-0.5103201616336687,-2.82420295887102434792020-04-29,1.2606462990497485,-0.44489167617794245,-3.111098180295786434802020-04-30,1.297080705937918,-0.49376927014032146,-3.18238438729086334812020-05-01,1.2860768480976696,-0.4792499730867232,-3.146324594219356334822020-05-04,1.3035039561837036,-0.4875976612845645,-3.233178764035270334832020-05-05,1.3350605181813722,-0.4980858172300966,-3.332079914160000434842020-05-06,1.44732267584118,-0.548232510709756,-3.673488295297692434852020-05-07,1.3358323234471314,-0.40489866356148124,-3.67695507926344634862020-05-08,1.4174005290818144,-0.4845705195602428,-3.760719675259834872020-05-11,1.4607768534442702,-0.5344195288495254,-3.76056709596399134882020-05-12,1.4037890210759352,-0.4766717321652009,-3.686894580849881634892020-05-13,1.361142492271346,-0.42753368235936245,-3.683143115415742634902020-05-14,1.3109511249396377,-0.41699607839481617,-3.51132230158361234912020-05-15,1.3368011887076,-0.4189239354808765,-3.613222065735772334922020-05-18,1.4696802961048612,-0.5329495544592918,-3.763702215582233734932020-05-19,1.4523392858319286,-0.4889935380700705,-3.847121129724454734942020-05-20,1.4538751614062086,-0.465923831103907,-3.9251147551205934952020-05-21,1.4371443954184604,-0.4725393962890101,-3.831822051562073634962020-05-22,1.3976239496798892,-0.4251570144123614,-3.768429388986198634972020-05-25,,,34982020-05-26,1.4675256322337096,-0.45480504105640174,-3.955466405023851334992020-05-27,1.4701846219607766,-0.4108490246671788,-4.03888531916607435002020-05-28,1.5140736062650373,-0.4534160128334774,-4.153321749646023535012020-05-29,1.4540393467880581,-0.3654203583579278,-4.15779255448568735022020-06-01,1.503078491771943,-0.3806819028017506,-4.32939393656453535032020-06-02,1.5238432649581355,-0.40215706131338713,-4.32645694204078335042020-06-03,1.6110803941256209,-0.5560689339309703,-4.24341722676991935052020-06-04,1.6805357354382235,-0.612442611509603,-4.37930836097795635062020-06-05,1.7686176257323445,-0.7412150473204783,-4.34035879452433135072020-06-08,1.7321632956974657,-0.6814840183068729,-4.31950938544331435082020-06-09,1.6747558882100821,-0.5848199453939835,-4.37176374264151835092020-06-10,1.600751770309768,-0.4480740810947845,-4.485247487420620535102020-06-11,1.451136099894077,-0.36168903348147863,-4.06112345784123135112020-06-12,1.5090803483804573,-0.42615319510890043,-4.15611417109261535122020-06-15,1.5076812425287132,-0.447977075451183,-4.120966819984956535132020-06-16,1.5960796018377486,-0.4539148720801796,-4.40419545700652635142020-06-17,1.5820966817577689,-0.4278040843970853,-4.41058378090896835152020-06-18,1.5205460977783685,-0.4100843380983346,-4.2160213681546435162020-06-19,1.5120033562720965,-0.4129148513215857,-4.19929157221028735172020-06-22,1.5075834781449706,-0.45506575176260206,-4.10259419150239835182020-06-23,1.5398641040139536,-0.42654342435284637,-4.28684784853712735192020-06-24,1.483774595520687,-0.42220431509736944,-4.09377045607139835202020-06-25,1.476284715630689,-0.4214393283451491,-4.08833646437210535212020-06-26,1.4130458397963426,-0.35838540913190925,-4.00293317870962835222020-06-29,1.431372130603381,-0.34324042244979025,-4.15165358788621935232020-06-30,1.4574195689897482,-0.3701309288060451,-4.18855199305946135242020-07-01,1.4819034935944628,-0.4201789684842851,-4.147170572688124535252020-07-02,1.4812808725694642,-0.3879253161980796,-4.23475513307839535262020-07-03,,,35272020-07-06,1.4984911517701578,-0.41267370664882397,-4.24109742386945235282020-07-07,1.4200059914401326,-0.39136060504196923,-4.00837240336272135292020-07-08,1.4350946810864498,-0.41294334071149014,-4.015030903914226535302020-07-09,1.353051125760294,-0.3599091106075424,-3.8265660548327735312020-07-10,1.378546941383236,-0.41309921552932916,-3.7923488947369135322020-07-13,1.3719556498148797,-0.3807075936747785,-3.82142696623513135332020-07-14,1.3495018453361374,-0.3390792077578675,-3.833656485246136635342020-07-15,1.373694282446223,-0.3730678688281207,-3.876220524230389835352020-07-16,1.3484338730147634,-0.37709736177836806,-3.79487003310379835362020-07-17,1.3749701916290218,-0.4069276066735738,-3.843143271481315635372020-07-20,1.3563073042271578,-0.3968016883808412,-3.77254843321054835382020-07-21,1.3509188252861355,-0.339891994371285,-3.893501006579462435392020-07-22,1.3314102575126932,-0.3604601591427804,-3.79014512532006835402020-07-23,1.2760223046790546,-0.34698116848146227,-3.588440344210295735412020-07-24,1.2746470347647063,-0.3142498711398133,-3.63259396945114535422020-07-27,1.2946916450902175,-0.40972987344293904,-3.509323581906930435432020-07-28,1.2600620273849261,-0.34483308073052327,-3.55321916324052335442020-07-29,1.2823161395747111,-0.3426372377396142,-3.69589505311695935452020-07-30,1.2299974821326511,-0.33890261654752996,-3.56220768832576335462020-07-31,1.2376123321399057,-0.29749715074062894,-3.7082979369131735472020-08-03,1.2674634806376983,-0.30260589103840496,-3.779766682610439735482020-08-04,1.221021539346236,-0.1788370529498136,-3.86646628440537935492020-08-05,1.254016380561728,-0.2933734506636581,-3.749074062637444435502020-08-06,1.237332538170972,-0.24396737033174407,-3.75759065075166235512020-08-07,1.2669372901594755,-0.2803105477276219,-3.758503092715509635522020-08-10,1.2914995429958545,-0.3265509732783124,-3.750302714361740535532020-08-11,1.3635822954717456,-0.35933447253462636,-3.870467454381435542020-08-12,1.422446402279164,-0.47375081855574613,-3.8649932477857635552020-08-13,1.479539408541429,-0.4832421112373635,-4.04194959260468635562020-08-14,1.5067243929801104,-0.46678273742560655,-4.24016607366805535572020-08-17,1.4798301928281692,-0.44831785667611296,-4.17878083372206435582020-08-18,1.4467036640395494,-0.4083644473838242,-4.151311458626885635592020-08-19,1.4780370590623604,-0.43311778230802145,-4.21318115163805235602020-08-20,1.430997165809844,-0.3998041485243535,-4.15431007265431935612020-08-21,1.39575441908215,-0.387039413662115,-3.98571951496133635622020-08-24,1.4033418258643713,-0.3997609929532338,-3.97285690455253435632020-08-25,1.4506880267650202,-0.4602779227269409,-4.024013036856068535642020-08-26,1.4703447127143237,-0.46741955361452525,-4.097933267786892535652020-08-27,1.568561722712429,-0.5043865748657226,-4.36481444800374335662020-08-28,1.5939727752092654,-0.47067921790708933,-4.60744949800323135672020-08-31,1.559947063699641,-0.454218483494759,-4.51811388354737435682020-09-01,1.4915228152292301,-0.3989389623808869,-4.39940526063495235692020-09-02,1.4347985432992636,-0.3794309767222384,-4.17995870669388435702020-09-03,1.394088743067168,-0.3605171951699464,-4.10554439134189835712020-09-04,1.5318591654923408,-0.4711629005476897,-4.32768440071878135722020-09-07,,,35732020-09-08,1.4982481562611478,-0.37699563721638474,-4.38294958230285135742020-09-09,1.5276566150252415,-0.4106446227995387,-4.44058917502973735752020-09-10,1.4966589876462326,-0.34957829264841267,-4.4443631063122735762020-09-11,1.484413120028915,-0.3798277985974548,-4.38472892043186535772020-09-14,1.4864872678610899,-0.3751905212681792,-4.36967111573718735782020-09-15,1.4905448646652153,-0.3956791004729387,-4.35914710499308235792020-09-16,1.511910505053777,-0.4338273938170228,-4.37333801352259435802020-09-17,1.4980502828680566,-0.4383014638824559,-4.31886066528778335812020-09-18,1.520453246560049,-0.43099688059377084,-4.39006780946694935822020-09-21,1.4938534640875107,-0.417504628973039,-4.34250888795879235832020-09-22,1.4876885003197429,-0.4146724675919686,-4.34072954982977735842020-09-23,1.4864799560058555,-0.39946909690824095,-4.33811159959902435852020-09-24,1.4608718889618644,-0.41758091822413906,-4.21265874929676435862020-09-25,1.4641962911435749,-0.3962285008503582,-4.30421704140701135872020-09-28,1.4773397613132162,-0.4064863385001526,-4.30490139886998835882020-09-29,1.476790176444675,-0.36126378016312183,-4.46013442718139735892020-09-30,1.5191280961097047,-0.4342972086277044,-4.41123982045181335902020-10-01,1.5094745746732885,-0.41483567485581063,-4.41026470275926835912020-10-02,1.542739604115584,-0.4421959960227466,-4.48506491486173235922020-10-05,1.64697610732894,-0.5663162453871149,-4.56669426924167535932020-10-06,1.6383684001001366,-0.48250246474863123,-4.69937238020516135942020-10-07,1.6774354199328823,-0.5840897187712649,-4.58802467773738335952020-10-08,1.6515803165326841,-0.5336851270176187,-4.65608732647243135962020-10-09,1.6525113845481894,-0.5142202969300895,-4.618093940633146535972020-10-12,,,35982020-10-13,1.5856270482501489,-0.4891052667730771,-4.473537502361649535992020-10-14,1.5710917840839986,-0.4763927338255039,-4.469265309929177536002020-10-15,1.5869029574329478,-0.5229650046185301,-4.44046024961257636012020-10-16,1.5973817061889684,-0.5374574158188133,-4.44698224457327436022020-10-19,1.6228835179450354,-0.5453336410481531,-4.477425473386599536032020-10-20,1.6870754108328803,-0.5739738881093943,-4.68232521531075936042020-10-21,1.7139508961554888,-0.6086211748727685,-4.69806381985756936052020-10-22,1.7610344377478544,-0.663425936702504,-4.723343233620667536062020-10-23,1.7254037548638985,-0.6627258035960837,-4.58722463402969236072020-10-26,1.6788839603318018,-0.6026189566570067,-4.58669285586252536082020-10-27,1.6458902609093122,-0.5816977324519149,-4.50321064687367136092020-10-28,1.6404335582534426,-0.5830330335894388,-4.47858730651011736102020-10-29,1.7099885098007077,-0.6714580367496847,-4.53110445325667636112020-10-30,1.762196953716602,-0.6749724272768898,-4.7314704012302636122020-11-02,1.7328251131485226,-0.6694343382944181,-4.6030137039467736132020-11-03,1.7689249724903213,-0.6812577953774719,-4.67729151370794336142020-11-04,1.6335935525052447,-0.5630142691953617,-4.5270131241834436152020-11-05,1.6267118367213973,-0.5749140155295177,-4.471440795282588536162020-11-06,1.6825492774178294,-0.6421128350956485,-4.49061821311393536172020-11-09,1.8429913964862228,-0.8383369709340968,-4.61244472275000236182020-11-10,1.8624317405448174,-0.8760138013096795,-4.57022469027692636192020-11-11,,,36202020-11-12,1.7361021340070388,-0.7116257048614213,-4.487230178581878436212020-11-13,1.7473033664656912,-0.7511076511852101,-4.45828861267446636222020-11-16,1.7574784853153813,-0.7666254596605397,-4.43480234512514436232020-11-17,1.7124159492770135,-0.7093491259447146,-4.41754077101362436242020-11-18,1.726389961153952,-0.753778253460255,-4.40904193194735936252020-11-19,1.6772862709177927,-0.7325862448334396,-4.246429074953752536262020-11-20,1.6248119307781204,-0.7100527529821553,-4.1214195641768736272020-11-23,1.6598744668164889,-0.7673290866979804,-4.13868113828839136282020-11-24,1.7077022478698496,-0.7546613574793435,-4.33437124803107136292020-11-25,1.7238010258176533,-0.7442163571049297,-4.41692326600812936302020-11-26,,,36312020-11-27,1.665541185277151,-0.687603183011352,-4.34134711753262636322020-11-30,1.6795852515448575,-0.6785143977823445,-4.42414852666935136332020-12-01,1.7781230553783733,-0.7839302698822742,-4.50470762683584236342020-12-02,1.8274018644642231,-0.8206400869844206,-4.643834216280124536352020-12-03,1.7856801732139007,-0.7985842401885821,-4.56225564065266236362020-12-04,1.8659046874980143,-0.8251589607787895,-4.78931917022046736372020-12-07,1.821453729581796,-0.8014072233504466,-4.72256675717596636382020-12-08,1.7906985859213893,-0.7745150688363764,-4.66715921792935236392020-12-09,1.8134216221260457,-0.82275799256641,-4.612499330992350536402020-12-10,1.7703697700615715,-0.7771823747957839,-4.58089426905550836412020-12-11,1.754928870165119,-0.7353397300594273,-4.66446743783649236422020-12-14,1.7583533544011245,-0.7257602160118545,-4.684494308520771536432020-12-15,1.784337328929212,-0.7689887156425818,-4.72210703056337536442020-12-16,1.7909799600590046,-0.7640448307664659,-4.73868257186896836452020-12-17,1.8100811374092498,-0.7969046192738827,-4.728997173226636462020-12-18,1.832845883649556,-0.8132290322756853,-4.77833543286377136472020-12-21,1.818668988015719,-0.8032856324174938,-4.75154685762072736482020-12-22,1.7855424592270988,-0.7633322231252037,-4.72407748252554736492020-12-23,1.8384195525131315,-0.8027571460479561,-4.83134965273001836502020-12-24,1.8011830059649556,-0.7573822068241067,-4.777024883791014536512020-12-25,,,36522020-12-28,1.8063977118968546,-0.736007227284624,-4.82520131030467136532020-12-29,1.8145074081466666,-0.7360297894503255,-4.86858317590126136542020-12-30,1.8032537547325826,-0.7116148923997357,-4.86014533722073936552020-12-31,1.7885826676545584,-0.7397241408426,-4.77081909859076636562021-01-01,,,36572021-01-04,1.803713067336525,-0.7293883657838878,-4.88147574571644836582021-01-05,1.841262873316818,-0.7683209117302561,-4.90746424339510936592021-01-06,1.9680216390518772,-0.8745913984593704,-5.0976133279413736602021-01-07,2.0147926425348723,-0.9487398973965983,-5.09077396403062536612021-01-08,2.046237440106123,-1.0446644768149118,-4.99437671937818936622021-01-11,2.06739192289689,-1.067588199199347,-5.03139941978380836632021-01-12,2.0657581321764087,-1.0450938254996076,-5.0513646709644136642021-01-13,1.9999857959059455,-0.9689037102314904,-4.95968878150090536652021-01-14,2.0655973757540194,-1.0482420728300965,-5.0455489253867236662021-01-15,2.03651200116319,-0.9722043384488012,-5.16343083317362736672021-01-18,,,36682021-01-19,2.0207065595007934,-0.9653535104945047,-5.102979341850284536692021-01-20,2.0269445594250186,-0.95521676582475,-5.172407147900436536702021-01-21,2.063208826696726,-0.9657065699281007,-5.28981743209853636712021-01-22,2.0371613883103588,-0.938816063571847,-5.25291902692529136722021-01-25,1.9768908637959623,-0.8705021735330702,-5.19168636627511236732021-01-26,1.977569319792392,-0.9085486397471829,-5.142128708741350536742021-01-27,1.9624137522717946,-0.8824440341510321,-5.13553702679062236752021-01-28,1.995052482226519,-0.9417261623618368,-5.143357360465647536762021-01-29,2.064242252160922,-0.965392132136498,-5.31592164987860636772021-02-01,2.0353161936603676,-0.9480501521044109,-5.30212078097165436782021-02-02,2.070878652829476,-1.006995280357913,-5.29266346683015736792021-02-03,2.1229614053053676,-1.0397787796142277,-5.412828206849817536802021-02-04,2.138672968419654,-1.0542997248256403,-5.46739713399469236812021-02-05,2.1899100405239675,-1.1177773071461843,-5.55480083102572536822021-02-08,2.17453764411803,-1.108073403802937,-5.467697270050142536832021-02-09,2.168831145888324,-1.099513104943466,-5.47069588407757436842021-02-10,2.1301833691915593,-1.0549645326057058,-5.42759169370408136852021-02-11,2.1537948771974387,-1.0628633200007493,-5.50141678811399736862021-02-12,2.226344087340886,-1.1572877874811054,-5.5739061973024936872021-02-15,,,36882021-02-16,2.325576369306911,-1.2766092004101735,-5.58945172813163436892021-02-17,2.31877439513179,-1.2888473846179371,-5.58731125356142236902021-02-18,2.324427751083319,-1.2995733889205934,-5.607388283880248536912021-02-19,2.4023612886499186,-1.3471860890929832,-5.768997739117879536922021-02-22,2.4544367292705758,-1.4042481639893585,-5.85760296299937736932021-02-23,2.4745495750909887,-1.3410801979740439,-6.04462714956066336942021-02-24,2.5050492518900134,-1.3897020257036747,-6.02431297229729636952021-02-25,2.6495136817979685,-1.7689253238450477,-5.53834538856586936962021-02-26,2.4688555627952593,-1.650685790461286,-5.19223780470542936972021-03-01,2.5276878262066895,-1.5768691493925233,-5.63008548878705436982021-03-02,2.5023421959229215,-1.5015233188861186,-5.72005468195340536992021-03-03,2.5419427976292206,-1.6223203778674762,-5.55456011906403437002021-03-04,2.610348673226692,-1.7412317079619126,-5.51948129575680637012021-03-05,2.6043071286759285,-1.781885748159381,-5.39638123655634537022021-03-08,2.627241402018476,-1.8665462801370654,-5.2119195912885537032021-03-09,2.568902793634963,-1.783180569255581,-5.15795152653185637042021-03-10,2.5541405872264584,-1.7603391218830127,-5.22863626836973637052021-03-11,2.6054894237571906,-1.7383802807307767,-5.51133836017793637062021-03-12,2.748296349201363,-1.8844426176461544,-5.67793080096325137072021-03-15,2.708216247521387,-1.8747370661450904,-5.57231810591430337082021-03-16,2.7254828335131442,-1.884999848268335,-5.628529865597382637092021-03-17,2.773435350355648,-1.8313948198956658,-5.98970289678331937102021-03-18,2.8169794635977037,-1.959122502639566,-5.77418288226124837112021-03-19,2.8220413871218515,-2.046347165472245,-5.6037686286708237122021-03-22,2.74041203529944,-2.0018748823855836,-5.430814299635299537132021-03-23,2.684568700767404,-1.8671315162657307,-5.49783853583116937142021-03-24,2.6503602265697883,-1.8775539544744433,-5.37190465225752337152021-03-25,2.6880158008433734,-1.8763639566404773,-5.52853115580416237162021-03-26,2.724667505496658,-1.9610576349242728,-5.48437920590626937172021-03-29,2.7942224570439227,-2.0494826380845206,-5.53689635265282637182021-03-30,2.747797415234968,-2.0802233706508853,-5.25334867133825937192021-03-31,2.772094096693148,-2.0937560883976056,-5.28182144818941237202021-04-01,2.684651991353106,-2.0667115529967153,-5.01685611169238637212021-04-02,2.6986643415338443,-2.167791311973426,-4.75878604685202737222021-04-05,2.7188684869486464,-2.14531485614931,-4.949175802096970537232021-04-06,2.6698332728703065,-2.0265624096311017,-5.06763384581947637242021-04-07,2.7011924602495707,-2.0120879163064433,-5.23153635492312437252021-04-08,2.65891551284316,-1.9764347843861245,-5.20184713670610537262021-04-09,2.6760913938634383,-2.0088231099250424,-5.13575079706114637272021-04-12,2.675433515812087,-2.0611107550358136,-4.969625610303106537282021-04-13,2.6468136842864403,-1.9562994609411368,-5.14867165093976537292021-04-14,2.651416547649617,-1.9864352076453542,-5.092421975837269537302021-04-15,2.5462659178017764,-1.8520842167260194,-5.02200098966440737312021-04-16,2.574087775124619,-1.9103572034642458,-4.97885244152248437322021-04-19,2.6130978331443853,-1.89226629615623,-5.1291780233479737332021-04-20,2.5933854377432395,-1.8352490249887898,-5.24053510164162937342021-04-21,2.582407487179224,-1.831989163080841,-5.20027694599975637352021-04-22,2.554210971793565,-1.8546735852765066,-5.0470770453792237362021-04-23,2.563680883476109,-1.8775166808068937,-4.9949014376147137372021-04-26,2.545457854411252,-1.9265275874214103,-4.80012376983587637382021-04-27,2.6096754021323587,-2.0057427123726086,-4.86533016220603537392021-04-28,2.61612174003774,-1.9981046356837693,-4.93863285427466137402021-04-29,2.6392747825055594,-2.0117315605572132,-5.00767999652813637412021-04-30,2.6291103745756503,-2.0130652135369176,-4.96454752209121137422021-05-03,2.6246126851064036,-1.9346729628299961,-5.12408102689852437432021-05-04,2.5947496466398814,-1.9073335556709405,-5.07415354631928637442021-05-05,2.570993184971029,-1.8594050697325102,-5.10270921547621737452021-05-06,2.5608022633619214,-1.8870652071310607,-5.01799897388099837462021-05-07,2.614559042817874,-1.8349318013064397,-5.39454601952206637472021-05-10,2.647579316318569,-1.9008732571439668,-5.32700577312830837482021-05-11,2.68359378801644,-1.9014674612503248,-5.47203801171739237492021-05-12,2.7414497790731276,-2.0371358354315574,-5.34741115346235837502021-05-13,2.72845469152592,-1.9695524709096648,-5.4712080862199437512021-05-14,2.686543658835172,-1.9111567430335854,-5.42573533677536737522021-05-17,2.700766384891951,-1.94321301308865,-5.39788875153399337532021-05-18,2.706275508503252,-1.926810662677928,-5.45989149648548237542021-05-19,2.732755727699507,-2.035883416176406,-5.31622089145735637552021-05-20,2.6783634211999594,-1.9505175963773342,-5.3266816073548337562021-05-21,2.662431368852617,-1.9784905234096712,-5.19735801390617237572021-05-24,2.6460239213662478,-1.9414841863915464,-5.25476014630630337582021-05-25,2.5810981125332426,-1.858101598921752,-5.21239775617068637592021-05-26,2.595709134817534,-1.8874603808484585,-5.20426005354561337602021-05-27,2.6305413114341447,-1.9315600523834207,-5.23433516851311337612021-05-28,2.599444560815105,-1.8525768938857767,-5.28585470287807937622021-05-31,,,37632021-06-01,2.6443799991738954,-1.9305424853531354,-5.269872559243327537642021-06-02,2.629472241539649,-1.8773494946600413,-5.354087993339093537652021-06-03,2.6392010795471297,-1.9909396701212467,-5.0868556214192537662021-06-04,2.5697143517147123,-1.8442696718139238,-5.1799143884051637672021-06-07,2.5765543574629097,-1.8642884362079986,-5.13148857073183537682021-06-08,2.530219813252374,-1.8081467250829228,-5.11232336325892237692021-06-09,2.4848321128617066,-1.7553522916772926,-5.04611356913278737702021-06-10,2.452424668711172,-1.6992583804134127,-5.08135889129390737712021-06-11,2.455397140418415,-1.7480297905129842,-4.9468962092476137722021-06-14,2.501321382135837,-1.8306039150569733,-4.91557001056411937732021-06-15,2.510377949160572,-1.767983701261264,-5.02915499946596837742021-06-16,2.5034285389406583,-1.9616919453681056,-4.4394564983739137752021-06-17,2.39378048445578,-1.9575475288986393,-3.986101818000491537762021-06-18,2.2681706316714316,-1.8984264163053013,-3.56058929060955837772021-06-21,2.3703778736047507,-1.9372256495995317,-3.85264166306212737782021-06-22,2.3639566612538494,-1.8718751015527229,-4.02819587989823537792021-06-23,2.36827050664111,-1.9548820674232215,-3.840338314189011737802021-06-24,2.354173532423339,-1.9649034046903322,-3.755785884843398537812021-06-25,2.426168564633298,-1.9878662452263123,-3.937783347206505437822021-06-28,2.3620863410493786,-1.9540978148209376,-3.82854072503986337832021-06-29,2.3539092799306536,-1.9354188854935104,-3.820854062423095337842021-06-30,2.311677675952555,-1.9077441265349697,-3.77215806810070437852021-07-01,2.330556292730908,-1.91728317445656,-3.771217342073427437862021-07-02,2.2989738415718626,-1.8574532940261512,-3.836836206057841437872021-07-05,,,37882021-07-06,2.2343317394984785,-1.7621918742300846,-3.874918876346298337892021-07-07,2.170253413753793,-1.6832850049835433,-3.79658827204923837902021-07-08,2.1469837047505114,-1.6168150627764786,-3.9439313135522937912021-07-09,2.2269432875033432,-1.710432925730362,-3.943596195554291837922021-07-12,2.23892745779804,-1.7484601260944088,-3.887674940570676537932021-07-13,2.2695898767069402,-1.8309176915874872,-3.75474743844752237942021-07-14,2.2131298149855088,-1.731465219735149,-3.823154581006446737952021-07-15,2.1365688695914553,-1.6883551236393262,-3.65511470971818337962021-07-16,2.1445581856175617,-1.6766544076941259,-3.669458197543504337972021-07-19,2.0084454079651226,-1.4958656089929638,-3.66697556487331237982021-07-20,2.087173910859686,-1.474451523928068,-4.02179023156319437992021-07-21,2.166922811005754,-1.6126991929442678,-3.990236567496765538002021-07-22,2.122248571194898,-1.552725371100085,-3.99268387600154338012021-07-23,2.1497317336290243,-1.5859028937147368,-3.993912527725838538022021-07-26,2.153252429035146,-1.567244668153682,-4.0287436690730538032021-07-27,2.106313119783008,-1.5395682610373251,-3.961538540677290538042021-07-28,2.1205882667952185,-1.5565574818191905,-3.971071360023850538052021-07-29,2.140903299675647,-1.563628254170327,-4.01516674179488738062021-07-30,2.110961951092317,-1.5020141717995972,-4.09237987073686138072021-08-02,2.073169427065308,-1.4301406036212567,-4.15039950814249238082021-08-03,2.0605690887549106,-1.41248253763975,-4.14419372294224138092021-08-04,2.037102534412005,-1.4446134487880988,-3.96798786496547438102021-08-05,2.062688387971432,-1.5264857920678492,-3.78203393261764238112021-08-06,2.1568875809344568,-1.6312504366603884,-3.853774530306928638122021-08-09,2.1749288191413068,-1.690751147378253,-3.776407146726191538132021-08-10,2.202014722624107,-1.7658039506104912,-3.669447356792302738142021-08-11,2.2058167921678438,-1.7366754869795231,-3.77580185207912838152021-08-12,2.2386030728541186,-1.7495433969461751,-3.84408006922089438162021-08-13,2.1416137013655856,-1.6770492812281528,-3.6731492365202638172021-08-16,2.1173206983699777,-1.5993411041513605,-3.79924089848681538182021-08-17,2.1092620772350297,-1.6470183577861703,-3.647595705144906438192021-08-18,2.1148099537421534,-1.6757742998073017,-3.598577108918670738202021-08-19,2.0695252776021484,-1.6758910551843882,-3.449640825599637638212021-08-20,2.062471842033159,-1.7134030301383134,-3.319376506123704438222021-08-23,2.064520335032071,-1.6581908749190772,-3.444012050983025738232021-08-24,2.1104223209807786,-1.7313201586682032,-3.45420094372913138242021-08-25,2.17320345259981,-1.8130035591898552,-3.474371228300974738252021-08-26,2.1538107696400783,-1.8021666814136768,-3.407680434760151538262021-08-27,2.1333843814404827,-1.7012605048889118,-3.63113806692829438272021-08-30,2.1207998458895023,-1.6404244930335254,-3.73312879087258338282021-08-31,2.147719953317675,-1.6701488089286673,-3.79031566824820738292021-09-01,2.1401767260898166,-1.6944393166835823,-3.69162307526886638302021-09-02,2.1187845720220566,-1.682617507758347,-3.63585439958105938312021-09-03,2.170622508157341,-1.6826354256339682,-3.806278903645403738322021-09-06,,,38332021-09-07,2.2212867005145522,-1.7786061567556612,-3.745783054553631738342021-09-08,2.1808125709205113,-1.7318766505442216,-3.709718028528328738352021-09-09,2.1136992814402875,-1.7021648091839217,-3.53101764090514938362021-09-10,2.159650036836908,-1.7584124493090645,-3.54126920937995238372021-09-13,2.1285937580412284,-1.7589602015286672,-3.467830011720512338382021-09-14,2.0606279751088787,-1.697952542936394,-3.35389934096453238392021-09-15,2.0891113438757345,-1.743834768253858,-3.35387105690110438402021-09-16,2.1057615094088202,-1.8137821275039552,-3.212460789416679738412021-09-17,2.1365638423484574,-1.887792656872837,-3.147114936613883538422021-09-20,2.06538650305481,-1.7849694496390336,-3.128650160308944338432021-09-21,2.0847052306131406,-1.814329879723557,-3.13902159175724138442021-09-22,2.047126163739622,-1.81462475148172,-2.923983735839456738452021-09-23,2.141204712032367,-1.9927014404945373,-2.812769015208340738462021-09-24,2.220718205986953,-2.0737295116387022,-2.89678300236436538472021-09-27,2.2250892965513085,-2.0865425441608974,-2.833096055804769538482021-09-28,2.318655834672417,-2.153716957077334,-3.040920060724851738492021-09-29,2.3440806520337856,-2.1483538111473837,-3.165403026288365238502021-09-30,2.3306939768227974,-2.0910204540305233,-3.28435518828872638512021-10-01,2.2949735204489286,-1.9766027600349587,-3.45389030149885538522021-10-04,2.2953037244334635,-2.020597594392351,-3.3328761086262638532021-10-05,2.353760939592371,-2.102173417756119,-3.343450898122845238542021-10-06,2.3257357839206048,-2.089878497704565,-3.21276214735908238552021-10-07,2.3863454751433513,-2.1630094296115057,-3.24146017417855538562021-10-08,2.418270272698632,-2.2497493685162713,-3.16878083918715638572021-10-11,,,38582021-10-12,2.334690498991773,-2.27779424719676,-2.69055866024431338592021-10-13,2.2681625202862166,-2.260980453350834,-2.414384955540207538602021-10-14,2.237241580571184,-2.1887598114996663,-2.523124083603115738612021-10-15,2.2702346302235066,-2.327865332924122,-2.172978557265017338622021-10-18,2.2213798767152477,-2.393470286603107,-1.801472629168128238632021-10-19,2.327477070607288,-2.440784818701695,-2.14110167217680938642021-10-20,2.355915348388805,-2.4393732283130727,-2.29557515120238938652021-10-21,2.348468846434842,-2.543735607689611,-1.870607520841796738662021-10-22,2.2897194336121323,-2.4929379868859334,-1.702950677914760738672021-10-25,2.3057344040846894,-2.4072637150560268,-1.977073192497828938682021-10-26,2.2587087626913362,-2.4164287895361367,-1.764421644699078438692021-10-27,2.1260039874768917,-2.36576608422178,-1.381302548423126338702021-10-28,2.1673510869652275,-2.3475169141233745,-1.517620379539225838712021-10-29,2.1540031646500624,-2.3353418494383673,-1.525551200361862838722021-11-01,2.1902940059999745,-2.390851885174155,-1.491939029177345338732021-11-02,2.177104410680271,-2.2883676146812872,-1.763316719294841838742021-11-03,2.219588864176956,-2.337430723210467,-1.732857416776516738752021-11-04,2.181553315372509,-2.2082224499408247,-2.073890122796998438762021-11-05,2.0846321675988233,-2.0774833390757195,-2.048535203828833638772021-11-08,2.095418546783564,-2.226587635601582,-1.570455382548534138782021-11-09,2.039365376710644,-2.159975686406596,-1.622813529015236138792021-11-10,2.117787035170957,-2.388072409591171,-1.134897508104291838802021-11-11,,,38812021-11-12,2.1459999931629503,-2.4219608916892708,-1.132222115098640538822021-11-15,2.217834031459,-2.4671172484060597,-1.271734601293403738832021-11-16,2.2247860241816753,-2.5008694090936285,-1.229061853469071438842021-11-17,2.2065474113564205,-2.416406049105572,-1.371430596028725238852021-11-18,2.17590923390372,-2.3803773095012946,-1.34441393628480338862021-11-19,2.096415236500218,-2.3674148922245424,-1.052991313052861438872021-11-22,2.156579425431109,-2.542733451721292,-0.650780868006761738882021-11-23,2.220962961250806,-2.556614905213993,-0.87993580259194938892021-11-24,2.1490490556028936,-2.5005198435910536,-0.609983956793090538902021-11-25,,,38912021-11-26,2.0282069094502586,-2.2008863419439284,-1.190842335366936438922021-11-29,2.0738742105302297,-2.2296973716510347,-1.256143830401305538932021-11-30,1.9702416252925954,-2.0536102074153915,-1.206001940604946538942021-12-01,1.9438374439901498,-2.051567439436236,-1.021010007086489438952021-12-02,1.9315738744219684,-2.1008814585980025,-0.703740153756713638962021-12-03,1.8363675502972847,-1.9510677468893136,-0.771125526393776738972021-12-06,1.9051444778976072,-2.0788239636443473,-0.603652444055881138982021-12-07,1.9409228936338287,-2.140382867098035,-0.4306245985404627638992021-12-08,2.013282888079987,-2.2090677205306912,-0.616227339185297539002021-12-09,1.9907396210175792,-2.1937955906572513,-0.56641861514891639012021-12-10,2.000676849213616,-2.201378292102873,-0.647838793265537439022021-12-13,1.9319031949347056,-2.1041518454103936,-0.640126112205575239032021-12-14,1.9370638020875381,-2.178733185674129,-0.4767553812690961739042021-12-15,1.9812276541795888,-2.1732337183336514,-0.56124099201392639052021-12-16,2.0028961608675853,-2.0880262651821657,-1.018817086067338539062021-12-17,1.9442136259191556,-2.041750514305119,-0.85109342453952239072021-12-20,1.986768314070519,-2.027036524465514,-1.075310919375704739082021-12-21,2.012091995316295,-2.117331197036389,-0.827851884108390439092021-12-22,1.9787971607585324,-2.12384987956497,-0.726338016706708139102021-12-23,2.0369382012440096,-2.1047397570688515,-0.893691855189044539112021-12-24,,,39122021-12-27,1.9962900914218824,-2.0559748166134706,-0.746131569936317239132021-12-28,2.027938353000545,-1.944295686100533,-1.017728769423720739142021-12-29,2.1037674356734186,-2.0365603439566113,-1.104485002042871639152021-12-30,2.0708799915388534,-1.989651073206279,-1.11601241454295439162021-12-31,2.0448711911285273,-1.9574315958873718,-1.07432384685483139172022-01-03,2.160399686059767,-2.162617373763504,-0.914819814141200439182022-01-04,2.2291719522139597,-2.2131816801391815,-1.129811636947603739192022-01-05,2.236557199268864,-2.285363700348355,-0.80813020085637739202022-01-06,2.2269234207152477,-2.2870147872519255,-0.593341736098259739212022-01-07,2.253753298162972,-2.3987190235846985,-0.474170176201311939222022-01-10,2.244217049664985,-2.394514587581933,-0.3025810044808973639232022-01-11,2.2123545400904336,-2.366190249273819,-0.2635756417546733539242022-01-12,2.2106392595652586,-2.2873281837562125,-0.3852073396327672639252022-01-13,2.177427343132712,-2.236145521487224,-0.428492393365497639262022-01-14,2.246374217069865,-2.324776343993874,-0.263279648571306139272022-01-17,,,39282022-01-18,2.3065521374213347,-2.3911023447871633,-0.0527650515886155439292022-01-19,2.2619038048867117,-2.3423879580886275,-0.0510139975230315839302022-01-20,2.2513169669954474,-2.2690237117536842,-0.0696509505829247539312022-01-21,2.1891400561957775,-2.153526593214299,-0.259856289873831539322022-01-24,2.2252154397532626,-2.1201543778136376,-0.518904926057225839332022-01-25,2.2561495013145123,-2.040835581248472,-0.621978420309122339342022-01-26,2.275114344686154,-2.137065858801969,-0.1705206754179805239352022-01-27,2.190279336160863,-2.016520516007654,0.06047578571221902439362022-01-28,2.175309650617138,-1.9142790383453667,-0.1876051868194775839372022-01-31,2.2103716040361974,-1.863018438667459,-0.342231245140866539382022-02-01,2.2301679989565533,-1.8846028224947973,-0.367398879765743239392022-02-02,2.2117445562799922,-1.8768881563714808,-0.387981669808538539402022-02-03,2.2388493015155073,-1.9405259371974768,-0.2388592901764732539412022-02-04,2.3222300647760337,-1.9683970370998398,-0.045787130664543539422022-02-07,2.312282485731465,-1.9533299878266421,-0.0831665352524758639432022-02-08,2.3366671068322384,-1.9957203847826026,0.0738458311879491339442022-02-09,2.32381130166046,-1.9997919920166516,0.1557733328981734439452022-02-10,2.3397668463857704,-1.797774211204501,0.515301996516932239462022-02-11,2.282324365933826,-1.6953831511722701,0.153072519202298939472022-02-14,2.3219225139175514,-1.711019363182506,0.3069859359972852439482022-02-15,2.413734976719148,-1.8383785604469383,0.2099711574986969639492022-02-16,2.398228972396727,-1.805527211412564,0.05389951708554953439502022-02-17,2.3584447198880714,-1.7668580517021921,-0.034886570155185639512022-02-18,2.2888311169241358,-1.740047130912675,0.094843705533347739522022-02-21,,,39532022-02-22,2.2886664137551174,-1.5071444797942026,-0.01654134344152391539542022-02-23,2.3386397613724825,-1.6291065537767684,0.1019458589924475339552022-02-24,2.333817935892847,-1.7019308781368714,0.0416144861727015539562022-02-25,2.344884826820226,-1.6416442666589044,-0.0054461741855173639572022-02-28,2.2227816101387887,-1.5748468028971137,-0.1595498301656183839582022-03-01,2.1784827801203934,-1.4724543948904403,-0.685840214094736439592022-03-02,2.28568333602743,-1.5257495194006376,-0.3192822607623343539602022-03-03,2.2779274301964354,-1.4819868478229765,-0.306484793611360539612022-03-04,2.1768882496000708,-1.3191211494971364,-0.4434916651341772639622022-03-07,2.2125002447638447,-1.4110197745174486,-0.228512705660838739632022-03-08,2.2524858301291455,-1.5008598607081316,0.0869629452301408939642022-03-09,2.3023401252485143,-1.5864140808453158,0.249167444640918339652022-03-10,2.3822501184426073,-1.607421922879772,0.1488699847484004639662022-03-11,2.367508376239649,-1.6185944400126793,0.352453638910281139672022-03-14,2.4723769790083097,-1.8014671669439204,0.721290838023941439682022-03-15,2.4940082177301237,-1.8063331144111168,0.626525374740875839692022-03-16,2.4506750599092153,-1.822180576482409,1.157843670898426339702022-03-17,2.4894331638716802,-1.923269526304458,1.122832511999365439712022-03-18,2.387543752122938,-1.8742878478260097,1.417233532681659639722022-03-21,2.5111055884677675,-2.0565680188087088,1.912593836311028639732022-03-22,2.582420739660778,-1.7658579504593805,1.4346136078059339742022-03-23,2.508294919141805,-1.8036143664017024,1.569665510794295639752022-03-24,2.4949295552022432,-1.8037965846528698,1.708429288454435639762022-03-25,2.5799609130410808,-1.9142691927512954,2.189977882425652439772022-03-28,2.5342906594638497,-1.8665657920093315,2.37278850735961739782022-03-29,2.4808937199003678,-1.814618639497675,2.402904991397016439792022-03-30,2.4278540102475947,-1.7519582458440173,2.320556331468250539802022-03-31,2.3918796080176845,-1.7120988334369378,2.28980626872035339812022-04-01,2.3595421238635637,-1.7857586456549797,3.06070669834333739822022-04-04,2.4101676178457265,-1.8157116316880404,2.923812162379322339832022-04-05,2.5105337140609643,-1.970885193011045,3.152698768726633539842022-04-06,2.605013139368601,-1.9715644260249203,2.80856038634094539852022-04-07,2.687740821978734,-2.0310198491304283,2.56630952389228339862022-04-08,2.7514693565913264,-2.1011287674865504,2.656693772520582439872022-04-11,2.862513586743176,-2.0945360530929658,2.26596351883293139882022-04-12,2.8640840223167072,-1.9920235933935662,1.627755119731516839892022-04-13,2.8498059632345814,-1.9480388327516989,1.57473806533271539902022-04-14,2.966389444173016,-2.0909775061825755,1.764465928963084939912022-04-15,,,39922022-04-18,3.0021760440826992,-2.1092433565431117,1.661851847941565239932022-04-19,3.044035782147576,-2.1324687396431568,2.0163680539189539942022-04-20,2.914986039695002,-2.047236232496222,2.271971212795386439952022-04-21,2.9460165922020347,-2.0492224609577625,2.47034609136959739962022-04-22,2.959501308023393,-1.9140288460606658,2.252290023965236439972022-04-25,2.8935694746750684,-1.7653495606165468,1.936270697930869739982022-04-26,2.8847631155028193,-1.7387263460402045,1.680519136487402439992022-04-27,2.9329533189514105,-1.8494384632797074,1.770769714057449240002022-04-28,2.9440305607273225,-1.7966361996293132,1.842508636403778440012022-04-29,2.9747255980335243,-1.7956199805734725,1.971032152288050340022022-05-02,3.0977338563343415,-1.992853243969161,2.031129275152980440032022-05-03,3.041710557444695,-1.8556684435109407,2.121838733528224740042022-05-04,3.0537760618088434,-1.8937538315504194,1.77588404234580540052022-05-05,3.2062706321143906,-2.0609740893797457,1.691110192521737840062022-05-06,3.2970600352517754,-2.1758618983693676,1.64017345811479240072022-05-09,3.2723205956787167,-2.1399165841360195,1.254285507655234640082022-05-10,3.186692298468849,-2.0133416394738743,1.339502697004678840092022-05-11,3.088222391722885,-1.977650428331551,1.63651465665639240102022-05-12,3.0611366834554468,-1.872068265581085,1.26735256117799940112022-05-13,3.1745079681856674,-1.8734405402027807,1.097542727586597940122022-05-16,3.1659428298384493,-1.680806886527258,0.679595353336642340132022-05-17,3.2188166648437235,-1.7556814503913416,1.076513074264277440142022-05-18,3.1006157220516077,-1.5905011607350825,1.081280804787455140152022-05-19,3.093557252961637,-1.5871739914690606,0.899683013402891640162022-05-20,3.023227355707825,-1.5675728399710012,0.977673754060856240172022-05-23,3.1125183494895254,-1.6966268865806242,1.07751531683065240182022-05-24,3.0361678556245284,-1.5994458528453632,0.744408582164885340192022-05-25,3.0287021749065817,-1.5356806865914323,0.556864861651557740202022-05-26,3.0592223873665367,-1.5652076202554344,0.439940009127031540212022-05-27,3.035151566756715,-1.5395353594762413,0.535095512032659140222022-05-30,,,40232022-05-31,3.1574115727821033,-1.6048840630390553,0.478621276183440440242022-06-01,3.161773174604463,-1.6996937696001073,1.086331838229178740252022-06-02,3.1539996060697018,-1.672725325834934,1.011889238813764140262022-06-03,3.183108816597926,-1.6942078825322997,1.050470170252161540272022-06-06,3.2629109432048353,-1.755513709198372,1.1145590872672340282022-06-07,3.1938009386628146,-1.5860633243390898,1.050550908411023640292022-06-08,3.24905403623904,-1.606312407028905,1.000759933422591440302022-06-09,3.2381414364327092,-1.5471082162270198,1.119921271686275640312022-06-10,3.239863748614661,-1.433434813010268,1.734851584544373540322022-06-13,3.4398011586429704,-1.4388508549798187,2.232241805492680740332022-06-14,3.5098768596621084,-0.9944549086210378,1.559161001569186140342022-06-15,3.4716615190702296,-0.9823795377355504,0.767689712736315740352022-06-16,3.422058600929043,-1.0308962420195766,0.888770724209697940362022-06-17,3.35517930426324,-1.0542579465301474,1.203289575368396340372022-06-20,,,40382022-06-21,3.458817116872549,-0.994547314595785,0.835530095185529840392022-06-22,3.3226264982715192,-0.9411402753247561,0.697616083760543140402022-06-23,3.290283557089111,-0.7815478228533578,0.318437412604970540412022-06-24,3.3542369910209673,-0.7356428390440168,0.1112534073794416640422022-06-27,3.4071942813232123,-0.7697361015589832,0.2093107124486354240432022-06-28,3.3912622289758705,-0.7977090285913195,0.338634305897291840442022-06-29,3.305831956154575,-0.5779124359800007,0.0552251188986986440452022-06-30,3.2409840823264746,-0.4534579990905456,-0.402466695256122440462022-07-01,3.231110940426189,-0.1816538278665777,-1.205707566069777440472022-07-04,,,40482022-07-05,3.1731578943049037,-0.11169535361364405,-1.233084793342572840492022-07-06,3.241629021223388,-0.3058326564901609,-0.665039047119963140502022-07-07,3.2901318985449293,-0.3740606558881755,-0.476024080546106140512022-07-08,3.3628691983888044,-0.3643793147106289,-0.432302385167114240522022-07-11,3.2620253210720076,-0.1606616528254024,-0.587807236629887240532022-07-12,3.2239575887940917,0.13431556050512627,-0.975424489308792840542022-07-13,3.159484513300606,0.42727046974403105,-0.964187239285309640552022-07-14,3.178594322627265,0.22729072536652073,-0.63797675488460140562022-07-15,3.1579177004781545,0.18047730990073294,-0.567365842908835140572022-07-18,3.207128784623843,0.17179097358777112,-0.690006794614637340582022-07-19,3.2252942475531055,0.13067885436829535,-0.4214040324258830440592022-07-20,3.2270198789268116,0.04433244102311355,-0.1809727518432397740602022-07-21,3.1579297824908474,0.2689088018350521,-0.873919787315355440612022-07-22,3.0707287043635105,0.3593941436876955,-1.185242002316717440622022-07-25,3.121211365910217,0.4103103452225721,-1.321501771539982440632022-07-26,3.0986160672320566,0.37949167653649374,-1.145333573452526340642022-07-27,3.108478077645109,0.38944729606678097,-1.454721036496509540652022-07-28,3.1003405780018216,0.5289044263823992,-2.105795681234196740662022-07-29,3.0682381487109347,0.619494393881893,-2.029663028138942540672022-08-01,2.9686030954836937,0.7176249485432015,-1.871533186343429240682022-08-02,3.037313535273091,0.5393142509774501,-1.175757865187644440692022-08-03,2.9808052571661845,0.6444444295384213,-1.038692687497656840702022-08-04,2.9947935868728988,0.7784249409472963,-1.612222329523999240712022-08-05,3.0709562480107677,0.7284749481999727,-1.024530063031576140722022-08-08,3.0156979175226755,0.8747139496647827,-1.19308591567707740732022-08-09,3.014571641563837,0.8294343679267177,-0.90163915125378840742022-08-10,3.0557727786862547,0.774915209694077,-1.183639755668994440752022-08-11,3.183982572453803,0.6192671766441804,-1.317225319916859540762022-08-12,3.1339748870550292,0.6622425994872925,-1.170673669373909540772022-08-15,3.110372482467553,0.7189890862330066,-1.361161395672315640782022-08-16,3.1072846520539814,0.6929247504366643,-1.136301635521350940792022-08-17,3.1525123596291547,0.5146517204800253,-0.7833187610559240802022-08-18,3.1505789728936002,0.49495986841239226,-0.882510671410221240812022-08-19,3.2473364340601214,0.3499857607375698,-0.804278067007271740822022-08-22,3.267367861628419,0.3384357775213744,-0.598885916004910340832022-08-23,3.292031498147773,0.246630860760457,-0.579743203221044140842022-08-24,3.3558962125720906,0.2881094094446829,-0.692486745488600540852022-08-25,3.2628939266207415,0.3845336995745911,-0.634103643324191640862022-08-26,3.221541438582491,0.36438945277313944,-0.314084822656758740872022-08-29,3.2809508650010457,0.3647921565519234,-0.304864655459798340882022-08-30,3.2591106080238106,0.46380445334254183,-0.2902371052840272440892022-08-31,3.3163620380864627,0.45605281373505296,-0.4640874891961846440902022-09-01,3.424127909730836,0.2622171715741409,-0.2875806493565760740912022-09-02,3.4223806574151228,0.35797763431695895,-0.776940201176943640922022-09-05,,,40932022-09-06,3.568201901836937,0.39430475223654693,-0.945588201644829340942022-09-07,3.501033579003607,0.4979246866074769,-1.036839346438293540952022-09-08,3.517454070031764,0.4454754823906811,-0.921740178536378240962022-09-09,3.526664168119691,0.47409481544403725,-0.74171316813544140972022-09-12,3.596499911185263,0.5046769837474316,-1.003118153031480340982022-09-13,3.557627793845049,0.7578197941992565,-0.691517920584153240992022-09-14,3.51136978630301,0.7931999957412749,-0.472780450558649441002022-09-15,3.514391319013888,0.7713294658968541,-0.1868464611250435241012022-09-16,3.562932551806864,0.7632688192124167,-0.494267615078947141022022-09-19,3.53714532591067,0.8094732253118121,-0.1411664126689955441032022-09-20,3.6104617787590247,0.6246430015455501,0.00483452262857981341042022-09-21,3.484489668435333,0.7672474874513341,0.354427827532983141052022-09-22,3.6471596224227785,0.3759105959898893,0.835607444266110641062022-09-23,3.5790806201264758,0.4410042870500258,1.251554435988161941072022-09-26,3.7075386827368995,0.042292705135734694,1.920811329709318341082022-09-27,3.867807531746381,-0.1050584152906848,1.669452566514619841092022-09-28,3.7098919789250964,0.1693049882252521,0.838318797822708241102022-09-29,3.701485979953284,0.01716166968460048,1.350318993829323441112022-09-30,3.7855974110899036,0.007594087751878213,1.30321278767242741122022-10-03,3.715745670754964,0.2890212300671206,0.625247767148362341132022-10-04,3.6957732872430187,0.7208570256543568,-0.06126791977296848541142022-10-05,3.7919499603775635,0.4159534655508315,0.3788657079690394641152022-10-06,3.8158340458333795,0.34528353401569845,0.696835013858383341162022-10-07,3.854842372688982,0.2674586015618151,0.971862959143973841172022-10-10,,,41182022-10-11,3.938238782973682,0.33907495167576585,0.553196216647836841192022-10-12,3.924950359141068,0.38936248786895117,0.451499810543964941202022-10-13,3.967913882555967,0.5837511153487317,0.51113685979757141212022-10-14,3.9879102310484487,0.5855657096995158,0.548453588656805241222022-10-17,4.044900101311668,0.5993400699177529,0.2484324799621864841232022-10-18,4.041152490618247,0.6568008124625473,0.0910589770805679741242022-10-19,4.148334824647822,0.5717897002548835,0.30686691729966341252022-10-20,4.237856658511111,0.47774517806143674,0.4507533964702260541262022-10-21,4.358454001320592,0.5328741055251265,-0.556044833167039141272022-10-24,4.4332687796800085,0.5570155287088617,-0.827276955250062741282022-10-25,4.280193298385112,0.7884079495526247,-0.934085812390437541292022-10-26,4.200216692775432,0.7654807345263809,-0.757589194184108941302022-10-27,4.1515576037010415,0.9213880138247064,-1.197535566423470441312022-10-28,4.17726425596328,0.8330442454575868,-0.801276803633549741322022-10-31,4.245306239276533,0.9067650438679383,-0.846594985057153741332022-11-01,4.161827247282816,1.0917856609347303,-0.710952928626567141342022-11-02,4.168269773845002,1.041414746349621,-0.485475374083302241352022-11-03,4.164028792541899,0.9472785745989252,-0.04022697200325718641362022-11-04,4.2732974017746965,0.9499689266074575,-0.602690603485059841372022-11-07,4.3349117563431,0.9241934907238448,-0.597533765839463741382022-11-08,4.266743684903245,1.0480402662213533,-0.795574372223060241392022-11-09,4.315257024732502,1.0882230397765045,-1.22562295918480741402022-11-10,4.064682362109815,1.4372712575547602,-1.919149270860787341412022-11-11,,,41422022-11-14,4.100163540549999,1.3934108862085683,-1.759001784802127341432022-11-15,4.010606948435044,1.4891825869412993,-1.778268792818361641442022-11-16,3.842294337179227,1.7441055632030802,-1.733461719288668841452022-11-17,3.8955949145771145,1.6511638778948377,-1.444236473330169841462022-11-18,3.9182972218412098,1.6613392442065882,-1.300721971352002241472022-11-21,3.921046328950314,1.6521708403656208,-1.280933082163867641482022-11-22,3.833187312084177,1.8711549012262634,-1.409524262456305141492022-11-23,3.739354382128011,1.888892054975752,-1.209462313884741341502022-11-24,,,41512022-11-25,3.7472049177247704,1.978383419335784,-1.492727608191805541522022-11-28,3.7372210002598556,1.9311776286694773,-1.284671473847313341532022-11-29,3.80927053360428,1.8853749889187488,-1.377475060299170341542022-11-30,3.81493508538987,2.0158782935261055,-1.97458254878489841552022-12-01,3.665697925940662,2.1558533374077693,-2.132054328455699641562022-12-02,3.5855498879260375,2.233013264466203,-1.89801875887620841572022-12-05,3.618915155157868,2.1375705358306205,-1.397745156689174341582022-12-06,3.5287327655014287,2.2075561061783873,-1.4132296582919241592022-12-07,3.4294348199357416,2.302964463520486,-1.533692545641854641602022-12-08,3.4594671621064172,2.200999952366869,-1.21946093095858141612022-12-09,3.591668173578497,2.115653685975106,-1.471679579057105841622022-12-12,3.6023535664074613,2.090982735134526,-1.30267484055022241632022-12-13,3.555979142971541,2.142045344642218,-1.757140525089056841642022-12-14,3.5491611434889445,2.1857990343268447,-1.836348866302479441652022-12-15,3.4875865452439707,2.246746960943072,-1.70969564833936141662022-12-16,3.5622514141528,2.1645894080077834,-1.986816186672578441672022-12-19,3.647856223204476,2.037811940314867,-1.817285216334529941682022-12-20,3.7918520043674855,1.8339497277875776,-1.865809033901963741692022-12-21,3.7928711661924646,1.7763399006715996,-1.880975060124023841702022-12-22,3.7705005865696606,1.85127594852675,-1.83899856673888741712022-12-23,3.8508201784224956,1.747542254910995,-1.744362911167515641722022-12-26,,,41732022-12-27,3.979115759820574,1.7435237655340603,-1.976524527266476641742022-12-28,4.025038781440566,1.5875825088838211,-1.87656310152319541752022-12-29,3.9579946744894534,1.6816832704115117,-1.8196528092889541762022-12-30,3.998037024372022,1.613850930972097,-1.659579153092399341772023-01-02,,,41782023-01-03,3.8968593250071244,1.7260412518333585,-1.588933536069150341792023-01-04,3.8124013314622984,1.910952709324175,-1.809257207808646941802023-01-05,3.772725289522152,1.9642634094272395,-1.486674170504769741812023-01-06,3.6955181395335868,2.2562006467100924,-2.39610580317602341822023-01-09,3.6932561893811857,2.2731569314273634,-2.54452775164012241832023-01-10,3.790910610081716,2.2675591295987263,-2.737310025570525641842023-01-11,3.7172544917503254,2.370937919296894,-2.786755318704823741852023-01-12,3.6076730918679916,2.4937828870570327,-2.96226813261432641862023-01-13,3.644207429814974,2.401216568485344,-2.657485458850466441872023-01-16,,,41882023-01-17,3.690257488715534,2.337311285637922,-2.783367973394355541892023-01-18,3.5683187307027167,2.6175553090185,-3.280992427708376641902023-01-19,3.595206899495861,2.5768322686839125,-3.186853156035095241912023-01-20,3.683677645191188,2.465679080886377,-3.104102525650851441922023-01-23,3.7031413836401006,2.405075035484546,-2.88538587497144141932023-01-24,3.636748449296063,2.4668258713248354,-2.88142858395988341942023-01-25,3.6460895431912443,2.451833252903406,-2.97476337966659241952023-01-26,3.6391378302442376,2.395201677050785,-2.701183484001888741962023-01-27,3.6587231279658057,2.317495148131811,-2.556582687961963541972023-01-30,3.6648144430628955,2.271745751583063,-2.30303773046789641982023-01-31,3.6653133381401672,2.3073719837347277,-2.535778824679624241992023-02-01,3.5785157452498715,2.601959773375765,-3.163810228011152442002023-02-02,3.5781534639268724,2.5393202937299932,-3.05658883655916642012023-02-03,3.636493047644464,2.47427615561464,-2.443409891148863542022023-02-06,3.6568217398414986,2.315328461006447,-1.773389750217067742032023-02-07,3.714857938416113,2.3043044849561682,-1.865984779523542542042023-02-08,3.6982790235875713,2.3550140360988348,-1.984189908332223642052023-02-09,3.7337368680364436,2.2627341637276053,-1.80793881793898942062023-02-10,3.8124581013599212,2.1504406677619277,-1.77827209441102142072023-02-13,3.7577958529652866,2.1955834442060453,-1.590135665448447842082023-02-14,3.7641253199991955,2.2091221477135288,-1.324105307691760642092023-02-15,3.7953842063251466,2.0587173318879435,-1.114196318738353542102023-02-16,3.8893656810528,2.070482601295569,-1.441794455143218242112023-02-17,3.8483099010318065,2.1562033250122243,-1.49744553347775542122023-02-20,,,42132023-02-21,3.9591721893301686,2.022368600790329,-1.311493276472878842142023-02-22,3.9239909488614537,2.060965794937217,-1.28427329253737742152023-02-23,3.8558050367672982,2.070112467658285,-1.147768796195928942162023-02-24,3.8861529368995513,1.905575091381232,-0.62966660425755242172023-02-27,3.882710180385417,1.9217482292340493,-0.716996574391056742182023-02-28,3.8652024899595765,1.8916152823359154,-0.555761085070983742192023-03-01,3.911824710321545,1.7614052013289034,-0.1922005865764110442202023-03-02,3.9889885761419466,1.5977250682318251,-0.1335473704602829842212023-03-03,3.842717843568897,1.7245574272845428,0.0617793372209652542222023-03-06,3.8607595805504347,1.7513251925029416,0.01005644480771059442232023-03-07,3.812950844785365,2.0705772657249866,-0.03569865515721390442242023-03-08,3.7986876891893737,2.0727354411067864,0.1644179016567020342252023-03-09,3.83004051732721,2.162962459157207,-0.580440985914903842262023-03-10,3.6577085972551453,2.091737319969384,-0.837309148065422842272023-03-13,3.7165551587374637,1.3704285937646943,-1.549590413885305442282023-03-14,3.7570709576513686,1.456954077523837,-1.300388512348038542292023-03-15,3.7071562654225017,1.2868350450802999,-1.70231137391998942302023-03-16,3.7147063832349074,1.6896803476734836,-1.70086743068403642312023-03-17,3.662154866144587,1.7473391526590183,-2.68809704367780142322023-03-20,3.7117574664986726,1.6957939651799834,-2.40407534035317342332023-03-21,3.7706944391661414,2.091544951794789,-2.42565919618786642342023-03-22,3.756696098613288,2.2193260590829382,-3.301359413819046342352023-03-23,3.7515077308631173,2.159790220654103,-3.86917414469436942362023-03-24,3.724354246683786,1.996714379294247,-3.500593314145018342372023-03-27,3.8399562507818352,2.0123726365415395,-3.24738870760274342382023-03-28,3.824245466217903,2.022778321149025,-3.005657412962816642392023-03-29,3.825903637098021,2.0494907111242058,-2.90265743519081942402023-03-30,3.7871040755428775,2.1579765929623322,-2.899143116701220342412023-03-31,3.720723280439143,2.3169450039630246,-3.07503245153532342422023-04-03,3.7071620267136236,2.3906882415519943,-3.4330282709548342432023-04-04,3.678248384199981,2.4286184362724366,-3.85323019337410342442023-04-05,3.630007692431358,2.3628133018454385,-3.74569259216166642452023-04-06,3.6104957786454515,2.5078413914683986,-3.78249467278374742462023-04-07,3.6610949115122615,2.475385216151425,-3.44016195270598742472023-04-10,3.6688825093581268,2.505107883888748,-3.401484209403730342482023-04-11,3.672944725324232,2.5168563996951434,-3.36141716759501442492023-04-12,3.7094820537799067,2.5958433383918447,-3.89549898201779642502023-04-13,3.766555605775235,2.5449886941871345,-3.926942088832955642512023-04-14,3.7986882540286007,2.5793242326040335,-3.684559953747275542522023-04-17,3.854921222512198,2.45808485389359,-3.38657228612573942532023-04-18,3.8331672858961223,2.4935356591093156,-3.352672494979926542542023-04-19,3.8183258789377286,2.4935550149012404,-3.146093784401456742552023-04-20,3.7988602535894116,2.5145527246836106,-3.44299930083332642562023-04-21,3.828300597648006,2.4768758943080265,-3.400779268360247442572023-04-24,3.7825503361586694,2.557414584608071,-3.54360072627115942582023-04-25,3.7472946669005585,2.5653023303393727,-4.19040576242406342592023-04-26,3.792553994938023,2.5916002807470844,-4.2800304617665342602023-04-27,3.8324060173224055,2.597413491754239,-3.853394669646140542612023-04-28,3.7482557858512573,2.8297219387663524,-4.10981195721009242622023-05-01,3.91667930121887,2.6869407883111336,-4.12425696868367542632023-05-02,3.80705684424245,2.8159187432850405,-4.563506467365912542642023-05-03,3.797788370964478,2.911123623563488,-4.98495594974703242652023-05-04,3.853066609558626,2.8200105980513324,-5.44533895371743642662023-05-05,3.8612171162823645,2.8763416635474015,-5.02218277503915442672023-05-08,3.9367440958770628,2.8320250576631993,-4.94856103867752642682023-05-09,3.9609583682856067,2.869305385476825,-5.09002936805478442692023-05-10,3.914504302985742,2.904632088954118,-5.43230297001468442702023-05-11,3.8360938193798635,2.9315673990393103,-5.195442262666289542712023-05-12,3.87406872077127,2.8534280287938283,-4.894310099600633542722023-05-15,3.932800917457501,2.7635985141174295,-4.9335196210700642732023-05-16,3.9698368639633888,2.9663357787827183,-5.1095914946063542742023-05-17,3.9632495125184173,2.934436834087931,-4.816659709894465542752023-05-18,3.9871279677351694,2.910887966852737,-4.41890448329573342762023-05-19,4.028570338071856,2.7744649798181786,-4.18513871452592242772023-05-22,4.058263735696603,2.871781838454417,-4.41028054830216942782023-05-23,4.044820049636633,2.860154415628057,-4.38023542659775342792023-05-24,4.058784415344096,2.9483279762431693,-4.43316273159542142802023-05-25,4.074259895253237,2.916291926071052,-3.84321779418552142812023-05-26,4.0135731293402115,2.921645606224553,-3.540126019908890442822023-05-29,,,42832023-05-30,3.960074756853663,3.120263770481728,-4.03477200666890142842023-05-31,3.9163724895885546,3.169746140064744,-4.17313873344514542852023-06-01,3.9062954541453734,3.104239173711545,-4.2436207200037642862023-06-02,3.9211217519670307,3.0617046377264185,-3.680521834468500242872023-06-05,3.9342413289716665,2.9881055391666096,-3.72861253414382642882023-06-06,3.903562721979754,2.9942361840976237,-3.473632732344622642892023-06-07,3.9900256719874463,2.7216653194270592,-3.159535102101815442902023-06-08,3.9185286084723288,2.7702659468807695,-3.154399537258324242912023-06-09,3.903686841442685,2.779652416300154,-2.895639985961548542922023-06-12,3.9081531816480624,2.8797924544244293,-3.211008289973181642932023-06-13,3.969476961005495,2.7778098290690143,-2.816663592595557742942023-06-14,3.9010022119230077,2.720291866797004,-2.27253876684335742952023-06-15,3.8598436993414227,2.9005095074409364,-2.8912870553702142962023-06-16,3.8598204337312896,2.8011371646438885,-2.446993570754538342972023-06-19,,,42982023-06-20,3.8275491576124274,2.868415569776762,-2.520648023438490742992023-06-21,3.8036951658879454,2.9104885328088597,-2.506004399557722443002023-06-22,3.866173446151001,2.8236644744082295,-2.309004054124488743012023-06-23,3.8113359654555823,2.831205558079597,-2.294974411495068543022023-06-26,3.829813881933911,2.9303502720260366,-2.63694537601370243032023-06-27,3.8306570786880028,2.9277199395508045,-2.356247253184909743042023-06-28,3.8012220639605627,3.044471446105621,-2.609951767379415343052023-06-29,3.8925442631493112,2.8784888022714097,-2.09479100222368443062023-06-30,3.8187143871378946,2.884733206447244,-1.843195711202379343072023-07-03,3.8273716423649655,2.8136858088288155,-1.52341790847254343082023-07-04,,,43092023-07-05,3.926150944147765,2.601961782390668,-1.45133364649495443102023-07-06,3.9872424923590324,2.439136564106143,-1.100520405311186143112023-07-07,4.046437687249268,2.400142834352083,-1.38283307661476243122023-07-10,4.055227600778131,2.5417918148602605,-1.980754416892945443132023-07-11,4.037563584636365,2.710341388066347,-2.15816148833796743142023-07-12,3.9824411074670456,2.8717646919802,-2.799721062777031543152023-07-13,3.9394630550687313,2.9921733662016083,-3.32797775579624643162023-07-14,3.9419577656460767,2.9124961717878306,-2.747474092679540543172023-07-17,3.9378800113671293,2.9426050326387374,-2.833261565892853343182023-07-18,3.9068676626226972,2.938224959458514,-2.720564779814967243192023-07-19,3.8248241072965423,2.9912591895624616,-2.532099930733507343202023-07-20,3.90402900326514,2.8265968147614493,-2.26198528400556643212023-07-21,3.894139216791307,2.826376584096578,-2.195306700823183543222023-07-24,3.905280285668145,2.8060169281166147,-2.109141398345746343232023-07-25,3.932257114246384,2.717701981317874,-1.93387866481750843242023-07-26,3.9225726640163545,2.8349819742422278,-2.26738597412131243252023-07-27,4.053430793192315,2.588785604093223,-1.958100653843520443262023-07-28,4.023174544609182,2.6513039907589606,-2.135434208808643843272023-07-31,4.020683860651257,2.6538200661906117,-2.12605978697292543282023-08-01,4.10876667019032,2.5306022766372553,-2.07578111469068343292023-08-02,4.185060157306769,2.4805935527259426,-2.358683006936325443302023-08-03,4.353670389713534,2.344727783687443,-2.625931175666108343312023-08-04,4.239748657719793,2.5902432865800886,-3.06497149808501443322023-08-07,4.313787786314745,2.49108568648592,-3.21160221144388143332023-08-08,4.253164408531895,2.759543135036546,-3.570565926876960343342023-08-09,4.206962486468527,2.7204034217693307,-3.21476362640038143352023-08-10,4.278569847354432,2.476777154320749,-2.88676584785763243362023-08-11,4.301594782301256,2.3336437881038643,-2.436760696319574543372023-08-14,4.293994601452024,2.2491785836318123,-2.062363501074596443382023-08-15,4.336697657282362,2.2030030117269206,-2.1848477306125143392023-08-16,4.398428479283784,2.100095684997252,-2.078991496475622643402023-08-17,4.440814861666005,2.068337583015985,-2.229164499005298343412023-08-18,4.41165481035103,2.1387531089189435,-2.35118209363386543422023-08-21,4.4900323988209925,2.0070284600342765,-2.20209385013696343432023-08-22,4.441388562247612,1.987286465822694,-1.836979803553363343442023-08-23,4.282838213646995,2.1944136810575565,-1.943208014882641243452023-08-24,4.313042900120634,2.1937296074274273,-1.909766172041886843462023-08-25,4.312351941641254,2.2240584113859647,-1.79318926699173143472023-08-28,4.301667047586976,2.334997838162807,-2.091284281492603443482023-08-29,4.260874437940998,2.4375551015911427,-2.529530378418865443492023-08-30,4.256099007726798,2.4655802305381456,-2.494535606607015743502023-08-31,4.23186665214423,2.492219504590773,-2.58072672561874343512023-09-01,4.335379091486273,2.329088771871122,-2.57700357308869643522023-09-04,,,43532023-09-05,4.422286822174631,2.2810465266878617,-2.545063393153850743542023-09-06,4.394108751214492,2.1909082724233793,-2.051568154491820343552023-09-07,4.400782182357708,2.22033325597033,-2.354451371623069743562023-09-08,4.358231392045578,2.2507577049718925,-2.161145894656469743572023-09-11,4.415012897372587,2.201040679490187,-2.340044407374135543582023-09-12,4.384626488044477,2.237949526981289,-2.242146659005378243592023-09-13,4.372881402403836,2.282932588803375,-2.337064701584253643602023-09-14,4.418296148692341,2.2053963460207107,-2.26409460636328143612023-09-15,4.442800915688708,2.1500495175487684,-2.160947282249279243622023-09-18,4.4107763158548,2.158178623239548,-1.988905395177605543632023-09-19,4.439167194198262,2.0579641403481603,-1.77571540518926243642023-09-20,4.3910951559779905,2.0929837523951966,-1.566775112944353243652023-09-21,4.586272426716853,1.8707522142195843,-1.800170711669949243662023-09-22,4.553553980405748,1.9728888686196395,-1.966448477723799243672023-09-25,4.718994589034919,1.8115873391846258,-2.24361536255061143682023-09-26,4.754628685934875,1.7900273428770987,-2.38038146041016743692023-09-27,4.792143967991618,1.7540551288751,-2.256923822379360643702023-09-28,4.790813266118629,1.8007354293041333,-2.530728934155680743712023-09-29,4.819723479575617,1.8496445087886777,-2.789255167997789743722023-10-02,4.895734080766953,1.6742126865566538,-2.45162775824461843732023-10-03,5.04419940179489,1.4689476106710309,-2.468334816461552643742023-10-04,4.972803055160777,1.5057445434013002,-2.599081010000216643752023-10-05,4.993774306383775,1.5081544349701381,-2.795455477205859743762023-10-06,5.0588364823508964,1.4602452148817775,-2.760536210599084543772023-10-09,,,43782023-10-10,4.969850910038694,1.6148937824770564,-3.12313934044905943792023-10-11,4.829602487126134,1.721979809715238,-2.781747033016366343802023-10-12,4.96718678691152,1.5962847626984038,-2.778438061300219543812023-10-13,4.871480402132906,1.6579645628059532,-2.630816156543815543822023-10-16,4.960219051828434,1.5155122614608072,-2.52031407743910543832023-10-17,5.024649905707551,1.3322128752900058,-2.007925517152884743842023-10-18,5.100146761676005,1.1780079753982537,-1.941876398649558443852023-10-19,5.235181657705615,1.0441677632143491,-2.28016975643681843862023-10-20,5.2258011974531655,1.1531060397862962,-2.69586616896895143872023-10-23,5.140410344329665,1.2939835434789682,-2.721429921977565543882023-10-24,5.084596301194949,1.2581223487414854,-2.45986298195983643892023-10-25,5.2220538633720075,1.1023709303456595,-2.475491133215727243902023-10-26,5.142394874695611,1.2465892294874665,-2.717689507712262543912023-10-27,5.164964284212398,1.3267496226584239,-3.058377719908868643922023-10-30,5.179413450565446,1.278428761519468,-2.89237682838320243932023-10-31,5.168952364513191,1.309715400532235,-2.798614766856111743942023-11-01,5.104522592028071,1.4707463292455702,-3.302729118926455643952023-11-02,4.9251098346377065,1.569960468857357,-2.772731593474923343962023-11-03,4.89755659960076,1.6957322890087168,-3.425471252057649443972023-11-06,4.958616319745138,1.5457209987427145,-3.047810317513001443982023-11-07,4.865744315127342,1.7253081282717517,-3.18124630241935943992023-11-08,4.735111010003268,1.808836804180461,-2.82079261063893344002023-11-09,4.870802373744217,1.619730998317734,-2.607162734775698344012023-11-10,4.817780729150611,1.5803895007659097,-2.301530294776694744022023-11-13,4.84515649767521,1.5347063058374049,-2.342730851788801244032023-11-14,4.726403015948928,1.772094051013719,-3.117873967893878344042023-11-15,4.779944929147047,1.6006673150822441,-2.672950462178558344052023-11-16,4.736564664661208,1.714806890920874,-2.9951128976844844062023-11-17,4.682542453663621,1.6975372096993206,-2.63855655275489644072023-11-20,4.642573863967094,1.7533637419288555,-2.59274726549947644082023-11-21,4.654105492454245,1.7805491200432704,-2.77088671624401644092023-11-22,4.628351859233058,1.7725186681539058,-2.56013880180665244102023-11-23,,,44112023-11-24,4.680984917900236,1.6816112667305485,-2.464615464580708344122023-11-27,4.6184465846235,1.8113702679329677,-2.728870529131929544132023-11-28,4.632989753187444,1.9323345246187336,-3.325037291590367444142023-11-29,4.557231681068187,1.9023261633424513,-3.307208957369130344152023-11-30,4.655921807647519,1.789945251565274,-3.19023949154606744162023-12-01,4.530580710029693,1.9103987295156175,-3.51853388239012944172023-12-04,4.547499332625422,1.8317116070505313,-3.14396252166502644182023-12-05,4.412555649694163,1.9377308614760227,-3.076902961303742444192023-12-06,4.310942879181523,2.021265829832638,-2.82498277391771844202023-12-07,4.347752538755417,1.990528591197291,-2.973674899030879444212023-12-08,4.391327557345469,1.8884411425796377,-2.497526995175396444222023-12-11,4.412673341111697,1.9277256167304277,-2.66694569906252344232023-12-12,4.375960490270685,1.977219722102122,-2.621907915921254644242023-12-13,4.296506588854965,2.0100503547439947,-3.27211036243209144252023-12-14,4.138851994015893,2.1433150194433295,-3.213342759334638644262023-12-15,4.096240790618837,2.226041524874137,-3.035111160767713544272023-12-18,4.1494350443476185,2.1580646347926646,-3.07906617360137644282023-12-19,4.1334741606505245,2.122626802979108,-2.99806886290294644292023-12-20,4.086423015419391,2.1959524276720597,-3.229648123991163644302023-12-21,4.12828771891251,2.073401094056591,-3.200665757926173244312023-12-22,4.157099903539183,2.0301861746985366,-3.28690242273658944322023-12-25,,,44332023-12-26,4.149924272022017,2.029394734152033,-3.28070114741184144342023-12-27,4.053101706429526,2.165377546124866,-3.431432223446944544352023-12-28,4.081332814119918,2.1341487946041626,-3.305888379495866744362023-12-29,4.152470469269199,2.0252093537578197,-3.42828164924164944372024-01-01,,,44382024-01-02,4.1845322738055115,1.874191932066831,-3.01424885473711344392024-01-03,4.145411419640273,1.9648581888174281,-3.067966340303888444402024-01-04,4.232096343425023,1.8931836510280429,-3.051175543973785844412024-01-05,4.311735354890505,1.7688448191566173,-3.04761718109797544422024-01-08,4.279063099073593,1.8395014897323387,-3.211440627385706644432024-01-09,4.292279605399689,1.8422125581333715,-3.279773452769821244442024-01-10,4.312686497048201,1.8093720354760192,-3.263724456677598344452024-01-11,4.30305915646323,1.8210775729075925,-3.57860004587531444462024-01-12,4.340424226360091,1.7285260711535013,-3.914047368930951644472024-01-15,,,44482024-01-16,4.44329976874587,1.603444494093087,-3.759342561175860644492024-01-17,4.420827372733211,1.6743704047899157,-3.429436866085661344502024-01-18,4.490218168793539,1.6239271913942765,-3.574316525378938644512024-01-19,4.466342949353811,1.6381499685318948,-3.34172801046301944522024-01-22,4.431778616338397,1.7222972425705296,-3.476501669315962544532024-01-23,4.494741792494072,1.6002655592225625,-3.527832367959739644542024-01-24,4.533079028549007,1.599792237854735,-3.58510737059494544552024-01-25,4.507747302345196,1.5783067054442004,-3.69674327828525744562024-01-26,4.495595604831711,1.5657465533834423,-3.49145767346731244572024-01-29,4.423797904956008,1.6731757500397422,-3.597380726204980444582024-01-30,4.375605720840141,1.7211517936027616,-3.334575391633652244592024-01-31,4.324668199815338,1.754309750183977,-3.52228037804707144602024-02-01,4.193387364451393,1.8897657239450902,-3.574699524899510444612024-02-02,4.3038980407860645,1.7618164625618693,-3.12844002058056144622024-02-05,4.431822895404519,1.584642233360068,-2.885317273287268544632024-02-06,4.381972396676893,1.707935270877204,-3.24747626291694844642024-02-07,4.394749826387735,1.6855351043041913,-3.18693664633403244652024-02-08,4.442659377021459,1.5514514051647712,-2.96470766589018544662024-02-09,4.451655519181211,1.565970702218368,-2.928647872818679344672024-02-12,4.4566288227885025,1.599251399937438,-3.027731561645601344682024-02-13,4.533183624941031,1.4726711168602726,-2.448680491881977344692024-02-14,4.5291955446402365,1.489705338986464,-2.708443444934738344702024-02-15,4.49526687619161,1.5261560935402243,-2.69793550789562844712024-02-16,4.521475157496404,1.489543282081679,-2.4727814299042544722024-02-19,,,44732024-02-20,4.5187401298755265,1.552617251211781,-2.718025054308607744742024-02-21,4.553728295920473,1.4653250261582897,-2.54041738173123744752024-02-22,4.523004579828364,1.4806671974561627,-2.27961769148225544762024-02-23,4.426416368301789,1.5600422333555701,-2.18189441432934344772024-02-26,4.453469064433175,1.572373262800276,-2.212292131200683444782024-02-27,4.494402146559911,1.5172373968321453,-2.21750672500339244792024-02-28,4.463904982646801,1.5775270044423741,-2.41011915790273244802024-02-29,4.442237125728972,1.6105038485102514,-2.386170799176269544812024-03-01,4.410190363894221,1.651207533052912,-2.68688878142801844822024-03-04,4.420037226057787,1.6479441785031559,-2.513627618457939644832024-03-05,4.328981446036792,1.7336649022198094,-2.56927869679247144842024-03-06,4.291613476362063,1.789492175553285,-2.524009271539490444852024-03-07,4.304197010814628,1.8319412440681,-2.798726240018426744862024-03-08,4.323252177934592,1.8408206250092545,-2.95487171029368744872024-03-11,4.321517443142481,1.8783193390037647,-2.9309901701680144882024-03-12,4.370609769517293,1.8359272938899827,-2.79248693780094944892024-03-13,4.4009772837521615,1.772576854760765,-2.68136150161901244902024-03-14,4.488540355822301,1.619031621849451,-2.46010763886771644912024-03-15,4.474926809921537,1.5554082523419306,-2.159933950877286344922024-03-18,4.50462544045815,1.5267351922031684,-2.166728957019598744932024-03-19,4.490689180378621,1.629291107657065,-2.44091414733137844942024-03-20,4.508954472830008,1.6233402272649442,-2.74348638765596644952024-03-21,4.495129787446308,1.6130237180562965,-2.626466143080427344962024-03-22,4.441989493793154,1.6813213383772683,-2.71714885242122144972024-03-25,4.489385200415915,1.6450548822915292,-2.806738367912257744982024-03-26,4.464542892327433,1.677601881165153,-2.771810414701176444992024-03-27,4.419946980748243,1.7413833171368935,-2.807438765223531545002024-03-28,4.395919730118418,1.772590370582919,-2.62084483318114345012024-03-29,,,45022024-04-01,4.516405783125142,1.56629342777806,-2.325520661589037445032024-04-02,4.564274036001866,1.4994302462794535,-2.39625203930731745042024-04-03,4.571765689340173,1.4851520938986156,-2.47411768403798645052024-04-04,4.523644103121631,1.507405322925594,-2.45227708355942145062024-04-05,4.593990082910528,1.4405983807612286,-2.322211689872893745072024-04-08,4.586417829117558,1.3783136087068673,-2.009643074099287745082024-04-09,4.5411301242851465,1.4322056912190668,-2.13977008728949445092024-04-10,4.662406162248133,1.276046395550321,-1.485902731718415745102024-04-11,4.680098604220848,1.2159457306981893,-1.499414515738754245112024-04-12,4.643755720101611,1.2851038928725431,-1.708149774592422145122024-04-15,4.781236025042014,1.1057731364467605,-1.646634450039674345132024-04-16,4.806034849646533,1.0548207924735091,-1.505132603645185845142024-04-17,4.737683168452804,1.175286006212531,-1.650022484571732645152024-04-18,4.765573763594278,1.0861074314862762,-1.411370542118096645162024-04-19,4.7452119810459665,1.1097364277767694,-1.433239426660101645172024-04-22,4.748520580468261,1.0879108992766706,-1.416601209625810745182024-04-23,4.779410534162071,1.1047226333518767,-1.76905182712011345192024-04-24,4.832246416187141,1.1196476756371523,-1.901416126744392545202024-04-25,4.866544957589672,1.0797312398290408,-1.73445232788462245212024-04-26,4.819971328725082,1.1289170894960774,-1.676290332816449645222024-04-29,4.78468185044436,1.1963223376368939,-1.733985692975279345232024-04-30,4.818902063615225,1.152598287701226,-1.5338408520979345242024-05-01,4.78076275429391,1.2294040049670074,-1.791840540726670945252024-05-02,4.7704123356069426,1.2742330377444566,-2.11482551462932445262024-05-03,4.708954854565155,1.376233370733983,-2.321100635501854645272024-05-06,4.681343902397133,1.37996634376825,-2.205922404784028745282024-05-07,4.655432964025504,1.4361637494498027,-2.235958150662563445292024-05-08,4.678072253153922,1.3918033811239776,-2.18026853779066745302024-05-09,4.647174650601599,1.432310724722815,-2.239218366208145312024-05-10,4.683488465871574,1.4345873036395203,-2.169528958639843645322024-05-13,4.663628607092937,1.4398336941923806,-2.145075640884322345332024-05-14,4.636421087109874,1.523202897715679,-2.304626894739589445342024-05-15,4.569854921095998,1.62858314430588,-2.582561875142548345352024-05-16,4.5582058686749365,1.584739042677489,-2.270499019092903345362024-05-17,4.596724774243813,1.5330143782168084,-2.20792783868874645372024-05-20,4.619813992782101,1.5124165736963524,-2.225508457093275745382024-05-21,4.583646768571389,1.5428963979411296,-2.186925850311920445392024-05-22,4.5664486860701485,1.5210204386712658,-1.96003736087227645402024-05-23,4.593257347582681,1.481868989615371,-1.787639570313208245412024-05-24,4.5721331095187265,1.5081115647798657,-1.72254139947042845422024-05-27,,,45432024-05-28,4.6758245805011445,1.3948716363200404,-1.825069753653619645442024-05-29,4.763114462607129,1.2741492184319672,-1.80793446349964145452024-05-30,4.707008150256033,1.33859546218377,-1.883368254312604545462024-05-31,4.676443261402761,1.426908550583178,-2.059495049473455645472024-06-03,4.5720452232166595,1.55199581322098,-2.15921231701086545482024-06-04,4.500837177677459,1.6534676598409765,-2.28568464277411545492024-06-05,4.466235727691346,1.679457354544033,-2.362185130189681545502024-06-06,4.4567207069086034,1.7115119764412772,-2.408540849504411645512024-06-07,4.570197155609505,1.5404610584352763,-1.983934974702949345522024-06-10,4.626019912196462,1.4960518036403032,-2.13259358279887845532024-06-11,4.56865081568018,1.6657644243765204,-2.387024344695666545542024-06-12,4.513345254864375,1.7803754631836537,-2.652775839198999345552024-06-13,4.447265931183506,1.8112938143323385,-2.715737059225723745562024-06-14,4.389051434071314,1.8599286154641368,-2.621154134644848445572024-06-17,4.440887639042437,1.7639948578266194,-2.366225111598122345582024-06-18,4.404343728797275,1.8599302636219524,-2.60264500057147645592024-06-19,,,45602024-06-20,4.43344490614752,1.827070475114536,-2.592959601929107545612024-06-21,4.43344490614752,1.827070475114536,-2.592959601929107545622024-06-24,4.418434292289898,1.8131453821672958,-2.483987156411532645632024-06-25,4.406037501831534,1.8436017487500544,-2.579321055147262545642024-06-26,4.496857611214473,1.7300653003742474,-2.48532068748603445652024-06-27,4.474150116486064,1.75426296289222,-2.55575603816424345662024-06-28,4.56438717553728,1.6259768991670789,-2.5960322562362845672024-07-01,4.713420256384501,1.420665083837459,-2.562167789255884745682024-07-02,4.665914838181659,1.4632874472469761,-2.60245422896118345692024-07-03,4.5913823904607485,1.543406876493185,-2.63736826261417345702024-07-04,,,45712024-07-05,4.538274537388709,1.6288388979125006,-2.942574493017824445722024-07-08,4.527609846256811,1.6385411530979277,-2.873980066115602345732024-07-09,4.570026972140531,1.6963703798329826,-3.125167874202108345742024-07-10,4.544997156458943,1.680397378106959,-3.006177177664445752024-07-11,4.495563776476376,1.6880001294694431,-3.25540390961461845762024-07-12,4.488079808536843,1.6593028590071686,-3.324089915426898645772024-07-15,4.563531573519954,1.5523917748215037,-3.41254256001257845782024-07-16,4.472939545000974,1.6423169345409305,-3.29660446662671345792024-07-17,4.461921922296193,1.685180442623206,-3.37869675799117245802024-07-18,4.500988095063059,1.607094799463134,-3.250796599184149645812024-07-19,4.540193255478231,1.5274677471933038,-3.134598893005340345822024-07-22,4.566608706874152,1.523495277644091,-3.189462137990630345832024-07-23,4.579644725906654,1.4919456844543644,-3.356825719302275745842024-07-24,4.657787653579976,1.441222494502457,-3.655196762523951645852024-07-25,4.606792373139949,1.4617706093570937,-3.427905733716513745862024-07-26,4.5500561279086185,1.534191929755034,-3.55936456878158145872024-07-29,4.518302191292544,1.569642734970756,-3.5254647776357645882024-07-30,4.504886669780354,1.599241013412408,-3.593917465993372645892024-07-31,4.451742478287969,1.6224001948922158,-3.65368815746459145902024-08-01,4.3819473157570865,1.6536319425451855,-3.924783773956798345912024-08-02,4.240918970640914,1.5035042908436518,-4.11798221742627245922024-08-05,4.190346618936928,1.5356229823199035,-3.958012037116004645932024-08-06,4.331179388647343,1.575593464526676,-4.19268592340059645942024-08-07,4.408049756033284,1.4224406068158832,-4.10887728301802645952024-08-08,4.426302632497761,1.3959015117354083,-3.97744673201639145962024-08-09,4.363439081528199,1.506152043395749,-3.941567802304115645972024-08-12,4.329598313609415,1.5430413248534147,-4.0326036920730845982024-08-13,4.29837246666301,1.532083354097198,-4.169406649127024545992024-08-14,4.25550268523221,1.5957868526600134,-4.09369399506071546002024-08-15,4.295459742807085,1.5542209781061462,-3.693432597369451746012024-08-16,4.268354138725636,1.5409573966233399,-3.661283860289231546022024-08-19,4.225089109283339,1.5683177177902767,-3.58648364818676946032024-08-20,4.19350220111137,1.568087399494538,-3.684700440848523846042024-08-21,4.179616643115152,1.5260747561791084,-3.798539532694432546052024-08-22,4.242617961123598,1.505038424754746,-3.71457632429088746062024-08-23,4.227045524649496,1.5042139023526502,-3.95782535554172446072024-08-26,4.238444630501242,1.5260377826949332,-3.992972706649384846082024-08-27,4.275023933824775,1.4283444069630802,-4.08858546863847146092024-08-28,4.288352828245083,1.4867013029556586,-4.2384099547814746102024-08-29,4.301995529491148,1.46601937893933,-4.1316695627441646112024-08-30,4.343247602736551,1.3776044634099518,-4.01929133364658646122024-09-02,,,46132024-09-03,4.268715155015639,1.4577238926561549,-4.05420536729956546142024-09-04,4.20813891776446,1.3809843770106192,-4.09095119317699946152024-09-05,4.165780216106785,1.3879698782176266,-4.00901148110834846162024-09-06,4.181172608350483,1.2323460554912464,-4.0807060456862546172024-09-09,4.148944902211619,1.3051592532909524,-4.0629220692334446182024-09-10,4.138126218497787,1.3508298813849806,-4.40480127326502746192024-09-11,4.12205982461917,1.4226255121544056,-4.35147990608200346202024-09-12,4.158675803366329,1.3056073230479515,-4.24956824495361946212024-09-13,4.1445070136015225,1.1918614703842911,-4.22891193843092746222024-09-16,4.0926536347780695,1.139334328758572,-4.002471765940347546232024-09-17,4.104498829428061,1.1485684172911406,-3.95327001189399146242024-09-18,4.166742731841546,0.9722292820057136,-3.8215834057102646252024-09-19,4.209796844348964,0.8990060013713771,-3.88999173629943746262024-09-20,4.218481266196796,0.8923365861137911,-3.979526532074797546272024-09-23,4.236470083448215,0.8177688261227287,-3.864779743906132746282024-09-24,4.2570932597598246,0.8066774197272933,-4.091578329778668546292024-09-25,4.303257724752905,0.7175767824099587,-3.964267391913691746302024-09-26,4.271371072221794,0.8251792739609582,-3.835759915877722546312024-09-27,4.252953541495697,0.80343168286978,-3.930462703432094746322024-09-30,4.279003645331822,0.8120322515290617,-3.702009875357833746332024-10-01,4.225110955232292,0.9201229596497916,-3.884756636532850346342024-10-02,4.287816328733183,0.8550858081072695,-3.917336816162236646352024-10-03,4.323711350605862,0.8120306033712453,-3.72051900943120346362024-10-04,4.374933452276875,0.8016734304212273,-3.115154545624194746372024-10-07,4.410814709285023,0.7869624367138882,-3.03648882332913946382024-10-08,4.43479209095808,0.7230599077621133,-3.070972636319915746392024-10-09,4.458675290235258,0.7051877932026676,-3.02347984419093546402024-10-10,4.504880184767551,0.6459852505585991,-3.124132048381247446412024-10-11,4.515202048843383,0.6150068672504884,-3.231018321835239546422024-10-14,,,46432024-10-15,4.427887041182919,0.6627406604029177,-2.9992967030844946442024-10-16,4.417276544454765,0.6739967992329299,-3.040513333801588446452024-10-17,4.511067764375282,0.6243411347552086,-3.136577135798974746462024-10-18,4.508905896277176,0.6295245161462707,-3.21346766283710746472024-10-21,4.6173766419725,0.5183713283487316,-3.130717032452858446482024-10-22,4.616785641795431,0.4615618133113323,-2.96452502709404346492024-10-23,4.6366801078302515,0.4226724229360841,-2.809060356670917446502024-10-24,4.588102608072314,0.42156908825211675,-2.6677110895722446512024-10-25,4.6295468230242545,0.43418144222753247,-2.708678329129664346522024-10-28,4.64972449704401,0.3209024082422919,-2.504568443136628646532024-10-29,4.648872003591885,0.35219822547426544,-2.569338160003828546542024-10-30,4.607456943985244,0.25528057797500553,-2.121456840418671846552024-10-31,4.58590447310644,0.23339398865429098,-2.005083293416791346562024-11-01,4.690328778640023,0.08768017724338296,-1.953348504027327546572024-11-04,4.619762555949785,0.15894628035594957,-2.002254520420420346582024-11-05,4.547338016251352,0.23356159797160136,-1.825640304860825646592024-11-06,4.723745211583192,0.04780017014167613,-1.841949255968848846602024-11-07,4.631323809288494,0.20975147654164839,-2.043731077312667646612024-11-08,4.565780040876619,0.24819580591829205,-1.706488342423024846622024-11-11,,,46632024-11-12,4.684493504618661,0.10410159588878336,-1.539729576954485946642024-11-13,4.741568709473724,-0.01781951416903884,-1.727016553064127746652024-11-14,4.674749031879051,0.05448455305305739,-1.422851070923557846662024-11-15,4.6996751051586285,0.05613728811444258,-1.619130401608304146672024-11-18,4.7101424216721215,0.07139768219920604,-1.752726187489436946682024-11-19,4.669336437224966,0.14722280591887285,-1.780755311432996846692024-11-20,4.676951593962943,0.16423458886644124,-1.72784062648984546702024-11-21,4.6907135940387175,0.15409784419668573,-1.65841282043969346712024-11-22,4.669215683457717,0.22620008251294546,-1.636724799256932346722024-11-25,4.532310281215841,0.39133105602585117,-1.846273707994174546732024-11-26,4.572651581443751,0.3636337349016085,-1.938351567913152946742024-11-27,4.527351060260181,0.42976803904115346,-2.03414064952927846752024-11-28,,,46762024-11-29,4.453484024993913,0.48728386927191747,-2.07719406115028846772024-12-02,4.45124070937526,0.43940593709033215,-1.902829160806213146782024-12-03,4.4938143953030245,0.2997857971262596,-1.79054774357249446792024-12-04,4.443649987373114,0.2984521441465541,-1.747415269135568946802024-12-05,4.411789795469116,0.3079149028170409,-1.61850585650082146812024-12-06,4.422966912214706,0.3042615153495121,-1.826515957733939846822024-12-09,4.4731832423253595,0.23439374166615504,-1.777937560764809646832024-12-10,4.499898909611609,0.2523065325930926,-1.862161569991535746842024-12-11,4.5732424605652,0.1512406414462972,-1.921758409364845246852024-12-12,4.643984981154076,0.05907752445215594,-1.894443602290643246862024-12-13,4.704815441385546,-0.06194327175122656,-1.681643651924865246872024-12-16,4.689129785547492,-0.05868176168546352,-1.622876362209621246882024-12-17,4.687508119123854,-0.05718490144192114,-1.596473683717045746892024-12-18,4.731340925417241,-0.236537055759002,-1.040250542482986946902024-12-19,4.840241563924635,-0.36619374594802767,-1.231827460073046646912024-12-20,4.811916150078389,-0.2663550809821162,-1.424699819147525746922024-12-23,4.879600781421183,-0.43700279741057185,-1.277561811035716846932024-12-24,4.863789109297548,-0.476699002553807,-1.177276595358335346942024-12-25,,,46952024-12-26,4.854135353533017,-0.4584706221869948,-1.201128142220935746962024-12-27,4.9175155226826215,-0.5876474099344773,-1.189907877037629746972024-12-30,4.87428752371499,-0.4892589569991757,-1.441249065114860446982024-12-31,4.898683728053773,-0.5294863379570823,-1.461700367086972246992025-01-01,,,47002025-01-02,4.897779732891158,-0.5077029237407876,-1.477761573537626247012025-01-03,4.921068156723772,-0.5579904599339768,-1.376065167433743447022025-01-06,4.95956366790233,-0.5867879093684043,-1.489990605235930947032025-01-07,5.026137296766919,-0.6359737590354393,-1.548152600304104447042025-01-08,5.034188606046634,-0.6125750810406928,-1.66823827750785147052025-01-09,5.044352515201857,-0.6975099039972471,-1.582280475950795147062025-01-10,5.0722613141059325,-0.7930547803652642,-1.032556868845063747072025-01-13,5.078388468848682,-0.8627998129107665,-0.895357174289436547082025-01-14,5.096163828946611,-0.8651991329653289,-1.05366787944418647092025-01-15,5.000165616498692,-0.6257295016583163,-1.498844300073320347102025-01-16,4.965012321201095,-0.5268695857545196,-1.693774547147956847112025-01-17,4.952260258431324,-0.5166209263239346,-1.534558411290688347122025-01-20,,,47132025-01-21,4.8974379456686155,-0.4658711053814534,-1.421312097997683947142025-01-22,4.920642550245929,-0.5413323432905023,-1.346467528126794447152025-01-23,4.970938008270843,-0.6473197673892276,-1.328461888157164247162025-01-24,4.957044819396626,-0.6254975352047607,-1.38211837333819647172025-01-27,4.874212068440491,-0.4907659048735864,-1.632547119451571547182025-01-28,4.894309598496118,-0.48491038196724845,-1.675746412489278547192025-01-29,4.899773252935974,-0.44992939156220557,-1.679748428272689647202025-01-30,4.868710521130995,-0.3978543571130627,-1.756020831187384247212025-01-31,4.942963605654123,-0.4829119212074794,-1.75868432721681247222025-02-03,4.866197041069198,-0.3867855128833282,-1.572604110911441747232025-02-04,4.859325150026498,-0.3627389036968258,-1.72088955378472147242025-02-05,4.738267842888909,-0.21655198115959892,-1.697704268098230647252025-02-06,4.739205363913713,-0.24970993774081132,-1.509999281684819347262025-02-07,4.770608662331814,-0.25286118120356116,-1.358631763566009547272025-02-10,4.793806813899827,-0.2756996324438678,-1.433498794269249947282025-02-11,4.845887565736781,-0.2917693205002362,-1.573266848333401147292025-02-12,4.930470728501307,-0.4102214519195009,-1.377908646216783847302025-02-13,4.811494634719412,-0.282071709604884,-1.377629782963438347312025-02-14,4.779361612922507,-0.2491532495386156,-1.505019783644317547322025-02-17,,,47332025-02-18,4.860663290678102,-0.3899080120934387,-1.390834733049195547342025-02-19,4.838029011913493,-0.3723677427763314,-1.41772284321534547352025-02-20,4.814309860494969,-0.343794861609731,-1.456167269062928647362025-02-21,4.745724769106131,-0.27879303539356487,-1.59951112931513147372025-02-24,4.750491068569231,-0.22596668440674206,-1.821940710891323747382025-02-25,4.645598418468688,-0.05821824039124898,-1.999539696864416847392025-02-26,4.606083896460634,0.060104857442264716,-2.174985692173146747402025-02-27,4.657633146603067,0.025338125856669586,-2.242327326159714347412025-02-28,4.620708834604936,0.034317685769973114,-2.35323336444506147422025-03-03,4.554457208519618,0.148160741692626,-2.478867078106570747432025-03-04,4.641542764223212,0.018755283807226585,-2.547354471511657647442025-03-05,4.683316918713115,-0.097662519105929,-2.31339057764735647452025-03-06,4.708772815863577,-0.15820201104533357,-2.407928575547489347462025-03-07,4.744229518519448,-0.15686670990780963,-2.43255191591104647472025-03-10,4.668808072889929,-0.0736607136483549,-2.661638322695800347482025-03-11,4.731044988084323,-0.060343085766885886,-2.761497147200845647492025-03-12,4.759591687828836,-0.08372084975375106,-2.61653873847387447502025-03-13,4.7263705019417515,-0.0473222971146521,-2.770349166695276647512025-03-14,4.738791435068232,-0.04761716887281725,-2.555311310777490547522025-03-17,4.711310132578454,-0.04082336431956143,-2.358646083342258247532025-03-18,4.693098033432397,0.06996648008734548,-2.54259259306020947542025-03-19,4.6763562497941455,0.104596059216609,-2.714923565018494447552025-03-20,4.669732574156602,0.05474704992732572,-2.714770985722687647562025-03-21,4.710218846162344,0.02510231959892604,-2.864789733613611247572025-03-24,4.78083297628316,-0.026050702921099525,-2.70056818021696247582025-03-25,4.780518578229439,-0.01901072196719717,-2.86388597825404447592025-03-26,4.823827537722983,-0.05020336409475777,-2.89942860193805847602025-03-27,4.875897246657088,-0.06754399615240045,-3.077290377459501547612025-03-28,4.777959768967105,0.044359270569330984,-3.23769077843197947622025-03-31,4.729782582105246,0.07363846692929933,-3.152996610541759747632025-04-01,4.6575548759663805,0.14645166472900611,-3.13521263408894847642025-04-02,4.673338602918899,0.12588514811532883,-3.0133476187561947652025-04-03,4.645545162721151,0.29626577037925905,-3.92239366805918147662025-04-04,4.557223911546348,0.23264404902955416,-3.603710845995384447672025-04-07,4.744478801360996,0.0029760082081967476,-3.69598881973402447682025-04-08,4.916240550587667,-0.18965725152576582,-3.997837106817224547692025-04-09,4.895686108642839,-0.11784390049610789,-3.304833160995382747702025-04-10,5.063353299732732,-0.22026116488284825,-3.96098010457057947712025-04-11,5.041496337782943,-0.32192655392978414,-3.26903332293967847722025-04-14,4.9966104323817655,-0.16521516843849127,-3.777291429338029547732025-04-15,4.978165719705809,-0.07592168281914198,-3.9328512024253747742025-04-16,4.938817866070607,0.016087405130359514,-4.1882329408233547752025-04-17,4.9940840071886194,-0.019604544758120786,-4.18032688031000547762025-04-18,,,47772025-04-21,5.1497412175125055,-0.16130472636890325,-4.63004061123754247782025-04-22,5.102448825692005,-0.1323828876388004,-4.40898474177549847792025-04-23,5.037147054004103,-0.11397823666411493,-4.04818892073575447802025-04-24,4.969134899589973,-0.007697178420720228,-4.21272500854989447812025-04-25,4.936476174309479,0.033382127721238684,-4.28322303495680847822025-04-28,4.905663263330683,0.11807765048902996,-4.55940343754003347832025-04-29,4.8481047321180935,0.13687767279649315,-4.48160461141013447842025-04-30,4.8841855406314085,0.15492212821775725,-4.85040162948414347852025-05-01,4.947788864463827,0.103730287729564,-4.648584797357127547862025-05-02,4.9802601806508555,0.04698030834203792,-4.24457775244676147872025-05-05,5.0352703329897395,0.06287289345552388,-4.470411829595354547882025-05-06,5.015468652105431,0.08598097875849449,-4.62161131884733747892025-05-07,4.9692573045638415,0.1978063080713083,-4.6706707152311647902025-05-08,5.022318857706681,0.02656204525374128,-4.14984845913649847912025-05-09,5.025840634506798,0.022951813357331066,-4.17640539226782747922025-05-12,5.070185186139609,-0.05870379189935402,-3.843610724490422747932025-05-13,5.1170441473800565,-0.12362768070659778,-3.811607868826883347942025-05-14,5.144950545280945,-0.169628309558967,-3.68115243551779347952025-05-15,5.092510921108789,-0.03939299085646371,-4.03368426997491647962025-05-16,5.072641069561719,0.0499363165987912,-4.08128754925150347972025-05-19,5.111703049762229,-0.0031742027562523764,-4.13990225967094247982025-05-20,5.158131724963845,-0.012330353879900842,-4.3004450183059647992025-05-21,5.276957993477818,-0.17200293540659276,-4.29715268920712748002025-05-22,5.238165263118077,-0.08742466452544173,-4.356429262400479548012025-05-23,5.225499237762405,0.02977903914781436,-4.56008643304226448022025-05-26,,,48032025-05-27,5.130594088350309,0.1096770216303622,-4.5056579524513948042025-05-28,5.1701509116219775,0.09527127358007875,-4.52745718386004948052025-05-29,5.11984934887896,0.14411139754873026,-4.58263660474908848062025-05-30,5.123401982920109,0.17376834754923334,-4.76879389514520848072025-06-02,5.18957859032489,0.10175248611493669,-4.75543667914585148082025-06-03,5.174377054858162,0.06016725576914565,-4.56175399203305948092025-06-04,5.085560190670502,0.14249179616732988,-4.69766058082815848102025-06-05,5.066227769800217,0.06911079623115964,-4.311358449554691548112025-06-06,5.1439523768431,-0.08540144995359314,-3.90875796488603248122025-06-09,5.1349578148520285,-0.03592072852839815,-4.06563382573564148132025-06-10,5.117259834472393,-0.013611804944941793,-4.09299417860852348142025-06-11,5.097768861021536,0.03356709986805373,-4.33058811106383448152025-06-12,5.0268435777446685,0.09884704424115183,-4.3213046490202448162025-06-13,5.087156590845072,0.05833640432668583,-4.29937308874955648172025-06-16,5.144781433620758,0.015658953231188814,-4.3734067403048548182025-06-17,5.057513807283489,0.12693653032440214,-4.34902693902923748192025-06-18,5.058110773475225,0.14525775592815748,-4.4011357281929748202025-06-19,,,48212025-06-20,5.07873626745739,0.11530476989509333,-4.53803026415697948222025-06-23,5.057417028957506,0.08254218464665977,-4.63332227265341248232025-06-24,5.033504106040686,0.15338480184822156,-4.85771816331970948242025-06-25,5.036761143353486,0.19339358638373005,-4.9849716584097848252025-06-26,5.024660187114991,0.23254338728180676,-5.175878583042214548262025-06-27,5.058941065813756,0.17583272366120856,-5.096154850748833548272025-06-30,4.988787507507066,0.25328319879018885,-5.06331306960134548282025-07-01,4.9700650963703055,0.18278055725910508,-4.671422691989830548292025-07-02,5.022148570168943,0.1370957141727787,-4.731132383075348302025-07-03,5.047293038274765,0.17482639462084165,-4.59052491621449248312025-07-04,,,48322025-07-07,5.117843855532782,0.13925120010944225,-4.731555139020164448332025-07-08,5.144156532181152,0.1550101532575338,-4.79684725822865648342025-07-09,5.06363657216417,0.22385252966585356,-4.815417392687777548352025-07-10,5.056138688364622,0.1915836489491577,-4.69771802360306348362025-07-11,5.160262123209504,0.10346525333574601,-4.78186851634988548372025-07-14,5.169874187053242,0.0914006515799306,-4.81434047445189348382025-07-15,5.213413127782437,0.018316171559743293,-4.62456706502284948392025-07-16,5.222260569435464,0.05964254959866386,-4.964513476981573548402025-07-17,5.214649617267441,0.06337552263292913,-4.849335246263744548412025-07-18,5.207046127950136,0.12330289259035927,-5.07025399101704948422025-07-21,5.140591797915257,0.18303392160396542,-5.04940458193603148432025-07-22,5.10761663351476,0.23976385107462964,-5.12276471677955948442025-07-23,5.140873478783597,0.1691104768145433,-4.92192300234508748452025-07-24,5.153006500580499,0.13619201674826983,-4.79453300166419948462025-07-25,5.110588232903778,0.17197796352196815,-4.74421962433448348472025-07-28,5.150812566923982,0.1351440573075227,-4.80790660475077248482025-07-29,5.049894235431098,0.23406969094814403,-4.77800181812704348492025-07-30,5.071178235019485,0.2203732681388214,-4.58932171402107348502025-07-31,5.060389625895896,0.1872932489665257,-4.51295773219631248512025-08-01,4.998497715156319,0.08884710615455564,-4.95018052417173148522025-08-04,4.981192824304715,0.018423750006831097,-4.833692057763359548532025-08-05,4.980890932411592,0.2271876395375801,-5.08703955439334248542025-08-06,5.0138686096980045,0.18212548994751937,-5.18597767518579448552025-08-07,5.011759703614164,0.17921539115752622,-5.076416008726142548562025-08-08,5.04200791901932,0.10531977268174113,-4.92797798655705748572025-08-11,5.030451717092901,0.10644081499981611,-4.88125767715063848582025-08-12,5.083409399053542,0.043175843340904164,-5.05851415802501648592025-08-13,5.030947561396819,0.07342699744775996,-5.09963920983204548602025-08-14,5.07518722883462,0.07106629903519406,-5.04500760695847648612025-08-15,5.125464705133003,0.036398098263938375,-5.08561894302851448622025-08-18,5.1392056284890115,0.03032698898280225,-5.10278370527617548632025-08-19,5.101745553714481,0.06497097943053902,-5.12406336887609548642025-08-20,5.08153580235626,0.0716156994126099,-5.09993767054454248652025-08-21,5.106480079398439,0.06690213283223198,-4.98514533657719448662025-08-22,5.077815872387385,0.10430384118314334,-5.32554446388718248672025-08-25,5.080301104434427,0.0511254720500395,-5.10792279387381348682025-08-26,5.110758012871777,0.06508413073628941,-5.487025481020352548692025-08-27,5.128321054437822,0.12137087638684822,-5.783412152721778648702025-08-28,5.081037391013021,0.1882373542010896,-5.6756625068567648712025-08-29,5.127283995580964,0.16095332228525933,-5.88031285762125848722025-09-01,,,48732025-09-02,5.170022867988988,0.01855157469696424,-5.62400154732940748742025-09-03,5.096411359983109,0.026450362092002667,-5.5501764529194948752025-09-04,5.051565652830081,0.10012739806072829,-5.61342675783281848762025-09-05,4.962011242853641,0.0012691303147505195,-5.39998737668481348772025-09-08,4.8711769531641185,0.026198645904956006,-5.15368542889991448782025-09-09,4.903478972784481,0.04850756948841567,-5.18104578177280148792025-09-10,4.861783188810391,0.059303981138605126,-5.09526884357497648802025-09-11,4.811396280707598,0.009944352693444316,-4.86828081921223648812025-09-12,4.84558460858396,-0.029751852449796286,-4.767995603534842548822025-09-15,4.828072959919883,-0.03367652213780139,-4.76844831888611348832025-09-16,4.8208117988839545,-0.03874149999395956,-4.82198494109364148842025-09-17,4.822282323467528,-0.15618470018215697,-4.5580127847193348852025-09-18,4.879088863752544,-0.23617563826259683,-4.4886305244678648862025-09-19,4.914151399790911,-0.2934519719784224,-4.5058920985793848872025-09-22,4.923656848275473,-0.3221375066520253,-4.39117359447413748882025-09-23,4.8989633494130445,-0.27299767681271,-4.51030997051964448892025-09-24,4.929932809072878,-0.29515690895447494,-4.4739311331551448902025-09-25,4.908839998577219,-0.2804643170061771,-4.20344081130999448912025-09-26,4.930541514237863,-0.3309821714951011,-4.199961197867871548922025-09-29,4.86425463112619,-0.30168041296942905,-4.07188516438106448932025-09-30,4.901823233411645,-0.23758104656427925,-4.34713705129544648942025-10-01,4.889709167106989,-0.24956771091117502,-4.49095001398611148952025-10-02,4.853497320790711,-0.22401085753462827,-4.41091913437594348962025-10-03,4.875742329562095,-0.2706627138943895,-4.28928220354405648972025-10-06,4.926052051226225,-0.3187258730855353,-4.28221475513243548982025-10-07,4.90457421478742,-0.2255612485373974,-4.51462739536859148992025-10-08,4.887030140493678,-0.2263501454297625,-4.39938234604998249002025-10-09,4.887566681820433,-0.2561298365681189,-4.30184635324036649012025-10-10,4.790818294177401,-0.20079329205321703,-4.31935146643981249022025-10-13,,,49032025-10-14,4.792171749870113,-0.146597355889821,-4.5725105271834149042025-10-15,4.80904132324226,-0.1517823854386978,-4.51412913421865349052025-10-16,4.76445309706184,-0.13097637231007794,-4.69630913528394449062025-10-17,4.774838274000471,-0.17753258362681476,-4.497943632535613549072025-10-20,4.748186070572503,-0.17910738127928064,-4.413005306439524549082025-10-21,4.717425195225543,-0.11249378392647909,-4.44685431883285449092025-10-22,4.707850441632138,-0.11978478694248956,-4.42427111742150349102025-10-23,4.742612648040642,-0.14262623431505578,-4.35358637558362649112025-10-24,4.7538663014547256,-0.1670411313656463,-4.36202421426414849122025-10-27,4.734917389622688,-0.14993246576155783,-4.30088836547782849132025-10-28,4.710630839636379,-0.12484707535351329,-4.27726842687024549142025-10-29,4.765362185632454,-0.10082290534562449,-4.11287623174763149152025-10-30,4.813121742970965,-0.1464001712740653,-4.16299042775784449162025-10-31,4.832794718674316,-0.12449835352286343,-4.3094787834541649172025-11-03,4.855809260488459,-0.1507183665216607,-4.33119508870034349182025-11-04,4.83276856506637,-0.160191951569168,-4.32008185701417549192025-11-05,4.904331580073335,-0.223302894183446,-4.26927140656476649202025-11-06,4.855992623910618,-0.19428983795512306,-4.39075052514705449212025-11-07,4.870812676230384,-0.21739199603389325,-4.46719356978771849222025-11-10,4.885256208551834,-0.20910216228288594,-4.44380091498610549232025-11-11,,,49242025-11-12,4.83672773068478,-0.15400841059856024,-4.4380093105997649252025-11-13,4.875434880120961,-0.14984424439559896,-4.49787158098104149262025-11-14,4.910200738036983,-0.17450028611895207,-4.46450356800239449272025-11-17,4.8973063421184335,-0.16123670463614298,-4.4966523050826249282025-11-18,4.911082258054222,-0.1678018390514776,-4.61360987392946149292025-11-19,4.913427735906202,-0.16960365868404534,-4.58987007234839649302025-11-20,4.888884438562071,-0.1682683575465296,-4.61449341271193949312025-11-21,4.880696359792844,-0.10834428390473218,-4.87243042561198349322025-11-24,4.854128405387199,-0.10766596030250937,-4.85171919746472849332025-11-25,4.845088012973183,-0.036072368680441606,-5.06323021879875349342025-11-26,4.810017473025264,-0.011829902433530435,-4.93370326730180849352025-11-27,,,49362025-11-28,4.832623543022214,-0.06920941125376961,-4.85065250086211649372025-12-01,4.905830453266478,-0.20925210858731563,-4.66748192751720749382025-12-02,4.904499072354896,-0.25909946971878106,-4.64882021414803349392025-12-03,4.892843717920017,-0.21840496339532298,-4.79100641800549449402025-12-04,4.927099410665293,-0.27675753570028516,-4.65502599934828349412025-12-05,4.94945499303409,-0.3329967363523857,-4.51889132605231149422025-12-08,4.980832757719495,-0.39214254315266384,-4.486714304908649549432025-12-09,4.961244088266076,-0.4030051564230942,-4.27774572860030349442025-12-10,4.944431041919678,-0.39485764897327247,-4.45485988566883749452025-12-11,4.959251581234077,-0.432094304287134,-4.49567454593046149462025-12-12,5.028510689721276,-0.5571205061043298,-4.49569260836062549472025-12-15,5.015489196123148,-0.5645461823730528,-4.49459762769458649482025-12-16,4.9960350872000205,-0.4985251409687855,-4.65496974460363449492025-12-17,5.004635981348278,-0.5203490213110696,-4.61982239349597449502025-12-18,4.968891451545494,-0.47953177384976037,-4.67338729976693549512025-12-19,4.996232461818426,-0.5234877902389804,-4.58996838562471649522025-12-22,5.018209941612307,-0.5279374727846,-4.64708950062458549532025-12-23,5.002269398360782,-0.5748097700507563,-4.44112891416954749542025-12-24,4.961604707228883,-0.5651075148653274,-4.37253448726733349552025-12-25,,,49562025-12-26,4.979681202462085,-0.5400669281862172,-4.54887685083490449572025-12-29,4.971669962650332,-0.5242003978802441,-4.60457347496813249582025-12-30,4.987598102206988,-0.5616360835830622,-4.60415929415422949592025-12-31,5.014467176804448,-0.6530895890682034,-4.41668762519548149602026-01-01,,,49612026-01-02,5.035832817193009,-0.6912378824122902,-4.4308785337249949622026-01-05,5.022379264107741,-0.6293826553687966,-4.54989751432613749632026-01-06,5.032379264107741,-0.629382655368799,-4.54989751432613349642026-01-07,4.986599976053294,-0.586838229368198,-4.47884294944277849652026-01-08,5.016599477278606,-0.673106705304466,-4.34975267344878349662026-01-09,4.972847454507824,-0.6032003099791121,-4.185388762389649672026-01-12,4.991502182988574,-0.614103193049352,-4.20787162818294849682026-01-13,4.987850756510214,-0.6135537926719327,-4.26280169176901649692026-01-14,4.944246560359569,-0.5813764296368314,-4.22053611349725849702026-01-15,4.936235169552334,-0.5974257206139585,-3.97169527829751849712026-01-16,4.9844748637715846,-0.7041575380594828,-3.821052327521990349722026-01-19,,,49732026-01-20,5.075301577159303,-0.8384009518209353,-3.881877818619589249742026-01-21,5.023822868402268,-0.7642508047258889,-3.870208048456966349752026-01-22,4.9861924619673115,-0.8018811832147172,-3.60951657973536949762026-01-23,4.968852173017126,-0.7708265106555073,-3.632480444943407649772026-01-26,4.947621135443006,-0.7652235680272326,-3.634708355551602749782026-01-27,4.9941628790130945,-0.8103815729018443,-3.792729975819726449792026-01-28,5.0146405463751185,-0.8026055266446569,-3.807526178996303749802026-01-29,5.013519181268329,-0.7740622852270183,-3.966907104507811349812026-01-30,5.045349805548379,-0.7983587787427018,-4.10577209243399749822026-02-02,5.06673884032726,-0.8594342871130309,-3.943466382757175649832026-02-03,5.063456148181198,-0.8488681937585791,-3.95590623722110449842026-02-04,5.076903248257169,-0.8581006341333256,-3.98659885719409849852026-02-05,5.023328770725952,-0.7791737149699264,-4.23891516296386549862026-02-06,5.0212649737423085,-0.7912953401267798,-4.135173384953990449872026-02-09,5.019571810282413,-0.8175137049677569,-4.13838055612681149882026-02-10,4.952977339026171,-0.7630290665070149,-4.14198446480131149892026-02-11,4.979122265907694,-0.6986876460174499,-4.13561504913641949902026-02-12,4.883561026836018,-0.5663753856576944,-4.21370759033771449912026-02-13,4.8577931026429155,-0.5026309231701327,-4.44376911481501849922026-02-16,,,49932026-02-17,4.843375610189881,-0.4189070120554256,-4.39797314434866249942026-02-18,4.867391496958357,-0.47131410198841817,-4.28345098703038249952026-02-19,4.856190264499702,-0.43183215566463407,-4.312392552937784549962026-02-20,4.876157297811206,-0.4055358534147365,-4.420526386353623549972026-02-23,4.8575916606893035,-0.299170675675472,-4.70938348460960249982026-02-24,4.858296270293682,-0.3015235438432813,-4.64922275351582549992026-02-25,4.854979179967206,-0.2985973855769985,-4.589223977543742450002026-02-26,4.827829812626123,-0.23988257561923768,-4.6968980843469950012026-02-27,4.802326378417226,-0.18657736347817896,-4.89856066183525250022026-03-02,4.856717452527297,-0.281590547102885,-4.59183669482069350032026-03-03,4.855978084671255,-0.2775105003957925,-4.527377954760142550042026-03-04,4.871284144261747,-0.3058530632666602,-4.39071673625079650052026-03-05,4.897881888839402,-0.3908674717899509,-4.211927064178448550062026-03-06,4.930310621104191,-0.4904579132106348,-4.20202641051157150072026-03-09,4.878832633669902,-0.4292091099455975,-4.129901591414764550082026-03-10,4.936797335208256,-0.46794831108040613,-4.25210647038661950092026-03-11,5.0117727101543865,-0.5004822261909138,-4.26769082029467250102026-03-12,5.017820776095627,-0.5634038144341977,-3.81288939863989450112026-03-13,5.054507972103376,-0.5623230419159355,-3.9976205313351650122026-03-16,5.009559128951302,-0.4653803530473465,-4.18393560012419750132026-03-17,4.987319491795224,-0.44908282589886156,-4.16413513859782750142026-03-18,5.006529091108466,-0.506731968781764,-3.85501785220291350152026-03-19,4.962286591761983,-0.4279255991098465,-3.70872810891377950162026-03-20,5.108110724470058,-0.5647168740084841,-3.63168562169777950172026-03-23,5.065064297361414,-0.5344690162172603,-3.709828941651549550182026-03-24,5.078044387654613,-0.5833555335361044,-3.407920842212850450192026-03-25,5.029615213291501,-0.5359194245740543,-3.51776018389559750202026-03-26,5.0602669896618,-0.6524783703841031,-3.023261543477594750212026-03-27,5.127467651628751,-0.7463635251179003,-3.315576392096306650222026-03-30,5.056711119843627,-0.6728092302870311,-3.46744799459612850232026-03-31,5.019370109570695,-0.6288532138978088,-3.550866908738355850242026-04-01,5.046034497694516,-0.719622645752814,-3.39683708262037250252026-04-02,5.018720722423526,-0.6622414887747602,-3.461378714986692450262026-04-03,5.042265893613962,-0.6887789356974202,-3.31143902991168750272026-04-06,5.0195011473736555,-0.6724545226956172,-3.26210077027451650282026-04-07,5.040452043199635,-0.6788803395681672,-3.48461275684379150292026-04-08,5.024951187944457,-0.5772134999787945,-3.68879232982685750302026-04-09,5.038562695950338,-0.5851122873738367,-3.76261742423677550312026-04-10,5.043552082092714,-0.5990373803210762,-3.653644978719250322026-04-13,5.038525385700005,-0.5657566826020044,-3.752728667546123650332026-04-14,5.00606404681797,-0.449237052558881,-3.92294399534714850342026-04-15,5.029499245145156,-0.5366417992437094,-3.810459220065135350352026-04-16,5.066496707039278,-0.5889725999256009,-3.825787201408880350362026-04-17,5.025144982510731,-0.5472526963270982,-3.99798166777636350372026-04-20,5.020851120669186,-0.5464458815591106,-3.942802213030621550382026-04-21,5.024775737111701,-0.5798180969597766,-3.68375357684722450392026-04-22,5.0270273364155695,-0.5892900338494678,-3.654131211087681650402026-04-23,5.047806361460928,-0.6532439006248765,-3.497413747748921850412026-04-24,5.040034566374478,-0.6397886224883242,-3.6442880001957150422026-04-27,5.082755284908583,-0.6691699665807277,-3.67953216316723650432026-04-28,5.069809246584959,-0.6750886949750449,-3.48713912816448150442026-04-29,5.102491853250402,-0.753229713378347,-3.20451609917218950452026-04-30,5.107234316776107,-0.7549585400754513,-3.347644704399881450462026-05-01,5.095980663362021,-0.73054364302486,-3.33920686571935950472026-05-04,5.140417705418226,-0.7578669907076234,-3.21957390386686450482026-05-05,5.103057962201105,-0.7681756696715064,-3.0970245310711350492026-05-06,5.0597099430810175,-0.6674310522527627,-3.37150818209539950502026-05-07,5.091290620791749,-0.7137477670545568,-3.23345766507959850512026-05-08,5.064699329223394,-0.6813561452000029,-3.26253573657782550522026-05-11,5.0974293172120335,-0.6959533796625235,-3.187254525060666350532026-05-12,5.139344542469137,-0.7793242313436343,-3.04621240527877450542026-05-13,5.14761913364349,-0.7921476377647261,-3.09709836093324450552026-05-14,5.1227069509715815,-0.8327448508873373,-2.859674451085972650562026-05-15,5.234410994847232,-1.0470139845670328,-2.55832350924165950572026-05-18,5.251577012013609,-1.086052459513468,-2.57539836792220750582026-05-19,5.292000580596568,-1.174232733059502,-2.378647413648648650592026-05-20,5.216679243976399,-1.0368095864453943,-2.653450108965918450602026-05-21,5.199638990652633,-0.9941288390342686,-2.54239818926387850612026-05-22,5.149163988740367,-0.966413810275918,-2.262250752839801550622026-05-25,,,50632026-05-26,5.132146005413091,-0.8888551283146355,-2.647898486056678550642026-05-27,5.108940902061092,-0.8996623663418493,-2.59365277993357950652026-05-28,5.076531125288551,-0.8449770493343349,-2.619976395610234750662026-05-29,5.084693008165681,-0.8311657156319198,-2.725564330349911750672026-06-01,5.080669848654723,-0.8323334074521337,-2.521498001430384550682026-06-02,5.056505996562671,-0.8378328747926154,-2.437012390685547650692026-06-03,5.074326314765318,-0.8813595424971383,-2.296605524957106750702026-06-04,5.061411076455117,-0.8627971722206269,-2.390520165779998650712026-06-05,5.084919217170889,-0.9603627509116457,-1.914439080525301850722026-06-08,5.110093740183733,-1.0313724809209628,-1.937453724485815250732026-06-09,5.099459512777666,-0.8416991604790205,-2.28612674662946350742026-06-10,5.122474054591809,-0.867919173477814,-2.307843051875655450752026-06-11,5.0417470904306345,-0.7795311438017409,-2.44975907908405250762026-06-12,5.057023582397179,-0.8227074415178063,-2.323053435866142550772026-06-15,5.05597980608445,-0.8155375314818311,-2.415748800790621650782026-06-16,5.007176112361959,-0.7534232418899567,-2.40614912898658250792026-06-17,4.993659843561865,-0.6863837897834731,-1.950770383365965850802026-06-18,4.965511208274086,-0.5592559521020999,-2.134002576214543450812026-06-19,,,50822026-06-22,5.015734490168724,-0.5954780365179347,-2.06480285466527250832026-06-23,5.0205863705553835,-0.6313941226152159,-2.168093592666844850842026-06-24,4.934368570004494,-0.4669460066336625,-2.36686458962479350852026-06-25,4.935786631348488,-0.49002725070454817,-2.41843490274223950862026-06-26,4.946101682343773,-0.45901573371645643,-2.622851936052055250872026-06-29,4.931714188285836,-0.4189260030136354,-2.55538520613820250882026-06-30,4.990576755973055,-0.518596030001057,-2.452652681956034450892026-07-01,5.040400417025932,-0.5764453536319816,-2.407503722445553350902026-07-02,5.065009552410822,-0.645410471178148,-2.47755488557294250912026-07-03,,,50922026-07-06,5.072921639714115,-0.6217035374787432,-2.61076477470359350932026-07-07,5.1476769726430645,-0.5112083685038235,-2.830211015262446250942026-07-08,5.1537959684646975,-0.5817303658268386,-2.644899348229391750952026-07-09,5.149582568374381,-0.5999962161873733,-2.74751342925091150962026-07-10,5.156317538932084,-0.5726358950204374,-2.67271321714844850972026-07-13,5.187718032908546,-0.5974741549949562,-2.500581426509666650982026-07-14,5.175104958075527,-0.6982065527415999,-2.562273813772434650992026-07-15,5.171488289848834,-0.6993843309034575,-2.741823348512844551002026-07-16,5.184270698792904,-0.6989145160927794,-2.70392154158361351012026-07-17,5.149752015936524,-0.6471392978752566,-2.620683490800623351022026-07-20,5.201315030943492,-0.710250240489528,-2.569873040351229351032026-07-21,5.214453310485416,-0.7039471647548382,-2.435982351368440751042026-07-22,5.237116420599777,-0.7140225292907221,-2.36076795845207251052026-07-23,5.253444000734284,-0.7400901614026981,-2.172926466447844351062026-07-24,5.248351118521612,-0.693532301928149,-2.352782835122802451072026-07-27,5.208365382160831,-0.6356080370205636,-2.363721026680823751082026-07-28,5.174236288320446,-0.6428346829003265,-2.40385488709032351092026-07-29,5.30227615386602,-0.7995258208593815,-2.695501765333262751102026-07-30,5.310877048014275,-0.8213497012016678,-2.66035441422559551112026-07-31,5.3767527666155,-0.8738524361776873,-2.622560828823756351122026-08-03,5.327568448591981,-0.7995241727015665,-2.6769926312598951132026-08-04,5.27997191105866,-0.7059511134766141,-2.877290051433045751142026-08-05,5.278876435113245,-0.726749596543852,-2.872150962835400751152026-08-06,5.31496079842635,-0.8061446823601219,-2.639227329921475551162026-08-07,5.297279455868411,-0.8098793035522032,-2.772914694712677751172026-08-10,5.351657125185199,-0.8859153897756827,-2.636523652852402351182026-08-11,5.354166344165118,-0.8526227599417541,-2.802740418520510751192026-08-12,5.347541587133576,-0.8802033117735739,-2.810862047440574851202026-08-13,5.3168076711884185,-0.8254609713650214,-2.973399399229119751212026-08-14,5.363328187043259,-0.8984691621341094,-2.913476128462093651222026-08-17,5.427287712732919,-0.9016527347909561,-3.083584422765989451232026-08-18,5.395428602222917,-0.914458433577938,-2.946400801915362251242026-08-19,5.280962893384406,-0.8250568157545931,-2.695132511200151252026-08-20,5.323813220548271,-0.9301236658405078,-2.62533192726263551262026-08-21,5.367009832996088,-0.938215798047112,-2.60294064037935451272026-08-24,5.31790274369538,-0.8758937523252018,-2.53850604151015251282026-08-25,5.267774314114568,-0.8055874517379388,-2.688628265287350851292026-08-26,5.27252802961889,-0.8473282693443244,-2.541306530443092651302026-08-27,5.283927135470634,-0.8255043890020428,-2.576453881550752751312026-08-28,5.292556848676598,-0.7761435962824845,-2.2653522236355851322026-08-31,5.333200697416844,-0.780547062674211,-2.39571255428045951332026-09-01,5.3468498516722045,-0.8538517733592788,-2.139260561669018651342026-09-02,5.347136957496373,-0.8831029781281021,-2.121527363968689451352026-09-03,5.331905075855338,-0.9354066827151651,-2.1249626196423851362026-09-04,5.317393206079506,-0.9456213647938427,-1.944193809003567851372026-09-07,,,51382026-09-08,5.333892044480417,-0.9441092761198011,-1.947905939205445451392026-09-09,5.350700471664837,-0.9844938785807804,-1.800334813201525351402026-09-10,5.4410863699262135,-1.04395143372753,-1.541514261518999651412026-09-11,5.4118325353993635,-0.9661688131728408,-1.346707121646475451422026-09-14,5.393579507939409,-0.9715455393754594,-1.173600213315158251432026-09-15,5.418484587831855,-0.9965098368034708,-1.127107988409611651442026-09-16,5.393288350109129,-0.939215795453536,-0.921776837792988251452026-09-17,5.3315956854239195,-0.8791656843582513,-1.05407428495979551462026-09-18,5.375170162955134,-0.958092603521656,-0.801757979190016851472026-09-21,5.314906950295972,-0.8655001378428187,-0.772084834677997651482026-09-22,5.323151736354858,-0.9122025479594277,-0.796257135033252551492026-09-23,5.424079768926106,-1.1367968266469886,-0.2737346036254824651502026-09-24,5.512740769428566,-1.1865290805591862,-0.4225183076486977451512026-09-25,5.547288977624746,-1.1140415585409997,-0.848722657219944251522026-09-28,5.6090778503086725,-1.084880158845434,-0.797122384696113651532026-09-29,5.660649049489099,-1.1046980483665598,-1.02195386078364651542026-09-30,5.705758528474984,-1.2560457901291442,-0.924866753835414351552026-10-01,5.683094378527102,-1.3090783720752748,-1.094822468843505851562026-10-02,5.70062319112026,-1.3746279505110395,-0.878039410931866251572026-10-05,5.737569812227633,-1.3780257819873374,-0.976804055465783751582026-10-06,5.734202851087583,-1.2902629250111441,-1.297676038166744751592026-10-07,5.767348335368454,-1.3751214587166003,-1.341568375271709851602026-10-08,5.692274155693069,-1.2486614249475487,-1.3394433552885651612026-10-09,5.687445612469122,-1.2444586371025992,-1.186363317641517151622026-10-12,,,51632026-10-13,5.63564150186827,-1.1938356591680677,-1.089076096873624851642026-10-14,5.590361943664933,-1.0754468435977338,-1.0396870584839851652026-10-15,5.495836807799253,-0.9710488387114655,-1.106160608275126751662026-10-16,5.496546608031347,-0.9899626202637598,-1.180574923627106851672026-10-19,5.561136787923991,-1.0140226133967536,-1.234203124744719851682026-10-20,5.486735378006037,-0.9775044929483598,-0.980351019933854851692026-10-21,5.480332970151904,-0.9889748905978214,-0.867790739446778851702026-10-22,5.34820893803387,-0.8508885843614696,-1.200908009128025551712026-10-23,5.392961752408106,-0.8601017588861481,-1.22523703165116851722026-10-26,5.369532077544383,-0.8531203595492342,-1.070635114521131551732026-10-27,5.3570098268027335,-0.7705671490131315,-1.12683404472784251742026-10-28,5.444813215916405,-0.907509156640774,-1.24084022068888551752026-10-29,5.390677308995469,-0.8527459022243415,-1.37850484095419551762026-10-30,5.3892446953963935,-0.8251129508624727,-1.675322921348090751772026-11-02,5.348854385057654,-0.7532097429351684,-1.61240605908980351782026-11-03,5.391816505916364,-0.7944968052071639,-1.596742959748055851792026-11-04,5.346314958606872,-0.7015852574466424,-1.72021667148386651802026-11-05,5.334163468600792,-0.7473358182697891,-2.0047613962677095181