spb/wp47_uqo

1date,level,slope,curvature22007-01-01,,,32007-01-02,4.861472521081338,0.9519527607972353,-1.88244203905412842007-01-03,4.840677305538953,0.8382650574495838,-1.738492640102542552007-01-04,4.798321071439895,0.8551143331973977,-1.802598669525745962007-01-05,4.817203469232156,0.8676670367020805,-1.71793984036338672007-01-08,4.81451681934702,0.8852096316650818,-1.670563462317925582007-01-09,4.813404691319751,0.9848183121245023,-1.809399738675311892007-01-10,4.849654029260431,0.950644432700062,-1.807518600949784102007-01-11,4.897322092990031,0.9432169113567135,-1.7770980918928825112007-01-12,4.937676806604768,0.918246795050361,-1.7940539608814428122007-01-15,,,132007-01-16,4.924114118549225,0.9348780795118026,-1.843311476652434142007-01-17,4.959071234565032,0.9692699502226001,-1.860041128030152152007-01-18,4.923160192516609,1.022512743993553,-1.9043178394667297162007-01-19,4.942805478901873,1.0474828602999013,-1.8873619704781652172007-01-22,4.911649403783369,0.9909758024010664,-1.7445086799278395182007-01-23,4.977660388882286,0.9622858257032206,-1.8194936656039251192007-01-24,4.98270327286648,0.9278939549924186,-1.8027640142262005202007-01-25,5.04281401651818,0.9836815960853538,-1.9310090995133136212007-01-26,5.056446054819626,0.9423056008551683,-1.8737319857093575222007-01-29,5.067219886954638,0.8236280060492274,-1.6925001356409155232007-01-30,5.060188836772771,0.9567172467179048,-1.9446999571924963242007-01-31,5.008777991090025,0.9497331221985279,-1.904152494766269252007-02-01,5.000954131291477,0.9018409161265306,-1.7198209780889284262007-02-02,5.004114118549226,0.9348780795118122,-1.843311476652444272007-02-05,4.986446054819626,0.9423056008551638,-1.8737319857093515282007-02-06,4.949234910740155,1.0443519111996644,-2.0057063200068037292007-02-07,4.935034537355971,1.0545879824329722,-2.074731606192664302007-02-08,4.8979293345286345,1.0060994508184495,-1.8699088373478958312007-02-09,4.956360286851238,1.011089342276759,-1.9071912884647861322007-02-12,4.967929334528635,1.0060994508184635,-1.8699088373479176332007-02-13,4.991672116481781,1.020511096681206,-1.940876808831067342007-02-14,4.920914702069251,1.0951496608342803,-2.096668954177019352007-02-15,4.898682708849345,1.1122749565640222,-2.1855101422327565362007-02-16,4.878921061691107,1.106791053837429,-2.1086440188311455372007-02-19,,,382007-02-20,4.869858570001242,1.0631954200085432,-2.0730773607393376392007-02-21,4.875194697460443,1.0483403773218292,-2.012236342625518402007-02-22,4.918921061691108,1.1067910538374357,-2.1086440188311553412007-02-23,4.877690309905964,1.130849859642237,-2.1883220436590607422007-02-26,4.818921061691107,1.1067910538374213,-2.1086440188311353432007-02-27,4.723190771050418,1.1075132801563112,-2.385880180314619442007-02-28,4.779792430950909,1.0799600194976373,-2.339255805152731452007-03-01,4.784946058586801,1.1013557898797566,-2.4507712390621044462007-03-02,4.757175788821808,0.9891944059156406,-2.3965937918670615472007-03-05,4.7443869329012776,0.8871480955711505,-2.2646194575696237482007-03-06,4.758769134327861,0.9599277173661669,-2.26478480227007492007-03-07,4.736143954582454,0.9329633679987362,-2.2784756599492746502007-03-08,4.7503436561857315,1.0419938028626081,-2.450997456672947512007-03-09,4.813859333714203,1.0201040212121901,-2.2998983504788275522007-03-12,4.787657006300597,1.0595363978256074,-2.403621078627484532007-03-13,4.774651838455806,1.111775790585021,-2.786428079544403542007-03-14,4.80558934676594,1.0681801567561358,-2.7508614214526552007-03-15,4.7995783616670264,1.0968701334539959,-2.675876435776534562007-03-16,4.809159914927659,1.0713111058563933,-2.632517071923989572007-03-19,4.827829220092023,1.070817094588104,-2.592933399639254582007-03-20,4.820379723170792,1.178347307659184,-2.801773857338303592007-03-21,4.817644457283816,1.0120318194225628,-2.799953592523149602007-03-22,4.901780425762463,1.0705331103824913,-2.946071894382849612007-03-23,4.917061662588417,1.0306573369450973,-2.852476119603513622007-03-26,4.910566091699803,1.0505528855344353,-3.000310214488276632007-03-27,4.938209857600744,1.0674021612822404,-3.064416243911465642007-03-28,4.95408804385968,0.8698257514350816,-2.927521978189987652007-03-29,4.950054281416426,0.9309133657826297,-2.8660016325822473662007-03-30,4.960802853337572,0.8307663884762728,-2.7165607490378103672007-04-02,4.966342092267868,0.9657992477617124,-2.922314956244688682007-04-03,4.971323506112333,0.9759143213813617,-2.844518069142322692007-04-04,4.9686983263669235,0.9489499720139141,-2.858208926821508702007-04-05,4.9940101559974694,0.958371726418371,-2.891894447187799712007-04-06,5.032152533755667,0.9715671346939209,-2.6460425849027143722007-04-09,5.032507247370405,0.9465970183875818,-2.66299845389129732007-04-10,5.029393598858817,1.0380848582884472,-2.882896628660416742007-04-11,5.033263990002025,0.9912249603316899,-2.74875339145487752007-04-12,5.0215148484270244,0.9651719214657929,-2.6658103553175883762007-04-13,5.035495020836724,0.9683534850103651,-2.597176631443031772007-04-16,4.996835229944653,0.8750894033347449,-2.3888619590167006782007-04-17,4.959765706852022,0.9391188825998885,-2.582867319180293792007-04-18,4.929458003764355,0.9693474960952237,-2.667753040614871802007-04-19,4.957825222962329,0.9238082436495689,-2.6786319968677597812007-04-20,4.969574364537332,0.9498612825154649,-2.76157503300504822007-04-23,4.952324747547096,0.9828478314564141,-2.8353549059144845832007-04-24,4.923317146490477,0.9642729283782081,-2.8325430044881923842007-04-25,4.953719175507362,1.0338709866286668,-2.9013420730632133852007-04-26,4.989393598858818,1.038084858288461,-2.8828966286604336862007-04-27,5.0088169501248005,1.0244998466685427,-2.9173671783509985872007-04-30,4.927460995075299,1.0425364528998267,-2.909574472590261882007-05-01,4.926288502234314,1.0300684256538508,-2.7921608867624137892007-05-02,4.932371100564037,1.071669826421649,-2.824462533544856902007-05-03,4.947754543425385,1.1513829582917428,-2.815464715017494912007-05-04,4.913704058384571,1.1671999259243189,-2.8293824649689922007-05-07,4.897399829810649,1.1763530745980961,-2.798508846028937932007-05-08,4.909960604650516,1.2720547861587652,-2.9999615763952945942007-05-09,4.940253848125524,1.2915916141828485,-2.955850209659192952007-05-10,4.941709746225518,1.2981078250246634,-3.082904612532581962007-05-11,4.960315318265253,1.2470846698524143,-3.0169174453838523972007-05-14,4.963428966776842,1.1555968299515433,-2.797019270614721982007-05-15,4.98576090304724,1.1630243512948943,-2.8274397796716255992007-05-16,4.985777320769722,1.1189853206420346,-2.8020000749491431002007-05-17,5.015204040346617,1.0438527452206636,-2.60662425731844931012007-05-18,5.0580244453831975,0.932828077295703,-2.43083744928541231022007-05-21,5.0447855936072505,1.0182937176230609,-2.5632648934659041032007-05-22,5.08152340031411,0.8656676489303041,-2.35517643865043171042007-05-23,5.11287935536361,0.8476310426990064,-2.362969144411151052007-05-24,5.1041101071487525,0.823572236894208,-2.2832911195832461062007-05-25,5.104991762440434,0.7492096927230719,-2.15223413286984441072007-05-28,,,1082007-05-29,5.103306353990061,0.7736857977611282,-2.09569459159654461092007-05-30,5.097231635766516,0.7518466305550254,-1.99430611105648441102007-05-31,5.09530240029391,0.694750661364939,-1.79113758766505061112007-06-01,5.140583637119866,0.6548748879275503,-1.69754181288572511122007-06-04,5.097068936247379,0.6468078408486183,-1.55709544533364361132007-06-05,5.142885652366587,0.4937383753318936,-1.35913394388750361142007-06-06,5.162458653740136,0.5676836202697784,-1.62640849670211061152007-06-07,5.287043555710313,0.26743369175651704,-1.3176127935421591162007-06-08,5.3016295200443775,0.13842303204459755,-1.19932931692392741172007-06-11,5.325891363568292,0.08368001648085632,-1.19137126646273361182007-06-12,5.4399510580063195,-0.11520472146346562,-0.97955356263692381192007-06-13,5.361455572108154,0.07516957257795737,-1.0610518522799881202007-06-14,5.3836238322034315,0.007515132944263648,-0.94580716936026251212007-06-15,5.341629520044376,0.13842303204459327,-1.19932931692392141222007-06-18,5.346719414555641,0.10928965852277764,-1.28444125596933571232007-06-19,5.290462196508786,0.12370130438552618,-1.35540922745249161242007-06-20,5.3301696248146895,-0.015102029735737555,-1.1579735112790671252007-06-21,5.3797426261882375,0.05884321520214464,-1.4252480640936781262007-06-22,5.3575835754901755,-0.05657011547589598,-1.3425927931390061272007-06-25,5.302690192598998,-0.04043284228275241,-1.35226663662525741282007-06-26,5.325070873541262,0.02422593895372539,-1.43349387973745921292007-06-27,5.305517521430292,0.13067322946527185,-1.5424354323106841302007-06-28,5.3167012626883645,0.1013559264714949,-1.360915817059651312007-06-29,5.223069224386919,0.14273192170167412,-1.41819293086360231322007-07-02,5.193471253403802,0.21232997995213573,-1.48699199943862341332007-07-03,5.2372840573837625,0.08273040894895196,-1.30839328997927251342007-07-04,,,1352007-07-05,5.338859251022541,0.045529988348216525,-1.25305886147262681362007-07-06,5.373564944440492,-0.16451444874492932,-0.99875100992328751372007-07-09,5.337315606499813,-0.13034056932049834,-1.00063214764880141382007-07-10,5.235013591253091,0.030795943275160723,-1.33904001664702821392007-07-11,5.283839364267313,-0.03364484667495357,-1.27266128718701691402007-07-12,5.309702433403459,-0.09789231722646101,-1.06380741337122561412007-07-13,5.286472424118897,0.013081736254179674,-1.1898835957502011422007-07-16,5.23430416402362,0.08073617588787398,-1.30512827866992231432007-07-17,5.256472424118897,0.013081736254183686,-1.18988359575020671442007-07-18,5.1978832698016415,0.02006586077355618,-1.23043105817642481452007-07-19,5.216472424118896,0.013081736254176022,-1.18988359575019521462007-07-20,5.173458718657802,0.12912239322816532,-1.52904346763200421472007-07-23,5.172775980911911,0.12319509367759522,-1.46230429759971231482007-07-24,5.161575821931356,0.19655142732423167,-1.6692636175732231492007-07-25,5.151930535546094,0.1715813110178857,-1.68621948656179081502007-07-26,5.088961434686364,0.3601742085738685,-2.4198028881440561512007-07-27,5.100985667869098,0.39783034341256474,-2.5351091186355511522007-07-30,5.112524122741907,0.3435429241124306,-2.37054537237306831532007-07-31,5.057505536586372,0.35365799773205936,-2.29274848527067831542007-08-01,5.040414121590788,0.3746705306953438,-2.28869844463703351552007-08-02,5.043401895057107,0.3964269973181272,-2.22287662218877551562007-08-03,5.0219334479403335,0.34240620807327427,-2.4921547332110621572007-08-06,5.047006924729115,0.3573118652043078,-2.6027063769789441582007-08-07,5.061242172578135,0.40028017273724875,-2.38176843414361541592007-08-08,5.151172293492125,0.381961557975754,-2.37341691666943481602007-08-09,5.18174944262093,0.3655505243412161,-2.93968554347330451612007-08-10,5.191473288649315,0.18270815956710432,-2.7168101225774151622007-08-13,5.171292522970802,0.27093173534008985,-2.8381317182327861632007-08-14,5.155489961589178,0.28492608196959,-3.04531725581716151642007-08-15,5.195398548054201,0.3559243072791856,-3.69756771245683821652007-08-16,5.1355217122986865,0.220664066780725,-3.8860716902499721662007-08-17,5.205948039144228,0.2659853279400148,-3.86034422034488631672007-08-20,5.187121637311224,0.12186970315016336,-3.7825751797121661682007-08-21,5.159734282310632,0.06562646579363296,-3.8109357902263511692007-08-22,5.15628504870757,0.1600613253228017,-3.64585806117042651702007-08-23,5.109164341507092,0.2210662390870426,-3.41712741257438251712007-08-24,5.045080357341196,0.2848754675252702,-2.9956066301630991722007-08-27,5.0293494091903765,0.3691611916204132,-3.16010882885382441732007-08-28,5.0480821345035025,0.4892389534854816,-3.92479206698691341742007-08-29,5.058188360286192,0.19560211151238957,-3.3944996092781941752007-08-30,5.012677937053565,0.38571693820180475,-3.7527564065870321762007-08-31,5.012953333536373,0.486629711542428,-3.73512121010456481772007-09-03,,,1782007-09-04,5.0226771795647585,0.30378734676831654,-3.5122457892086711792007-09-05,4.975574516152087,0.3665852099713534,-3.8071289496539051802007-09-06,4.985458155379111,0.38607142355110224,-3.71330695726371831812007-09-07,4.90457086879162,0.4269454432893188,-4.10887405215908251822007-09-10,4.849497392002838,0.4120397861582848,-3.99832240839119861832007-09-11,4.828759777894479,0.34538874753611143,-3.5445474359911081842007-09-12,4.86140862664976,0.13951988507239707,-3.29218226973904841852007-09-13,4.919306505604817,0.19040972521700567,-3.14124850824539341862007-09-14,4.90133073878755,0.22806586005569834,-3.25655473873687871872007-09-17,4.884870714144678,0.18189928131410527,-3.01092909406264161882007-09-18,4.957545486793945,-0.002414398149106367,-3.21309090309425431892007-09-19,5.021240281564035,0.03669557925400926,-3.47376275790048041902007-09-20,5.147008924792286,-0.2928716522530289,-2.98344743948949361912007-09-21,5.086121795320132,-0.3055650850366227,-2.89100932068315461922007-09-24,5.073316521677121,-0.3635723647282586,-2.7844746911081961932007-09-25,5.09763084990858,-0.32600090614828736,-3.10185333658986861942007-09-26,5.106636859761208,-0.521728597401625,-2.89778189596734141952007-09-27,5.049489448806366,-0.3691531431532024,-3.05615972512873451962007-09-28,5.042697423247171,-0.36081431130828984,-2.9899463403691851972007-10-01,4.990059822908977,-0.19673077908434403,-2.9433783055423431982007-10-02,4.977126940075903,-0.19346651495645603,-3.04195488465610351992007-10-03,4.9834023099900335,-0.19994442876791355,-2.89451235208264462002007-10-04,4.963064014097776,-0.219013343114424,-2.85211677837160152012007-10-05,5.064775354542923,-0.3812865717492494,-2.6353182702113552022007-10-08,,,2032007-10-09,5.048362645302203,-0.3328849759340125,-2.44153582512360632042007-10-10,5.040324879505099,-0.2937852222951405,-2.47940370438326372052007-10-11,5.06639171762247,-0.29170828865073767,-2.64987901868094242062007-10-12,5.09259467385486,-0.12258425052416276,-2.69030406062505152072007-10-15,5.099062578603906,-0.056655438220891384,-2.86684287154164252082007-10-16,5.102456921573721,-0.17611102850072952,-2.99916584393206432092007-10-17,5.032036068908653,-0.13437631270528752,-3.2483884193568932102007-10-18,4.993328290833524,-0.20294206284051566,-3.22977763025365942112007-10-19,4.904531376479096,-0.14117650775271764,-3.4744725112270912122007-10-22,4.888418490219864,-0.14276575899451044,-3.2648911784623942132007-10-23,4.902452252663118,-0.20385337334207004,-3.32641152407012042142007-10-24,4.859519369830045,-0.20058910921417777,-3.42498810318388272152007-10-25,4.876839299451392,-0.25257418933229264,-3.40592420419757152162007-10-26,4.906641053686513,-0.2915508517077699,-3.36217327803372972172007-10-29,4.870284664348752,-0.25546543980555714,-3.20010912408031032182007-10-30,4.887124005310094,-0.1692360970936551,-3.3181657084263242192007-10-31,4.946991226814637,-0.10571085286104069,-3.24978342075863272202007-11-01,4.853373343250773,-0.20340997651809142,-3.31628457070080172212007-11-02,4.839900983994755,-0.23396087124938345,-3.60492547370990832222007-11-05,4.860145482797898,-0.2716553031184244,-3.51000737291850352232007-11-06,4.889688563147767,-0.36627409211955314,-3.40845354767798232242007-11-07,4.930446931844716,-0.2758141700837968,-4.0432619990053132252007-11-08,4.956319492881585,-0.23876441866101905,-4.6686558508979552262007-11-09,4.884769268852373,-0.3451073012486195,-4.38791665801498352272007-11-12,,,2282007-11-13,4.870027813324441,-0.18210669158420567,-4.2414497180623192292007-11-14,4.875567724035646,-0.16634033839594167,-4.2056568423596732302007-11-15,4.823933337758849,-0.39047917685224026,-4.3639335022659952312007-11-16,4.813315973473692,-0.3357483607281334,-4.5183702951591512322007-11-19,4.775479564658368,-0.431145145203162,-4.7303712923774912332007-11-20,4.802034523704712,-0.30900715735774603,-5.1303325334241672342007-11-21,4.799611845680244,-0.3647029594886826,-5.5106153980974092352007-11-22,,,2362007-11-23,4.755579383836682,-0.2143254364983321,-5.3516957396728842372007-11-26,4.591985146665091,0.01537682623256613,-5.7087143977743612382007-11-27,4.689946129925994,-0.09176060445885693,-5.4400363610519362392007-11-28,4.713798172406315,-0.22972312922227514,-4.83227770564173652402007-11-29,4.650471574207634,-0.3136118357217967,-4.839332838871822412007-11-30,4.719460046740992,-0.27301383596551876,-5.2101647751346312422007-12-03,4.686436727028927,-0.22870817525737652,-5.669446337141882432007-12-04,4.688350216559961,-0.24683968151161406,-5.6565074823462552442007-12-05,4.749678505469892,-0.17905192685028448,-5.98867309390835352452007-12-06,4.846392643166876,-0.09884478371189828,-6.0192589476657242462007-12-07,4.928704930174699,-0.2718097978179596,-5.6734633513348232472007-12-10,4.947412708249825,-0.2032440476827327,-5.6920741404380562482007-12-11,4.836646437075132,-0.11841088836200828,-6.2084985932878192492007-12-12,4.860163415203297,-0.05101076136962344,-5.9600001742769232502007-12-13,4.969036503619664,-0.02088337676293807,-5.9454646444033622512007-12-14,5.0055399546144566,-0.021016691790578704,-5.728543715760982522007-12-17,4.9735445800915175,-0.06134806149158069,-5.7915536367829282532007-12-18,4.895665829659724,-0.13426099831424118,-5.5744673634400942542007-12-19,4.811923047706578,-0.1486726441769822,-5.5034993919569472552007-12-20,4.79882453058856,-0.2262167518926915,-5.4410761291181032562007-12-21,4.919131171312342,-0.42768463418934494,-5.1656781811418322572007-12-24,4.957920205560593,-0.5092124228388606,-4.9900701339259922582007-12-25,,,2592007-12-26,5.016171063985591,-0.535265461704756,-4.9071270977887122602007-12-27,4.949652929413113,-0.43912035332010313,-5.0984528747857582612007-12-28,4.852056174039241,-0.4507111318789303,-5.1361884357856922622007-12-31,4.7914733793438415,-0.4320856143564097,-5.188710962866042632008-01-01,,,2642008-01-02,4.708293591781921,-0.32383317496643754,-5.6747875820485712652008-01-03,4.738921134019492,-0.43223628353436666,-5.7587703862520372662008-01-04,4.7539843247763915,-0.36979911657199116,-6.23099080305492672008-01-07,4.7268359514363425,-0.2229698419151401,-6.3266330602602132682008-01-08,4.743478475902522,-0.2130540762423943,-6.3999022529112342692008-01-09,4.718757306802773,-0.18563610628675198,-6.5988884174092632702008-01-10,4.850731961598459,-0.33758423423924905,-6.6970151891749742712008-01-11,4.805473050220558,-0.29200866043864526,-7.0350308212005122722008-01-14,4.778706427816032,-0.4645302777207452,-6.6791082715002692732008-01-15,4.684901503942249,-0.3151684731558619,-6.7886201472022742008-01-16,4.732259601599281,-0.38740346923828717,-6.8777491004403262752008-01-17,4.673345654690971,-0.18688519447352533,-7.2701690719331552762008-01-18,4.7241454107199665,-0.2840076062789729,-7.5434641971483682772008-01-21,,,2782008-01-22,4.711244054631375,-0.2987590055023401,-8.4164257043511522792008-01-23,4.710644842213496,-0.23609445732694767,-8.4943879361540022802008-01-24,4.824431093480688,-0.5958056260705986,-7.71711448131825152812008-01-25,4.735727312535254,-0.5173625252673115,-7.6128050949864872822008-01-28,4.742700103772962,-0.6139249328852024,-7.5576968840906672832008-01-29,4.795897806452667,-0.593757599529892,-7.498871226663792842008-01-30,4.881827651804751,-0.9907448447286683,-6.9930759074975022852008-01-31,4.809214241215748,-0.857078892208374,-7.452069704322152862008-02-01,4.778409511401068,-0.8770085026121084,-7.5560186500816382872008-02-04,4.841449812537057,-1.090760482682781,-7.4298386705739622882008-02-05,4.822074948848923,-1.1318698478576816,-7.8064034140547752892008-02-06,4.863872163314878,-0.9293190430014835,-8.1817002671568882902008-02-07,5.001059661002075,-1.3587667397339391,-7.7592084247001252912008-02-08,4.927155762632993,-1.1045622743742576,-8.1857781542601912922008-02-11,4.899968916382182,-1.0267927611209235,-8.2232259500775362932008-02-12,4.949866710346789,-1.1463816664284119,-8.1386279938255642942008-02-13,5.023086433599471,-1.2098242100777075,-8.3742205844815742952008-02-14,5.18596694153682,-1.625904768502261,-8.1189871764681672962008-02-15,5.086663948173504,-1.4847971195235796,-8.0926400219392462972008-02-18,,,2982008-02-19,5.142908639575148,-1.7417686587075472,-7.3358584939322812992008-02-20,5.102789061532855,-1.9824170195510096,-6.4860996457295033002008-02-21,5.027275709608163,-1.4999570892959346,-7.6183452762407273012008-02-22,5.067392070381137,-1.5194433028756977,-7.7121672686308953022008-02-25,5.141454475619948,-1.6963121068452276,-7.1577692346910553032008-02-26,5.143911310279627,-1.7721720632961786,-7.3256588651732823042008-02-27,5.141425508880688,-1.6997776545954002,-7.5795414533092173052008-02-28,5.051052729106573,-1.4815451728096565,-8.1211178456988693062008-02-29,4.937320739653842,-1.3053696880553147,-8.7869982871073753072008-03-03,4.951943442753875,-1.4172933490678552,-8.7779441282449473082008-03-04,5.068534816622485,-1.3973150998951975,-9.0929885261180243092008-03-05,5.15386147277152,-1.6462349704751786,-8.894350999712973102008-03-06,5.142850378849978,-1.64295411665756,-9.311547392424733112008-03-07,5.121187111295786,-1.3041831220324327,-9.8206997175498063122008-03-10,5.017327296788756,-1.1798420482182366,-9.8974568365860253132008-03-11,5.055909655735287,-1.2304044524161701,-9.0343623640396253142008-03-12,4.927130135759331,-1.2426347567105718,-8.9620720665443963152008-03-13,5.004275812569376,-1.4471829736631538,-8.8547290937508093162008-03-14,4.905824302453794,-1.3928128537796982,-9.1865031430016123172008-03-17,4.867830469477149,-1.161894353461624,-9.86034163487133182008-03-18,4.894542223619999,-1.209448781848383,-9.1013633574865483192008-03-19,4.763884909373301,-1.1638248531440216,-8.8884119862434553202008-03-20,4.697977864454572,-0.96357320843454,-8.8469901004515143212008-03-21,,,3222008-03-24,4.821679932883623,-1.3083127271279014,-7.8122812809878743232008-03-25,4.7976298813879135,-1.3298129054339753,-7.8725634873882413242008-03-26,4.848728355072388,-1.3203425122606063,-8.3252423513870953252008-03-27,4.904047435990326,-1.4997149390344395,-8.1456932679030033262008-03-28,4.866119070283103,-1.1662945321082718,-8.7949003982688443272008-03-31,4.840745465637752,-1.2205190195501208,-8.750146033014563282008-04-01,4.92023636615516,-1.3181426053271257,-8.2732571209945113292008-04-02,4.880046766086051,-1.4147797493046728,-7.6730649537342173302008-04-03,4.889416960863583,-1.4014127289711105,-7.6237458903914613312008-04-04,4.814009177211451,-1.1290261429128772,-8.1129651004012153322008-04-07,4.836196565829991,-1.2187036792246304,-7.6297003826449883332008-04-08,4.850378767002376,-1.469285159891162,-7.493652693819553342008-04-09,4.803968007770685,-1.2558048466121312,-8.043069923424963352008-04-10,4.824559354353167,-1.3739346366701553,-7.679913479677443362008-04-11,4.7926181986825656,-1.2699787695232907,-8.0172252402744373372008-04-14,4.841403864619904,-1.2899589943713445,-8.0714635603798683382008-04-15,4.899560397115685,-1.4158387049830217,-7.8348357342330063392008-04-16,5.004849514047817,-1.4359522448587074,-7.6721531256960693402008-04-17,4.989802089577012,-1.1907502589948362,-7.559537050810123412008-04-18,4.971368888444043,-1.1820138595819174,-7.32683132526889753422008-04-21,4.923971355491039,-1.1845848044946143,-7.1167723386864873432008-04-22,4.892572082169083,-1.1141075218816148,-6.9714378361107633442008-04-23,4.915006875911261,-1.3387692787098895,-6.7014122547802333452008-04-24,4.960773003401992,-1.280540946670934,-6.3349990086033933462008-04-25,5.01065437964412,-1.3560908213255456,-6.2758407570739283472008-04-28,4.97293900051237,-1.4432314745390062,-6.2544180665443663482008-04-29,4.966357661655367,-1.3545521845280692,-6.4357114641845663492008-04-30,4.902669098554556,-1.2246765935429587,-6.6390453322764563502008-05-01,4.898493043343555,-1.0063056420188727,-6.75704104371210253512008-05-02,4.969045917015274,-1.1934951934804345,-6.3356901385765913522008-05-05,4.9872957987842845,-1.189591403616978,-6.5442925761855083532008-05-06,5.0572836309441165,-1.4813751738059675,-6.3947953523060093542008-05-07,5.0311366277088565,-1.4542392123805297,-6.577637293569133552008-05-08,4.953598137352886,-1.2342421382872832,-6.9160592533454643562008-05-09,4.948796768370153,-1.1536060464484186,-7.00199847127211953572008-05-12,4.943242702921367,-1.0302972807494404,-7.028567310836563582008-05-13,5.012450198179763,-1.121969050122289,-6.5420375817709653592008-05-14,5.010856946482394,-1.0508585706394058,-6.4280392469386413602008-05-15,4.946103265881389,-0.8161158020058896,-6.8720509818110553612008-05-16,4.9675983086730575,-0.8598063358577208,-6.8157527631629053622008-05-19,4.950884170976074,-0.9400134789961129,-6.7851669094055213632008-05-20,4.9343005691341695,-0.9463702772195588,-7.00112404790640853642008-05-21,4.9269464482623055,-0.9595381075805594,-6.6827995337096683652008-05-22,4.992458172094627,-1.0603630256271699,-6.2271434235840523662008-05-23,4.942630385886056,-1.0490823288646742,-6.4164557445958273672008-05-26,,,3682008-05-27,5.021812606659807,-1.0865204724170023,-6.3159980277565383692008-05-28,5.0708073761961385,-1.3998151400278516,-5.6829947634956773702008-05-29,5.1301351212777355,-1.3701050546544182,-5.8046767997233263712008-05-30,5.085400612162119,-1.4852083035361299,-5.49497364675694663722008-06-02,5.057928083396618,-1.4608200537920952,-5.9117254120917233732008-06-03,5.014395988145664,-1.3948912414888097,-6.088264223008333742008-06-04,5.102117641908818,-1.4665879407242945,-6.1879977834337073752008-06-05,5.140913493899361,-1.6995927646134417,-5.7527906759185413762008-06-06,5.047271941325619,-1.5644586764393584,-6.05796613443354653772008-06-09,4.9817535505465695,-1.2686595780768726,-5.2344838280372973782008-06-10,5.0302214987291585,-1.13465705123125,-5.0207670377938983792008-06-11,5.052882725115102,-1.2037508744491814,-5.2143556170501643802008-06-12,5.0792878814962945,-1.3776603413764619,-4.3450804346393883812008-06-13,5.097839234683695,-1.572970733396557,-4.0047914279156423822008-06-16,5.078248514987972,-1.6921668563243755,-3.86035589264029833832008-06-17,5.112310464310112,-1.6366631994370595,-4.34173947267100153842008-06-18,5.049084966820812,-1.4443793485932752,-4.6285751886136093852008-06-19,5.0790962152378984,-1.4861646788330312,-4.3296419875347293862008-06-20,5.040605269826346,-1.5066004999446925,-4.5404860034414443872008-06-23,5.020917641824616,-1.5090867685986702,-4.1283546018688343882008-06-24,4.97777632717346,-1.3317745678051673,-4.6726256824393523892008-06-25,4.9868003889146895,-1.685061616216977,-4.2643030261408893902008-06-26,4.971720509070509,-1.779682380893514,-4.532031918878873912008-06-27,4.879529251746267,-1.5984612355258472,-4.644403827461923922008-06-30,4.889576262273336,-1.5932027383368863,-4.74624541788502353932008-07-01,4.9160503129837645,-1.559484455176044,-4.9047322514118493942008-07-02,4.87880136777444,-1.6457644123322726,-4.7369650414117633952008-07-03,4.907859862334611,-1.7491776294419128,-4.8582302967320843962008-07-04,,,3972008-07-07,4.885086752355654,-1.775996464342074,-4.9423633406217063982008-07-08,4.8348994071706555,-1.6182452134879841,-5.0353724572179193992008-07-09,4.805921727137715,-1.4682560826271749,-5.4013889338467614002008-07-10,4.807009514374197,-1.2157650451582807,-5.7427740489717454012008-07-11,4.8871709356652095,-1.3950714790128718,-5.1952379570918624022008-07-14,4.839936145193466,-1.6204265550563393,-5.03669478322998554032008-07-15,4.871829834420327,-1.4972684585353329,-5.6333230461804014042008-07-16,4.998770447723205,-1.589316302623755,-5.7418282075223074052008-07-17,5.0348343734463334,-1.7580642660347343,-5.1063682751707244062008-07-18,5.027839541291123,-1.8103036587941628,-4.7235612742537864072008-07-21,5.003577697767206,-1.7555606432304218,-4.7315193247149774082008-07-22,5.027386618770686,-1.7579135968567645,-4.5363088517847484092008-07-23,5.05028795248771,-1.5481068827152018,-4.7454934150014644102008-07-24,4.9662582016909615,-1.7408927090509685,-4.79694768015023954112008-07-25,5.060638668972753,-1.7200858499600749,-4.8481478812185484122008-07-28,5.016522044881605,-1.6875042828384132,-5.1282440755833344132008-07-29,5.017351072524941,-1.6918514695258504,-4.92976859134372354142008-07-30,5.019737227647679,-1.5401367113346185,-5.23449093997574152008-07-31,4.981001783432979,-1.5228781005772454,-5.5402530566738084162008-08-01,4.962396211393244,-1.4718549454050034,-5.6062402238225244172008-08-04,4.973845529986756,-1.3958110594820774,-5.704982147636764182008-08-05,5.02725726733504,-1.5892625091441397,-5.5203199415584824192008-08-06,5.0771928624295,-1.5205251469509022,-5.73546352960404354202008-08-07,4.954441807638827,-1.4342451897946713,-5.9032307396041324212008-08-08,4.931302235233254,-1.3643125328942842,-5.6686019390896214222008-08-11,4.992578039435643,-1.3888392523766684,-5.67543085470884554232008-08-12,4.946886221705719,-1.3190572646542393,-6.010861477580324242008-08-13,4.965713728864735,-1.3315252919002194,-5.8934478917524754252008-08-14,4.912788726137836,-1.3084987942106412,-5.92293763710860154262008-08-15,4.859983452494824,-1.3665060739022703,-5.8164030075336484272008-08-18,4.836238936396885,-1.4328904824691466,-5.7964698924183424282008-08-19,4.871628653889639,-1.5120147030479976,-5.8657829437867974292008-08-20,4.842020106270345,-1.5198978206549585,-5.9919681305311734302008-08-21,4.858130370739636,-1.56412078077978,-5.6998968715122454312008-08-22,4.8469042878650965,-1.5123196301336361,-5.4523292162021024322008-08-25,4.783576584340406,-1.4396246845973206,-5.6545669758927614332008-08-26,4.781821296804022,-1.4334671943207713,-5.58967591714527154342008-08-27,4.773552286511747,-1.4153478875061651,-5.7490935143728574352008-08-28,4.756523027707584,-1.5938118132914252,-5.2102825808520524362008-08-29,4.828182404184504,-1.64598388394247,-5.41238351697327154372008-09-01,,,4382008-09-02,4.7569428099079785,-1.6474334912909314,-5.49841280360272044392008-09-03,4.7315546693484345,-1.3183036680596,-5.99026413998538754402008-09-04,4.689252654101715,-1.1571671554639433,-6.3286720089836164412008-09-05,4.679624762094919,-1.256133131152508,-6.0286426995034844422008-09-08,4.653205906892815,-1.1755210061948336,-5.8529122318055194432008-09-09,4.595380312949473,-1.2753859749709688,-5.7196155714960114442008-09-10,4.63432244673667,-1.3593129785008504,-5.7470588344261654452008-09-11,4.616527445597917,-1.4098804194351569,-5.7410434692622574462008-09-12,4.734319121387885,-1.6255883355365672,-5.5912103487451394472008-09-15,4.579248442840131,-1.7439245639275665,-6.3889043123259424482008-09-16,4.521367110031549,-1.6003009747306067,-6.0578069626954174492008-09-17,4.553929533554347,-2.019001881297387,-6.2791213900933644502008-09-18,4.600449316563723,-2.2643703245085565,-5.5547030564406034512008-09-19,4.78550918023949,-2.1415659118164436,-5.1023067503876544522008-09-22,4.848430857617605,-2.43086776654174,-4.9169685193504954532008-09-23,4.878264775516777,-2.438655984125753,-5.063885266651224542008-09-24,4.892679052872473,-2.1084170227698262,-5.998303618677714552008-09-25,4.841042067177305,-2.573423387510918,-4.5727816163809294562008-09-26,4.801222832855819,-2.6616469632839097,-4.4514600207255444572008-09-29,4.619588881610442,-2.884566267143381,-4.8719151205683184582008-09-30,4.789668227187684,-2.9373897860056823,-4.3221381250520194592008-10-01,4.704897393992989,-3.300772176371908,-4.021887130536374602008-10-02,4.690911291486147,-3.1586372560143636,-4.9028073628617334612008-10-03,4.662212071371848,-3.0585925929822264,-5.0713406665234934622008-10-06,4.54909505454935,-2.905557189279883,-5.5210852086139114632008-10-07,4.587888606666609,-2.637660494863381,-6.0040147043938894642008-10-08,4.6793159844414065,-3.257301871886518,-4.6633646951057434652008-10-09,4.7512189341283975,-3.804386773111683,-3.948533126462274662008-10-10,4.781369542033744,-3.94068834212969,-3.96210867559772554672008-10-13,,,4682008-10-14,4.898996269494213,-4.247708757066271,-3.17964161493344034692008-10-15,4.917629094718973,-4.480006733111461,-3.4393683029516054702008-10-16,4.933683293076372,-4.174995497712828,-4.0816408158678094712008-10-17,5.021759094725776,-3.7187880322448805,-5.0654319922090554722008-10-20,4.927811009507719,-3.376045279161643,-5.0459170285687494732008-10-21,4.884189191904454,-2.8593225580074533,-6.2093662927594934742008-10-22,4.754862572493392,-2.8132046180347956,-6.0359985938011354752008-10-23,4.662885569004912,-2.9574886758473378,-5.4904778626082314762008-10-24,4.793550663379109,-3.148843460199759,-5.5065657455080874772008-10-27,4.788034293007753,-3.2708162019126763,-5.2073214653522634782008-10-28,4.876368576782089,-3.393770482262355,-5.1413031764645214792008-10-29,4.970100586825375,-3.7027135729356733,-5.1718739524732164802008-10-30,5.027480104681921,-3.994055489978009,-4.8269053227143694812008-10-31,5.10928945521011,-3.8394505666991057,-5.4559564228890434822008-11-03,5.116276407259147,-3.8069734075013715,-5.9078502575636054832008-11-04,4.980041201438446,-3.351640048745076,-6.44814724815954842008-11-05,4.872631551491834,-3.2763280520761677,-6.2284785662705874852008-11-06,4.931065119530633,-3.493640634954113,-6.2696355997389264862008-11-07,4.972461175583271,-3.8242524919903356,-5.659033246502034872008-11-10,4.896871726574158,-4.013183699642924,-5.1619861870922914882008-11-11,,,4892008-11-12,4.892041704638361,-3.721609775188808,-6.0109501834532814902008-11-13,5.073530734957607,-3.5545096416876185,-6.7649918107622474912008-11-14,4.945500339420045,-3.1247416393946,-7.183239746753854922008-11-17,4.922563044770383,-3.037294083420116,-7.2488334468895754932008-11-18,4.841450778485985,-2.6902429535924104,-7.8033579171910734942008-11-19,4.6659783134985515,-2.365369311924094,-7.9733510450957274952008-11-20,4.311771598633271,-2.2036169889260697,-7.4096907413402534962008-11-21,4.356494576828293,-2.3310934020906107,-6.9861794158027064972008-11-24,4.409052644170322,-2.482399999427236,-6.2039218540975224982008-11-25,4.23749742225151,-2.1840969865403856,-6.6138045654339444992008-11-26,4.126217349173336,-2.2377168068388325,-6.3160745724200025002008-11-27,,,5012008-11-28,4.059992358097189,-2.287527959639861,-6.3355123280953145022008-12-01,3.8372541823407404,-1.7663820010055866,-6.79887119456130055032008-12-02,3.8080239947284573,-1.4718338485309435,-7.2325297584535515042008-12-03,3.8104721488310282,-1.3215627091399236,-7.6146904583173085052008-12-04,3.6929731876759613,-1.1293812905446772,-7.7040410965911735062008-12-05,3.711765822397185,-1.622520688857041,-6.5128971332634045072008-12-08,3.747229310053223,-1.9699252186484717,-5.8793084408597535082008-12-09,3.6613178201889176,-1.843662270617936,-6.2315017415496635092008-12-10,3.691437873216509,-1.805449310627008,-6.2896235275479715102008-12-11,3.6801245646585534,-1.7205868746802528,-6.6609197015117555112008-12-12,3.6904774691780164,-1.6454985477777022,-6.9024007315398395122008-12-15,3.598660711501903,-1.5948341131707187,-6.776442437067685132008-12-16,3.4836296966527893,-1.2343188513624406,-7.3662516821764625142008-12-17,3.229692488127055,-1.0299922065710174,-6.5434271882484295152008-12-18,3.07551013794012,-0.8851955799799327,-6.439615066058365162008-12-19,3.0749250883606125,-1.1209584572890399,-5.79893630928221355172008-12-22,3.110228337412722,-0.7199125178328691,-6.17466955361563755182008-12-23,3.1050590673629124,-1.241214332672986,-5.2014870276065815192008-12-24,3.108802521096967,-1.3460691929074202,-5.0309079161801985202008-12-25,,,5212008-12-26,3.0930308573950094,-1.1934676410682572,-5.3153763580735025222008-12-29,3.144917771841706,-1.2466554301447863,-5.7859088283209595232008-12-30,3.0721614416932153,-1.5917295474880713,-5.05462787794685655242008-12-31,3.224889223071194,-1.9458723887944178,-4.9025724771467475252009-01-01,,,5262009-01-02,3.382320177542175,-2.351842108815296,-4.3381472710867685272009-01-05,3.5893943187285235,-2.2661332991055883,-5.4834103621919225282009-01-06,3.636116322260903,-2.130460914084576,-5.79919042789396855292009-01-07,3.6425423366561573,-1.8678706768225313,-6.1594920187312345302009-01-08,3.6371375734777303,-1.418518411096426,-6.8545581052586585312009-01-09,3.6487660093128573,-1.281474766119973,-7.365070990073225322009-01-12,3.571349752690344,-1.0072198477770218,-7.6008103020762655332009-01-13,3.586051426360998,-0.8040385375895883,-7.9613928644876135342009-01-14,3.456249543455855,-0.6384350519076202,-7.9087809433658415352009-01-15,3.4342960101545916,-0.6712542240065421,-7.800138958454515362009-01-16,3.4707920467930173,-1.4095171428154214,-6.65742646205681955372009-01-19,,,5382009-01-20,3.56720408425283,-1.3386522325334622,-7.0927559900541185392009-01-21,3.785002712528859,-1.5643493214781257,-7.2774646659554665402009-01-22,3.908962455815604,-1.6284345698982972,-7.6742502897341935412009-01-23,3.9723318004845054,-1.3122269444735521,-8.1740606908142475422009-01-26,4.041527070669828,-1.3321565548772825,-8.2780096365737445432009-01-27,3.901605912570423,-0.8904247603708213,-8.5512835105618975442009-01-28,4.081997778151708,-1.1680367012983728,-8.5803361900253515452009-01-29,4.193598268892734,-1.8197053459387338,-7.609737932560225462009-01-30,4.213808955594926,-1.7393648877727077,-7.8572447149599775472009-02-02,4.095797078830471,-1.5102393368934253,-8.0074693977883915482009-02-03,4.25059401439728,-1.70201153845342,-7.9431973490033695492009-02-04,4.251288075510738,-1.8899007750556587,-7.5375130132850755502009-02-05,4.237227318708826,-1.8622553059126614,-7.5588184905691875512009-02-06,4.314344036880401,-2.22962137721269,-7.1453827116765445522009-02-09,4.284722919653771,-2.1522414673037096,-6.9714491948993925532009-02-10,4.161771991005845,-1.7233031603144917,-7.7720549991212525542009-02-11,4.046151514760635,-1.5143674839687264,-7.6882026084758455552009-02-12,4.075834730945777,-1.4276979234681535,-8.0673511310704175562009-02-13,4.293254732287642,-1.5817570098196525,-8.2639117764823835572009-02-16,,,5582009-02-17,4.082656254740966,-0.8769282719916569,-9.1115764423957665592009-02-18,4.129500592105594,-1.233881505289677,-8.3231971390349075602009-02-19,4.291869395811988,-1.3359938085534209,-8.5592098131332525612009-02-20,4.181254966292641,-1.3054934102921176,-8.4374357822561825622009-02-23,4.129100869035735,-1.5362663961429253,-7.8340394765969055632009-02-24,4.08587250818807,-1.5745156774888163,-7.4270231023201495642009-02-25,4.171692486565763,-2.22274048171962,-6.3736605695349415652009-02-26,4.230627146148837,-2.9518066540142605,-5.3906017302967945662009-02-27,4.329861310005562,-2.865753960096712,-6.16920462308300355672009-03-02,4.265013594079636,-2.6058251775202277,-6.7638142228114515682009-03-03,4.295980732809151,-2.6058694630988537,-6.7927932879091595692009-03-04,4.305796649882642,-2.943273550958827,-6.0304013731663255702009-03-05,4.104695727310335,-2.557627279901993,-6.2559993014471195712009-03-06,4.077314612079811,-2.6042372554675497,-6.0205006101422215722009-03-09,4.174281547960437,-2.543576448254237,-6.2877270315018195732009-03-10,4.286109249178558,-2.7253358904688234,-6.1647505157317415742009-03-11,4.242162174126774,-2.3994629171141058,-6.5182012923269665752009-03-12,4.191633903158789,-2.1472404853758835,-6.7950272681457045762009-03-13,4.241360004071283,-2.0756944553183647,-7.2653531311063125772009-03-16,4.352805325535099,-2.146659420333975,-7.4497936521490475782009-03-17,4.4074387482121145,-2.343431737116507,-7.1254351767005995792009-03-18,4.129980666982732,-0.5985050880240321,-9.939599815321175802009-03-19,4.141061437291804,-0.9158979102209176,-9.2575346592744375812009-03-20,4.177216306362461,-0.8875686297637263,-9.3598869299559935822009-03-23,4.21779842927695,-0.7869276411890773,-9.5489114857851645832009-03-24,4.127099859881588,-1.0692785137146443,-8.7840072372779155842009-03-25,4.239702349546187,-1.6320840568464465,-8.0447564339633325852009-03-26,4.163499407584575,-1.8369111032939465,-7.650050346316945862009-03-27,4.132015757637115,-1.9587990507738058,-7.3653111489570315872009-03-30,4.125306280749945,-1.8519115424735937,-7.7353446397788045882009-03-31,4.100300135531721,-1.80043267306341,-7.861303608912335892009-04-01,4.031435760936711,-1.6784248212103352,-7.7731250296987445902009-04-02,4.096127666522912,-1.9579703228812553,-7.3180444499383265912009-04-03,4.229869529052977,-2.2771277774472587,-6.94058199646309955922009-04-06,4.269760114692317,-2.535745422413624,-6.6835237910592125932009-04-07,4.257378761969144,-2.4811376975529127,-6.843843630856555942009-04-08,4.1915920606823045,-2.1176604071637484,-7.1648261859285385952009-04-09,4.314632652422591,-2.20639970154566,-7.3429288612864915962009-04-10,,,5972009-04-13,4.253331878610632,-2.038329678874936,-7.67217356705688855982009-04-14,4.215661224403454,-1.6550133249146879,-8.3164480245433235992009-04-15,4.241651745518078,-1.582499499337368,-8.5146821861577836002009-04-16,4.293409872525266,-1.6932678789456146,-8.3333557620768566012009-04-17,4.37201775051203,-1.9770778667206472,-7.84701000106516766022009-04-20,4.267146422809135,-1.8478418014711078,-7.9403180106618916032009-04-21,4.32082614341856,-2.0032258056094916,-7.743335404371536042009-04-22,4.400124053184378,-1.9408836566444003,-7.9782467628319446052009-04-23,4.375386175757849,-1.9944393417246542,-7.89838997718683366062009-04-24,4.468908127917728,-2.17516647582401,-7.82560174088854056072009-04-27,4.412192356054625,-2.1418532924567946,-7.9738273980845976082009-04-28,4.53450785425802,-2.322798417842507,-7.8861906481341246092009-04-29,4.577583317226767,-2.7694690018662853,-7.30807559863112656102009-04-30,4.624917930425802,-2.9174658753414007,-7.3146068512901656112009-05-01,4.67772146992402,-2.911431358353918,-7.47217633723294756122009-05-04,4.639780577571587,-2.8205708447489704,-7.4355699110749686132009-05-05,4.628586658361102,-2.737581249311367,-7.37866992922939256142009-05-06,4.651043269055755,-2.767194853924719,-7.4801900533678176152009-05-07,4.823251912657676,-2.8630595520773183,-7.7786979910333056162009-05-08,4.842752784880039,-2.756614355215505,-8.0403447637989456172009-05-11,4.744359633687291,-2.5732779791730858,-8.3028038569795896182009-05-12,4.72284614842405,-2.662533863061299,-8.1312939818524376192009-05-13,4.645881237292516,-2.546209221881704,-8.1173153589906386202009-05-14,4.61349508216978,-2.6979239800729173,-7.8125930103586876212009-05-15,4.649695675438594,-2.789329119390482,-7.7599051385778596222009-05-18,4.741925405673601,-2.901490503354604,-7.7057276913828076232009-05-19,4.769617138413077,-3.141751236529112,-7.4366328737530456242009-05-20,4.696894956552975,-3.0938495225561184,-7.4284351895642776252009-05-21,4.875795292080623,-3.5131116445252433,-7.2418355054254226262009-05-22,4.971331877443045,-3.763620648372686,-7.050194144041766272009-05-25,,,6282009-05-26,5.029344525967085,-3.946519616139401,-6.78619903288942356292009-05-27,5.1965205895506195,-4.700871169372516,-6.05280603663804056302009-05-28,5.114058565241022,-4.855169189890396,-5.4679259460695336312009-05-29,4.901510879015457,-4.507075694074065,-5.54205982227425056322009-06-01,5.125725634651227,-5.292804894255633,-4.7752917100721496332009-06-02,5.061621030736756,-5.255782074261156,-4.6426842750341436342009-06-03,5.004662351274502,-4.9704718646933355,-5.092711375070466352009-06-04,5.147954402501026,-5.410712457811339,-4.6583786909210026362009-06-05,5.128425389448492,-5.32972228246268,-3.51833061483702866372009-06-08,5.125042803391345,-5.441400374274294,-2.95994859314498636382009-06-09,5.132346624963135,-5.294396678046469,-3.5147516055128666392009-06-10,5.257229572807883,-5.368787295483725,-3.6268867240460866402009-06-11,5.1710553021168195,-5.12467350486442,-3.83829585584461256412009-06-12,5.132699032630845,-5.086579961750035,-3.95206606836439676422009-06-15,5.098418365458743,-4.920504172140395,-4.2780457628254356432009-06-16,4.960700080006502,-4.910355036706369,-3.9484658350787936442009-06-17,4.978954821407982,-5.0636546929490915,-3.88213456241240976452009-06-18,5.114661365677721,-5.557271394865676,-3.18660423818401076462009-06-19,5.004603263848904,-5.5743120143367095,-2.89569063513806856472009-06-22,4.923003623366919,-5.618619650720246,-2.80569179110934066482009-06-23,4.824613691470533,-5.602615692554728,-2.59844470595322456492009-06-24,4.905617568966018,-5.5855729794339695,-2.7366530888067446502009-06-25,4.803030296402888,-4.9906032863880805,-3.67564015480124836512009-06-26,4.779616824909809,-4.849124599430179,-3.9113372172473366522009-06-29,4.79076675406693,-4.76040701238889,-4.0722424851874596532009-06-30,4.801365966484811,-4.823071560564279,-3.99428025338461936542009-07-01,4.843550550493883,-4.9766088217842475,-4.0994031901717166552009-07-02,4.824958027865717,-4.90807713346341,-4.3697970199192166562009-07-03,,,6572009-07-06,4.866111697058517,-4.78427633217153,-4.8052322497469136582009-07-07,4.8138291342787625,-4.525916178881788,-4.9697662448380396592009-07-08,4.684173004233923,-4.10983281094427,-5.4876276090716946602009-07-09,4.831663556442709,-4.364839788631441,-5.4509926890483166612009-07-10,4.724895934764593,-3.9471699789650887,-5.9158074298264416622009-07-13,4.780639608383277,-4.133193907283783,-5.7615657328050856632009-07-14,4.924791365765621,-4.327288061716702,-5.7380965598495436642009-07-15,5.012234610673051,-4.8362155205579525,-4.9217534155225046652009-07-16,4.99565260003514,-4.6282697244498365,-5.3445938960722416662009-07-17,5.0813874311624385,-4.839802065921806,-5.1967034608524086672009-07-20,5.0213252892418,-4.676028615494195,-5.3771833080372736682009-07-21,4.928952594458135,-4.287317388256365,-5.8524238951852316692009-07-22,5.002883393377188,-4.549923499344893,-5.58883566716263056702009-07-23,5.121804591572892,-4.939235955287936,-4.9831810918194426712009-07-24,5.099110061581581,-4.941455593886642,-5.004891547531596722009-07-27,5.169346151438443,-5.041975584847614,-4.9626891649906656732009-07-28,5.091870730623225,-4.956000554777026,-4.7170026474060576742009-07-29,4.9989479036870135,-5.077670746919206,-4.0139569681261296752009-07-30,4.937395003472325,-5.0093208944206,-3.86501402338477056762009-07-31,4.799554973593468,-4.560338463313802,-4.3960997192978286772009-08-03,4.902635375732593,-5.086665694189407,-3.65152468079252926782009-08-04,4.941351691424027,-5.081901208268723,-3.71378259893091526792009-08-05,5.073559901480847,-5.140448760482676,-3.96592608014744346802009-08-06,5.03123747948274,-5.241634374769941,-3.6876072263794716812009-08-07,5.1049339226897255,-5.351747732193355,-3.41518652452996336822009-08-10,5.009103031488413,-5.292014825171315,-3.46042702610803056832009-08-11,4.907672493580963,-5.151568564302962,-3.4293583112962546842009-08-12,5.012246829672381,-5.176072365229921,-3.83349673126525266852009-08-13,4.913686267087766,-4.797694202898076,-4.3716856918634156862009-08-14,4.888640014792661,-4.701754768385821,-4.61826171056246872009-08-17,4.820585688332274,-4.456286152466664,-4.9394874929612236882009-08-18,4.837561847880894,-4.614396123886018,-4.6545329147441316892009-08-19,4.7678002007226565,-4.619880026612609,-4.5776667913425176902009-08-20,4.7103862500471685,-4.578411940872451,-4.3930475094825796912009-08-21,4.8337925132149815,-4.858919367489238,-3.98489019788457236922009-08-24,4.736731542009436,-4.8943941607595765,-3.8682616413810166932009-08-25,4.680365843295783,-4.840734067755372,-3.7763207867163816942009-08-26,4.659128512004158,-4.747147586869464,-3.82768633248513276952009-08-27,4.694518901277822,-4.945538313545494,-3.65545230094405636962009-08-28,4.677868496705466,-4.975216312779927,-3.65126994205066346972009-08-31,4.658291604254646,-4.762562633743733,-4.095248650482346982009-09-01,4.681423925372825,-4.643701109465836,-4.5431120548472266992009-09-02,4.573521505931157,-4.483780834457354,-4.5647000900772417002009-09-03,4.633637866704132,-4.5032670480371175,-4.6585220824674047012009-09-04,4.77209608648254,-4.715254985772689,-4.6672373430488747022009-09-07,,,7032009-09-08,4.804604213329537,-4.781949594110245,-4.6577746121591577042009-09-09,4.832009626388718,-4.759616415635848,-4.7987467649839597052009-09-10,4.674597266917222,-4.503845735564122,-4.8210108251728717062009-09-11,4.659697738064662,-4.455497933228525,-4.8487366460489157072009-09-14,4.707074864266282,-4.715249115198748,-4.4420689098651397082009-09-15,4.759523833090565,-4.846574313532335,-4.3247643284026827092009-09-16,4.739764591858031,-4.919351959651963,-3.95531626572371047102009-09-17,4.660254651828203,-4.823501554588721,-3.95599229068261067112009-09-18,4.708806005015601,-5.018811946608819,-3.61570328395885237122009-09-21,4.708498301927936,-4.988583333113495,-3.70058900539341367132009-09-22,4.6828562055258605,-4.891526914227301,-3.7952808885739757142009-09-23,4.7022072717801295,-4.856136797215686,-4.113981860067727152009-09-24,4.660377979358018,-4.888679949332662,-4.0300750337889537162009-09-25,4.5682956013843405,-4.615553782805207,-4.0095500532538277172009-09-28,4.510211353900273,-4.538649200825074,-3.96194745759750477182009-09-29,4.502262581441666,-4.467550920781817,-3.99442786519715657192009-09-30,4.509865177901842,-4.57748034873328,-3.988638717644087202009-10-01,4.454812107864447,-4.330063878981387,-4.4948137966423997212009-10-02,4.494016220541152,-4.324485076231846,-4.5924114806003657222009-10-05,4.496821494184162,-4.2664777965402205,-4.6989461101753187232009-10-06,4.5497063898341805,-4.245043729127732,-4.790073414384647242009-10-07,4.486970038965716,-4.02236388794658,-5.1269327397599387252009-10-08,4.586803428024784,-4.0732154310608255,-5.2574783715535347262009-10-09,4.724227035913368,-4.370771441372308,-4.9362811102857367272009-10-12,,,7282009-10-13,4.673107027779925,-4.290924994474577,-5.1442042204007577292009-10-14,4.8076416999266725,-4.429101002299903,-5.2032731051544557302009-10-15,4.8316543838376305,-4.633244237433202,-4.8896138109055177312009-10-16,4.751838474864929,-4.455192456170489,-4.9241407009311437322009-10-19,4.7158659626767765,-4.357442718069102,-4.9073501766430617332009-10-20,4.669985513432941,-4.254902396456323,-5.0789081832252277342009-10-21,4.722642242294398,-4.441009025358334,-4.7574561832155597352009-10-22,4.74505273820792,-4.6413939850954495,-4.5819571403651267362009-10-23,4.791554455057916,-4.693500062827231,-4.4160710680905727372009-10-26,4.875320906020939,-4.911921628795636,-4.2483647310008727382009-10-27,4.803301190707214,-4.6001532805683025,-4.7915960435052147392009-10-28,4.76130755032907,-4.588511887565152,-4.8035711081593417402009-10-29,4.862642799922096,-4.834530999770868,-4.618219461005447412009-10-30,4.744448423334335,-4.569154635822736,-4.9408005958570767422009-11-02,4.782516781936025,-4.558956861619793,-5.03021401174299857432009-11-03,4.867249699847652,-4.658156207069636,-5.1330338226605437442009-11-04,4.9532204778910085,-4.807878707875163,-5.2008592033164657452009-11-05,4.967292570304222,-4.6375767291917676,-5.5784922087288547462009-11-06,4.966920462311018,-4.538610753503211,-5.8785215182089747472009-11-09,4.957047399720171,-4.480615791225542,-5.9149573924297977482009-11-10,4.969664170519297,-4.5164770009500375,-5.953982253001087492009-11-11,,,7502009-11-12,4.954988825596382,-4.443300361559395,-6.1257049296223427512009-11-13,4.902649985875795,-4.5004469451938025,-5.8728257805768547522009-11-16,4.793990152021595,-4.265888106032247,-6.0502059611528147532009-11-17,4.788678322391052,-4.275309860436694,-6.0165204407865387542009-11-18,4.8301270121657796,-4.407822389253757,-5.9711145945080117552009-11-19,4.826925183686358,-4.448371750241107,-6.01927600187778567562009-11-20,4.83551433800361,-4.455355874760488,-5.978728539451557572009-11-23,4.8268637135466275,-4.403864805910678,-5.9582087661531127582009-11-24,4.7935945595703915,-4.242684007736385,-6.2676375700536417592009-11-25,4.760387213948368,-4.0424664248413045,-6.4779987249059517602009-11-26,,,7612009-11-27,4.740705052026322,-3.7985444099432906,-7.0172274535702857622009-11-30,4.74547966821882,-3.7279017261636485,-7.2063135569712117632009-12-01,4.823712069901464,-3.8511981744486667,-7.24984347276089657642009-12-02,4.810167448005301,-4.027829255466605,-6.7405687271536937652009-12-03,4.895588430083554,-4.176922454300807,-6.6956159907582167662009-12-04,4.961327258340547,-4.241445944834245,-6.46202695830987757672009-12-07,4.967044328183547,-4.170406243458987,-6.8226703936316087682009-12-08,4.971226635408354,-3.9873799492129054,-7.31217736882395557692009-12-09,5.001108540490586,-4.0198664983372945,-7.2693902328016167702009-12-10,5.082624946345103,-4.063603411417486,-7.3947762994435827712009-12-11,5.076780615149245,-4.311884812442557,-6.8035508289716197722009-12-14,5.062308084923137,-4.337482255044848,-6.5640020970330567732009-12-15,5.086320768834093,-4.541625490178152,-6.2503428027841097742009-12-16,5.088376551132878,-4.71704033360891,-6.0578878909451237752009-12-17,4.984751721156697,-4.536635598719847,-6.28762525390098857762009-12-18,5.025090688829863,-4.636833190470526,-6.0884737447024957772009-12-21,5.125359528423789,-5.026627340267896,-5.5133342524286997782009-12-22,5.169166715282474,-5.080953056598386,-5.3691586358662927792009-12-23,5.177009398729208,-5.144393624572285,-5.2354685085437947802009-12-24,5.240996150645391,-5.210739736108821,-5.1951472637283977812009-12-25,,,7822009-12-28,5.242181483107455,-5.025754444771038,-5.22051099052620957832009-12-29,5.180853194197522,-5.093542199432376,-4.8883453789640987842009-12-30,5.1398605046498425,-5.199979982042916,-4.5868746255247857852009-12-31,5.159470686435253,-5.305617190941563,-4.2818779278269567862010-01-01,,,7872010-01-04,5.19612722269821,-5.272446712528646,-4.6222893550328547882010-01-05,5.144344269022258,-5.180464861359472,-4.8817712020867337892010-01-06,5.260274939988736,-5.28572679706292,-5.0702136323081237902010-01-07,5.241877127986173,-5.289485072459105,-4.9320533809096197912010-01-08,5.256016979441302,-5.358230398876012,-5.0947834462402157922010-01-11,5.299821231534178,-5.3883256973437,-5.2268186534480297932010-01-12,5.17004379547224,-5.141214154677448,-5.3195400048616517942010-01-13,5.263248835147236,-5.108644904969736,-5.5295374438723197952010-01-14,5.18039707981726,-5.1288473563201125,-5.3375323393813717962010-01-15,5.138907369616316,-5.017328677126853,-5.55290281969915347972010-01-18,,,7982010-01-19,5.1485220631969915,-5.041656088662338,-5.4086656555649897992010-01-20,5.080162724105194,-4.976354602654992,-5.3286998655544728002010-01-21,5.040216942957529,-4.8320673658071325,-5.6030017051295128012010-01-22,5.043084358521179,-4.937833536543116,-5.5290564875196028022010-01-25,5.098920723902965,-4.910510466610423,-5.7073110914612738032010-01-26,5.112875926703096,-4.763785599877502,-5.9747509889763568042010-01-27,5.080122617028312,-4.9318940375529134,-5.4493169151199328052010-01-28,5.112443976662534,-5.001947692066977,-5.5371235423462018062010-01-29,5.058637318643955,-4.904558650206257,-5.6976702744157388072010-02-01,5.114712036867501,-4.882719483000158,-5.7990587549557998082010-02-02,5.103774528557366,-4.839123849171266,-5.8346254130476098092010-02-03,5.184520694552808,-4.871977083084586,-5.9777664687805358102010-02-04,5.094140048943297,-4.709209843181463,-6.2341486492255228112010-02-05,5.085988990627988,-4.496274155615053,-6.6942715808921288122010-02-08,5.098740045418664,-4.58255411277128,-6.52650437089204258132010-02-09,5.153438487549221,-4.603804368686133,-6.4854311231930888142010-02-10,5.219869653532298,-4.554962555082242,-6.552740616353878152010-02-11,5.265461520110939,-4.489945053280499,-6.8259133210869578162010-02-12,5.240671143706087,-4.600112204183541,-6.7750008852012578172010-02-15,,,8182010-02-16,5.209733635395953,-4.556516570354653,-6.81056754329306558192010-02-17,5.278465082480956,-4.720784032050565,-6.5905040238234588202010-02-18,5.316015194233593,-4.923027934145727,-6.2593781803275358212010-02-19,5.271226423303511,-4.854595499038133,-6.0610680407883888222010-02-22,5.302098464344222,-5.000693039475108,-6.05013274420044048232010-02-23,5.194668710494256,-4.670926500021182,-6.3893819828580188242010-02-24,5.189083423422098,-4.805471676904023,-6.1445217571841038252010-02-25,5.139531500580846,-4.73636130105617,-6.2524268442261548262010-02-26,5.105095037339799,-4.6256052388618825,-6.3636545129529428272010-03-01,5.125305724041992,-4.5452647806958515,-6.6111612953527058282010-03-02,5.1437672691691825,-4.490977361395719,-6.7757250416151838292010-03-03,5.157966970772458,-4.38194692653185,-6.9482468383388528302010-03-04,5.119451163830804,-4.25269866184267,-6.89507610550362058312010-03-05,5.210380792034763,-4.316056529233254,-6.9285962811694328322010-03-08,5.253009854756651,-4.416338797242646,-6.931517186961138332010-03-09,5.260544163334807,-4.330284245624037,-7.1242598639827288342010-03-10,5.2572986926392264,-4.437639667601821,-6.8407333136081098352010-03-11,5.212291354900778,-4.469309924221953,-6.4640032254268298362010-03-12,5.164112781487494,-4.492232013987593,-6.2627158397609388372010-03-15,5.176799431372631,-4.509774608950582,-6.3100922178064168382010-03-16,5.129029790426418,-4.413379578174722,-6.4000625407041068392010-03-17,5.097502583970697,-4.400877489114351,-6.2656930858876988402010-03-18,5.109947954349053,-4.548058070085208,-5.9382813863878058412010-03-19,5.0827400295659455,-4.613344177617618,-5.6005495423484858422010-03-22,5.0871991625432775,-4.366742024694596,-6.0713848555272058432010-03-23,5.1173792564408815,-4.335699094370405,-6.1916103427813598442010-03-24,5.2247291378042995,-4.938707045365857,-5.2843179804008238452010-03-25,5.295252469601907,-5.111272830252253,-5.17395199358438258462010-03-26,5.276598910379114,-5.035551343539633,-5.4296430440561758472010-03-29,5.287198122796995,-5.09821589171503,-5.3516808122533328482010-03-30,5.2729260075119795,-5.0316443746408765,-5.367026590047218492010-03-31,5.244082082630483,-4.975137316742035,-5.50987988059754758502010-04-01,5.268826777799303,-5.073058666901414,-5.3301376059433388512010-04-02,5.334627076196028,-5.182089101765283,-5.157615809219678522010-04-05,5.363423990550454,-5.243854656853105,-4.9129209282462078532010-04-06,5.358333119383203,-5.184764454601933,-5.1193544629469978542010-04-07,5.2556464694980685,-5.1672218596389365,-5.071978084901538552010-04-08,5.270185138774508,-5.158389016525737,-5.04534837242671058562010-04-09,5.248186165805641,-5.21457576886401,-4.89825117541122358572010-04-12,5.214836427437192,-5.022567938002157,-5.1603517327212938582010-04-13,5.1909677704387756,-4.923735277341232,-5.2434601135590288592010-04-14,5.242416460213504,-5.056247806158304,-5.19805426728058602010-04-15,5.246732522589754,-4.966703584874183,-5.4643980563943488612010-04-16,5.196786741442091,-4.822416348026325,-5.7386998959693848622010-04-19,5.2284816641647565,-4.94065054600829,-5.547341092531628632010-04-20,5.185048848284177,-4.890254717131982,-5.35682365875321858642010-04-21,5.118100354875125,-4.817969106605247,-5.31740533116893758652010-04-22,5.147571164484062,-4.899315775295764,-5.1458008820293138662010-04-23,5.167990283004338,-4.993023253795352,-4.947613162972318672010-04-26,5.164846041688161,-4.950832941736308,-5.0402300425958488682010-04-27,5.075884127941317,-4.493204658049248,-5.7658508611416138692010-04-28,5.1416054557674205,-4.917340064113095,-5.2236923431441748702010-04-29,5.1031878577314655,-4.815511745054964,-5.3408181637894148712010-04-30,5.040296144339158,-4.685468777227807,-5.5092899198794428722010-05-03,5.032891403060885,-4.827068461799391,-5.1267706841450968732010-05-04,4.933450528746409,-4.61286076749078,-5.3129224656375878742010-05-05,4.898958869997039,-4.6164351134150055,-5.4413937685355298752010-05-06,4.699344047746339,-4.465480878573032,-5.4892680853840758762010-05-07,4.796023701561463,-4.147972339302392,-6.10382590524214758772010-05-10,4.925825435452058,-4.419360679059808,-5.9165780153484278782010-05-11,4.942593163182596,-4.403422713813549,-6.0773179385880888792010-05-12,4.991086506419062,-4.290928329497668,-6.30175700812128802010-05-13,4.983393324065346,-4.245742359041406,-6.4283913275522578812010-05-14,4.836539828366422,-4.192896582866069,-6.3011107070680338822010-05-17,4.870402339403454,-4.259518714384541,-6.2360543036200818832010-05-18,4.780897731964349,-4.095840163979883,-6.3958025902485898842010-05-19,4.752532246911169,-3.998328148830086,-6.333888777627878852010-05-20,4.635859907473735,-3.7432001735292344,-6.5173458709394978862010-05-21,4.569488062798699,-3.657329551382585,-6.4434569936646478872010-05-24,4.6253346999415825,-3.641834982960302,-6.6143238702736298882010-05-25,4.571869663164044,-3.259101669717361,-6.9731146617352338892010-05-26,4.59057982682035,-3.490241340357097,-6.5556465478312328902010-05-27,4.73111467729482,-3.8119914471764216,-6.3071330510716658912010-05-28,4.723577657915881,-3.920061932769827,-6.456970704164098922010-05-31,,,8932010-06-01,4.6952489116286715,-3.8054629189206404,-6.5042862092991838942010-06-02,4.74734316683822,-3.911818000947876,-6.3700257588481748952010-06-03,4.798003849395828,-4.018989493453697,-6.35313076276999768962010-06-04,4.6388296147806765,-3.528181341427058,-7.0100563098694568972010-06-07,4.620555087345801,-3.269295090730022,-7.3316736545795838982010-06-08,4.593892913617042,-3.4596033918521947,-6.8821883565407278992010-06-09,4.623237076421124,-3.4739323371316164,-6.9784306880459019002010-06-10,4.748011057721094,-3.879960753794817,-6.5255910119219139012010-06-11,4.651968523506127,-3.638199798827523,-6.75836716857629859022010-06-14,4.7051742349620325,-3.724897055217001,-6.7268175246774289032010-06-15,4.74066683027109,-3.8036988765855484,-6.63918144938831749042010-06-16,4.681612218687401,-3.8275322768527325,-6.5345279575388969052010-06-17,4.6304939446987525,-3.695713067250855,-6.69141621128608759062010-06-18,4.649682311433886,-3.765361739945632,-6.5729065170570099072010-06-21,4.6716122186874,-3.827532276852734,-6.5345279575388999082010-06-22,4.603282800619281,-3.593666756906372,-6.8233905455835189092010-06-23,4.551369311088248,-3.5755352506521287,-6.8363294003791469102010-06-24,4.603667435257697,-3.4500728392736977,-7.2091747926272249112010-06-25,4.588386198431742,-3.410197065836307,-7.3027705674065519122010-06-28,4.523823860145425,-3.1861966971183637,-7.56807458845422159132010-06-29,4.4533207078015575,-2.971732714493042,-7.74868675389882369142010-06-30,4.4190847962724185,-3.0547868225260677,-7.4833067549264799152010-07-01,4.379495377176387,-3.084693036811093,-7.2414719068343449162010-07-02,4.444939985302387,-3.1387965266392643,-7.3435397148683079172010-07-05,,,9182010-07-06,4.395679204885515,-2.893545902006463,-7.6499169836149499192010-07-07,4.477701175083348,-2.9509258554021556,-7.7998869549671189202010-07-08,4.523718306143647,-3.011826361242449,-7.8568199632534159212010-07-09,4.558423999561597,-3.2218707983355954,-7.6025121117040739222010-07-12,4.568378275363438,-3.1021363785608433,-7.7575522541664519232010-07-13,4.6277395276709115,-3.2797708605903027,-7.5868077980396139242010-07-14,4.556028187225763,-3.117497631955484,-7.80360630619985159252010-07-15,4.4910309844776,-2.8750172601822763,-8.050990668117479262010-07-16,4.4804056971241435,-2.512225756782696,-8.6602091477705399272010-07-19,4.522635427359149,-2.62438714074682,-8.6060317005754849282010-07-20,4.5281658237980595,-2.5148626946146524,-8.8181371695838949292010-07-21,4.412401071647082,-2.471894387081696,-8.5971992267485849302010-07-22,4.4909553514995,-2.5320828903673425,-8.70856442097189312010-07-23,4.552334975558876,-2.782952708429778,-8.4776828181596779322010-07-26,4.565084396183433,-2.7557123390804015,-8.4887271191130359332010-07-27,4.614802096250435,-2.9063441747120713,-8.2839036756069229342010-07-28,4.618574127446351,-2.6041019888131314,-8.9652471080547429352010-07-29,4.642407867017803,-2.4283161074031425,-9.4197462368687419362010-07-30,4.537480543355651,-2.1675171208684314,-9.675482116260559372010-08-02,4.628864828224841,-2.2312922874922627,-9.8452198580275829382010-08-03,4.617080097441966,-1.863460278190064,-10.5414314144515769392010-08-04,4.631275281176234,-2.103854326392209,-10.0554156681794349402010-08-05,4.615993372569369,-1.9447120468576398,-10.3905585258682929412010-08-06,4.550737495935956,-1.7578738017100772,-10.5801399887092369422010-08-09,4.559219889460425,-1.637933708062937,-10.6799298894696629432010-08-10,4.5491223012727176,-1.2426050410946472,-11.381646130799149442010-08-11,4.457684188134168,-1.0326113364201608,-11.3696658589083119452010-08-12,4.457016581781845,-1.207570583587313,-11.0206052512680359462010-08-13,4.365476934388812,-1.236432290317496,-10.6824799402157059472010-08-16,4.201728549585169,-1.2112730898284831,-10.2916540159271999482010-08-17,4.257108667097732,-1.3978353149940983,-10.1268077117188189492010-08-18,4.2115877849311145,-1.6011178540701743,-9.6668038979993449502010-08-19,4.135196826003596,-1.5289271435663936,-9.6066540098587089512010-08-20,4.129179588890876,-1.9016344126387066,-8.9241663375546389522010-08-23,4.1224723749886065,-1.699710816104114,-9.2595360875157189532010-08-24,4.034426990998278,-1.2632406978219237,-9.7021872626986319542010-08-25,4.052095726508787,-1.3899347252624705,-9.4302196707321849552010-08-26,3.9768664536510596,-1.4601601098088643,-9.1049160012300419562010-08-27,4.158455030267833,-1.6826622324094167,-9.1725760371855069572010-08-30,4.056925517865085,-1.4373733107462559,-9.458565176232079582010-08-31,3.9739328990370755,-1.3376293395837897,-9.4450396632533389592010-09-01,4.117198346487917,-1.5208063030078423,-9.5255921114469659602010-09-02,4.195319332737953,-1.5806238862885893,-9.68242402485919612010-09-03,4.2742785560285395,-1.8278564265685209,-9.4428805001572259622010-09-06,,,9632010-09-07,4.139782356792558,-1.6206206573396602,-9.4420060767915189642010-09-08,4.191657373412827,-1.707811924997433,-9.3708727606079089652010-09-09,4.3143676923078385,-1.9581877317915752,-9.1795748300805179662010-09-10,4.361953871045533,-2.024078129090171,-9.1992253872499379672010-09-13,4.3138209645975,-1.803208709472466,-9.582873757826249682010-09-14,4.283944249165189,-1.540564183379245,-10.0426513539348679692010-09-15,4.375753126735126,-1.6109908515479299,-10.2376964821646449702010-09-16,4.436555288689826,-1.775407006746411,-10.2184096681024959712010-09-17,4.425074420980265,-1.6383799143998825,-10.4274288866187449722010-09-20,4.395949787369761,-1.51820209780115,-10.5723420757118079732010-09-21,4.312192936386929,-1.1923425272459787,-10.9742077683783479742010-09-22,4.243203792072664,-1.1136740209050713,-10.844922915025089752010-09-23,4.238106017455227,-1.1043028809449487,-10.8288978097372949762010-09-24,4.31195795185608,-1.248406188320849,-10.8212275244586949772010-09-27,4.208643087952466,-1.00319397869273,-10.9314154251193089782010-09-28,4.156525815169427,-1.0156838683134704,-10.9193061375037539792010-09-29,4.192841827170534,-0.8999097234204314,-11.041201649886899802010-09-30,4.201429247342994,-0.9588666106439651,-11.0516890438284849812010-10-01,4.232058380784552,-0.8529671248803418,-11.3425551900807739822010-10-04,4.228543765619964,-0.6598380744285901,-11.6841665228166029832010-10-05,4.269172227280614,-0.4346720825677796,-12.216579751978449842010-10-06,4.186242812737129,-0.3274622930316031,-12.213086618356549852010-10-07,4.249075744418919,-0.19592706763533332,-12.7231133668473279862010-10-08,4.279884009372873,-0.06473083113909901,-13.0714694283976739872010-10-11,,,9882010-10-12,4.327742438761177,-0.05294392366867527,-13.1538866792622229892010-10-13,4.385776985261917,0.07528874056934463,-13.5857249783393149902010-10-14,4.454624793119897,-0.10846493470632057,-13.4594834512598839912010-10-15,4.550207717228476,-0.23444893526761174,-13.6112307632088719922010-10-18,4.505478788345753,0.1711115677180269,-14.1505773797800219932010-10-19,4.46986713573372,0.21168066037060465,-14.1326907470906929942010-10-20,4.467298480787675,0.09621671524823808,-14.0003248504819529952010-10-21,4.540486040376305,0.0015857268074784415,-14.0452497676733959962010-10-22,4.524554286701419,-0.29680328367233555,-13.522798147180429972010-10-25,4.482184854176243,-0.4032473951485753,-13.1426377029893249982010-10-26,4.583569810826343,-0.5862890678695862,-13.0708283618468239992010-10-27,4.6382987397090645,-0.9918495708552278,-12.53148174527567510002010-10-28,4.653769249111447,-0.46416327946380237,-13.61726834532546210012010-10-29,4.596457490200574,-0.26740328009522896,-13.8715280654197910022010-11-01,4.627850184016044,-0.2683528876271362,-13.98855008893632110032010-11-02,4.531573188036587,-0.30770695390732933,-13.58693910774603410042010-11-03,4.726646599491673,0.23007693897906614,-15.165331674935710052010-11-04,4.648405074119711,0.7376372551064925,-15.80175941330830710062010-11-05,4.724040352779491,0.7920578714599283,-15.96666659042705810072010-11-08,4.711288329433618,0.7489423507482461,-15.6981142494561410082010-11-09,4.839744056092108,0.364515378339562,-15.30153976553958710092010-11-10,4.842471961125907,0.674947584606499,-15.90086902084920510102010-11-11,,,10112010-11-12,4.849339921205663,0.14631377933290815,-14.77939922412354410122010-11-15,4.965951789776957,-0.6544986785859698,-13.71413760460888110132010-11-16,4.824222448506129,-0.8218413202271057,-13.02162745072556810142010-11-17,4.892956822256153,-0.8509868931885567,-13.25321813220293910152010-11-18,4.878417253901155,-0.9609771593485708,-12.9749143834492610162010-11-19,4.8179409898635255,-1.146678806431292,-12.4471460619842510172010-11-22,4.775376952765168,-0.7472251792778879,-13.10109436295694310182010-11-23,4.752806663653007,-0.7491687978946532,-13.14753997730164210192010-11-24,4.868168766069109,-1.2296438850153075,-12.42766605675198510202010-11-25,,,10212010-11-26,4.774836565019933,-1.2739617451630798,-12.11486323717670310222010-11-29,4.71944684752718,-1.1948375245842324,-12.0455501858082510232010-11-30,4.684482523186106,-1.3682581349539085,-11.85636028527861710242010-12-01,4.808788493534198,-1.8806874629003012,-11.11289477129127710252010-12-02,4.833602538948922,-2.0033535238284093,-10.92513289860411210262010-12-03,4.906614502164434,-2.0120146369092735,-11.36487290780735110272010-12-06,4.845423509618967,-1.7939031527372118,-11.75962712690874810282010-12-07,4.989221282400393,-2.445819626119051,-10.73767910335054610292010-12-08,5.040556830698509,-2.7261783592332693,-10.12874508634507510302010-12-09,4.982461247603141,-2.847221225079513,-9.6822040079922710312010-12-10,5.002756019191843,-3.3748124984736556,-8.83372646628493110322010-12-13,4.97647339799032,-3.1795404034839105,-9.19440360270875910332010-12-14,5.142578645928159,-3.869834404185748,-8.41182386137435710342010-12-15,5.198589631027077,-3.8985243808835963,-8.48680884705044410352010-12-16,5.166264231301034,-3.6476566564708914,-8.87039567005498210362010-12-17,4.999824770524887,-3.4850685608513676,-8.75349153444524610372010-12-20,5.02644284814786,-3.5566608521629073,-8.68142745456087210382010-12-21,5.023930146198946,-3.475864797733272,-8.77232854115934510392010-12-22,5.030361983962932,-3.5462894902265663,-8.59809095141059610402010-12-23,5.0410510044410195,-3.8585518497221902,-8.0152759666215210412010-12-24,,,10422010-12-27,4.974331654476515,-3.608682371610313,-8.09689146951002510432010-12-28,5.104384853927092,-3.9634573244009528,-7.79498622954106610442010-12-29,4.977172075681506,-3.7478906875508575,-8.1057720747919510452010-12-30,4.997197335895371,-3.7664213050504416,-8.07398110826793810462010-12-31,4.899531678091474,-3.826287527100118,-7.81181967804749310472011-01-03,4.964265124843206,-3.8824235470197412,-7.93101060447215610482011-01-04,5.016067813489635,-3.5928167652088074,-8.52980256309401410492011-01-05,5.1301281797085725,-3.9109680092503165,-8.07643777635866310502011-01-06,5.111277437084784,-3.702983916111848,-8.47889012720832410512011-01-07,5.072747162429681,-3.3646179033059997,-9.19435877378875310522011-01-10,5.066134558987181,-3.205969635039727,-9.48991795919286810532011-01-11,5.082953188322059,-3.4713720965785755,-9.04124621160935310542011-01-12,5.117458858868207,-3.4445430379141726,-9.17991714326628610552011-01-13,5.092413668936988,-3.177364334600587,-9.61700538850698510562011-01-14,5.12446263349348,-3.201302142791727,-9.68414953696731710572011-01-17,,,10582011-01-18,5.167943436557118,-3.276396303208407,-9.68496308742264510592011-01-19,5.133252874532736,-3.2353838137318474,-9.65694950136399810602011-01-20,5.200765185155516,-3.625953983327735,-9.02608211357053510612011-01-21,5.167859296681102,-3.5892475739952823,-9.04183286979246510622011-01-24,5.147961502716496,-3.4696586686877997,-9.12643082604443210632011-01-25,5.071988318747435,-3.2526424244892316,-9.35118738466587910642011-01-26,5.189450236261453,-3.551220519151702,-9.20260581947285610652011-01-27,5.17448818107527,-3.505955743010668,-9.35233615709744410662011-01-28,5.130660530232292,-3.350426224405004,-9.61976094959822510672011-01-31,5.203652864529748,-3.3070681955533754,-9.82678181714349610682011-02-01,5.232747577116574,-3.5958100460911164,-9.31304024999530210692011-02-02,5.232744650451554,-3.7309319348255743,-8.86138604904832810702011-02-03,5.252077715880141,-4.0251576880899185,-8.27077835849850610712011-02-04,5.322260115724772,-4.22690159036851,-7.97064525188968610722011-02-07,5.292861734068357,-4.356859881936947,-7.60010108080947210732011-02-08,5.326412652967493,-4.534121468286125,-7.10554062589301910742011-02-09,5.261376448468462,-4.403764183446679,-7.27835941091551810752011-02-10,5.301750948116591,-4.534320894207353,-7.040029207860321510762011-02-11,5.23903476779075,-4.394836558284867,-7.05588376121095110772011-02-14,5.19662494365814,-4.3137181046449316,-6.98983572115185710782011-02-15,5.188554850911656,-4.3758886415520335,-6.951457161633749510792011-02-16,5.197562451968276,-4.357313738473819,-6.95426906306005210802011-02-17,5.199283927403709,-4.245436338715301,-7.36158500499870410812011-02-18,5.237193555170643,-4.266327874064904,-7.51245721892060710822011-02-21,,,10832011-02-22,5.145488466739298,-3.702657399659923,-8.33675841370883210842011-02-23,5.119116516011843,-4.050394552425881,-7.63731487241620710852011-02-24,5.060937942598558,-4.073316642191518,-7.43602748675031410862011-02-25,5.029401221870544,-3.9670564601872456,-7.5495563766449610872011-02-28,5.024356603741557,-3.984637352180596,-7.61732088439050510882011-03-01,5.018618447265472,-4.039380367744334,-7.60936283392931510892011-03-02,5.082242605460742,-4.100518596536211,-7.62117255388298110902011-03-03,5.165681046563389,-4.385540586682459,-7.04940187004725710912011-03-04,5.138812695900657,-4.147412556307379,-7.738812357321668510922011-03-07,5.1523753839561985,-4.164043840768828,-7.68955484155066910932011-03-08,5.205197075321692,-4.150075591730062,-7.77064976640313910942011-03-09,5.145811525185562,-3.9481643126094323,-8.03592076101007910952011-03-10,5.0686618082836965,-3.5628020257582036,-8.61465718403448310962011-03-11,5.100041147812519,-3.670569843806539,-8.57727093578890510972011-03-14,5.082252683218122,-3.462842038984775,-8.98526290268644910982011-03-15,5.024131696968086,-3.4030244557040286,-8.82843098927431510992011-03-16,4.943544882525392,-2.971173190900918,-9.49584393031536711002011-03-17,4.979180832966082,-3.0360190806446608,-9.41920402452459411012011-03-18,4.98259497624007,-3.2967642736997482,-8.94195987916896411022011-03-21,4.9929677560141865,-3.514996755485491,-8.40038348677931511032011-03-22,4.970370242408349,-3.627785465745547,-8.08970143865715111042011-03-23,4.982558823547112,-3.634313876026992,-8.1091257782157211052011-03-24,5.017383812503847,-3.8880749445626974,-7.672429095286326611062011-03-25,5.0376300454517855,-3.8737966137275963,-7.52647613812709711072011-03-28,5.027419358749592,-3.9541370718936233,-7.278969355727336511082011-03-29,5.057954838042844,-4.067330763972965,-7.17460362906051411092011-03-30,5.045716555920749,-3.85566510747336,-7.53941499292270911102011-03-31,5.02853148677686,-4.053745752353053,-7.1401330793699411112011-04-01,4.991938378763455,-4.125696764229856,-6.87612353786468611122011-04-04,5.019743414913816,-3.9664717841119588,-7.37847669854187411132011-04-05,5.025271556468618,-4.111335732811434,-6.89738088369377111142011-04-06,5.102236467600151,-4.227660373991022,-6.91135950655557311152011-04-07,5.173318523562146,-4.174150950164796,-7.38947807527690211162011-04-08,5.165494663763599,-4.2220431562367935,-7.2051465585995611172011-04-11,5.1781191717280945,-4.075812300772174,-7.43300278382989411182011-04-12,5.118772602998311,-3.9941896120997122,-7.62934239160208611192011-04-13,5.093146924318719,-3.941172223866377,-7.69859457006017211202011-04-14,5.069020470112366,-4.0934316077702055,-7.30457792348942111212011-04-15,5.009632223446234,-3.949239270945302,-7.55814820250810311222011-04-18,4.999651872708815,-3.7688467354958686,-7.934364307895938511232011-04-19,4.975515904230168,-3.8273480264557973,-7.78824600603624211242011-04-20,5.006140519802716,-4.070873023758189,-7.42057460929271511252011-04-21,5.008308108117085,-4.019260957294698,-7.5468770092825311262011-04-22,,,11272011-04-25,5.001670244460719,-3.8420820715288375,-7.87422716121066511282011-04-26,4.935335138551653,-3.7391244506828007,-7.90956760169162911292011-04-27,5.006844193140099,-3.759560271794468,-8.12041161759833611302011-04-28,4.987850095384676,-3.565532110280797,-8.5118677989496611312011-04-29,4.96673796735741,-3.465923429821371,-8.65070407530706811322011-05-02,4.948944700363453,-3.4645181080515286,-8.59365385377533511332011-05-03,4.914990559927202,-3.4400037059831132,-8.51672618280195911342011-05-04,4.878341889499643,-3.4177089425134035,-8.46150896754074111352011-05-05,4.800674454588825,-3.2017250064300655,-8.63607724669040211362011-05-06,4.841239854905753,-3.146354664570389,-8.90053989807871411372011-05-09,4.856769579563755,-2.917563712341036,-9.35419244999666511382011-05-10,4.878310948857849,-3.228493226885911,-8.7699209162340811392011-05-11,4.858450327204316,-3.129134468817695,-9.01011264669081611402011-05-12,4.909692170291206,-3.141411152340448,-9.1195066344857211412011-05-13,4.861363424003995,-3.0268121384912656,-9.16682213962080511422011-05-16,4.8196142824289945,-3.0528651773571576,-9.08387910348352711432011-05-17,4.76936177484965,-2.9083061557433196,-9.15152119074693711442011-05-18,4.82279166406521,-3.093823873354088,-8.8903844235783611452011-05-19,4.840133343999762,-3.1220198387836366,-9.00495308153918611462011-05-20,4.843913927082763,-2.9192819254201834,-9.37566259731985611472011-05-23,4.813040151897258,-2.8251571476873494,-9.4376327502756411482011-05-24,4.798304971000731,-2.820993890471876,-9.36947668021878711492011-05-25,4.828651804509292,-2.865726240339926,-9.4555193829649711502011-05-26,4.784999980174453,-2.718763650655425,-9.7680825688126811512011-05-27,4.8042182679332655,-2.6198482894111854,-10.01840125263873711522011-05-30,,,11532011-05-31,4.7798988372461,-2.647844946893843,-9.98190383084615511542011-06-01,4.707526142462435,-2.259133719656013,-10.45714441799411511552011-06-02,4.813276719531309,-2.395438585683657,-10.52536136096134511562011-06-03,4.790630262430951,-2.2211604582920605,-10.83942563363831911572011-06-06,4.827861055772999,-2.142814233187119,-11.08366740472871511582011-06-07,4.848168453985588,-2.262352524050282,-11.04878007413080711592011-06-08,4.798047011101433,-2.0008798319912775,-11.37933626915961611602011-06-09,4.805150779840115,-2.220261347230148,-10.88927048225381211612011-06-10,4.761652496690111,-2.272367424961932,-10.7233844099792511622011-06-13,4.780194335605218,-2.373919724038124,-10.63099374796655811632011-06-14,4.88471820098077,-2.666979854159606,-10.307495265530911642011-06-15,4.787529726637585,-2.2075753286978146,-11.02153258173384611652011-06-16,4.740524708429169,-2.0467901224161515,-11.12817100843749611662011-06-17,4.769648670258765,-2.047701432917694,-11.22480490225397511672011-06-20,4.775330873737721,-2.189218416905954,-11.00949596950796111682011-06-21,4.802974639638663,-2.1723691411581547,-11.07360199893114411692011-06-22,4.816424849897711,-2.2967608294166686,-10.94713425424087211702011-06-23,4.767573001947912,-1.9321930842423605,-11.54476923155111111712011-06-24,4.785557947444002,-1.4333300845764259,-12.48861988863460411722011-06-27,4.901578532523109,-1.3545820566875022,-12.79776422988752711732011-06-28,4.933333342282303,-1.8909780999287176,-11.73272429540838911742011-06-29,4.992663082362107,-2.4514792102287717,-10.98626811917755411752011-06-30,4.975227791241371,-2.9701993434793565,-10.09077273529531711762011-07-01,4.998435765682177,-2.961860511634447,-10.02455935053576811772011-07-04,,,11782011-07-05,5.001605887930212,-2.6546727198558346,-10.77216429919816711792011-07-06,4.961543746009572,-2.4908992694282235,-10.95264414638303711802011-07-07,4.968009395874509,-2.6793588519565703,-10.43598167344313811812011-07-08,4.882331710264563,-2.1884173849022974,-11.30982814918496811822011-07-11,4.804608712939591,-1.8781876734724423,-11.69318875457866711832011-07-12,4.791502944534181,-1.7669376000098582,-11.844000095590211842011-07-13,4.781258974571142,-1.686179842610587,-11.95528931188873811852011-07-14,4.857137160830077,-1.8837562524577496,-11.81839504616725211862011-07-15,4.877559596598345,-1.551836067324369,-12.50392083750846311872011-07-18,4.915612294966362,-1.41566967103506,-12.85928457549525211882011-07-19,4.798327154101952,-1.5116763096813681,-12.24437811754420311892011-07-20,4.866213155821138,-1.6275575540369887,-12.24822978703667811902011-07-21,4.918948444325717,-2.0214766640194703,-11.7208582351196611912011-07-22,4.86805825141773,-1.8833128556337757,-11.80826809279792611922011-07-25,4.9245425738892585,-1.861423073983353,-11.95936719899205211932011-07-26,4.892831233444111,-1.699149845348527,-12.17616570715229911942011-07-27,4.887901783567873,-1.8193660769519446,-11.8350631499732111952011-07-28,4.866576421322962,-1.7520319428788222,-11.95455173935808611962011-07-29,4.729204789646338,-1.1728131065719254,-12.72821154479148511972011-08-01,4.672114003469538,-0.9432441588686711,-12.86830927425058111982011-08-02,4.521779704706976,-0.8153042222766532,-12.7402151033110211992011-08-03,4.46135833130259,-0.9759851386087082,-12.24520153851150412002011-08-04,4.257557404558499,-0.6796144831053166,-12.269014816984712012011-08-05,4.378516990674519,-1.1703459230969024,-11.78789050827120712022011-08-08,4.200166551090655,-0.5862200138893637,-12.21504496404706312032011-08-09,4.082450563268292,0.2073365347441455,-13.44641887344711512042011-08-10,4.011433344502128,0.08486487860023861,-12.99766818497873412052011-08-11,4.3344243497545785,-0.03412637197560152,-13.88645642632811712062011-08-12,4.2211418128003455,0.3123561281984923,-14.07289076576650412072011-08-15,4.262088530507695,0.08569272405786128,-13.83942415380029812082011-08-16,4.182541567181343,0.3075581304358188,-13.92436621556992412092011-08-17,4.066676871979871,0.32597362089566356,-13.58416657562195212102011-08-18,3.9160047251409367,0.36182448888159496,-13.10576024171801812112011-08-19,3.846496128672927,0.21914188175047247,-12.62334210085784712122011-08-22,3.872296427069651,0.11011144688659887,-12.45082030413417412132011-08-23,3.940348063073781,0.07503857437457903,-12.61567181557925112142011-08-24,4.127066112438595,-0.26412081238010254,-12.63145562550752212152011-08-25,4.090654695696775,0.032922998675179636,-13.06813889232018312162011-08-26,4.040987374467752,0.12726576769437056,-13.14495755892814812172011-08-29,4.144726831072115,-0.12459794347859363,-13.06007704473028112182011-08-30,4.029238232892752,0.10121272882847826,-13.06201452279087712192011-08-31,4.113009344665587,0.06988581429867827,-13.29492753028031912202011-09-01,4.0118374806433845,0.2659742017926823,-13.3216617145452212212011-09-02,3.772850078574701,0.2372631642404766,-12.41347698010691812222011-09-05,,,12232011-09-06,3.6961935423117445,0.2040926858275583,-12.07306555290101712242011-09-07,3.813668963126962,0.11811765575696459,-12.31875207048562812252011-09-08,3.7674683698581473,0.2095227950745278,-12.3714399422664512262011-09-09,3.704529969882474,0.45355400308485255,-12.6322162688627612272011-09-12,3.663280545490742,0.26726344471088065,-12.04413271455664812282011-09-13,3.7627880795948667,0.23870678304067153,-12.3360386288751112292011-09-14,3.759951150783383,-0.03983729329412283,-11.91171047761284512302011-09-15,3.8149522568525525,-0.17715260506221886,-11.8244348428960112312011-09-16,3.7980580252579634,-0.2884026785248031,-11.67362350188447512322011-09-19,3.667343080885892,0.0023044979703313842,-11.80191151138990312332011-09-20,3.640732883369097,0.09365902284357323,-11.80488875751667312342011-09-21,3.4302439019643893,-0.1496567266128657,-10.53899490966507512352011-09-22,3.1579686189173435,-0.007031383716730739,-9.90592623991851412362011-09-23,3.2798491526802125,-0.33498959525693095,-9.67259317625236112372011-09-26,3.399749873309839,-0.31945661182995705,-10.03964942094737512382011-09-27,3.506469223274343,-0.5693260899418376,-9.95803391805886312392011-09-28,3.5388570125631977,-0.531131658256226,-10.08394475573738112402011-09-29,3.4548420737681287,-0.5813768179545702,-9.704402766129812412011-09-30,3.3104922073917167,-0.7122384558008744,-9.05261883548991812422011-10-03,3.1480360015508184,-0.4278220846099345,-9.02887697510044512432011-10-04,3.158155730634705,-0.5088558619911527,-8.89285260016934512442011-10-05,3.2667641232870377,-0.8583649033415479,-8.65296496994982612452011-10-06,3.374167802201425,-0.8880044875712964,-8.84497197914245712462011-10-07,3.4395101185841344,-1.262892980237631,-8.38038413063655312472011-10-10,,,12482011-10-11,3.537412538025803,-1.4228132552461132,-8.3587960954065412492011-10-12,3.6250381317149447,-1.6463093889315252,-8.35587972219016212502011-10-13,3.591482367454115,-1.3475473647970984,-8.77109284167961612512011-10-14,3.684558735575165,-1.4249458400711972,-8.99568926283729712522011-10-17,3.5795891989665702,-1.268289829190612,-8.9187007189535412532011-10-18,3.6284047859275894,-1.1197060200996467,-9.34176741711411312542011-10-19,3.6290417994753237,-0.9940443007743257,-9.56354672960878812552011-10-20,3.650916816095593,-1.0812355684320947,-9.49241341342517812562011-10-21,3.7333950341626463,-0.9247302267294749,-9.98548429292740512572011-10-24,3.7456639090893264,-1.087098355387245,-9.74795422421080312582011-10-25,3.5886618256467226,-0.9505435669683895,-9.57838182714423812592011-10-26,3.681033848649477,-1.219988288109033,-9.34468832290581912602011-10-27,3.9491350775574685,-1.4663391894517084,-9.72539250106170312612011-10-28,3.8507300142675125,-1.2813032836696105,-9.80046685351356612622011-10-31,3.638770163372716,-0.827462182482426,-9.99920885170870512632011-11-01,3.4435765428131564,-0.5301419194471294,-9.9060001066653612642011-11-02,3.489073940521774,-0.4026212577637593,-10.28340621980552412652011-11-03,3.5788747181009075,-0.411641091409887,-10.5312007673878812662011-11-04,3.5661236633102313,-0.3253611342536609,-10.69896797738796412672011-11-07,3.5174096106036976,-0.23508953193995946,-10.60204631838889712682011-11-08,3.603662831520857,-0.39651002874122704,-10.6167769441342612692011-11-09,3.4775059552082617,-0.2263920975041313,-10.51120089746410412702011-11-10,3.5718197545996135,-0.23188396445439124,-10.81220842743864512712011-11-11,,,12722011-11-14,3.531435119961198,-0.37547788208706223,-10.4264241803949412732011-11-15,3.5473297442871403,-0.3846816452051451,-10.4075871736808612742011-11-16,3.4821382725592662,-0.26658076225082483,-10.38202504847623912752011-11-17,3.397349501629186,-0.19814832714322808,-10.18371490893710412762011-11-18,3.4082334628678943,-0.5052977039171523,-9.63229932836072712772011-11-21,3.3676036576454265,-0.4919306835835924,-9.58298026501796612782011-11-22,3.3074567040678633,-0.5217419978456682,-9.3618769774821912792011-11-23,3.211204154931613,-0.47958800714158445,-9.10559926882728612802011-11-24,,,12812011-11-25,3.324926522032582,-0.5681461815645061,-9.28770554226143312822011-11-28,3.343742780774511,-0.5388288785707245,-9.46922515751247212832011-11-29,3.3775861775590603,-0.6191309217320585,-9.41790774319874512842011-11-30,3.5019650393660804,-0.7769236486518157,-9.61650564792047612852011-12-01,3.572694115858132,-0.6464713458150878,-10.02663349128542512862011-12-02,3.476621660619487,-0.5732744247868126,-9.89058126988467212872011-12-05,3.460948971412825,-0.525515533742458,-9.85799185791962712882011-12-06,3.5105335868544816,-0.6648395266951375,-9.83293152943203312892011-12-07,3.4910952532094783,-0.37643771338319626,-10.32064222836494212902011-12-08,3.446913560532675,-0.3152045845683676,-10.32956406896762812912011-12-09,3.5602887892500057,-0.4483400864910725,-10.47562603049226112922011-12-12,3.51646744765374,-0.2549392512733446,-10.61057761091646212932011-12-13,3.4124048265506914,-0.19117640206346873,-10.37074111379530412942011-12-14,3.3196988322780543,-0.2647166651820771,-9.89715023952533612952011-12-15,3.330510465542922,-0.19506799248729811,-10.01565993375442412962011-12-16,3.2643736053987364,-0.05313370926578878,-10.09475130039922412972011-12-19,3.175585012796378,-0.16827537315219088,-9.58885877934681512982011-12-20,3.336390914786756,-0.2976083141000834,-9.84410192717224512992011-12-21,3.4125018429361655,-0.30174547372482446,-10.03834860996098413002011-12-22,3.4021574010825293,-0.2886038589288876,-10.01400501363973413012011-12-23,3.4584547058617394,-0.5798877472756363,-9.67892302886124913022011-12-26,,,13032011-12-27,3.449887606732769,-0.4598048306998584,-9.80310465739795413042011-12-28,3.2986946641782713,-0.4067720639915937,-9.4546592018061913052011-12-29,3.2937059990464137,-0.22809295643294505,-9.74569069275894513062011-12-30,3.2986354489226515,-0.10787672482952462,-10.08679324993803313072012-01-02,,,13082012-01-03,3.402268144734228,-0.23281621783596634,-10.14225009892683213092012-01-04,3.4580571947138647,-0.3000613224600757,-10.26866150328204713102012-01-05,3.5024675830193335,-0.11069042943017844,-10.68869008240547613112012-01-06,3.450736593311608,-0.12880973624478612,-10.52927248517788813122012-01-09,3.4596001674556836,-0.004924258694193657,-10.7626353000153913132012-01-10,3.478093261698925,-0.16370781766350365,-10.61943790394739813142012-01-11,3.3896168900532433,0.04034638802077877,-10.68719720445624313152012-01-12,3.397521715420615,-0.18686763038073192,-10.37302722994887513162012-01-13,3.333818997582222,0.08208307949162061,-10.56713706190255313172012-01-16,,,13182012-01-17,3.3072873597085466,-0.034374876715614934,-10.36419475612196813192012-01-18,3.385291313404698,0.04456025968057203,-10.66875176005345513202012-01-19,3.4937331154606235,-0.12338864740213966,-10.70290672535740713212012-01-20,3.5498802473659077,-0.2771514321340688,-10.61642763137990513222012-01-23,3.602509310087797,-0.37743370014345734,-10.61934853717160713232012-01-24,3.6009505341715005,-0.38427231019556946,-10.64924326095579413242012-01-25,3.5917650511392596,0.14832117207083206,-11.60510200913413713252012-01-26,3.560291391754964,0.4243770040762477,-11.98658147680230513262012-01-27,3.522760103650514,0.5152881321255111,-11.99968567629838413272012-01-30,3.430896335447332,0.5606940695435213,-11.77188579140310813282012-01-31,3.372536996355534,0.6259955555508708,-11.69192000139259613292012-02-01,3.4528640438307012,0.6868498001371389,-12.03324877618252313302012-02-02,3.448782294204391,0.7726357460250718,-12.16143231389787313312012-02-03,3.5861459090040233,0.45963380606022786,-12.08836151965366813322012-02-06,3.5291809978724906,0.575958447239821,-12.07438289679187413332012-02-07,3.596091690151688,0.31534656921237464,-11.81405968007863213342012-02-08,3.600874186450363,0.4057514865537118,-11.93405894972194213352012-02-09,3.6538212240210175,0.263412103538586,-11.84470640674638813362012-02-10,3.556968790685977,0.48749714851524456,-11.9079380128038613372012-02-13,3.580437152812302,0.3710391923080152,-11.70499570702328113382012-02-14,3.484546525616054,0.5272518063646268,-11.63813411650884813392012-02-15,3.5211396336294603,0.5992028182414297,-11.90214365801410413402012-02-16,3.570581179724846,0.2657286178356352,-11.4744447936120813412012-02-17,3.594843023248762,0.2109856022718935,-11.46648674315088813422012-02-20,,,13432012-02-21,3.636718039869031,0.12379433461412565,-11.39535342696727613442012-02-22,3.583930775152491,0.23605061860119894,-11.47026243471868613452012-02-23,3.5573205776356955,0.3274051434744381,-11.47323968084544913462012-02-24,3.5225860685200785,0.21230189459272245,-11.16353652787906513472012-02-27,3.4601755726065577,0.41268685432984115,-11.339035570729513482012-02-28,3.4913480654475424,0.4251548815758162,-11.45644915655734813492012-02-29,3.5033039046958327,0.22518722107195216,-11.144732547605713502012-03-01,3.5886502101074456,0.15665988594140148,-11.32231112658847713512012-03-02,3.555310743500096,0.3368392152928459,-11.57702395656585613522012-03-05,3.5670128745480283,0.3576337569697633,-11.55812540228000913532012-03-06,3.5175335273227875,0.5027816898748451,-11.68608272238451213542012-03-07,3.5529311249217175,0.4434197028576967,-11.68630893999535713552012-03-08,3.6202980650701346,0.3966931199285565,-11.76908663143216513562012-03-09,3.62754768206037,0.3637065709876047,-11.6953067585227213572012-03-12,3.6022556384632187,0.24869822212883833,-11.40633516611269413582012-03-13,3.7062334479093413,-0.008649391770723264,-11.24458852851320313592012-03-14,3.876017172873465,-0.45030129520683015,-10.87589700129312813602012-03-15,3.873897557471376,-0.4909086848897721,-10.9141717636825313612012-03-16,3.869523907931878,-0.6631925792202863,-10.60337250231491513622012-03-19,3.9385613239597532,-0.909661417115665,-10.34945811777857113632012-03-20,3.911314112895222,-0.9439686115677431,-10.1306560514106613642012-03-21,3.8348531319408883,-0.7277666841980484,-10.3200728442125113652012-03-22,3.8212904438853474,-0.7111353997365976,-10.36933035998351513662012-03-23,3.7588806197527362,-0.6300169460966685,-10.30328231992441213672012-03-26,3.782803495603488,-0.584562369909733,-10.49447577866171213682012-03-27,3.743434363189839,-0.42669012144196466,-10.73430706854617613692012-03-28,3.759871675134298,-0.41005883698051865,-10.7835645843171813702012-03-29,3.718634343842672,-0.31647235609459984,-10.83493013008593513712012-03-30,3.8061176447640643,-0.38268515260349834,-11.0115298139129213722012-04-02,3.809261214299331,-0.3056089585653622,-11.16046001719891513732012-04-03,3.8711533204229913,-0.5561057629731756,-10.82233991338328513742012-04-04,3.828922918407076,-0.3246778729118689,-11.11806444348787613752012-04-05,3.777269165125176,-0.0796649712306465,-11.37931842390188713762012-04-06,3.660769668297953,0.3953001155726837,-11.89623560831804213772012-04-09,3.618809840020758,0.2889066185407656,-11.56578578978100313782012-04-10,3.5678723317106225,0.3325022523696502,-11.6013524478728113792012-04-11,3.623828426176294,0.278791544921129,-11.6435826768833913802012-04-12,3.6664574888981822,0.17850927691174426,-11.64650358267509513812012-04-13,3.5740170719609843,0.21033020270983924,-11.45317424747039113822012-04-16,3.5474232921666697,0.2576456969302177,-11.43071178887467313832012-04-17,3.5855476467276164,0.1362805498480066,-11.35769733496552513842012-04-18,3.5610310326394585,0.24054649879119724,-11.46796121355081513852012-04-19,3.5451748812242823,0.318810023312821,-11.54499268165289613862012-04-20,3.550077106606843,0.32818116327294733,-11.52896757636510813872012-04-23,3.505476967190672,0.3638552644901807,-11.49453005311525913882012-04-24,3.5497003378038237,0.24005248752290445,-11.42837754126607713892012-04-25,3.5768368052166553,0.21857204088206514,-11.51893452234689313902012-04-26,3.5553549751218863,0.3498529536370133,-11.6652181689070513912012-04-27,3.5428422731729716,0.4306490080666482,-11.75611925550551413922012-04-30,3.5449934437648576,0.5263001051829971,-11.90786136021781313932012-05-01,3.584716618012332,0.4627242465060604,-11.9265330222314413942012-05-02,3.5329060062976008,0.48117815197059816,-11.78252275036949313952012-05-03,3.5379873631925585,0.5158460426633349,-11.82398756037976313962012-05-04,3.4869328223285394,0.698194396169158,-12.00727930899093513972012-05-07,3.4861211890636734,0.6285457234743808,-11.8887696147618513982012-05-08,3.439510991546876,0.7199002483476212,-11.8917468608886113992012-05-09,3.4375173511687325,0.7315416413507692,-11.90372192554273814002012-05-10,3.464623225776975,0.6607636668680975,-11.86699761147794714012012-05-11,3.4094623468536893,0.8281620776642545,-11.96871678141893414022012-05-14,3.3274727036052383,0.9868123216059271,-11.89499324884454114032012-05-15,3.2775003697448084,0.9009879607133076,-11.57062034304317414042012-05-16,3.254783127055082,0.8692330278344671,-11.39596266985209614052012-05-17,3.137072721709017,0.8991443968301918,-10.99729590834783714062012-05-18,3.1373274922732586,0.8496214634507346,-10.89499008022373514072012-05-21,3.1546318999180625,0.6761625560507034,-10.72618830939417714082012-05-22,3.2379785605798985,0.670714974679067,-10.99821677427100614092012-05-23,3.1549553489473015,0.7211614179997002,-10.85740996614666714102012-05-24,3.2091534593465876,0.6158892585320105,-10.82304842082149314112012-05-25,3.1954737387371606,0.7712732626703991,-11.02003102711185514122012-05-28,,,14132012-05-29,3.1911481620886173,0.7754871343301897,-11.00158558270907414142012-05-30,3.048246270743896,0.9592023946011646,-10.93163774170247614152012-05-31,2.994550804192897,1.0393589232952323,-10.9125129698057914162012-06-01,2.821800819866897,1.1375258426555275,-10.54292738163038114172012-06-04,2.854321444884114,0.7486691009504296,-9.9972446082720114182012-06-05,2.940304763843461,0.805803485145203,-10.39660249974946114192012-06-06,3.0605861300825996,0.6585692286690489,-10.50727656399948314202012-06-07,3.082972285205335,0.8102839868602703,-10.81199891263144214212012-06-08,3.098700927409127,0.9587850953679147,-11.06785530780369314222012-06-11,3.0279547614136835,0.9916383292812324,-10.9247142520707614232012-06-12,3.0953223733430106,0.8256452402549134,-10.76594486059804214242012-06-13,3.0155064643703082,1.0036970215176304,-10.80047175062367314252012-06-14,3.0479554331945917,0.8723718231840525,-10.68316716916122514262012-06-15,3.026274685554034,1.0839425796607067,-11.02724697246707214272012-06-18,2.9896266869073838,0.9869708370332322,-10.73048267429631714282012-06-19,3.05781140628205,0.9776823976564288,-10.91371808257242614292012-06-20,3.048388726796975,0.8720009031791583,-10.6377004499723214302012-06-21,3.000628600123057,0.874637841011115,-10.4797724281589614312012-06-22,3.0818553547785044,0.7035701842677845,-10.48579300055956214322012-06-25,3.0180340131822385,0.8969710194855115,-10.6207445809837614332012-06-26,3.037831864096351,0.752829297104924,-10.41688492761913514342012-06-27,3.024387799798685,0.8450104562209958,-10.52530069491962214352012-06-28,2.9897453106652585,1.0625207116878534,-10.789640925825814362012-06-29,3.105959102360192,1.0944089595943338,-11.18121952765925714372012-07-02,3.021785289789563,1.1754043219708634,-11.12105453450432814382012-07-03,3.0873699480429377,1.1013930841137196,-11.22176699008549314392012-07-04,,,14402012-07-05,3.0587440549597136,1.0912902099337167,-11.15308513475591214412012-07-06,2.9927715427715618,1.189039948035096,-11.13629461046781614422012-07-09,2.9437745183511197,1.2479462208143048,-11.07609659087216214432012-07-10,2.917944298930717,1.1884126217391588,-10.87979000954069214442012-07-11,2.9194646019362516,1.1261914703877396,-10.7917008243685314452012-07-12,2.873279140061006,1.0485646620887155,-10.5620672585413614462012-07-13,2.896240881553874,1.0426251630985148,-10.64180683094103814472012-07-16,2.8823540726881838,1.1335240917081522,-10.80138977286908614482012-07-17,2.922346192582008,1.1137618581464552,-10.87047660662670414492012-07-18,2.921131858519347,1.0937816332984,-10.92471492673213414502012-07-19,2.9459867684997603,1.008584598701715,-10.8568466218578914512012-07-20,2.873710027737684,1.1154874854768644,-10.80918247862981814522012-07-23,2.8477296354433563,1.193474990016545,-10.86147878809933714532012-07-24,2.7891517295431894,1.1586737842961694,-10.60309304944668614542012-07-25,2.7831076041242317,1.1861321449319016,-10.62898586405222514552012-07-26,2.8054001050986592,1.1187537252801465,-10.53847633976505814562012-07-27,2.9707062034547147,0.9291938660419198,-10.7088953137276814572012-07-30,2.9178387878910645,1.0349600367779062,-10.78284053133759614582012-07-31,2.9008022635287265,1.0809933004918508,-10.81154524736943814592012-08-01,2.945244872731156,0.9380267091551184,-10.6822656012528614602012-08-02,2.8857287867399446,1.0660876433608115,-10.70099360360154814612012-08-03,2.9984121112762967,0.7822696913621114,-10.59252149596600414622012-08-06,2.996717188553631,0.9005038893440734,-10.78388029940376214632012-08-07,3.075415495318594,0.7350048115860497,-10.66469458021578614642012-08-08,3.1046031902728184,0.7846226449884568,-10.7877319688962414652012-08-09,3.1284153224718687,0.7742895800824685,-10.85068034234643814662012-08-10,3.089465308578497,0.8384543500506504,-10.89232391317390614672012-08-13,3.089046861839132,0.8128953224530535,-10.84896454932136814682012-08-14,3.1799353206023238,0.6227587513632117,-10.81258954801092814692012-08-15,3.2660248653443613,0.3862562935848905,-10.68165498177966214702012-08-16,3.326250011659214,0.4168313102315146,-10.88838740948096814712012-08-17,3.29751923635512,0.4618322658302387,-10.86690384604103714722012-08-20,3.3046500866466753,0.5156256738620824,-10.99188392001878314732012-08-21,3.2716025771854205,0.5903489142738694,-10.94560365037453814742012-08-22,3.18428985588934,0.781362734050862,-11.13712779851276314752012-08-23,3.146648786518399,0.8222324005987832,-11.08472248467784214762012-08-24,3.144300432525518,0.858843909908284,-11.07974168034340714772012-08-27,3.109101080691467,0.9571825593009097,-11.12326638889640414782012-08-28,3.0937892510609237,0.9477608048964667,-11.08958086853013114792012-08-29,3.1208563682278507,0.9510250690243559,-11.18815744764389614802012-08-30,3.1021249211428468,1.1152925307202626,-11.40822096711349914812012-08-31,3.032243544900722,1.1908424053748885,-11.46737921864298414822012-09-03,,,14832012-09-04,3.0390450847322104,1.0887454805860772,-11.28569425869148414842012-09-05,3.058138169226664,1.1816386422567946,-11.44854221192889214852012-09-06,3.1667233264142234,1.0276456667988871,-11.49369334673117614862012-09-07,3.1868245557936294,1.1771914008357187,-11.8698367767293414872012-09-10,3.2018125491445777,1.1177787993742476,-11.82035236868611814882012-09-11,3.2143252510934897,1.0369827449446163,-11.72945128208764314892012-09-12,3.3130211519327495,0.9387774105796327,-11.9028475021770314902012-09-13,3.3486215131655697,1.267816569003979,-12.60536218894753814912012-09-14,3.520215422373066,1.1131425917448454,-12.83209448657261114922012-09-17,3.4472741386945,0.8942289901835386,-12.25552175921964714932012-09-18,3.41440672313085,0.9999951609195264,-12.32946697682956114942012-09-19,3.378772506834953,1.1168138133674155,-12.35507202625250814952012-09-20,3.3719968989982405,1.081113614559456,-12.26341893677046414962012-09-21,3.360714277053558,1.2571173692814634,-12.5161890814505514972012-09-24,3.3109056193682496,1.2463749693658954,-12.33748136762581514982012-09-25,3.2453209611148757,1.3203862072230377,-12.23676891204465114992012-09-26,3.161305350538898,1.3894075536218755,-12.09877400534660915002012-09-27,3.2023592196220076,1.3263257062132372,-12.15702933964497815012012-09-28,3.198015491106188,1.322605845821741,-12.215058456332515022012-10-01,3.187061565073571,1.4102405103034916,-12.27606481914679315032012-10-02,3.187077982796053,1.3662014796506299,-12.25062511442430815042012-10-03,3.1992455711104206,1.4178135461141166,-12.37692751441412215052012-10-04,3.2789417509992353,1.3207955422326192,-12.47842499931958715062012-10-05,3.360428241903817,1.376609280916265,-12.73276069733857715072012-10-08,,,15082012-10-09,3.318484831349106,1.2261767532314851,-12.37687117407906415092012-10-10,3.2735135605957173,1.3308600014079297,-12.35091748656313915102012-10-11,3.235618392441442,1.3019860952381233,-12.15927091794277915112012-10-12,3.207606558639115,1.203288725280238,-11.92380074776890615122012-10-15,3.2277866525367207,1.2343316556044304,-12.0440262350230615132012-10-16,3.293914670189521,1.0668889592296436,-11.9712861301797815142012-10-17,3.372394410146114,0.8012871897438951,-11.6736804623496615152012-10-18,3.415441919607369,0.7265639493321019,-11.71996073199389915162012-10-19,3.31575361982473,0.8433441867752999,-11.54937641333081715172012-10-22,3.334798631428229,0.759739582455719,-11.419870549603415182012-10-23,3.284423596770004,0.7235836694098238,-11.26824565813654615192012-10-24,3.314634283472197,0.8039241275758497,-11.51575244053630315202012-10-25,3.363884792127968,0.5705020044534599,-11.21676289912235415212012-10-26,3.2930669699395936,0.8608867817382956,-11.50200003528534915222012-10-29,3.2351260775871618,0.9517472953432405,-11.46539360912737315232012-10-30,,,15242012-10-31,3.217914933507691,1.0537936056877297,-11.59736794342480515252012-11-01,3.2676687005597547,1.0395152748526242,-11.74332090058404415262012-11-02,3.283066298158684,0.9801532878354806,-11.74354711819488315272012-11-05,3.2449419435977362,1.1015184349176952,-11.81656157210402815282012-11-06,3.2905604139520617,0.9094723070254804,-11.57484914449402815292012-11-07,3.1907438331984506,1.2067905943853812,-11.85092311742919915302012-11-08,3.111754688884185,1.2854591007262886,-11.72163826407592815312012-11-09,3.0915745949865805,1.2544161704020946,-11.60141277682177315322012-11-12,,,15332012-11-13,3.062614309332109,1.3304094418806938,-11.65044407498193615342012-11-14,3.065844318616671,1.2194353884000564,-11.5243678926029615352012-11-15,3.055844318616672,1.219435388400051,-11.5243678926029615362012-11-16,3.068011906931039,1.2710474548635453,-11.65067029259277815372012-11-19,3.1022737504549536,1.2163044392998055,-11.64271224213158415382012-11-20,3.1692771344972503,1.1690395595237444,-11.71488532638136215392012-11-21,3.184376543280807,1.0461480930580165,-11.5520989207157115402012-11-22,,,15412012-11-23,3.18635376593647,1.0785457307077269,-11.5655635607840615422012-11-26,3.1487038540741454,1.0939069841023719,-11.51950950875066615432012-11-27,3.138577979028877,1.2071512906260364,-11.67358586107155315442012-11-28,3.1339031629460687,1.3233912555469132,-11.86167965319995515452012-11-29,3.137237769920949,1.300415372301645,-11.88190053349787715462012-11-30,3.157217983887556,1.406001966755966,-12.13718660554162715472012-12-03,3.1475822117745853,1.2872737575057065,-11.90624412981912415482012-12-04,3.127820564616347,1.2817898547791136,-11.82937800641751215492012-12-05,3.128795874056336,1.4265204884509444,-12.09355289262322815502012-12-06,3.1065276709105665,1.4696221110115306,-12.0895358784302915512012-12-07,3.1693872063680413,1.3440937067138516,-12.08467749457800315522012-12-10,3.156636823358275,1.3111071577728943,-12.01089762166855115532012-12-11,3.1945865582020896,1.2457550573212313,-12.04115278602500715542012-12-12,3.2833209319521126,1.216609484359774,-12.2727434675023715552012-12-13,3.2795239311466307,1.0579106016491753,-11.92747365644418515562012-12-14,3.236105941784543,0.8499648055410639,-11.50463317589445515572012-12-17,3.313070852916076,0.7336401643614672,-11.5186117987562515582012-12-18,3.383407414663536,0.7007363160038317,-11.61204222883511515592012-12-19,3.370476265975258,0.7559733428358683,-11.65958395158105515602012-12-20,3.356733484022111,0.7415616969731211,-11.58861598009790415612012-12-21,3.296003735749149,0.7303759002335789,-11.42003521964248815622012-12-24,3.3061296107944176,0.6171315937099154,-11.26595886732159715632012-12-25,,,15642012-12-26,3.297722284519563,0.7071314112576387,-11.37569696063416215652012-12-27,3.2546108989928744,0.8936553393929015,-11.56093139454261615662012-12-28,3.2445944812703935,0.9376943700457565,-11.58637109926509915672012-12-31,3.332762478047499,0.8831352839539796,-11.84504460310034815682013-01-01,,,15692013-01-02,3.4424343601076566,0.81039407716364,-12.0410686264859115702013-01-03,3.521636881580372,0.6016702855816239,-11.93178296839503915712013-01-04,3.505618688156189,0.49133152262058744,-11.68433773356703615722013-01-07,3.504043494517411,0.5285319432213345,-11.73967216207370315732013-01-08,3.463688780902674,0.5535020595276864,-11.7227162930851515742013-01-09,3.462512919750777,0.6025815960831691,-11.83514907457856315752013-01-10,3.491676988657254,0.5572097204795522,-11.81116591882958615762013-01-11,3.4580528304619826,0.6183479492714287,-11.79935619887591815772013-01-14,3.458471277201349,0.6439069768690253,-11.84271556272845215782013-01-15,3.427990688541344,0.7821213996990426,-11.97983604606078215792013-01-16,3.4126727129494174,0.8049101744370445,-11.96420250308429315802013-01-17,3.465121681773704,0.6735849761034611,-11.84689792162185115812013-01-18,3.4314590506676677,0.6656634434918093,-11.77689374028019715822013-01-21,,,15832013-01-22,3.4205215423575326,0.7092590773206929,-11.81246039837215842013-01-23,3.423271925367299,0.742245626261651,-11.8862402712814515852013-01-24,3.440963658106773,0.5019848930871474,-11.61714545365168615862013-01-25,3.553349856191636,0.3258767304411963,-11.53617294928135115872013-01-28,3.5578743503859704,0.2413730150596968,-11.35682223693844315882013-01-29,3.6019372763640964,0.2669198432176649,-11.54666034322294415892013-01-30,3.61702717087536,0.23778646969584014,-11.63177228226834915902013-01-31,3.59726552371712,0.232302566969247,-11.55490615886673615912013-02-01,3.6520763498354833,0.2769689239180446,-11.8368504645163415922013-02-04,3.6078145063115676,0.33171193948178107,-11.8448085149775315932013-02-05,3.6501628603044485,0.29510043017228066,-11.84978931931195815942013-02-06,3.6175140115491677,0.5009692926359878,-12.10215448556401315952013-02-07,3.603787647318503,0.44251861612038496,-12.00574680935837815962013-02-08,3.606712650045401,0.4194921184307986,-11.97625706400223915972013-02-11,3.592615154477517,0.43005058887440983,-11.8883332235305315982013-02-12,3.6258845990580526,0.3938824763888799,-11.8831870744956415992013-02-13,3.665538566000426,0.19272149685325693,-11.6519601361255416002013-02-14,3.598470343507487,0.34604088476120437,-11.74856618347235816012013-02-15,3.612196707738152,0.40449156127680774,-11.8449738596779916022013-02-18,,,16032013-02-19,3.6407385466532585,0.3029392622006142,-11.75258319766529316042013-02-20,3.632512948442124,0.3104616835669263,-11.80373526727856516052013-02-21,3.600164594449244,0.347073192876426,-11.79875446294413516062013-02-22,3.5796840057892396,0.4852876157064409,-11.93587494627646416072013-02-25,3.496479356697218,0.7432241408972464,-12.1579368167170416082013-02-26,3.496479356697218,0.7432241408972464,-12.1579368167170416092013-02-27,3.5415731545294884,0.8192558273805319,-12.40315748296322716102013-02-28,3.5262715966600453,0.7980055714656755,-12.3620842352642616112013-03-01,3.486966869151935,0.8871404577402118,-12.38677193710316416122013-03-04,3.5098342847155872,0.7813742870042252,-12.31282671949325716132013-03-05,3.5331586199293668,0.7702269052693722,-12.34043532712386716142013-03-06,3.5859875625822526,0.5954009731298585,-12.2082956481259716152013-03-07,3.638398058495773,0.39501601339273956,-12.03279660527553416162013-03-08,3.7029909895866777,0.2203131725166264,-11.89477387937346416172013-03-11,3.7090900056388802,0.21787554263156952,-11.9016358214334316182013-03-12,3.6648117443924835,0.3166575888481698,-11.93503357661710516192013-03-13,3.6616681748572173,0.23958139481003307,-11.78610337333111216202013-03-14,3.6944090435946895,0.3663260366948951,-12.10778159095162116212013-03-15,3.6720070852974747,0.5029097322174492,-12.32692776283718716222013-03-18,3.6193112260151237,0.7035200974921855,-12.47745133866611816232013-03-19,3.563474860633339,0.6761970275594924,-12.29919673472444316242013-03-20,3.630641920850759,0.7040141087604805,-12.51703501095085816252013-03-21,3.589194865242148,0.7230063110719446,-12.38362934627594416262013-03-22,3.5607882107482034,0.6937396225224804,-12.2518203566789716272013-03-25,3.5724988794124393,0.6507328999848386,-12.27656893142825616282013-03-26,3.5629557990625704,0.7453516889859684,-12.37812275666878216292013-03-27,3.5199076178204067,0.9393414354949452,-12.5733895699340816302013-03-28,3.523121209382486,0.8724064126671716,-12.47275309227758716312013-03-29,,,16322013-04-01,3.5029575332073644,0.7973244516901186,-12.32708790030095316332013-04-02,3.527202959008797,0.786620466779239,-12.34456955456224516342013-04-03,3.4708914791474803,0.9845677966312939,-12.52693053947264116352013-04-04,3.401611049468029,1.0494258858146703,-12.4570917028314516362013-04-05,3.265714190602504,1.0366529314830524,-11.92622438941890716372013-04-08,3.3099375612156545,0.9128501545157821,-11.8600718775697316382013-04-09,3.351140646861228,0.9746157096035917,-12.10476675854318416392013-04-10,3.423731236672352,0.805273680190671,-12.04949320294689816402013-04-11,3.4171825092952854,0.8521212607334813,-12.11353768479833316412013-04-12,3.3167295867748487,0.9045113226708749,-11.92628526232928916422013-04-15,3.269307755993186,0.9262171748493392,-11.81075281422697116432013-04-16,3.304964027477367,0.922497314457844,-11.868781930914516442013-04-17,3.273651484509005,0.9299370352408343,-11.75272369753944316452013-04-18,3.24815956098086,0.8894723505121958,-11.59881268991902416462013-04-19,3.2590970692909935,0.8458767166833087,-11.56324603182721216472013-04-22,3.2622955294595055,0.9479736414721215,-11.74493099177871316482013-04-23,3.285581391762522,0.8677664983337335,-11.71434513802133816492013-04-24,3.2716639900922435,0.9093678991015349,-11.74664678480378316502013-04-25,3.291600256967614,0.8588387551975873,-11.72024328993980516512013-04-26,3.2461713947831865,0.9881697204700826,-11.83428286009289116522013-04-29,3.2604435100682014,0.9215982033959271,-11.81893708229900316532013-04-30,3.2628139192493646,0.998085486142822,-11.90755205274390616542013-05-01,3.2068029341504483,1.0267754628406691,-11.83256706706782416552013-05-02,3.2003656222059904,1.0101441783792193,-11.78330955129681916562013-05-03,3.358959317009856,0.792349938706752,-11.87210781513423916572013-05-06,3.383221160533771,0.7376069231430131,-11.86414976467304616582013-05-07,3.4051510677872865,0.6754363862359122,-11.82577120515493816592013-05-08,3.3918267325735054,0.686583767970767,-11.79816259752432316602013-05-09,3.3993895268318797,0.7104245824892208,-11.86299210870005716612013-05-10,3.506912934830153,0.5997512208782578,-11.91897474296159116622013-05-13,3.5354711914677406,0.45415989114920285,-11.8011443762264116632013-05-14,3.5848702449050664,0.4648516766204515,-11.93014146439708516642013-05-15,3.5742710324871863,0.5275162247958477,-12.00810369619993716652013-05-16,3.4957473454393573,0.6370022559233206,-12.02401979712231616662013-05-17,3.588013814440333,0.5419278706585884,-12.0790716676830816672013-05-20,3.6062567927591553,0.4961125982309951,-12.0652154653034216682013-05-21,3.558834961977493,0.5178184504094586,-11.94968301720110116692013-05-22,3.639195864515738,0.13281488412349485,-11.56289205579758716702013-05-23,3.6231211462921924,0.11097571691738811,-11.46150357525752216712013-05-24,3.602766432677456,0.1359458332237404,-11.44454770626896316722013-05-27,,,16732013-05-28,3.7450675142303167,-0.3230567714797332,-11.01199045801464716742013-05-29,3.696314988613017,-0.3018449305695695,-10.85687433762758616752013-05-30,3.7118453850519293,-0.1923204844374001,-11.06897980663599616762013-05-31,3.7270250876234003,-0.47105166927945474,-10.6492389926951716772013-06-03,3.6960711615907837,-0.38341700479770563,-10.71024535550945716782013-06-04,3.735154407869239,-0.31601248755523403,-10.92684549252850916792013-06-05,3.6740611034901574,-0.3277365811417017,-10.74766012488606216802013-06-06,3.6555295363361524,-0.2380127835759198,-10.83266305956607116812013-06-07,3.7534470871713888,-0.5669650062009892,-10.52875358672806916822013-06-10,3.7938747433079696,-0.724473748915131,-10.3742129967062116832013-06-11,3.755570294849418,-0.6341515321571116,-10.32700196336120216842013-06-12,3.804119242111113,-0.7621681807841729,-10.27929489591480716852013-06-13,3.7529451151040107,-0.6611158815245474,-10.34069282104039716862013-06-14,3.718988284211506,-0.4262057360490005,-10.74984244391092716872013-06-17,3.796652350811412,-0.5806421083308804,-10.80512053208253716882013-06-18,3.7864235122419436,-0.6689162985481906,-10.6340883107730916892013-06-19,3.8393587379104273,-1.5009050018188954,-9.231680275361916902013-06-20,3.9280185717646248,-1.7354638409804561,-9.05430009478592816912013-06-21,3.9949630761447725,-2.1141106090429695,-8.45155199488153216922013-06-24,3.9915749220984655,-2.354688468742738,-7.9154821920990416932013-06-25,4.04080962757976,-2.2998121381513625,-8.14036117120261216942013-06-26,4.014440994100297,-2.22192162728436,-8.32463114030819416952013-06-27,3.9726201963323633,-1.990443122778737,-8.67006629606684216962013-06-28,3.9564737791701154,-2.2837697649811615,-8.12930345413251816972013-07-01,3.9163738361196216,-2.3083225820542617,-8.01004175701986316982013-07-02,3.9057746237017414,-2.2456580338788665,-8.0880039888227116992013-07-03,3.9320246334233286,-2.399098419400496,-7.84457576818764217002013-07-04,,,17012013-07-05,4.12721440789479,-3.1651096715989957,-7.03769988732563217022013-07-08,4.081845097153422,-2.8236633241372213,-7.58511355872337517032013-07-09,4.0972364058501665,-2.6884849503845074,-7.86130995214067717042013-07-10,4.139710634888317,-2.8383407662176725,-7.71221440415422317052013-07-11,4.1087753385001635,-2.2125338167199766,-8.8266771991048217062013-07-12,4.110353228668944,-2.192015295025001,-8.78304348618642417072013-07-15,4.066051949849058,-2.212078220456376,-8.67007150330353617082013-07-16,4.04240349382513,-2.126663194573331,-8.75278832182997317092013-07-17,4.044820241752454,-1.9256509085402822,-9.18479196560752917102013-07-18,4.109198446049343,-1.9998801376837765,-9.2706559075365117112013-07-19,4.031296026607675,-1.8399598626752995,-9.2922439427665217122013-07-22,4.022471887759571,-1.8890393992307783,-9.17981116127309717132013-07-23,4.054227175295955,-1.8951968895073337,-9.24470222002058517142013-07-24,4.124431609984345,-2.2162536771114714,-8.88470631579235217152013-07-25,4.131080280411905,-2.238548440581185,-8.93992353105357117162013-07-26,4.094626550744965,-2.211140694389769,-8.91610572000505517172013-07-29,4.148942613121216,-2.121596473105654,-9.182449509118917182013-07-30,4.156736551896085,-2.242268300972673,-8.99795264774109817192013-07-31,4.123586836399436,-2.287133965868366,-8.86707442184489417202013-08-01,4.273266641527896,-2.6679358599341727,-8.60831675847055217212013-08-02,4.195938117057337,-2.1886235864434136,-9.32370942712629817222013-08-05,4.235306577690075,-2.2272293288139964,-9.32542522015136717232013-08-06,4.232974641419676,-2.234656850157356,-9.29500471109445717242013-08-07,4.1686596414073085,-2.152961802640144,-9.21917314852231817252013-08-08,4.146188475804992,-2.153963227976272,-9.18842072002416417262013-08-09,4.128797237827918,-2.082959847955976,-9.20016956706744817272013-08-12,4.167708778810526,-2.2161843793276925,-9.10033153485199617282013-08-13,4.246857753211814,-2.6884619138547485,-8.47519695427654817292013-08-14,4.251994963125226,-2.6230271128197624,-8.61215209290841517302013-08-15,4.313413060095365,-2.8048371694786627,-8.43946495148427917312013-08-16,4.372492012469838,-3.1331034871398056,-8.06389705185131217322013-08-19,4.399883922227824,-3.323373373257286,-7.81060112189849617332013-08-20,4.366296893381496,-2.954642370867512,-8.34008002915188317342013-08-21,4.404311176071655,-3.2510616651398285,-7.89727340704610617352013-08-22,4.3653101626223085,-3.4985165498964035,-7.1949089599617717362013-08-23,4.272106185311198,-3.35984653080278,-7.17542374749281617372013-08-26,4.2482121251581155,-3.080153421014862,-7.54824129327123517382013-08-27,4.1677749485792495,-2.9525358836331437,-7.5770962489892417392013-08-28,4.2193573935054225,-3.1785304854121748,-7.30852721663220717402013-08-29,4.15884688382174,-3.208880096521178,-7.07681932190939917412013-08-30,4.163692193821962,-3.4015151357046363,-6.77479166145830317422013-09-02,,,17432013-09-03,4.259071639553617,-3.4688108547730656,-6.85149244015946317442013-09-04,4.257885643411435,-3.6938819466109285,-6.33981077155398817452013-09-05,4.327517860040602,-3.9188320408351083,-5.97495127623675817462013-09-06,4.330131119588013,-3.730815855130721,-6.50174070254599217472013-09-09,4.316149028481642,-3.4773750921555933,-6.9426812919405317482013-09-10,4.356513256368673,-3.5961033014058477,-6.71173881621802717492013-09-11,4.331949183937562,-3.4240756953920433,-7.02807769363353217502013-09-12,4.324186794278744,-3.516474845794473,-6.90481341268085717512013-09-13,4.31167409232983,-3.4356787913648397,-6.9957144992793317522013-09-16,4.364781443838443,-3.173273963898601,-7.77965152503384517532013-09-17,4.329688852797178,-3.2018595326725006,-7.682838870400173517542013-09-18,4.252247284801637,-2.277433381969009,-9.18812305706396717552013-09-19,4.307927897076601,-2.6332529602888375,-8.76593078226910217562013-09-20,4.27361183470035,-2.7227971815729526,-8.49958699315525817572013-09-23,4.230389705521964,-2.5920608945306176,-8.55657634177660917582013-09-24,4.163898131763042,-2.4251564950027533,-8.61871183943285517592013-09-25,4.139674089368981,-2.1820872119383,-8.92641143419156817602013-09-26,4.181083343847738,-2.3894056817504716,-8.76007555456896717612013-09-27,4.18075855125668,-2.1958715315051074,-9.11194806363554517622013-09-30,4.195832028045462,-2.1809658743740648,-9.22249970740343617632013-10-01,4.214761720895346,-2.306256673694499,-9.04618711409767317642013-10-02,4.202624053604657,-2.1893047062189672,-9.28871309216299917652013-10-03,4.212487235017379,-1.9449653920877086,-9.6917242547261117662013-10-04,4.223167413004083,-2.2827361647366153,-9.11526053173854817672013-10-07,4.197652782851269,-2.084621458042528,-9.26275940464707217682013-10-08,4.188891414742586,-2.088918030285633,-9.1139945460615417692013-10-09,4.222876432513976,-2.207236904526316,-9.12470815761397317702013-10-10,4.2512364433866825,-2.391804896630848,-8.9631268647149517712013-10-11,4.247768081260361,-2.275346940423613,-9.16606917049554717722013-10-14,,,17732013-10-15,4.299335394792962,-2.33230959458606,-9.1798215757464917742013-10-16,4.2283508759557575,-2.293972457946147,-9.11354664341517717752013-10-17,4.159864990037782,-1.9961601593179517,-9.42920428863508217762013-10-18,4.149102101444778,-2.0085775721196106,-9.36150132846128917772013-10-21,4.179582690104784,-2.146791994949622,-9.22438084512896817782013-10-22,4.103483631090453,-1.816531444227398,-9.60321375607128817792013-10-23,4.0725093840143485,-1.7900228090979005,-9.5295510964072817802013-10-24,4.094193363195004,-1.7771619994722667,-9.5871271032117417812013-10-25,4.0919721705763035,-1.728801879722704,-9.68495167944193217822013-10-28,4.102909678886438,-1.772397513551588,-9.64938502135012617832013-10-29,4.1111510230391435,-1.704692459473572,-9.81434032992391217842013-10-30,4.133677900070165,-1.692151955408513,-9.87616024319352817852013-10-31,4.133984540793946,-1.893619837705165,-9.6007622952172617862013-11-01,4.201532918401787,-2.1478365025044743,-9.32067130808915517872013-11-04,4.208144178282469,-2.067951758576385,-9.50820628850410217882013-11-05,4.281348155593579,-2.206621777670009,-9.52769150097305417892013-11-06,4.299281124877709,-1.989421603999484,-10.0190796138909417902013-11-07,4.240559192064999,-1.9189122352474859,-9.99124478864948517912013-11-08,4.3822672071613615,-2.347460820918016,-9.6185977948082217922013-11-11,,,17932013-11-12,4.393931537079438,-2.5149925467418166,-9.29995769622485317942013-11-13,4.372086441482848,-2.2592372451450253,-9.7399193904636117952013-11-14,4.3345110695163465,-2.0384627255502794,-10.10283620048354317962013-11-15,4.3427619279413445,-2.0645157644161674,-10.01989316434626817972013-11-18,4.30128894033796,-1.9077264385079404,-10.159825549104917982013-11-19,4.337586245117171,-2.19901032685469,-9.82474356432641517992013-11-20,4.471566981228314,-2.3212360520197923,-10.1146511276739118002013-11-21,4.4613759437887,-2.2211839747363915,-10.24336045066198318012013-11-22,4.396004378163221,-2.1341260221062606,-10.09757283820321118022013-11-25,4.381704061728541,-2.1484427679460545,-10.04733642727641818032013-11-26,4.352160981378671,-2.053823978944926,-10.14889025251693518042013-11-27,4.367779451732997,-2.2458701068371347,-9.90717782490694718052013-11-28,,,18062013-11-29,4.38127840666391,-2.3130305352025298,-9.83151681427196618072013-12-02,4.419198220484046,-2.5469466695932232,-9.49294360057327318082013-12-03,4.399671557856657,-2.496366911244946,-9.56905772109132318092013-12-04,4.469126607253241,-2.61723804705886,-9.5356269394669218102013-12-05,4.487046421073378,-2.8511541814495516,-9.19705372576822818112013-12-06,4.451778675304885,-2.9904393273994767,-8.81355559487810118122013-12-09,4.426679938302238,-2.9868143670309353,-8.73479491763421518132013-12-10,4.374687889128083,-2.7608703796962204,-8.95365332433719318142013-12-11,4.424805884067177,-2.8938769197815826,-8.86866380577392418152013-12-12,4.44798888282467,-3.0101094704511926,-8.64074603297183518162013-12-13,4.41414615782103,-3.0490739333870405,-8.45051636437602718172013-12-16,4.4392196346098105,-3.0341682762560045,-8.56106800814391118182013-12-17,4.418265036796286,-2.8272671056770733,-8.86362145386774218192013-12-18,4.4457585237708805,-3.1065045012270565,-8.5507757100741318202013-12-19,4.434806897611545,-3.5197713550509566,-7.69364546959327218212013-12-20,4.316857604413623,-3.651088707135207,-6.981889736968577518222013-12-23,4.3500244094136615,-3.769528578989562,-6.84578117523276218232013-12-24,4.402609525044314,-4.025926585357216,-6.56701251411673418242013-12-25,,,18252013-12-26,4.428960397239477,-3.8212450533769915,-6.89127641555270818262013-12-27,4.457902531026673,-3.9051720569068777,-6.91871967848285618272013-12-30,4.417028755841167,-3.811047279174037,-6.98068983143864218282013-12-31,4.482125901639823,-4.028974833874148,-6.85256716663367518292014-01-01,,,18302014-01-02,4.4420473419967035,-3.8211623527936753,-7.05848671854102218312014-01-03,4.446445961145769,-3.792421761651508,-7.03321235851899918322014-01-06,4.417321327535262,-3.6722439450527813,-7.178125547612058518332014-01-07,4.387977164731184,-3.6579149997733587,-7.0818832161068918342014-01-08,4.392591466985724,-3.9920165264750835,-6.39767975077774818352014-01-09,4.354938491687568,-3.825798031911146,-6.53147367522895818362014-01-10,4.288294339129017,-3.454078785375421,-7.13479400296355418372014-01-13,4.26860108590522,-3.2219388927594617,-7.48495071900506718382014-01-14,4.2831571292156045,-3.519513586410407,-6.99783886433168818392014-01-15,4.286270777727193,-3.6110014263112884,-6.77794068956254218402014-01-16,4.244972409840939,-3.5102251470336,-6.81460345605558418412014-01-17,4.224453348270171,-3.4410704856071233,-6.89352947799992318422014-01-20,,,18432014-01-21,4.20734842997339,-3.6326610172357285,-6.495211354588640518442014-01-22,4.2106202804796276,-3.7361228731142906,-6.19748326627638318452014-01-23,4.1468514235909035,-3.450407563752851,-6.65777154264345518462014-01-24,4.104976406970635,-3.3632162960950804,-6.72890485882706318472014-01-27,4.135038548891273,-3.5269897465226947,-6.54842501164219418482014-01-28,4.148819131974274,-3.3242518331592312,-6.9191345274228718492014-01-29,4.083239134530712,-3.06314594386349,-7.2190414164208518502014-01-30,4.118613106081894,-3.2174976398866586,-7.07224708960225818512014-01-31,4.077375103009359,-3.004644652903567,-7.36515971828054718522014-02-03,4.015445195755844,-2.942474115996464,-7.403538277798654518532014-02-04,4.0618746275941255,-2.945605065096715,-7.52188262732726618542014-02-05,4.143503411266459,-3.047074663589593,-7.59670226830289218552014-02-06,4.154914928730114,-3.1593570451673907,-7.39570264781959218562014-02-07,4.15141260548829,-3.0306490530005274,-7.701210025775850518572014-02-10,4.138071852552029,-2.9754626406128146,-7.69904112286772118582014-02-11,4.164291269469029,-3.1782005539762723,-7.3283316070870518592014-02-12,4.188903165797865,-3.4450083372849676,-6.93671008103526418602014-02-13,4.162682114714749,-3.1287500974159066,-7.48623110776937418612014-02-14,4.1580198763400675,-3.257125466608232,-7.24657857870210218622014-02-17,,,18632014-02-18,4.154645311302855,-3.0839041641854457,-7.58683455898513718642014-02-19,4.178277349604303,-3.1252801594156234,-7.52955744518119418652014-02-20,4.191352525205125,-3.2858277607200415,-7.25146480902405118662014-02-21,4.147429649354375,-3.3312823369069786,-7.06027135028675618672014-02-24,4.160817717692785,-3.29190057473788,-7.11428345278134618682014-02-25,4.1130316590240925,-3.1514665133091575,-7.22969348040152718692014-02-26,4.083907025413588,-3.03128869671043,-7.37460666949458818702014-02-27,4.047477593575306,-3.0281577476101837,-7.25626231996596718712014-02-28,4.03509143845257,-3.179872505801399,-6.95153997133401518722014-03-03,3.996179225689052,-2.927381468332495,-7.29292508645900618732014-03-04,4.088313567630956,-3.310608792843732,-6.89455062271266718742014-03-05,4.088732014370323,-3.2850497652461352,-6.93790998656520218752014-03-06,4.135782713814767,-3.2377464704653818,-7.0619262704014518762014-03-07,4.165432019947328,-3.626002101439608,-6.4300799874522118772014-03-10,4.171286537196386,-3.5907452994556257,-6.53186003030356918782014-03-11,4.142555761892292,-3.545744343856907,-6.51037646686363418792014-03-12,4.09385745512733,-3.3802452660988807,-6.62956218605161418802014-03-13,4.026071396458637,-3.2398112046701577,-6.74497221367180118812014-03-14,4.010343816618731,-3.2170730443764746,-6.67962804504125318822014-03-17,4.053848917511025,-3.316444001884321,-6.58591505701648218832014-03-18,4.046016505825392,-3.2648319354208337,-6.71221745700629718842014-03-19,4.049974450144698,-3.8156780395294763,-5.38002018295798518852014-03-20,4.068033966255006,-3.8309886784798053,-5.47578486064544218862014-03-21,3.9876510657613844,-3.9226098334083286,-5.03896575723391518872014-03-24,3.9345187446432055,-4.041471357686224,-4.59110235286903118882014-03-25,3.9566123280718437,-4.028559933616269,-4.698388985327559618892014-03-26,3.927573177899173,-3.8340638584250346,-5.00333822623172818902014-03-27,3.8811131532563032,-3.880230437166619,-4.75771258155750918912014-03-28,3.9110116190018185,-4.119085848571283,-4.43156754239600718922014-03-31,3.9364792447013084,-4.054344366751486,-4.68000508849653318932014-04-01,3.9858947158611167,-4.087691611933094,-4.78356247194472618942014-04-02,4.034546012099009,-4.258449186880097,-4.56253516233362218952014-04-03,3.9997020456606043,-4.304347159891006,-4.3814686569656418962014-04-04,3.974119642291339,-3.975947527202227,-4.97395748524098518972014-04-07,3.943182133981205,-3.932351893373339,-5.00952414333279318982014-04-08,3.9156123729659913,-3.9105005267276036,-4.964433881440891518992014-04-09,3.9624332571849803,-3.92151459343482,-5.208963417713885519002014-04-10,3.907679881459052,-3.5974621474334647,-5.6029767617496419012014-04-11,3.872456903577253,-3.5941132070468647,-5.49948092587319819022014-04-14,3.8690947672336184,-3.7712920928127267,-5.17213077394506719032014-04-15,3.8316423436473674,-3.798883768476093,-4.92931703069714519042014-04-16,3.8094002154371753,-4.055909101139689,-4.39404376865399519052014-04-17,3.880564213623982,-4.307462730516316,-4.08211537244442519062014-04-18,,,19072014-04-21,3.8815566125673624,-4.326037633594533,-4.07930347101812119082014-04-22,3.8528040869500644,-4.3048257926843645,-3.924187350631064519092014-04-23,3.821866578639929,-4.26123015885548,-3.95975400872286719102014-04-24,3.8122055463130935,-4.361427750606157,-3.76060249952437119112014-04-25,3.799099777907682,-4.2501776771435775,-3.911413840535898719122014-04-28,3.8304863257617705,-4.218916755533028,-4.04648784144223519132014-04-29,3.851259486115873,-4.218327844241783,-4.1068030742833319142014-04-30,3.8346216224595064,-4.041148958475926,-4.43415322621146119152014-05-01,3.7659239874754555,-3.9949163868150834,-4.31179186248990819162014-05-02,3.7053767390258017,-4.042352996623473,-3.970854650011282219172014-05-05,3.7541929977677295,-4.01303569362969,-4.15237426526232119182014-05-06,3.711131313224368,-4.031649011712597,-3.9533729957499919192014-05-07,3.7328920749412235,-3.950750525034409,-4.24175916001722419202014-05-08,3.800856070575043,-3.72156996946071,-4.90679302452966619212014-05-09,3.820617717733282,-3.716086066734109,-4.98365914793128619222014-05-12,3.845243789144226,-3.8895572915481114,-4.74475862174758919232014-05-13,3.8065123420592233,-3.725289829852207,-4.96482214121719219242014-05-14,3.7200043505778204,-3.514346399671481,-5.05239734359592119252014-05-15,3.6728366185794896,-3.422896974775289,-5.07610615027903719262014-05-16,3.6902427034195813,-3.5198303023980793,-4.97553122019430119272014-05-19,3.746788496030839,-3.5424474650780833,-5.18769756211309719282014-05-20,3.7427373392091163,-3.407363991348317,-5.4431623949740519292014-05-21,3.780923792728576,-3.364679668020977,-5.57536294688232619302014-05-22,3.794029561133989,-3.4759297414835544,-5.42455160587080119312014-05-23,3.76231889246975,-3.4329230189459143,-5.39980303112151219322014-05-26,,,19332014-05-27,3.7239046627447077,-3.392642263689237,-5.28708248444549419342014-05-28,3.635419448607641,-3.214096471158223,-5.36119304675586919352014-05-29,3.6529688885793665,-3.2970738671562074,-5.27161428616947319362014-05-30,3.6717552262976145,-3.4363205981014424,-5.08430552336536719372014-06-02,3.719092245422353,-3.651611214969596,-4.79825483674704219382014-06-03,3.784103623252624,-3.800755028248115,-4.7035914746975119392014-06-04,3.8034468236714964,-3.8208301531191133,-4.737098234246591519402014-06-05,3.7993407762165274,-3.710767410140017,-4.95980831044203819412014-06-06,3.7854037252836705,-3.8495585448216487,-4.61589385183664919422014-06-09,3.790849310065659,-3.9336188633791713,-4.4264161861244219432014-06-10,3.8038535012544585,-3.955901427409248,-4.33515465895367919442014-06-11,3.81192185985615,-3.9457036532062935,-4.42456807483961519452014-06-12,3.743736468700575,-3.8171487077323096,-4.48287974947303519462014-06-13,3.7290262574136146,-3.9565287537051868,-4.07865005802655519472014-06-16,3.7231095982439157,-3.8280121052615503,-4.15734986236005819482014-06-17,3.762015665046051,-4.048292613588004,-3.834016724624856719492014-06-18,3.7516507653781117,-3.8102978982405658,-4.30650628325689219502014-06-19,3.8065417423435854,-3.759141428040678,-4.58941437904799319512014-06-20,3.7774013627915104,-3.714191086886275,-4.51822018995400219522014-06-23,3.773580672631627,-3.872468435147661,-4.26812772373878819532014-06-24,3.728783349814463,-3.704531727504584,-4.38045150086680519542014-06-25,3.7060724021006677,-3.662712335450422,-4.42760166130143319552014-06-26,3.670216250685492,-3.584448810928803,-4.50463312940351519562014-06-27,3.692540306849715,-3.59678352314714,-4.604140472218043519572014-06-30,3.675029339788753,-3.4447463657456288,-4.75191369419242219582014-07-01,3.7342955943860985,-3.602941013423695,-4.6690315309655319592014-07-02,3.799166922088993,-3.7321770786732444,-4.57572352136879519602014-07-03,3.8016813581827,-3.761000370398726,-4.433787578402519612014-07-04,,,19622014-07-07,3.7528893972694295,-3.814594470483674,-4.15774142467135619632014-07-08,3.690315225180787,-3.6892914717236076,-4.187575275545162519642014-07-09,3.6815350334239194,-3.582255269920821,-4.35683206095947419652014-07-10,3.6919512171783855,-3.6517323305576084,-4.434855165672719662014-07-11,3.6546237123259395,-3.530199806633359,-4.47300750757996119672014-07-14,3.671591029383177,-3.71381819120599,-4.19440419116439719682014-07-15,3.671560436578588,-3.763115719047825,-4.06712289601878919692014-07-16,3.642744177836661,-3.792433022041606,-3.885603280767754519702014-07-17,3.5605083016402728,-3.648061108935033,-3.957832705352597519712014-07-18,3.5777667611218904,-3.655539244722712,-3.877701570641620219722014-07-21,3.5387868262048396,-3.759938508693551,-3.550516763413943619732014-07-22,3.5321111614186202,-3.7710858904284024,-3.578125371044560419742014-07-23,3.545080111236754,-3.6379966497597223,-3.830325192596145519752014-07-24,3.580461962894113,-3.772586112221196,-3.614444032019934519762014-07-25,3.5208025217712673,-3.6584811096403023,-3.62217586487029419772014-07-28,3.5318840569939454,-3.8073873179415676,-3.356058293367285619782014-07-29,3.4896543267589397,-3.6952259339774445,-3.410235740562341419792014-07-30,3.5879018598351538,-3.987554329879045,-3.17144421874404619802014-07-31,3.6045120573519496,-4.078908854752287,-3.16846697261728119812014-08-01,3.5871088991768785,-3.8468536383950487,-3.72069610364899219822014-08-04,3.6020016102871466,-3.743724405491015,-3.95256934307226219832014-08-05,3.5749344931202196,-3.746988669618905,-3.85399276395849719842014-08-06,3.5649982262448483,-3.696459525714952,-3.880396258822482319852014-08-07,3.526621492774583,-3.5571621803254008,-4.11741564728064119862014-08-08,3.51973514128617,-3.648650020226278,-3.89751747251150119872014-08-11,3.524297436610359,-3.5448274681070613,-4.01790830446611619882014-08-12,3.560269948798511,-3.6425772062084416,-4.03469882875420919892014-08-13,3.536801586672187,-3.526119250001207,-4.23764113453479719902014-08-14,3.4879853279302604,-3.5554365529949883,-4.05612151928376219912014-08-15,3.405364145314546,-3.435392051423903,-3.984113779734433319922014-08-18,3.4788048413013004,-3.466025646738514,-4.10554437975521919932014-08-19,3.4955110988921096,-3.405580737161823,-4.20521706727021619942014-08-20,3.492101952021406,-3.5880181201166588,-3.77602532491896419952014-08-21,3.453340583912723,-3.5923146923597717,-3.62726046633342519962014-08-22,3.4096090503766647,-3.6485116684622754,-3.257359293771391819972014-08-25,3.373379498469378,-3.719924383492153,-3.003954359453164419982014-08-26,3.3953087339419854,-3.6628284143020693,-3.20712288284459519992014-08-27,3.3536782161248584,-3.613331578513337,-3.183338098236802720002014-08-28,3.3209114153926107,-3.6022790968014373,-3.13499793004983120012014-08-29,3.3337788309562626,-3.7080452675374165,-3.06105271243992820022014-09-01,,,20032014-09-02,3.420208262794544,-3.7111762166376696,-3.179397061968545720042014-09-03,3.3986337409366754,-3.7932423021341033,-2.99318440756567720052014-09-04,3.4638873116230613,-3.7472937146788694,-3.22396153858771920062014-09-05,3.496027905578769,-3.7291237934199475,-3.433089761469364320072014-09-08,3.4878108592547203,-3.8211056445891223,-3.17360791441547620082014-09-09,3.474456603017261,-3.978522296793286,-2.77717092872972420092014-09-10,3.5150315176064844,-4.016910047877523,-2.793735235406977320102014-09-11,3.5267806591814854,-3.990857009011626,-2.876678271544258720112014-09-12,3.6242464800165113,-4.18427004366899,-2.888205433552018420122014-09-15,3.619257814884654,-4.005590936110336,-3.17923692450477620132014-09-16,3.6480103405019526,-4.0268027770205,-3.334353044891836620142014-09-17,3.6491940817600246,-4.056120080014286,-3.152833429640794720152014-09-18,3.631670716723878,-4.273269639240486,-2.711155942376979320162014-09-19,3.5498130944820763,-4.260074230964923,-2.46530408009190920172014-09-22,3.5480938739307546,-4.1175632358918,-2.751189422009772620182014-09-23,3.5138320304068404,-4.062820220328061,-2.759147472470963720192014-09-24,3.5400507755429307,-4.1462916275943345,-2.62998503959983520202014-09-25,3.4858641436957494,-4.005401851927673,-2.80536686920482920212014-09-26,3.4744973818750533,-4.142249367992539,-2.4150067962547420222014-09-29,3.431211519572036,-4.062042224854152,-2.44559265001211420232014-09-30,3.4653090151399195,-4.072600695297763,-2.533516490483818620242014-10-01,3.364024001540314,-3.8650062055036427,-2.72458752873898420252014-10-02,3.3977030503688312,-3.901123703544851,-2.769152005358153520262014-10-03,3.369762829797309,-3.9295296960370876,-2.4909984962906420272014-10-06,3.3652547533254564,-3.88906501130845,-2.644909503911067320282014-10-07,3.299281569356395,-3.6720487671098874,-2.869666062532507220292014-10-08,3.33770756823784,-3.5516992204788314,-3.427689548353969820302014-10-09,3.3256833350551074,-3.5893553553175157,-3.31238331786249620312014-10-10,3.2843911131302366,-3.5207896051822796,-3.33099410696574320322014-10-13,,,20332014-10-14,3.2062417889597223,-3.2558811549117204,-3.740082182264520520342014-10-15,3.1855142955708704,-3.012678556819625,-4.26470270566561620352014-10-16,3.2041198676106064,-3.0637017119918726,-4.19871553851689920362014-10-17,3.242889787606372,-3.1589094122842467,-4.03684648043527820372014-10-20,3.228026997519785,-3.093474611249259,-4.17380161906714520382014-10-21,3.2716511557150554,-3.154612840041135,-4.185611339020816520392014-10-22,3.2789645058299177,-3.1370702450781405,-4.1382349609753420402014-10-23,3.310526629712602,-3.4241908762094244,-3.7349969061400120412014-10-24,3.3124401192436355,-3.4423223824636597,-3.722058051344385320422014-10-27,3.2969475239345796,-3.363520561095112,-3.809694126633497420432014-10-28,3.325420012603779,-3.4403281494025753,-3.725323062653746620442014-10-29,3.2991684197789914,-3.660542664809772,-3.034002916522765320452014-10-30,3.2839256558638,-3.55160712996885,-3.185793152690082720462014-10-31,3.313124294360034,-3.6330843041740404,-3.059895731128309520472014-11-03,3.3078761978541205,-3.591976914674534,-3.052613705626018520482014-11-04,3.280052338055573,-3.6398691207465306,-2.86828218894867420492014-11-05,3.293795120008719,-3.6254574748837856,-2.939250160431826420502014-11-06,3.322575311765586,-3.732493676686577,-2.769993375017513420512014-11-07,3.269114157964528,-3.477006980820462,-3.145395929950015420522014-11-10,3.3192949236430414,-3.5652305565934563,-3.02407433429462920532014-11-11,,,20542014-11-12,3.317719730004264,-3.5280301359927067,-3.07940876280129820552014-11-13,3.308995534206652,-3.5525568554750873,-3.086237678420527420562014-11-14,3.2710852346588095,-3.412398814028304,-3.1769125474081620572014-11-17,3.292960251279079,-3.4995900816860734,-3.105779231224553320582014-11-18,3.273322844999991,-3.504797964430727,-3.053648266455488320592014-11-19,3.3021091827182416,-3.644044695375964,-2.8663395036513920602014-11-20,3.2770662987340473,-3.6096528246651705,-2.883069155029101420612014-11-21,3.241393609527387,-3.561893933620812,-2.85047974306406820622014-11-24,3.232788037487651,-3.5108707784485644,-2.916466910212782720632014-11-25,3.1852628953445827,-3.4521701795417474,-2.91151913231907720642014-11-26,3.1665150305371,-3.2438636871929774,-3.1570223565111720652014-11-27,,,20662014-11-28,3.1123001975402533,-3.183862174440267,-3.266821997395479720672014-12-01,3.1694366649530843,-3.2053426210811073,-3.357378978476293520682014-12-02,3.2201940793656156,-3.2799811852341847,-3.201586833130338320692014-12-03,3.203371461001831,-3.3209398812311175,-3.008092153225164520702014-12-04,3.142223265989504,-3.357684705568257,-2.7961520289172220712014-12-05,3.148177734389848,-3.4572273931084356,-2.289328744164039520722014-12-08,3.0586866180082044,-3.4727097620910867,-1.971983125123091320732014-12-09,3.0287881522626883,-3.233854350686424,-2.298128164284588820742014-12-10,2.9948628704862332,-3.212015183480319,-2.399516644824651720752014-12-11,2.9869282670359873,-3.315695030645236,-2.08694004286021420762014-12-12,2.896866125115349,-3.151921580217624,-2.26741989004508120772014-12-15,2.87472620294055,-3.289358007573735,-1.816744584253896720782014-12-16,2.826577550550945,-3.1437160634003614,-1.984285576643136720792014-12-17,2.8714025395076797,-3.3974771319360646,-1.547588893713748520802014-12-18,2.9589338276121295,-3.4883882599853306,-1.53448469421766420812014-12-19,2.8909370822412432,-3.4282946567226387,-1.40238793943808620822014-12-22,2.8689457048479996,-3.321617175485105,-1.379699263231533720832014-12-23,2.9730119787925102,-3.590029588510537,-1.19619403846487320842014-12-24,2.953231889162699,-3.7284599089771757,-0.891519821287947920852014-12-25,,,20862014-12-26,2.9266381093683833,-3.6811444147567918,-0.869057362692230820872014-12-29,2.9049277313084447,-3.5131250065303954,-1.148591442808560820882014-12-30,2.89063889342587,-3.4918241361712163,-1.239375316161593220892014-12-31,2.8755559023647947,-3.412971700358347,-1.376722017104764720902015-01-01,,,20912015-01-02,2.812333773186409,-3.282235413316012,-1.43371136572611920922015-01-05,2.7082396029673106,-3.0054015858366965,-1.501636010935425420932015-01-06,2.630384194052712,-2.8402228136392424,-1.625065636588557220942015-01-07,2.63686851652424,-2.8183330319888187,-1.776164742782682320952015-01-08,2.7291271054190407,-2.933169650815255,-1.90030344710106320962015-01-09,2.6917516133835377,-2.7869387953506344,-2.128159672331398220972015-01-12,2.6336029609939327,-2.641296851177258,-2.295700664720643520982015-01-13,2.6467386504230235,-2.5839828907008187,-2.51371770176425920992015-01-14,2.6217644449038255,-2.4550692246615697,-2.7639748380185621002015-01-15,2.5551814718807067,-2.2528696081450352,-3.12407974661219821012015-01-16,2.5951272530283704,-2.397156844992894,-2.849777907037155621022015-01-19,,,21032015-01-20,2.539049323609252,-2.4110159009193506,-2.49023058011666121042015-01-21,2.5914598195227723,-2.6114008606564654,-2.31473153726622621052015-01-22,2.5978287375327875,-2.8323933715375675,-1.936966213594100421062015-01-23,2.505764417617698,-2.593177263892247,-2.08577399639795921072015-01-26,2.521045654443653,-2.633053037329638,-1.992178221618628821082015-01-27,2.5366319039010183,-2.492761680855219,-2.29977401924863521092015-01-28,2.426428140993538,-2.290971399348266,-2.418222840567332721102015-01-29,2.4767503860691433,-2.4364396378139146,-2.294509426927986421112015-01-30,2.4089248981782236,-2.1026968316774446,-2.786767430636255821122015-02-02,2.422930479816338,-2.0122610315570144,-2.926202551253184421132015-02-03,2.5316901077064813,-2.3280519077209108,-2.62822425677438221142015-02-04,2.5487266320688193,-2.374085171434856,-2.59951954074253821152015-02-05,2.582824127636702,-2.384643641878464,-2.687443381214243821162015-02-06,2.63875525451985,-2.7222780384387595,-1.840104197465087821172015-02-09,2.6420489969290424,-2.7827229480154476,-1.740431509950097321182015-02-10,2.7088228706209616,-2.7989955119116385,-1.88311945579996821192015-02-11,2.6952547083849474,-2.869420204404924,-1.70888186605122521202015-02-12,2.7086569314609394,-2.9691135611230672,-1.772118004684026621212015-02-13,2.774919772702814,-2.790684375955632,-2.164504949736116421222015-02-16,,,21232015-02-17,2.8795046746729933,-3.0909343044688877,-1.855709246576169821242015-02-18,2.870099996013601,-2.8669999286701953,-2.489000276019623521252015-02-19,2.8971146284729854,-2.9560501386860154,-2.26224015919051721262015-02-20,2.8884406624988075,-3.1426507788563205,-1.90120448689611121272015-02-23,2.8171422946125535,-3.041874499578637,-1.937867253389144821282015-02-24,2.766353331083973,-2.75416495715611,-2.401420541065576221292015-02-25,2.7181686117093076,-2.7448765177793053,-2.218185132789469321302015-02-26,2.771357756428182,-2.8933195975913657,-1.972215382597587221312015-02-27,2.7547866893322794,-2.8164688090908494,-2.146121052905085621322015-03-02,2.8376156319851664,-2.9912947412303645,-2.013981373907192621332015-03-03,2.8649911240206682,-3.1375255966949855,-1.786125148676851721342015-03-04,2.876108726228408,-3.1500783001996773,-1.87078397783920121352015-03-05,2.8793630394153733,-3.0172144650686183,-2.14795926641229621362015-03-06,3.005510843101567,-3.2902437558977264,-1.81993308952526321372015-03-09,2.9661172638447133,-3.2138795644142406,-1.914431106874331221382015-03-10,2.890546780673445,-3.046531768062405,-1.966439651161251421392015-03-11,2.845511776795427,-2.9923776637899078,-1.914082468781352221402015-03-12,2.8491359349906986,-3.053515892581786,-1.925892188735018921412015-03-13,2.8627047690076224,-3.102357706185678,-1.8585826955742321422015-03-16,2.8294353244270876,-3.066189593700155,-1.863728844609119121432015-03-17,2.763165685787446,-2.860730066246029,-1.874437923586228721442015-03-18,2.6835809132304504,-2.667838620771527,-2.387503465775536521452015-03-19,2.6963092553227126,-2.7836538722078887,-2.02336812687222921462015-03-20,2.6613205901908548,-2.6049747646492376,-2.314399617824981321472015-03-23,2.6736518546803447,-2.4782807372086957,-2.586367209791428821482015-03-24,2.619609249745708,-2.4427015360144138,-2.531198125985228321492015-03-25,2.6593330957740924,-2.6255439007885375,-2.3083227050893221502015-03-26,2.7632543804208525,-2.794391918933161,-2.292632821777777621512015-03-27,2.6884083129318235,-2.683686471183196,-2.35414986485050421522015-03-30,2.719266956723759,-2.608779301299447,-2.574501149502704621532015-03-31,2.720872071386217,-2.4774156879611753,-2.88799509905118221542015-04-01,2.639406963889007,-2.300864128491246,-2.958840650052194721552015-04-02,2.7087038112909396,-2.409761248327484,-3.003239781970900221562015-04-03,2.675644381631689,-2.173986171578747,-3.49743979631508521572015-04-06,2.7592109526637123,-2.317864073417021,-3.46479404401498221582015-04-07,2.6945583285399994,-2.3745044463435017,-3.10501982482226621592015-04-08,2.704747936709897,-2.4372196089632148,-2.97734696736535721602015-04-09,2.7851641204643642,-2.506696669599996,-3.055370072078588421612015-04-10,2.7475786135075775,-2.5600727783985833,-2.79417243199963421622015-04-13,2.7520692956009616,-2.526541603745016,-2.95724660284788321632015-04-14,2.716252579481755,-2.37347213822828,-3.15520810429403821642015-04-15,2.7300117791573832,-2.4030995230184,-3.200736371054702521652015-04-16,2.753311144761597,-2.270703601564906,-3.564418600074955421662015-04-17,2.6834015816405867,-2.311744998145158,-3.203713617181464621672015-04-20,2.7434315026642655,-2.1431809642061364,-3.57254199523660921682015-04-21,2.765306519284536,-2.2303722318639085,-3.501408679053002321692015-04-22,2.852027603393835,-2.428268947271646,-3.36875831979666321702015-04-23,2.823665858376333,-2.29567371787126,-3.581374469063508821712015-04-24,2.8142227210769573,-2.1765021117970247,-3.802189991416694321722015-04-27,2.797591140152787,-2.317512885077361,-3.479985988523446821732015-04-28,2.8726070297783224,-2.3853469009927175,-3.546082160037571421742015-04-29,2.959278697434848,-2.521208370196388,-3.604172149635475321752015-04-30,2.9540550477721403,-2.398592923712602,-3.74222339666857721762015-05-01,3.0243082271323924,-2.6624184514236213,-3.433034226495631321772015-05-04,3.0961555776130942,-2.663785358188769,-3.68627381611339821782015-05-05,3.1110985185467936,-2.722730045972667,-3.550282467623026221792015-05-06,3.2026014271738568,-2.7109553379418796,-3.77917846091953121802015-05-07,3.09771833031456,-2.7423495745800657,-3.42718353137081521812015-05-08,3.115752876815299,-2.6141169103420427,-3.859021830447908521822015-05-11,3.256522711820617,-2.879803356086506,-3.763488577607985621832015-05-12,3.250429841729797,-2.9095762553438944,-3.7385746581582421842015-05-13,3.3084638593904296,-2.8244069166361023,-4.15404184172819321852015-05-14,3.2854445368080607,-2.6330924049894433,-4.52762480650691921862015-05-15,3.1658111276586673,-2.491291436795572,-4.389795244509345621872015-05-18,3.259577578621688,-2.709713002763974,-4.2220889074196421882015-05-19,3.2842602748106735,-2.806190734123155,-3.96490828153362221892015-05-20,3.299932292236424,-2.7346831190703256,-4.23904477640819721902015-05-21,3.2110374738513765,-2.5561879409836337,-4.263444713064509521912015-05-22,3.212450725459825,-2.616497559857288,-4.01141023621338221922015-05-25,,,21932015-05-26,3.1006506903812734,-2.520562478535326,-3.81001384618208521942015-05-27,3.088956439439517,-2.5215947866505495,-3.75982556671030621952015-05-28,3.108110994073701,-2.473208569310256,-3.983740755672391421962015-05-29,3.105998586996876,-2.374787219334313,-4.19447576721370521972015-06-01,3.16572243302526,-2.557629584108431,-3.971600346317799321982015-06-02,3.251000344502432,-2.8637807145815324,-3.722156085857456321992015-06-03,3.3555994215547162,-3.070694084600092,-3.566081382565591322002015-06-04,3.2576279363976957,-3.0291310988369835,-3.4021936612620122012015-06-05,3.337171688528477,-3.2430163939352927,-3.05909275311195622022015-06-08,3.3414328602714822,-3.178492903401851,-3.29268178556029722032015-06-09,3.3788625711593205,-3.180436522018618,-3.33912739990499822042015-06-10,3.457411518421016,-3.308453170645679,-3.291420332458602422052015-06-11,3.322804575533334,-3.1570050425097453,-3.16230082380579122062015-06-12,3.3149564179061306,-3.180620451490576,-3.07249584560855622072015-06-15,3.310322466389009,-3.026911460238279,-3.380483205549865522082015-06-16,3.273892362769817,-2.904514005040846,-3.50368593893077922092015-06-17,3.327992785002719,-2.7799505867499974,-4.04326398034946422102015-06-18,3.379984162395964,-2.8866280679875245,-4.065952656556027622112015-06-19,3.277007594384605,-2.6223469440129015,-4.21853613092768122122015-06-22,3.389953569591376,-2.93592559582936,-3.938671361410422722132015-06-23,3.4438528193943783,-2.985460728648447,-3.982844275718289622142015-06-24,3.388723489587144,-3.0311332961217388,-3.77680230332880522152015-06-25,3.394798879591599,-3.1285606350128163,-3.636643700959331322162015-06-26,3.5079328348758962,-3.123219437240527,-3.9056955943707722172015-06-29,3.335185777214913,-2.889930629145774,-3.987764207142330322182015-06-30,3.3518038548378857,-2.961522920457317,-3.91570012725795322192015-07-01,3.4445069224455027,-3.023104546073168,-3.9376368005809422202015-07-02,3.447229639315701,-2.9042936362395904,-4.33578957929176622212015-07-03,,,22222015-07-06,3.3240153902434892,-2.753795115635552,-4.32369209415550322232015-07-07,3.2691408310004992,-2.848990616488301,-4.01534429364192322242015-07-08,3.2223481336603936,-2.7213852785462147,-4.19067799179189622252015-07-09,3.352746165547584,-2.7987960712342765,-4.34517565759543522262015-07-10,3.4465620329633784,-3.0792528834067445,-3.986728971651489322272015-07-13,3.455214920405261,-3.035707864022181,-3.972585004089230822282015-07-14,3.4462066475677324,-2.9350162610032067,-4.21132018557246822292015-07-15,3.369840948854079,-2.8813561679990096,-4.11937933090782322302015-07-16,3.3308688940432045,-2.9659931984081482,-3.72310768992253522312015-07-17,3.2853299599879873,-3.011716380325756,-3.467355091878989322322015-07-20,3.298050421974075,-3.1472938653238165,-3.172306586733301322332015-07-21,3.28165091115947,-2.975598882284551,-3.42279061525981522342015-07-22,3.234331286413201,-2.834304124798608,-3.391856123409463722352015-07-23,3.164175490344254,-2.889623852213962,-3.177104097675209622362015-07-24,3.155381944300738,-2.889405860927607,-3.19195261132739422372015-07-27,3.1355304890822926,-2.6452919523339635,-3.619939240912019222382015-07-28,3.1574298035312194,-2.756760017082903,-3.454279386248300622392015-07-29,3.1917465376883802,-2.7864823018959712,-3.479076092452611422402015-07-30,3.152630455964961,-2.7658087578327244,-3.313355364878520322412015-07-31,3.1165849869841846,-2.499817385002622,-3.822342345303139822422015-08-03,3.0482893810170157,-2.3839867550913265,-3.768780050156599322432015-08-04,3.074178382147936,-2.586031349239601,-3.286588126907264322442015-08-05,3.116370311253087,-2.88651900070444,-2.932669135414695622452015-08-06,3.0648029977204856,-2.8295563465419917,-2.918916730163743522462015-08-07,2.9846323751330472,-2.626534448972922,-2.936487751200819422472015-08-10,3.0555044161737572,-2.7726319894099047,-2.9255524546128622482015-08-11,2.9758354607786197,-2.564768893885108,-3.181182632174275822492015-08-12,3.0098521337184825,-2.4625509714826266,-3.509689765414018222502015-08-13,3.021799435350466,-2.598717367771933,-3.15432602742723222512015-08-14,2.999651633069493,-2.7559160286897395,-2.77273755539367122522015-08-17,2.966201422810443,-2.6315243404312256,-2.899205300083938422532015-08-18,3.0361188660376293,-2.5707207102892733,-3.19082344921981122542015-08-19,2.9836422310737762,-2.35357115106307,-3.63250093648363222552015-08-20,2.922770861813974,-2.326740116723273,-3.4018891501620522562015-08-21,2.9177105834513113,-2.2183523866302695,-3.735603980008445722572015-08-24,2.9109705137595534,-2.160762406171889,-3.978356175684613322582015-08-25,3.0338685221277917,-2.2172310490660383,-4.03169225322030722592015-08-26,3.1592611662855647,-2.161233380910429,-4.5526595055357422602015-08-27,3.135532410399977,-2.1880933223539225,-4.39455272290518422612015-08-28,3.1174278418724213,-2.17231476972603,-4.21228110477057122622015-08-31,3.146845047177023,-2.1536892522034927,-4.26480363185093822632015-09-01,3.133148603970037,-2.0435758947800795,-4.53722433370044522642015-09-02,3.178167190125573,-2.0536909683997138,-4.61502122080282922652015-09-03,3.1666123175302827,-1.955364518446719,-4.80502467178779422662015-09-04,3.0930151536936714,-1.8607841444502788,-4.71038912894229122672015-09-07,,,22682015-09-08,3.176237282872058,-1.9915204314926136,-4.6533997803209422692015-09-09,3.1606508904738875,-1.9694819563396213,-4.60372218110759722702015-09-10,3.182525907094159,-2.056673223997391,-4.53258886492398922712015-09-11,3.15154992587326,-2.0821373515720394,-4.509961061627806522722015-09-14,3.147844945049969,-1.9082227299340653,-4.738734634442181522732015-09-15,3.260113148195739,-1.9513243524946557,-4.74275164863511522742015-09-16,3.2820430554492535,-2.013494889401752,-4.70437308911700822752015-09-17,3.240432315564731,-1.9102323414700884,-5.15316725718265922762015-09-18,3.1285819016481975,-1.7580081935356404,-5.07977564404951522772015-09-21,3.225885108671984,-1.8552639203687238,-5.13614984062234722782015-09-22,3.15002334013553,-1.7017265411744167,-5.24760440162135322792015-09-23,3.1468491777956773,-1.8281002630543939,-4.97139290318975222802015-09-24,3.098951313111401,-1.914693111519921,-4.76804561898112722812015-09-25,3.152056409735902,-1.9066766788853176,-4.85878136087913522822015-09-28,3.052421266441715,-1.816848473395595,-4.77198665524938422832015-09-29,3.035564164196071,-1.6205057732602715,-5.16246394144491622842015-09-30,3.065949470615396,-1.5961783617247878,-5.3067011055790822852015-10-01,3.0404575470872484,-1.6366430464534254,-5.15279009795865222862015-10-02,3.013023796107589,-1.4538853579380187,-5.57773793384475622872015-10-05,3.1005715019345206,-1.5888355166401453,-5.53919402962618822882015-10-06,3.0739777221402047,-1.5415200224197647,-5.51673157103046922892015-10-07,3.084205803220866,-1.5351754236359474,-5.44725317496154622902015-10-08,3.1526344925585703,-1.6252216204120262,-5.51919936693911222912015-10-09,3.1246469565848987,-1.748195787461074,-5.18920265828513622922015-10-12,,,22932015-10-13,3.071005708886238,-1.52375202191915,-5.444379725963492522942015-10-14,3.016630715784921,-1.4575029040553003,-5.61667463041494622952015-10-15,3.044299451295429,-1.5841969314958413,-5.344707038448496522962015-10-16,3.0367754144783734,-1.6820799846248553,-5.14457663409421522972015-10-19,3.0673243970728215,-1.5826706121123255,-5.43447899020501122982015-10-20,3.10478806907616,-1.5968642666887158,-5.37835953237404522992015-10-21,3.0487770839772437,-1.5681742899908688,-5.30337454669796223002015-10-22,3.0516444995408936,-1.6739404607268527,-5.22942932908805123012015-10-23,3.0884711579964974,-1.8137958346285619,-4.95153055876241323022015-10-26,3.049953616910049,-1.73652033264353,-4.94939468229501123032015-10-27,3.0405906304577828,-1.610858613318203,-5.17117399478968623042015-10-28,3.0352907210252376,-1.7813322040595958,-4.597008190434987523052015-10-29,3.1381666742051926,-1.9508996390101367,-4.56671010186021123062015-10-30,3.1001620487281323,-1.910568269309142,-4.50370018083825423072015-11-02,3.118713401915532,-2.10587866132924,-4.16341117411450223082015-11-03,3.176930448239578,-2.0138968101600656,-4.42289302116838223092015-11-04,3.1646261781087475,-2.1071486923960476,-4.06809960631009623102015-11-05,3.182269944009691,-2.0902994166482447,-4.13220563573328523112015-11-06,3.26000014965993,-2.261500388419218,-3.92130527949150423122015-11-09,3.2829021348133365,-2.4033718577567775,-3.74544579606879823132015-11-10,3.263404106880715,-2.3092209824332164,-3.933506561756473323142015-11-11,,,23152015-11-12,3.2469746750424333,-2.3060900333329646,-3.81516221222785623162015-11-13,3.2248918983849904,-2.1641173351067646,-4.09044294695868623172015-11-16,3.240430465534376,-1.9098179697241369,-4.53774423707510423182015-11-17,3.1984069041325527,-2.0667406106600046,-4.18089092367409623192015-11-18,3.1982905433595774,-2.0472543970802493,-4.08706893128392123202015-11-19,3.14993120426778,-1.9819529110728977,-4.007103141273411523212015-11-20,3.1699312042677796,-1.9819529110728986,-4.00710314127341123222015-11-23,3.1392563466280627,-1.968117977061772,-3.87127713748349623232015-11-24,3.1479364585636223,-1.813727866033914,-4.21426083238811223242015-11-25,3.135967116014136,-1.8263632701219275,-4.13170935856214123252015-11-26,,,23262015-11-27,3.1428534675025483,-1.7348754302210418,-4.35160753333129123272015-11-30,3.120743466351428,-1.7037478236381345,-4.26976060559524323282015-12-01,3.0455338427562793,-1.5935806727350978,-4.32067304148093123292015-12-02,3.0351492081178626,-1.7371745903677671,-3.93488879443723323302015-12-03,3.220118115907675,-2.1023870159883384,-3.86772956822823223312015-12-04,3.1478413751455987,-1.9954841292131889,-3.82006542500016323322015-12-07,3.078142498726782,-1.9561850676274155,-3.706867224506432523332015-12-08,3.0989156590808844,-1.9555961563361661,-3.767182457347531423342015-12-09,3.1007087477471225,-1.7734273791120014,-4.13181506039254223352015-12-10,3.1010171226156995,-1.9229224987045124,-3.805382256048445423362015-12-11,2.99473623555897,-1.675677641010623,-4.11502453610444623372015-12-14,3.08881798518528,-1.7614635868985566,-3.986840998389097623382015-12-15,3.1189296851484425,-1.9680444519169156,-3.680043646200125423392015-12-16,3.131673631592528,-2.0278600595222716,-3.467592841633739423402015-12-17,3.034878007587404,-2.0353766103146422,-3.191272338836736623412015-12-18,3.009446597887523,-1.8579797332624304,-3.533471004417049423422015-12-21,3.025900327554463,-1.8853874794538363,-3.557288815465574423432015-12-22,3.0721496654951412,-1.9195613588782772,-3.555407677740043423442015-12-23,3.1171682516506776,-1.9296764324979145,-3.63320456484242523452015-12-24,3.0747584275180664,-1.848557978857982,-3.567156524783326323462015-12-25,,,23472015-12-28,3.0589111185942732,-1.744786041183084,-3.63783673108387623482015-12-29,3.157808633509322,-1.8655622769740503,-3.62513751001583323492015-12-30,3.1606343711366267,-1.9087587995575894,-3.608422963652413423502015-12-31,3.1432345812724662,-1.738251147001811,-3.93080572736284623512016-01-01,,,23522016-01-04,3.1048443445010023,-1.8115568662041313,-3.7735570330433923532016-01-05,3.1425423292542805,-1.6504203536084725,-4.11196490204161323542016-01-06,3.0704926929168797,-1.5072160393201581,-4.28636783649082123552016-01-07,3.0540608551528923,-1.4367913468268712,-4.46060542623955923562016-01-08,3.049008456896407,-1.3086413831721713,-4.72523342232833523572016-01-11,3.1067747295317063,-1.3434888501465718,-4.86510946675190423582016-01-12,3.022191312713096,-1.262544102214365,-4.75523384794291623592016-01-13,2.9822297856238604,-1.1934843408108307,-4.81342830933090423602016-01-14,3.037364732552371,-1.2230856280102234,-4.9850471888234623612016-01-15,2.9529786481493043,-1.168618632428421,-4.968270080652100523622016-01-18,,,23632016-01-19,2.959480364999302,-1.2207247101602068,-4.802384008377547523642016-01-20,2.91799949728974,-1.0836976178136748,-5.01140322689379723652016-01-21,2.9363667164877154,-1.1292368702593238,-5.02228218314669623662016-01-22,2.973641593691813,-1.1807540366998661,-4.916711343713231523672016-01-25,2.9330502613801106,-1.098327254962774,-4.92558674175846323682016-01-26,2.926155358004613,-1.0903108223281663,-5.01632248365647523692016-01-27,2.9432773658047844,-1.0620258274496064,-5.14765381943573823702016-01-28,2.93838931550433,-0.9780604089150359,-5.31639992459161123712016-01-29,2.903068933986702,-0.8879778907839929,-5.59334832089249123722016-02-01,2.9161661647758073,-0.9354267000320153,-5.39888985084582823732016-02-02,2.812186621184891,-0.7300518488366015,-5.61167134481313823742016-02-03,2.852295101851689,-0.7693002959780593,-5.77458017096092623752016-02-04,2.8497248127395287,-0.7712439145948202,-5.821025785305633523762016-02-05,2.828315558260772,-0.563925444782643,-5.987361664928239523772016-02-08,2.709185450469796,-0.5308036051386525,-5.90877974850155623782016-02-09,2.697767353499656,-0.34899354847974967,-6.081466889925688523792016-02-10,2.6661836222445716,-0.24799186366444403,-6.09315418939721823802016-02-11,2.6057829401221255,-0.2894526531276712,-6.02137199279736723812016-02-12,2.7049137196940114,-0.44184099886884654,-5.85840682631451723822016-02-15,,,23832016-02-16,2.750988437917557,-0.4200018316627432,-5.9597953068545823842016-02-17,2.795779614773341,-0.555728010163379,-5.86552350711635323852016-02-18,2.7299323058495473,-0.45195607248847985,-5.93620371341690223862016-02-19,2.7174675910836905,-0.39585834959922317,-5.83740091669229523872016-02-22,2.7288620190439565,-0.34483519442697774,-5.9033880838410223882016-02-23,2.7072868254051774,-0.3076347738262281,-5.95872251234768523892016-02-24,2.7186785568354397,-0.3143305609497101,-6.01300896390813523902016-02-25,2.702271165914661,-0.16239781147214025,-6.33257982619227523912016-02-26,2.7487414765894114,-0.16376274256189546,-6.216536697831517523922016-02-29,2.732084926055674,-0.16123021265388532,-6.23040631632790923932016-03-01,2.823541495936578,-0.2739805079092543,-6.11591363629176123942016-03-02,2.800706301269888,-0.5005518215398995,-5.64055062866167123952016-03-03,2.7572717512445144,-0.502128755367736,-5.50106805125109423962016-03-04,2.8093762782151623,-0.6203123389053787,-5.35941987346739723972016-03-07,2.8111592318911143,-0.7122941900745545,-5.0999380264135123982016-03-08,2.7288036266108397,-0.4868884995867694,-5.30819182592944923992016-03-09,2.7832714960271336,-0.6483857084230804,-5.14712121328886624002016-03-10,2.7907745972526987,-0.8558881077072216,-4.71415377936981124012016-03-11,2.8421854429354454,-0.8489039831878373,-4.75470124179604724022016-03-14,2.831193043992065,-0.8303290801096261,-4.7575131432223524032016-03-15,2.821431396833826,-0.8358129828362199,-4.68064701982073324042016-03-16,2.844443360049336,-0.8444740959170874,-5.12038702902396424052016-03-17,2.7994083561713192,-0.7903199916445928,-5.06802984664406424062016-03-18,2.7951188465078345,-0.6497526151882324,-5.40036080290662724072016-03-21,2.8367043119077135,-0.698781537299392,-5.33763864706726924082016-03-22,2.8333642307523608,-0.7628616310088623,-5.09392266124960424092016-03-23,2.76010362866321,-0.7011851053700572,-5.09271754848297324102016-03-24,2.7869906519325314,-0.7289637715663597,-5.07106864034258124112016-03-25,,,24122016-03-28,2.7738848835271206,-0.6177136981037815,-5.22187998135410524132016-03-29,2.7182822020764936,-0.6782630156044162,-5.29400493414886924142016-03-30,2.786652347939487,-0.5886803793156093,-5.75653809134873924152016-03-31,2.749276855903984,-0.4424495238509888,-5.984394316579078524162016-04-01,2.746897909106515,-0.45513554238332027,-5.85213221709904424172016-04-04,2.736016253814834,-0.3807729982121859,-5.983189203812445524182016-04-05,2.6719736488801966,-0.3451937970179045,-5.92802012000624124192016-04-06,2.710933934534668,-0.42118706849650134,-5.87898882184607924202016-04-07,2.64747345251452,-0.2849668787275697,-6.0128442938690524212016-04-08,2.679184121178757,-0.32797360126521036,-6.03759286861833824222016-04-11,2.6901765201221375,-0.3465485043434256,-6.03478096719203624232016-04-12,2.732658629266463,-0.47664208661489044,-5.81659858544796124242016-04-13,2.7005486281153432,-0.44551448003198196,-5.73475165771192124252016-04-14,2.723369033151924,-0.5565391479569427,-5.55896484967888324262016-04-15,2.6810765321774954,-0.48916072830519036,-5.64947437396604924272016-04-18,2.7026619975773745,-0.5381896504163504,-5.58675221812669224282016-04-19,2.7202499104598634,-0.5521072850107975,-5.55536791892828224292016-04-20,2.7783985628494694,-0.6977492291841731,-5.38782692653904224302016-04-21,2.8173982837999128,-0.698936559667657,-5.45972566172296324312016-04-22,2.8213235655763667,-0.7207757268737599,-5.35833718118289724322016-04-25,2.8469798370605472,-0.7244955872652553,-5.41636629787042524332016-04-26,2.88301511998812,-0.7774623610542649,-5.39682474506640624342016-04-27,2.8378456891777497,-0.5105596777226207,-5.80917783167454324352016-04-28,2.8172447426150753,-0.499867892251373,-5.93817491984521824362016-04-29,2.798002157027606,-0.5745064564044498,-5.78238277449926124372016-05-02,2.8503505110204865,-0.6111179657139524,-5.78736357883369224382016-05-03,2.7890181820187347,-0.4980916504766428,-5.92659141750239424392016-05-04,2.7741389742096643,-0.3886178187887928,-6.08898626085674524402016-05-05,2.7247460667337196,-0.4315201334024913,-5.94193719529627824412016-05-06,2.7469143268289966,-0.49917457303618246,-5.82669251237656124422016-05-09,2.741239231696631,-0.3841219385987892,-6.0866850396888824432016-05-10,2.7361569124164657,-0.4245360088831046,-5.98248465772251724442016-05-11,2.6984741651091784,-0.3210966941827406,-5.98731001513408524452016-05-12,2.711598085381866,-0.42441303559403387,-5.76002411303224824462016-05-13,2.6585505759206103,-0.34968979518224036,-5.713743843388007424472016-05-16,2.699488084230745,-0.39328542901112784,-5.67817718529620424482016-05-17,2.690671825488818,-0.42260273200490905,-5.49665757004516624492016-05-18,2.76374767287055,-0.7024168394065092,-4.97701785097849424502016-05-19,2.7357797861594597,-0.6449984710061218,-5.02323724771235824512016-05-20,2.7325113039641327,-0.6030841789290181,-5.09111896870334224522016-05-23,2.727994689875975,-0.4988182299858219,-5.20138284728863424532016-05-24,2.741463052002299,-0.6152761861930566,-4.99844054150804424542016-05-25,2.7689233556947253,-0.5679222769679861,-5.17216745099834924552016-05-26,2.7439968324835076,-0.5530166198369477,-5.2827190947662424562016-05-27,2.746536528791081,-0.6003705290620165,-5.10899218527593724572016-05-30,,,24582016-05-31,2.735486542684452,-0.6645352990301999,-5.06734861444846824592016-06-01,2.7167889077003995,-0.6183027273693618,-4.944987250726911524602016-06-02,2.6654417951422826,-0.5747577079847911,-4.93084328316465924612016-06-03,2.611168031420371,-0.3589628560841085,-5.47928161761427624622016-06-06,2.6424987262560067,-0.3584688448158143,-5.51886528989901224632016-06-07,2.62626580603781,-0.36833399604423617,-5.49530672290205924642016-06-08,2.5966685068356035,-0.4180024438909618,-5.32255870856754224652016-06-09,2.5619333259390773,-0.41383918667548897,-5.25440263851069824662016-06-10,2.5300504292126313,-0.3464101525794183,-5.39462278845192324672016-06-13,2.529307189882208,-0.17843502993164342,-5.70313593366597324682016-06-14,2.5206710250378848,-0.17670940260123555,-5.64184180566908524692016-06-15,2.5273354414070166,-0.12377669062661993,-5.9131663991173624702016-06-16,2.481482658302751,-0.10706072990645603,-5.76035149989816724712016-06-17,2.5196374566537383,-0.2849132032222776,-5.57475853011913624722016-06-20,2.5616310970318827,-0.2965545962254294,-5.56278346546500624732016-06-21,2.5946819748040486,-0.43282540043867734,-5.37921736778797824742016-06-22,2.591094026534642,-0.39766349847764504,-5.460265850082989524752016-06-23,2.6459489365150555,-0.4828605330743334,-5.39239754520873724762016-06-24,2.5096982550125584,-0.21015364145552698,-5.87737284875333824772016-06-27,2.36126102805855,-0.056306180464889936,-5.76177952774063824782016-06-28,2.352491779843691,-0.08036498626969417,-5.68210150291272224792016-06-29,2.3812781175619397,-0.21961171721492906,-5.49479274010861824802016-06-30,2.385894674700592,-0.2993248490850237,-5.50379055863598324812016-07-01,2.3193488820893347,-0.27670768640501564,-5.29162421671719324822016-07-04,,,24832016-07-05,2.214371465374565,-0.1398139090861225,-5.283722506591062524842016-07-06,2.2093528792190282,-0.12969883546648936,-5.20592561948867424852016-07-07,2.2081480594286607,-0.24343715325845053,-5.012265594883043524862016-07-08,2.1720496721952403,-0.032443108633405,-5.14955142291583824872016-07-11,2.195109101854492,-0.268218185382144,-4.6553514085716524882016-07-12,2.302025268314161,-0.4417740864548548,-4.61852329737815624892016-07-13,2.236227375843141,-0.40003739498401647,-4.49846315482446924902016-07-14,2.3149414285496754,-0.4903089972977189,-4.59538481382353824912016-07-15,2.3710332362766118,-0.63177536684166,-4.42978650673157924922016-07-18,2.3727439049408487,-0.6747820893792997,-4.45453508148087124932016-07-19,2.3475587281889054,-0.48310688149197994,-4.65078078990195624942016-07-20,2.379890664459305,-0.47567936014862255,-4.68120129895886924952016-07-21,2.380101351161498,-0.3953389019825947,-4.92870808135862524962016-07-22,2.371221359294941,-0.4751853488803262,-4.72078497124361124972016-07-25,2.362421518275495,-0.5485416825269689,-4.51382565127009224982016-07-26,2.3532804669425085,-0.3843248352753819,-4.6841785450856324992016-07-27,2.305131814552903,-0.23868289110200647,-4.85171953747487225002016-07-28,2.303144320136141,-0.2592520272413047,-4.84564262473921225012016-07-29,2.2562878896714076,-0.1821758332031666,-4.99457282802520825022016-08-01,2.323252800802941,-0.2985004743827624,-5.00855145088700225032016-08-02,2.3786871371678404,-0.34077546270051934,-5.1180069862536625042016-08-03,2.3814375201776063,-0.307788913759565,-5.1917868591631125052016-08-04,2.3381680755970713,-0.27162080127403787,-5.19693300819800325062016-08-05,2.3961445141952478,-0.4285434422099053,-4.84007969479699125072016-08-08,2.3808666456802046,-0.45021523257397383,-4.70382910225505225082016-08-09,2.3258480595246684,-0.4401001589543409,-4.62603221515266725092016-08-10,2.3048297285865127,-0.2837281322793606,-4.90218216601250925102016-08-11,2.3491192382499966,-0.42429550873572036,-4.56985120974994825112016-08-12,2.307574637415807,-0.33779756029314,-4.75246693340221825122016-08-15,2.351035119435955,-0.47401775006206986,-4.6186114613792525132016-08-16,2.3738239753564847,-0.37197143971758023,-4.75058579567668625142016-08-17,2.3506804058212185,-0.4490476337557191,-4.60165559239068925152016-08-18,2.34884256151202,-0.382086513337217,-4.82838268277906825162016-08-19,2.3759922354517613,-0.43962587935127656,-4.63534111275696325172016-08-22,2.3219584730085083,-0.378538265003718,-4.57382076714923725182016-08-23,2.3191696170879776,-0.4805845753482076,-4.44184643285179625192016-08-24,2.3317056605540865,-0.3232889207577155,-4.69146124524930625202016-08-25,2.3553376988555343,-0.3646649159878984,-4.63418413144535425212016-08-26,2.3755705775168225,-0.4572047956692306,-4.33382290252398925222016-08-29,2.3082594903868587,-0.37971130239784495,-4.34653553970877125232016-08-30,2.318195757262229,-0.4302404463017938,-4.32013204484479325242016-08-31,2.31207229436682,-0.509310873401015,-4.16793683024943725252016-09-01,2.312427007981556,-0.5342809897073679,-4.18489269923799425262016-09-02,2.3715815626157393,-0.48589477236707457,-4.40880788820007525272016-09-05,,,25282016-09-06,2.3345669301563547,-0.39684456235125626,-4.63556800502918225292016-09-07,2.32362942184622,-0.3532489285223722,-4.67113466312098325302016-09-08,2.4176082936562273,-0.43935727362060006,-4.69990025206320725312016-09-09,2.49690514105816,-0.5482543934568344,-4.7442993839819225322016-09-12,2.5128601301978195,-0.44538144886951664,-4.98171223945307825332016-09-13,2.585026127308198,-0.6080719767375884,-4.9011312973940525342016-09-14,2.5701939300261962,-0.4933396478607673,-5.16536773117151925352016-09-15,2.6194901056472193,-0.48297026159981593,-5.45131394599976525362016-09-16,2.5682804404951622,-0.47520814160652836,-5.17830658596714225372016-09-19,2.572369398446739,-0.421965347835578,-5.22258329740371525382016-09-20,2.5554679155647584,-0.3444212401198719,-5.28500656024256125392016-09-21,2.5109710875099926,-0.3457418856309954,-5.13998436678409725402016-09-22,2.4594987716875165,-0.3082190658199519,-5.03836966863319225412016-09-23,2.4626587589452646,-0.2751819024346715,-5.16186016719670625422016-09-26,2.447196756440795,-0.14708255322428954,-5.37677753763141925432016-09-27,2.3983804976988674,-0.17639985621807389,-5.19525792238037825442016-09-28,2.401255793368694,-0.2624037933923592,-5.05222587101285325452016-09-29,2.3926117484181946,-0.2804403996236463,-5.06001857677358225462016-09-30,2.4401357852352508,-0.1825573464946281,-5.26014898112786825472016-10-03,2.455581370017238,-0.266617665052149,-5.07067131541563625482016-10-04,2.5251714608941778,-0.35597795686430733,-5.07095908059823225492016-10-05,2.5592219459349907,-0.3717949244968921,-5.05704133064681525502016-10-06,2.5842960945046816,-0.4761557734630334,-4.92604589150517125512016-10-07,2.584486460163386,-0.45694134464925684,-5.0388836514266325522016-10-10,,,25532016-10-11,2.619593077272209,-0.4408040714561015,-5.04855749491289325542016-10-12,2.6467453539332646,-0.48246828610785397,-5.11302396490835225552016-10-13,2.6043118404462535,-0.4009282980187094,-5.14215326969222625562016-10-14,2.6919058850193447,-0.41135345343468316,-5.44699803880630825572016-10-17,2.6567686751059347,-0.4767882544696686,-5.31004290017444525582016-10-18,2.65270110056173,-0.2976657500870393,-5.59094743775787725592016-10-19,2.65330031297961,-0.36033029826243446,-5.51298520595503325602016-10-20,2.6358784821979473,-0.3386244460839747,-5.397452757852712525612016-10-21,2.611616638674032,-0.2838814305202325,-5.40541080831390625622016-10-24,2.6485894299117403,-0.3804438381381265,-5.35030259741808225632016-10-25,2.62841817850552,-0.3859783553090423,-5.22372584836240625642016-10-26,2.661678780594671,-0.44765488094784806,-5.22493096112903925652016-10-27,2.735718688999307,-0.5409530244378522,-5.268399329346979525662016-10-28,2.7595866742168123,-0.5205191790015855,-5.42683803141878225672016-10-31,2.729082459509059,-0.47729446517759405,-5.41693797032167325682016-11-01,2.722730915532987,-0.5627094910606325,-5.33422115179523925692016-11-02,2.7060095265486104,-0.454122453020736,-5.516869901888231525702016-11-03,2.749269456856851,-0.3965324725623566,-5.75962209756439825712016-11-04,2.713234173929277,-0.34356569877334814,-5.779163650368416525722016-11-07,2.7476400443657365,-0.5036192888094666,-5.54065468649602425732016-11-08,2.7741417612157333,-0.55572536654125,-5.37476861422147125742016-11-09,3.036900710629396,-1.0231253817576242,-5.33658777844879925752016-11-10,3.0944184954326492,-1.3266395743987651,-4.92921549617509825762016-11-11,,,25772016-11-14,3.1399387568812753,-1.4912657566599314,-4.5172065150846225782016-11-15,3.1165986757259225,-1.555345850369399,-4.27349052926695725792016-11-16,3.063694130813328,-1.7571724532313164,-3.806147119669810225802016-11-17,3.1626355928196133,-1.7218329506640164,-4.07513746550949125812016-11-18,3.1512207581079634,-2.035178232719186,-3.39242357559457525822016-11-21,3.1416776777580937,-1.9405594437180564,-3.493977400835097225832016-11-22,3.143820005858596,-1.8704167597549795,-3.65207076734892225842016-11-23,3.156185754229946,-1.9810241284466907,-3.340066393214671725852016-11-24,,,25862016-11-25,3.146998059275722,-2.030641961849095,-3.217029004534221625872016-11-28,3.125067480241298,-1.8492049188448132,-3.49695464696186425882016-11-29,3.0894424733426145,-1.9154540367086696,-3.324659742510400825892016-11-30,3.166990179169546,-2.050404195410796,-3.286115838291834725902016-12-01,3.2551309514529754,-2.2158083731458698,-3.1876616796602125912016-12-02,3.2349303997410686,-2.021998202918558,-3.564269347359346525922016-12-05,3.2015445943875585,-1.9663438768532768,-3.47559350400406125932016-12-06,3.227524314900978,-1.9250648752957717,-3.664844277444083725942016-12-07,3.170781034013647,-1.8594947835577522,-3.64943762673981125952016-12-08,3.267521767385525,-1.8769989635160507,-3.89300337287131425962016-12-09,3.3323279326940756,-2.019427258005857,-3.77432833394177325972016-12-12,3.3262846206457755,-2.092007571853989,-3.62309690948791225982016-12-13,3.299455856320611,-2.1007557387084748,-3.44765420697253425992016-12-14,3.2778066658968923,-2.261608267098527,-2.75610784323070926002016-12-15,3.2895975426411477,-2.6616508055431702,-2.041844309416921626012016-12-16,3.330381509766445,-2.5061777719557714,-2.48472690944737526022016-12-19,3.257295527394427,-2.5005142929475084,-2.38025217841515626032016-12-20,3.2891705440146954,-2.5877055606052854,-2.30911886223153526042016-12-21,3.260362822889074,-2.680824127813626,-2.17124637601563226052016-12-22,3.261338804109973,-2.655360000238971,-2.19387417931182126062016-12-23,3.2617572508493393,-2.629800972641377,-2.23723354316435626072016-12-26,,,26082016-12-27,3.280284263245954,-2.4730116467331484,-2.37716592792298626092016-12-28,3.2278100342078027,-2.3231558308999865,-2.526261475909437526102016-12-29,3.2356453725584564,-2.239646008629019,-2.85161327686660126112016-12-30,3.209988429293367,-2.116659642140339,-3.035131243088615326122017-01-02,,,26132017-01-03,3.184789749240226,-2.137587498844899,-2.837108868732074526142017-01-04,3.196009557483359,-2.0305512970421082,-3.006365654146389726152017-01-05,3.101329267220078,-2.001367309075969,-2.9709643407550426162017-01-06,3.132529426200631,-2.0747236427226063,-2.76400502078152726172017-01-09,3.0988497055912054,-1.9193396385842203,-2.960987627071886226182017-01-10,3.096060849670675,-2.021385948928709,-2.82901329277445126192017-01-11,3.085706136055939,-1.996415832622359,-2.812057423785893726202017-01-12,3.1209725321888673,-1.8867123601809277,-3.1808717110629226212017-01-13,3.1207796128447205,-1.981510175491319,-2.922609067553781226222017-01-16,,,26232017-01-17,3.0668866580176486,-1.8584007177392388,-3.10024398687161826242017-01-18,3.1340984738780278,-2.0797135341809097,-2.726722569664646726252017-01-19,3.1726553012459,-2.1879679492462745,-2.60992866846063726262017-01-20,3.1965072356467537,-2.332071256622171,-2.602258383182039426272017-01-23,3.13796472495074,-2.111252451448789,-2.93619612810427826282017-01-24,3.195733403511743,-2.213393661816235,-2.783490233250476726292017-01-25,3.253101015441069,-2.379386750842551,-2.6247208417777626302017-01-26,3.240625052258126,-2.2815036977135312,-2.82485124613204526312017-01-27,3.2200895729648753,-2.1683100056341855,-2.929216972798872426322017-01-30,3.2435878561148788,-2.116203927902402,-3.09510304507342626332017-01-31,3.206755723478802,-2.063404530955424,-3.14950670987932126342017-02-01,3.231443893848258,-2.0728262853598736,-3.11582118951304126352017-02-02,3.241205541006497,-2.0673423826332797,-3.192687312914652726362017-02-03,3.2619787013605994,-2.0667534713420315,-3.253002545755752526372017-02-06,3.204603209325097,-1.9205226158774087,-3.480858770986092326382017-02-07,3.1739040538567234,-1.8824108847751182,-3.43955930567628426392017-02-08,3.1078513908214602,-1.7911512599248307,-3.421804991246688626402017-02-09,3.1640701359575503,-1.8746226671911037,-3.292642558375554526412017-02-10,3.1593826373690024,-1.9844674188838496,-3.08478099583228626422017-02-13,3.1765388908152263,-2.111534459979006,-2.920051904869349626432017-02-14,3.210409281958435,-2.158394357935783,-2.785908667663782526442017-02-15,3.2318207994220916,-2.2706767395135823,-2.584909047180483626452017-02-16,3.1994638935421245,-2.134560957668596,-2.890562159513205426462017-02-17,3.1816699547672562,-2.0138891298015724,-3.07505902089100626472017-02-20,,,26482017-02-21,3.184026188866314,-2.030738405549372,-3.01095299146782426492017-02-22,3.18716975840158,-1.9536622115112365,-3.159883194753817726502017-02-23,3.169656528355719,-1.8966611423441044,-3.342320157588887726512017-02-24,3.104449296415493,-1.8180847265131759,-3.454931699899505726522017-02-27,3.122946387788429,-1.8298594345439665,-3.226035706602993426532017-02-28,3.0964863631455586,-1.8760260132855475,-2.98041006192877626542017-03-01,3.195841469491648,-2.0214499661725713,-2.82771758319171426552017-03-02,3.2234546425880026,-2.0538982182665997,-2.764542317469299326562017-03-03,3.2164242641870464,-2.0400754836951016,-2.77519505611135326572017-03-06,3.2308843534758416,-2.0558418368833635,-2.81098793181400226582017-03-07,3.2373475974150745,-2.177007676018682,-2.586907398151460826592017-03-08,3.284060000967264,-2.148773295584443,-2.668528108276660826602017-03-09,3.3250535052366557,-2.323931850698495,-2.47053358038977726612017-03-10,3.3087207909825147,-2.2525649649245745,-2.567573127295663726622017-03-13,3.348546171265383,-2.1965519182940265,-2.67084274556126326632017-03-14,3.3144486756975,-2.1859934478504175,-2.582918905089554726642017-03-15,3.2627836739985137,-1.8991952159294403,-3.143106086582452726652017-03-16,3.281751839759161,-1.9554262538463345,-3.024987954664682326662017-03-17,3.2507594408157807,-1.9368513507681249,-3.02779985609097726672017-03-20,3.2207594408157805,-1.936851350768126,-3.027799856090977626682017-03-21,3.179821932505646,-1.8932557169392352,-3.063366514182786426692017-03-22,3.1529184915138426,-1.8214380200900775,-3.11045512704565226702017-03-23,3.153099257192356,-1.9096615958630676,-2.989133531390270326712017-03-24,3.132799434210866,-1.8596707488060422,-3.0049324190672226722017-03-27,3.1151889576445133,-1.7695035544162838,-3.07980840037790626732017-03-28,3.151044146674483,-1.8535132585294847,-2.940041360319738426742017-03-29,3.1224549923572282,-1.8465291340101007,-2.980588822745969626752017-03-30,3.164723195502999,-1.8896307565706911,-2.984605836938903226762017-03-31,3.1623560178619328,-1.7416864732152944,-3.297646676604315526772017-04-03,3.1173367599254864,-1.6123048934984772,-3.461396872411465426782017-04-04,3.1324739698388986,-1.546870092463484,-3.59835201104334226792017-04-05,3.13033630254821,-1.429918124987961,-3.840877989108659726802017-04-06,3.1345614073061556,-1.5017481392510845,-3.72369062089165826812017-04-07,3.1362191577177483,-1.5997521899937817,-3.37673804324912426822017-04-10,3.120388266516436,-1.5400192829717416,-3.42197854482719326832017-04-11,3.0742253743987993,-1.4257809653632156,-3.646631306319923426842017-04-12,3.059519152140743,-1.2587998538003013,-3.884568042362127426852017-04-13,3.0326627216760103,-1.181723659762168,-4.03349824564811926862017-04-14,,,26872017-04-17,3.0616230073304815,-1.2577169312407652,-3.984466947487957326882017-04-18,2.9813698279702288,-0.9938914035297476,-4.29365611766089926892017-04-19,3.0081625253103335,-1.1214967414718358,-4.11832241951092426902017-04-20,3.022213682132057,-1.2565802152015972,-3.86285758664998226912017-04-21,3.025956464085202,-1.2421685693388582,-3.93382555813312526922017-04-24,3.067350892045468,-1.191145414166614,-3.999812725281843426932017-04-25,3.128887612773482,-1.297405596170889,-3.886283835387197326942017-04-26,3.113425610269012,-1.1693062469605087,-4.10120120582190826952017-04-27,3.106167150787395,-1.1618281111728281,-4.18133234053288426962017-04-28,3.100713028389102,-1.013966528400754,-4.327162877209973526972017-05-01,3.140272526461454,-1.1526243480547416,-4.20016934724697126982017-05-02,3.1114861887432044,-1.0133776171095052,-4.38747811005107526992017-05-03,3.108581643830609,-1.215204219971421,-3.920134700453925527002017-05-04,3.144237915314789,-1.2189240803629147,-3.978163817141453527012017-05-05,3.133081840196285,-1.275431138261752,-3.835310526591123427022017-05-08,3.1677621304595664,-1.3046151262278984,-3.87071183998246227032017-05-09,3.1903873102049736,-1.2776507768604588,-3.85702098230326727042017-05-10,3.1814994382322404,-1.3772594573198924,-3.718184705945863527052017-05-11,3.177755984498183,-1.2724045970854512,-3.88876381737224827062017-05-12,3.1400090562503853,-1.1464742720294536,-4.17510226917317427072017-05-15,3.165484562056052,-1.06197055664796,-4.3544529815160827082017-05-16,3.146391477561598,-1.154863718318679,-4.19160502827867127092017-05-17,3.0630175413431675,-0.7730860011559108,-4.67600877865445727102017-05-18,3.0448004950191208,-0.8650678523250899,-4.41652693160056827112017-05-19,3.035745883435432,-0.8889012525922734,-4.31187343975114827122017-05-22,3.0500714600839762,-0.8931151242520633,-4.33031888415393627132017-05-23,3.0872826041634456,-0.9951614345965568,-4.19834454985649527142017-05-24,3.0634506859310013,-0.8792417752362451,-4.39068224845005227152017-05-25,3.065656747156133,-0.7585699473692211,-4.57517910982785127162017-05-26,3.063269920252488,-0.7910181994632504,-4.51200384410543927172017-05-29,,,27182017-05-30,3.019008076728573,-0.7362751838995116,-4.5199618945666327192017-05-31,3.0096457620572172,-0.7298799706713744,-4.500194124151768427202017-06-01,3.0049269988831715,-0.7697557441087675,-4.40659834937243627212017-06-02,2.9321617893549146,-0.5444006680653005,-4.56514152323431227222017-06-05,2.9699935292596384,-0.4767462284316042,-4.68038620615404127232017-06-06,2.939812763581123,-0.3885226526586151,-4.80170780180941927242017-06-07,2.9699935292596384,-0.4767462284316042,-4.68038620615404127252017-06-08,2.9776615929892376,-0.4841737497749669,-4.6499656970971227262017-06-09,2.9888923447743796,-0.5082325555797733,-4.57028767226920527272017-06-12,2.9865055178707336,-0.5406808076738031,-4.5071124065467927282017-06-13,2.997719180152485,-0.40143407672857234,-4.694421169350885527292017-06-14,2.9143333747989755,-0.3457797506632867,-4.60574532599560627302017-06-15,2.896635390045697,-0.5069162632589396,-4.26733745699738927312017-06-16,2.897589316078313,-0.5945509277406881,-4.20633109418309727322017-06-19,2.897542977332153,-0.7190759310268445,-3.86294242085044127332017-06-20,2.851207871423088,-0.6161183101808089,-3.89828286133140827342017-06-21,2.836653456205076,-0.7001786287383305,-3.708805195619177727352017-06-22,2.830396238158221,-0.6857669828755925,-3.77977316710231927362017-06-23,2.826883928940661,-0.7254247650266268,-3.70102590597517627372017-06-26,2.811036620016867,-0.6216528273517294,-3.77170611227572427382017-06-27,2.8629287261405283,-0.8721496317595417,-3.43358600846009727392017-06-28,2.8971738470668833,-0.9721632940382559,-3.501066053558048527402017-06-29,2.94985022519092,-0.9778773874908399,-3.555830158936207627412017-06-30,2.9654381027406576,-1.2192210432248862,-3.18683643618060727422017-07-03,2.9884186678817097,-1.3364933162609822,-2.948554364580434427432017-07-04,,,27442017-07-05,2.972926072572653,-1.2576914948924387,-3.036190439869539427452017-07-06,3.0294725369648208,-1.3995751636696252,-3.006809698878803327462017-07-07,3.065901968803103,-1.402706112769874,-3.125154048407425427472017-07-10,3.066538982350837,-1.2770443934445563,-3.346933360902098427482017-07-11,3.056500509440072,-1.3461041548480832,-3.28873889951411627492017-07-12,3.025726677305061,-1.2274265600421488,-3.469970749582550327502017-07-13,3.065174475414251,-1.1595035146777757,-3.64977457180852627512017-07-14,3.049698297827676,-1.1247407239620897,-3.71197094237515127522017-07-17,3.0287443717950593,-1.0371060594803438,-3.772977305189438627532017-07-18,2.9873262748249183,-0.8552960028214466,-3.945664446613567727542017-07-19,2.9859154291421732,-0.8622801273408254,-3.90511698418733727552017-07-20,2.972866185536124,-0.8395296496331837,-3.909871570910922427562017-07-21,2.9426548270530226,-0.8006036017020217,-3.90391187142070527572017-07-24,2.958928462822357,-0.8590542782176281,-3.807504195215070627582017-07-25,3.0440091908985325,-1.0329428022648726,-3.704821235132592427592017-07-26,3.040168720779003,-0.8175188703690848,-4.20779285039329627602017-07-27,3.079528338920357,-0.8816330258929438,-4.21585990521989427612017-07-28,3.0366231222268523,-0.9641931226576799,-3.990063578532276427622017-07-31,3.0391296782143837,-1.0127786479448628,-3.91721446932360127632017-08-01,2.9988370635581596,-0.8237590612289538,-4.10547360615246227642017-08-02,2.9820144451943764,-0.8647177572258917,-3.911978926247292627652017-08-03,2.941659731579639,-0.8397476409195381,-3.895023057258734827662017-08-04,2.98322089915086,-0.8644997659395383,-3.926827439899473627672017-08-07,2.9763887665147837,-0.8117003689925588,-3.98123110470537627682017-08-08,3.000432043230331,-0.9665460762840236,-3.79485310560204327692017-08-09,2.9551140676384056,-0.9437573015460203,-3.77921956262555727702017-08-10,2.9173280089697133,-0.8033232401172996,-3.8946295902457427712017-08-11,2.9359453501658512,-0.6937160934018092,-4.27394536224247827722017-08-14,2.949113889310685,-0.76018320255202,-4.08680194413883127732017-08-15,2.973709367917041,-0.9829519552078518,-3.720620122809532627742017-08-16,2.949313769241682,-0.8347268666821478,-3.951741359349229727752017-08-17,2.9147971551535234,-0.730460917738951,-4.06200523793452427762017-08-18,2.9114728199397435,-0.7193135360040936,-4.03439663030391327772017-08-21,2.896160990309201,-0.7287352904085432,-4.00071110993763427782017-08-22,2.918455125449746,-0.909634036565898,-3.73139007469702927792017-08-23,2.8787312794213613,-0.726791671791781,-3.954265495592929727802017-08-24,2.897336851461097,-0.7778148269640208,-3.888278328444216427812017-08-25,2.8754454171183457,-0.6465845286533897,-3.984851349350311327822017-08-28,2.8870110964848315,-0.5900268563102281,-4.17741526555470727832017-08-29,2.8700185192137293,-0.38787785423801485,-4.48780954849428227842017-08-30,2.8782309047279644,-0.4829906545074398,-4.34667205096902227852017-08-31,2.8543622477295494,-0.3841579938465227,-4.42978043180675327862017-09-01,2.8986240912534647,-0.43890100941026144,-4.42182238134556327872017-09-04,,,27882017-09-05,2.816568308954681,-0.26348616597949714,-4.6142772931845627892017-09-06,2.842330134440641,-0.4415763622469053,-4.38356103507289627902017-09-07,2.7834247394194143,-0.3405623600176346,-4.46534708989856127912017-09-08,2.79203031145915,-0.3915855151898769,-4.39935992274984727922017-09-11,2.8776481100325655,-0.4643651369849063,-4.39919457804938327932017-09-12,2.9048043634787906,-0.5914321780800672,-4.23446548708644227942017-09-13,2.9126620353782884,-0.6615748620431411,-4.07637212057261927952017-09-14,2.890213738334914,-0.6495161698067425,-3.952129619125535527962017-09-15,2.879977791418855,-0.711326010473192,-3.7364138032497827972017-09-18,2.91996991131268,-0.7310882440348888,-3.805500637007398327982017-09-19,2.9285754833524154,-0.7821113992071318,-3.739513469858682727992017-09-20,2.934897106304807,-0.8652604072631073,-3.453401910329977628002017-09-21,2.912155565786425,-0.8727385430507916,-3.37327077561899728012017-09-22,2.916693563281956,-0.7446391938404084,-3.588188146053711528022017-09-25,2.872013273018675,-0.7154552058742665,-3.55278683266236728032017-09-26,2.8880573984376348,-0.7429135665099941,-3.52689401805683428042017-09-27,2.979741072743211,-0.819362434252202,-3.634468415697951628052017-09-28,2.9962253952147395,-0.7974726526017738,-3.785567521892083228062017-09-29,2.9811525902068667,-0.9316448158300001,-3.433468795214652828072017-10-02,2.9901601912634863,-0.9130699127517867,-3.43628069664095628082017-10-03,2.988008348890692,-0.8894545037709526,-3.526085674838196628092017-10-04,2.993320178521235,-0.8800327493665113,-3.559771195204467328102017-10-05,3.0103402851610914,-0.8820269824275917,-3.556506183895110428112017-10-06,3.034698188759018,-0.7849705635414015,-3.651198067075674328122017-10-09,,,28132017-10-10,3.001554619223752,-0.8620467575795436,-3.50226786378967228142017-10-11,2.9919973637917745,-0.8607645270731077,-3.451100689162108528152017-10-12,2.9649302466248484,-0.8640287912009919,-3.352524110048354328162017-10-13,2.9174131336025053,-0.6797811046570315,-3.51834930941252628172017-10-16,2.9118906172697696,-0.7695433172275049,-3.23715700664649228182017-10-17,2.8919104033031626,-0.875129911681822,-2.9818709346027428192017-10-18,2.951511605826376,-0.7202964038299884,-3.314727676138038428202017-10-19,2.9297624642513744,-0.746349442695882,-3.23178464000075928212017-10-20,2.998879217755703,-0.8862894928563059,-3.155958284665319428222017-10-23,2.9990593116533075,-0.8552465625321128,-3.27618377191947328232017-10-24,3.0321650800587188,-0.966496635994698,-3.12537243090794228242017-10-25,3.0619267272169584,-0.9610127332681003,-3.202238554309557328252017-10-26,3.0778762421761447,-0.9451957656355194,-3.216156304260969528262017-10-27,3.047293447480746,-0.9265702481129849,-3.268678831341335728272017-10-30,2.9906832499639497,-0.8352157232397446,-3.27165607746809428282017-10-31,2.987996600078814,-0.817673128276743,-3.224279699422636428292017-11-01,2.950236473404895,-0.8150361904447944,-3.066351677609265628302017-11-02,2.9278881194120143,-0.7784246811352913,-3.06137087327483728312017-11-03,2.9125141478608314,-0.6240729851121265,-3.20816520009342328322017-11-06,2.8907203874136846,-0.6869752562391002,-3.085079679957956528332017-11-07,2.8589097756989537,-0.6685213507745662,-2.94106940809600628342017-11-08,2.869610665312121,-0.6546603191727098,-2.931334017037990728352017-11-09,2.8965591587211734,-0.7269459296994428,-2.970752344622269428362017-11-10,2.9794571670894108,-0.7834145725935926,-3.02408842215795928372017-11-13,2.965433676407257,-0.7341554597564476,-2.95518034921753828382017-11-14,2.93093415182249,-0.7931950475632984,-2.79845744017080928392017-11-15,2.85556354858222,-0.7003909153415868,-2.715405399668133828402017-11-16,2.8979503754858653,-0.6679426632475521,-2.77858066539055628412017-11-17,2.863333818347213,-0.5882295313774646,-2.769582846863183328422017-11-20,2.862799010834872,-0.594302345395302,-2.63240149062047728432017-11-21,2.827451114219268,-0.7400776045963176,-2.24793956958885328442017-11-22,2.829285067451194,-0.520439801040736,-2.73246574044677128452017-11-23,,,28462017-11-24,2.838891880925694,-0.5645294461379156,-2.65731541007022728472017-11-27,2.833753999231373,-0.510697741075719,-2.76190735434789428482017-11-28,2.844910746130786,-0.5734571892740653,-2.663213561988692728492017-11-29,2.8937105871502324,-0.500100855627421,-2.87017288196221528502017-11-30,2.909553235264212,-0.7909674447409248,-2.39887333108251328512017-12-01,2.8209832094702225,-0.8060064168995995,-2.07140075867224828522017-12-04,2.8180214679773545,-0.8000669179094022,-1.991661186272571328532017-12-05,2.776612885279508,-0.7120149541944062,-1.916449982985646728542017-12-06,2.755628061567225,-0.7629874949223296,-1.900173441490991728552017-12-07,2.8163029192069406,-0.7768224289334626,-2.035999445280895628562017-12-08,2.830045701160087,-0.7624107830707174,-2.106967416764047828572017-12-11,2.8226402881009056,-0.7847439615451126,-1.965995263939247728582017-12-12,2.8386042626727526,-0.8186924354319329,-1.93913865919221128592017-12-13,2.8001094342847166,-0.7118816391667621,-2.133370911628033728602017-12-14,2.757195679974906,-0.7306404717169431,-1.863927455905276528612017-12-15,2.7231728610736616,-0.8006478649769804,-1.553472300055323428622017-12-18,2.795438658293729,-0.7764557441445271,-1.850071253525629828632017-12-19,2.8886364896434586,-0.8829152340957026,-1.887608443384374728642017-12-20,2.9538263272052148,-0.8874957905444226,-2.091982079542434628652017-12-21,2.901585790199013,-0.9302185288764568,-1.763592159548126528662017-12-22,2.8975188874357185,-0.8703625305910097,-1.802949614222028728672017-12-25,,,28682017-12-26,2.880750487924272,-0.7670339897400863,-1.883756773891899428692017-12-27,2.800185087607342,-0.8224043315997619,-1.61929412250358228702017-12-28,2.8047237568837833,-0.8135714884865631,-1.592664410028762128712017-12-29,2.7919727020931084,-0.7272915313303338,-1.760431620028849728722018-01-01,,,28732018-01-02,2.8640278126109826,-0.783439868663914,-1.809523791099392228742018-01-03,2.8309803031497274,-0.7087166282521242,-1.763243521455146528752018-01-04,2.8320058424131496,-0.7260599152682207,-1.659553819747223528762018-01-05,2.849555282384874,-0.8090373112662063,-1.569975059160821328772018-01-08,2.8561040097619417,-0.8558848918090124,-1.50593057730939428782018-01-09,2.9367952851241386,-0.9137588564730034,-1.616316876376821228792018-01-10,2.9464074311893618,-0.8900203562287664,-1.700238807669887828802018-01-11,2.9565004074830146,-0.8197753579914726,-1.839239754066378728812018-01-12,2.900959591523264,-1.0603484325028845,-1.196515189525607428822018-01-15,,,28832018-01-16,2.87865855293253,-0.9291687486365746,-1.24337758477763628842018-01-17,2.8890776714528066,-1.0228762271361571,-1.045189865720642928852018-01-18,2.9536557556806944,-1.171649120409782,-0.99599322286002328862018-01-19,2.958180249875027,-1.2561528357912808,-0.816642510517107328872018-01-22,2.97758718341853,-1.2256988167583316,-0.8765527649301728882018-01-23,2.954711887748703,-1.1396948795840465,-1.019584816297696228892018-01-24,2.9912346831309953,-1.048745336530088,-1.228878383879810728902018-01-25,2.945861383360722,-1.0136601466041013,-1.134125627788867828912018-01-26,2.961883616876727,-1.084135453541714,-0.910177412386058528922018-01-29,2.9916238806275928,-1.3110168489686915,-0.661862286767674128932018-01-30,3.039447740426138,-1.2631246428967033,-0.846193803445004828942018-01-31,2.9961319570994447,-1.3514815336973296,-0.507951279147246428952018-02-01,3.065303601237019,-1.4664008531070816,-0.464879680477307928962018-02-02,3.151667565805878,-1.572033708815428,-0.607855391509775728972018-02-05,3.11674037081375,-1.4378615455872037,-0.95995411818720328982018-02-06,3.1297445620025512,-1.4601441096172818,-0.868692591016461828992018-02-07,3.201469405748895,-1.4098142736602275,-1.046162165633840229002018-02-08,3.226085962887546,-1.4895274055303245,-1.055159984161198529012018-02-09,3.233230967916683,-1.5748091163857258,-1.189364094277144229022018-02-12,3.2238223144991673,-1.6929389064437401,-0.826207650529634529032018-02-13,3.1900173906253824,-1.5435771018788673,-0.935719526231353529042018-02-14,3.249524403990191,-1.7745493956765719,-0.483389300325477129052018-02-15,3.2154906415469386,-1.713461781329013,-0.421868954717748729062018-02-16,3.199074713009853,-1.4977277676368845,-0.697792687966750929072018-02-19,,,29082018-02-20,3.22070682203097,-1.3329220090940526,-0.928460814623389729092018-02-21,3.295339796892103,-1.4566741716170015,-0.912018928428275629102018-02-22,3.285558363700471,-1.3565714798892803,-1.090438877070407229112018-02-23,3.237473444435495,-1.1604003918119514,-1.284383364323634229122018-02-26,3.227828158050231,-1.1853705081183106,-1.301339233312182729132018-02-27,3.2383748857605705,-1.3403495304374127,-0.898040305566474329142018-02-28,3.1909694727013886,-1.3626827089118065,-0.757068152741675829152018-03-01,3.1557260370052878,-1.1344806679737038,-1.15040547181852229162018-03-02,3.2052691173551584,-1.2290994569748304,-1.04885164657800429172018-03-05,3.2234177697447635,-1.3747414011482064,-0.881310654188759629182018-03-06,3.2042938079151684,-1.3738300906466632,-0.784676760372285829192018-03-07,3.2180365898683143,-1.3594184447839186,-0.85564473185543529202018-03-08,3.1888561032393574,-1.2700075385274465,-0.90506759232689429212018-03-09,3.2218421425608827,-1.3002238346088035,-0.890280626246471529222018-03-12,3.183608006733443,-1.2289001490279368,-0.897785566824602929232018-03-13,3.1565714823711053,-1.1828668853139928,-0.926490282856444329242018-03-14,3.1003804033745834,-1.1852198389403383,-0.731279809926207729252018-03-15,3.1014201177201133,-1.1092265674617365,-0.780311108086375829262018-03-16,3.1274642431390705,-1.1366849280974693,-0.754418293480833829272018-03-19,3.136881448443672,-1.1180594105749404,-0.806940820561191429282018-03-20,3.1690497085389495,-1.1857138502086297,-0.691696137641474529292018-03-21,3.1718622334693536,-1.3165007516952885,-0.584996163366057129302018-03-22,3.105132306868671,-1.14411244944083,-0.723997784423919429312018-03-23,3.112018658357083,-1.0526246095399532,-0.943895959193057429322018-03-26,3.1326399259632454,-1.0021903656589533,-0.949567893500681429332018-03-27,3.074194126777626,-0.9812503095147649,-1.00111152542525229342018-03-28,3.048915295877375,-1.0086682794704125,-0.802125360927220429352018-03-29,3.00804152069187,-0.9145435017375745,-0.864095513883008829362018-03-30,,,29372018-04-02,3.010728170577006,-0.9320860967005675,-0.911471891928480529382018-04-03,3.061846444565654,-1.0639053063024448,-0.754583638181289629392018-04-04,3.0688768229666112,-1.077728040873943,-0.743930899539236529402018-04-05,3.111225176959492,-1.1143395501834443,-0.748911703873667529412018-04-06,3.053076524569887,-0.9686976060100696,-0.916452696262908729422018-04-09,3.0516899767157977,-0.9999585276206191,-0.781378695356568629432018-04-10,3.0495861215260605,-1.0010414501801563,-0.68147979023073629442018-04-11,3.0184937795321867,-1.0070193641750442,-0.565029994544386129452018-04-12,3.0706676567487383,-1.149947658481425,-0.4153622187277275529462018-04-13,3.050425420930494,-1.0172171383779982,-0.4756165786584493629472018-04-16,3.0476838804121136,-1.024695274165676,-0.395485443947477529482018-04-17,3.0213487745030494,-0.9217376533196425,-0.4308258844284398329492018-04-18,3.0771017574976245,-1.1253362627403276,-0.206460888118303829502018-04-19,3.1403633219719826,-1.1812666087875578,-0.2704015728410215629512018-04-20,3.168212151380098,-1.2769177059039014,-0.1186594681287352129522018-04-23,3.17505216412235,-1.3099548692891776,0.00483103043477787129532018-04-24,3.214805931174413,-1.324233200124283,-0.1411219267244536429542018-04-25,3.2571848779718806,-1.3115471815919508,-0.273384026204487129552018-04-26,3.2185871860383224,-1.2407617928580088,-0.27028435959558729562018-04-27,3.1602278469465244,-1.1754603068506566,-0.1903185695850766729572018-04-30,3.137541197061389,-1.1579177118876653,-0.142942191539601729582018-05-01,3.1490960696566788,-1.2562441618406595,0.047061259445359729592018-05-02,3.1693067563588704,-1.1759037036746365,-0.2004455229543937229602018-05-03,3.1501019719012566,-1.0622160003269945,-0.3443949219059625529612018-05-04,3.152552531929531,-0.9792386043290117,-0.4339736824923610729622018-05-07,3.1474317397386016,-1.0887124360168612,-0.271578839138008429632018-05-08,3.158189154151132,-1.1633510001699419,-0.1157866937920472729642018-05-09,3.1905210904215315,-1.155923478826583,-0.1462072028489609729652018-05-10,3.143747216729612,-1.1396509149303953,-0.003519256999087317329662018-05-11,3.1231739363065074,-1.2147834903517627,0.1918565606316007529672018-05-14,3.1602410534734333,-1.211519226223878,0.0932799815178476529682018-05-15,3.236214237442496,-1.4285354704224391,0.318036540139281329692018-05-16,3.2477448122091293,-1.5025851232842682,0.413513452644138729702018-05-17,3.293517444466284,-1.5257911972555287,0.261662343566451129712018-05-18,3.2429819651730334,-1.4125975051761828,0.1572966168996213229722018-05-21,3.237189546882485,-1.2838048367506116,0.053861653933569529732018-05-22,3.2503331164177514,-1.206728642712472,-0.0950685493524291429742018-05-23,3.2133184839583673,-1.1176784326966502,-0.321828666181534529752018-05-24,3.169357135196852,-1.2321927702871205,-0.072440746056245529762018-05-25,3.13236455792575,-1.0300437682149057,-0.3828350289958214529772018-05-28,,,29782018-05-29,3.009824189837268,-0.8634233528926538,-0.798109021395660129792018-05-30,3.0536331108407477,-0.8657763065189947,-0.602898548465429929802018-05-31,3.0274893269018492,-1.0059727629704658,-0.316034311391775829812018-06-01,3.0679469183328885,-1.0306204800665197,-0.1760410537227628529822018-06-04,3.1136669229416976,-0.9838111965540637,-0.2604736652742686329832018-06-05,3.1040216365564337,-1.0087813128604188,-0.277429534262824229842018-06-06,3.1672273480123394,-1.0954785692498943,-0.2458798903639524729852018-06-07,3.114021636556435,-1.0087813128604173,-0.2774295342628256329862018-06-08,3.114021636556435,-1.0087813128604173,-0.2774295342628256329872018-06-11,3.130878067021168,-1.0858575068985539,-0.1284993309768318329882018-06-12,3.122510847823194,-1.0403182544529046,-0.1176203747239333229892018-06-13,3.129982399932709,-1.034749675467596,0.00758591686464925529902018-06-14,3.0795655443973327,-0.8460061087336314,-0.1559380613316566429912018-06-15,3.0694327455573513,-1.0148925418829493,0.05594119006591466429922018-06-18,3.0735522963135167,-0.9123522202701597,-0.1156168165162689429932018-06-19,3.0457836177525133,-0.810211009902726,-0.2683227113700556429942018-06-20,3.0872950782666626,-0.8979405744074208,-0.1865847879994141629952018-06-21,3.070895567452059,-0.7262455913681486,-0.4370688165259375429962018-06-22,3.070895567452059,-0.7262455913681486,-0.4370688165259375429972018-06-25,3.0493203738132797,-0.6890451707674009,-0.4924032450326043529982018-06-26,3.0559384514362535,-0.7606374620789439,-0.4203391651482221729992018-06-27,3.0003600881588093,-0.6130518992888052,-0.541434543192764130002018-06-28,2.9997230746110737,-0.7387136186141326,-0.319655230698081630012018-06-29,3.0011582181224785,-0.7560062911859059,-0.265676154644221730022018-07-02,3.0135923604282713,-0.6289898645350688,-0.380694619953095330032018-07-03,2.978290802558827,-0.6502401204499269,-0.33962137225412630042018-07-04,,,30052018-07-05,2.961468184195045,-0.691198816446851,-0.1461266923489692730062018-07-06,2.953272216403291,-0.6401250468302888,-0.261824485151746530072018-07-09,2.9797496354246316,-0.6679543274709123,-0.1904649513572932430082018-07-10,2.984093363940452,-0.6642344670794179,-0.132435834669769230092018-07-11,2.967456172064996,-0.606322087410737,-0.2182389036883689330102018-07-12,2.9651078180721147,-0.5697105781012369,-0.2132580993539366430112018-07-13,2.9533580047162036,-0.4764971108699486,-0.3718621461261914530122018-07-16,2.978212914696616,-0.561694145466635,-0.3039938412519424530132018-07-17,2.9886698343467466,-0.4670753564654985,-0.405547666492474730142018-07-18,3.0105612686894982,-0.5983056547761312,-0.308974645586379830152018-07-19,2.9804189759217476,-0.44102231759961086,-0.4884907026297432630162018-07-20,3.0561531352681395,-0.5332881529743922,-0.582147350319458930172018-07-23,3.1366643167327317,-0.6222050479625758,-0.572308162132732830182018-07-24,3.105532539442886,-0.7029889029525808,-0.3349283331022935330192018-07-25,3.0870291734385447,-0.5323768424728453,-0.485513456502989930202018-07-26,3.1305281283694564,-0.5995372708382523,-0.4098524458679976330212018-07-27,3.11738388705328,-0.5573469587792074,-0.502469325491534830222018-07-30,3.1379193663465315,-0.6705406508585455,-0.398103598824714730232018-07-31,3.1062278119347773,-0.6138540166780418,-0.3596160349412076430242018-08-01,3.1588568746566663,-0.7141362846874341,-0.3625369407329070430252018-08-02,3.1524188909312985,-0.6115010630516973,-0.554826507871443430262018-08-03,3.119668507921533,-0.6444876119926541,-0.481046634961991130272018-08-06,3.115262637485073,-0.48443402195653723,-0.719555598834381930282018-08-07,3.158013020494839,-0.4514474730155786,-0.793335471743835830292018-08-08,3.148768800741253,-0.4125657106630493,-0.816354837351322530302018-08-09,3.1056252312059858,-0.48964190470119345,-0.667424634065317630312018-08-10,3.059589276497502,-0.3174086248149987,-0.928513269778873230322018-08-13,3.0797693703951077,-0.28636569449080307,-1.0487387570330330332018-08-14,3.083694652171561,-0.30820486169691097,-0.947350276492960130342018-08-15,3.0574759070354713,-0.22473345443063308,-1.076512709364097830352018-08-16,3.05240243024669,-0.23963911156167123,-0.965961065596209130362018-08-17,3.05427744686696,-0.3268303792194448,-0.894827749412597630372018-08-20,3.016940427742221,-0.11153976235128943,-1.180878436030923730382018-08-21,3.028297054572632,-0.24884287467975716,-0.947124058882125730392018-08-22,3.016940427742221,-0.11153976235128943,-1.180878436030923730402018-08-23,2.99262436536597,-0.20108398363540508,-0.91453464691707930412018-08-24,2.9854375191151568,-0.1233144703820779,-0.951982442734415330422018-08-27,3.0215507102494668,-0.03241554177244078,-1.111565384662465430432018-08-28,3.052679255999215,-0.17606325288473332,-0.947289403582581530442018-08-29,3.040766438249091,-0.277198252727676,-0.718681175468673730452018-08-30,3.0172037501935494,-0.26056696826622433,-0.767938691239680430462018-08-31,3.045382323606834,-0.23764487850058505,-0.969226076905571230472018-09-03,,,30482018-09-04,3.094151571821691,-0.21358607269577948,-1.04890410173348630492018-09-05,3.1106194765707382,-0.14765726039249352,-1.225442912650096530502018-09-06,3.085900713396692,-0.18753303382988518,-1.131847137870764430512018-09-07,3.133214063511556,-0.16999043886689288,-1.084470759825292730522018-09-10,3.1154296390089806,-0.14307670394377847,-1.021069276492029330532018-09-11,3.15128482803895,-0.22708640805697944,-0.881302236433860730542018-09-12,3.1257544316000394,-0.33661085418914205,-0.669196767425456530552018-09-13,3.126211351250169,-0.24199206518801697,-0.770750592665972830562018-09-14,3.148717907237701,-0.29057759047520176,-0.697901483457294330572018-09-17,3.151104734141346,-0.2581293383811726,-0.761076749179706830582018-09-18,3.2284716742897634,-0.30485592131030026,-0.843854440616534630592018-09-19,3.2560272602228704,-0.42004384645073073,-0.736223702640344530602018-09-20,3.236265613064632,-0.4255277491773289,-0.659357579238724630612018-09-21,3.2269032983932755,-0.4191325359491873,-0.639589808823868630622018-09-24,3.2406296626239404,-0.36068185943358627,-0.735997485029497530632018-09-25,3.2554539797997655,-0.4951764218721061,-0.540847885009643330642018-09-26,3.2192928218269232,-0.32896534155942936,-0.714465790134553830652018-09-27,3.2139809921963804,-0.3383870959638756,-0.680780269768277330662018-09-28,3.216722532714762,-0.33090896017619187,-0.76091140447925830672018-10-01,3.274144363496425,-0.3526148123546623,-0.876443852581568230682018-10-02,3.2298661022500283,-0.2538327661380566,-0.909841607765251830692018-10-03,3.334624952156429,-0.4908292351846771,-0.739323369249239930702018-10-04,3.3883040009849457,-0.5269467332258893,-0.783887845868402130712018-10-05,3.445307385027243,-0.574211613001945,-0.85606093011818930722018-10-08,,,30732018-10-09,3.4091217802111955,-0.4895085896735442,-0.884345562707712530742018-10-10,3.442257469640285,-0.4321946291971156,-1.10236259975131330752018-10-11,3.3560098658444018,-0.346047987068523,-1.053208881109022830762018-10-12,3.360335442492945,-0.3502618587283128,-1.07165432551180830772018-10-15,3.380690156107682,-0.37523197503466826,-1.088610194500363230782018-10-16,3.3605737953347057,-0.35574576145491626,-0.994788202110181630792018-10-17,3.393898130548488,-0.36689314318975874,-1.02239680974080930802018-10-18,3.39613506910876,-0.34002578749500056,-1.140679611697672530812018-10-19,3.4225415037180764,-0.22959003086128987,-1.256151186889607830822018-10-22,3.422959950457443,-0.2040310032636942,-1.29951055074214430832018-10-23,3.4158651671509492,-0.12147090649895408,-1.525306877429764230842018-10-24,3.3766761286349047,0.06744427229299621,-1.885363654568366330852018-10-25,3.3976143087259496,-0.09541786763307057,-1.608249913567029430862018-10-26,3.3740815416940864,0.08977745076739903,-2.02633580739317430872018-10-29,3.378186917368145,0.09898121388548349,-2.04517281410725730882018-10-30,3.40784862147589,0.07991229953897533,-2.002777240396216730892018-10-31,3.440355177463422,0.031326774251790396,-1.929928131187536330902018-11-01,3.4322850847169373,-0.03084376265530421,-1.891549571669435730912018-11-02,3.5136410397664384,-0.04888036888659329,-1.899342277430166530922018-11-05,3.474879671657755,-0.053176941129702275,-1.750577418844633530932018-11-06,3.476693218138296,-0.09586126445704639,-1.618376866936352330942018-11-07,3.471020528931635,-0.048102373412683856,-1.58578745497131930952018-11-08,3.4728340754121754,-0.09078669674002834,-1.45358690306303430962018-11-09,3.4372777469784874,-0.06251401927543436,-1.514819483488159230972018-11-12,,,30982018-11-13,3.404164098466901,0.028973820625454158,-1.7347176582573130992018-11-14,3.39673101926815,0.09246500304366996,-1.918118411233871631002018-11-15,3.412042177117784,0.22115326354529788,-2.193351014509680431012018-11-16,3.3833241272815555,0.1644160149204748,-2.182127952739129331022018-11-19,3.3797920320306027,0.2303448272237558,-2.358666763655733231032018-11-20,3.3686359569120996,0.1738377693249185,-2.21581347310540431042018-11-21,3.366287602919218,0.21044927863441878,-2.210832668770972331052018-11-22,,,31062018-11-23,3.3641193428239413,0.2781037182681173,-2.32607735169069931072018-11-26,3.3718511396781707,0.32120534082870567,-2.322060337497762631082018-11-27,3.370849898243406,0.3142718307536372,-2.33122350072558431092018-11-28,3.3961034689297924,0.3602204182088657,-2.562000631747620731102018-11-29,3.381422506885602,0.5086709122721972,-2.7681464012658231112018-11-30,3.349328923456963,0.49575948820224053,-2.66085976880728731122018-12-03,3.307863815959754,0.6723110476721725,-2.731705319808306331132018-12-04,3.1848501185994507,0.6289993980488902,-2.343000166972896431142018-12-05,,,31152018-12-06,3.158662250798502,0.6186663331429049,-2.405948540423101431162018-12-07,3.173008905979341,0.757508082268857,-2.79957362468255231172018-12-10,3.156541001230295,0.6915792699655753,-2.623034813765947631182018-12-11,3.1606250138415057,0.7008294123120253,-2.460187535189915431192018-12-12,3.180687155762144,0.5370559618844074,-2.279707688005043831202018-12-13,3.1995034145040724,0.5663732648781905,-2.461227303256082531212018-12-14,3.1841672870448705,0.5812283075649056,-2.522068321369904431222018-12-17,3.1593044969582826,0.646663108599899,-2.659023460001779231232018-12-18,3.117491622258651,0.5700809258300499,-2.549676929000514631242018-12-19,3.0387390966413537,0.5912927667402261,-2.39456080861346831252018-12-20,3.059370636008615,0.6298985091108045,-2.39284501558838731262018-12-21,3.0719448080972587,0.504595510350747,-2.363011164714592431272018-12-24,3.038753251378935,0.45221764785298124,-2.40378484475166931282018-12-25,,,31292018-12-26,3.097413390108211,0.3069684860592585,-2.17640627333903931302018-12-27,3.0962838677024753,0.4805730259009001,-2.632227728165120531312018-12-28,3.0816643757980144,0.5845165756337932,-2.89944073340797831322018-12-31,3.069543126229808,0.6574295124564653,-3.116527006750827531332019-01-01,,,31342019-01-02,3.016614240526428,0.8077026275228789,-3.12940498863606931352019-01-03,2.968304451376363,0.9895490055367425,-3.650986718338648631362019-01-04,3.0250451928490305,0.8126925189811747,-3.166687439752937631372019-01-07,3.0370333590467027,0.7139951490232874,-2.931217269579063731382019-01-08,3.0398662988292826,0.6861780678222994,-2.71337899335265231392019-01-09,3.077970867356837,0.6703995151944052,-2.895650611487261531402019-01-10,3.1107117360943106,0.7971441570792681,-3.217328829107772431412019-01-11,3.0976365604934863,0.95769175838368,-3.495421465264901631422019-01-14,3.1106473311887717,0.8658815192725007,-3.43247241715332931432019-01-15,3.1304089783470093,0.8713654219990922,-3.50933854055493931442019-01-16,3.121285016517415,0.8722767325006405,-3.412704646738468331452019-01-17,3.116093587751668,0.6625546946177919,-3.00144766853155631462019-01-18,3.1330522242517946,0.7050674058871423,-2.937115421497533231472019-01-21,,,31482019-01-22,3.1026331057315204,0.7987748843867292,-3.13530314055453431492019-01-23,3.113825384605898,0.7056563171783885,-2.997430654338630431502019-01-24,3.0807196162004864,0.8169063906409687,-3.148241995350158431512019-01-25,3.1025331626810257,0.7742220673136224,-3.016041443441871631522019-01-28,3.103344795945892,0.8438707400084036,-3.13455113767095731532019-01-29,3.0864498925703945,0.8518871726430108,-3.225286879568969331542019-01-30,3.1169955068539315,1.012844108957002,-3.745035603001033731552019-01-31,3.0422767436798863,0.9729683355196137,-3.651439828221706731562019-02-01,3.079535874942413,0.84622369363475,-3.329761610601194531572019-02-04,3.116777611826471,0.7934749111320893,-3.325068571449355331582019-02-05,3.0878173261720003,0.8694681826106865,-3.374099869609515731592019-02-06,3.081922701846059,0.8786719457287788,-3.392936876323607631602019-02-07,3.052096649782282,0.9419254051954219,-3.531214340967555431612019-02-08,3.0208665697780495,0.8467177049030459,-3.36934528288593531622019-02-11,3.046540993129505,0.850931576562834,-3.350899838483146531632019-02-12,3.0708665697780493,0.8467177049030463,-3.369345282885935631642019-02-13,3.0843986650290027,0.7807888925997598,-3.192806471969325431652019-02-14,3.0530420381985923,0.9180920049282292,-3.42656084911812531662019-02-15,3.03661260636031,0.9212229540284811,-3.30821649958950631672019-02-18,,,31682019-02-19,3.037999154214399,0.9524838756390304,-3.44329050049584731692019-02-20,3.0444364661588574,0.9691151601004762,-3.49254801626684531702019-02-21,3.0994550523143936,0.9590000864808457,-3.570344903369235431712019-02-22,3.0674778296587304,0.9266024488311309,-3.55688026330087531722019-02-25,3.079509942947639,0.9840208172315151,-3.603099660034735631732019-02-26,3.058279191162497,1.008079623036322,-3.682777684862650331742019-02-27,3.1258756416612923,0.9303607242273129,-3.69504051469937231752019-02-28,3.1519510316657473,0.8329333853362336,-3.554881912329902731762019-03-01,3.183251133696795,0.7841298687626919,-3.46718428946903431772019-03-04,3.1417781460934093,0.9409191946709224,-3.60711667422766731782019-03-05,3.1353408341489515,0.9242879102094759,-3.557859158456667431792019-03-06,3.114583419736421,0.998926474362555,-3.71365130380262531802019-03-07,3.0827698732558804,1.0416107976898967,-3.84585185571090531812019-03-08,3.0491072421498453,1.0336892650782419,-3.77584767436925331822019-03-11,3.080856383724847,1.059742303944136,-3.8587907105065331832019-03-12,3.049270918324968,1.1087712260552967,-3.92151286634588831842019-03-13,3.0593402685708733,1.0840265152865645,-3.9134932683129431852019-03-14,3.093288263045739,1.0917226423605915,-4.00847291667609131862019-03-15,3.0681503813514195,1.14555434742279,-4.11306486095376331872019-03-18,3.0562211458788138,1.0884583782327062,-3.909896337562335731882019-03-19,3.069026419521825,1.146465657924333,-4.01643096713728731892019-03-20,3.035075205750596,1.306101948727202,-4.39115749711089331902019-03-21,3.0182831801914007,1.3144407805721083,-4.32494411235133431912019-03-22,2.936469633710861,1.3571251038994507,-4.45714466425961531922019-03-25,2.935411767498057,1.2731981003695638,-4.4845879271897631932019-03-26,2.9276342464456695,1.3498308975837283,-4.6436450838450831942019-03-27,2.885381174693469,1.223900572527735,-4.35730663204416131952019-03-28,2.858733176046818,1.1269288299002564,-4.06054233387340131962019-03-29,2.8586168152738427,1.1464150434800124,-3.966720341483224431972019-04-01,2.9354095126139472,1.018809705537927,-3.79138664333325231982019-04-02,2.9324766297808735,1.0220739696658185,-3.889963222447016631992019-04-03,2.98516327966601,1.0045313747028235,-3.93733960049248732002019-04-04,2.9718389444522297,1.0156787564376786,-3.90973099286187532012019-04-05,2.9560465261616815,1.144471424863249,-4.01316595582792932022019-04-08,2.9769840344718164,1.1008757910343636,-3.977599297736122532032019-04-09,2.9674573718444277,1.1514555493826357,-4.053713418254166532042019-04-10,2.9501440217295642,1.1339129544196414,-4.10108979629963632052019-04-11,2.9879757616342877,1.2015673940533358,-4.21633447921935932062019-04-12,3.0118468245584062,1.0354409899993775,-3.840644159104258432072019-04-15,3.0009093162482707,1.0790366238282638,-3.87621081719606332082019-04-16,3.0369462333419626,0.9125495235336489,-3.677857753438603432092019-04-17,3.038695374916963,0.9386025623995388,-3.760800789575877732102019-04-18,3.005032743810928,0.9306810297878891,-3.69079660823422832112019-04-19,,,32122019-04-22,3.0459371118010217,0.8858537798968834,-3.75610775042404432132019-04-23,3.0404915270190345,0.9699140984544086,-3.9455854161362832142019-04-24,3.000262016668657,1.0009064143342814,-4.0161002777363732152019-04-25,2.998512875093655,0.9748533754683855,-3.933157241599088732162019-04-26,2.982191923922172,0.9387358774271777,-3.97772171821825732172019-04-29,3.0248785738073085,0.9211932824641884,-4.02509809626373432182019-04-30,2.997265400710954,0.9536415345582172,-4.08827336198614832192019-05-01,2.9757624920838897,0.9418668265274308,-3.85937736868964132202019-05-02,2.998387671829296,0.9688311758948668,-3.845686511010442632212019-05-03,2.984013350508888,0.9158137876615361,-3.77643433255236232222019-05-06,2.9671569200441548,0.9928899816996759,-3.925364535838360432232019-05-07,2.9132882630457404,1.091722642360596,-4.00847291667609732242019-05-08,2.94621941173402,1.0364856155285584,-3.96093119393016232252019-05-09,2.927330867980377,1.0561434411663149,-4.06364200048230132262019-05-10,2.943530498863984,0.9589921222571763,-3.948218556745386532272019-05-13,2.8947526987620398,1.0344375889878534,-4.17917444858462232282019-05-14,2.9211900107064976,1.051068873449297,-4.22843196435561732292019-05-15,2.884333580241765,1.1281450674874385,-4.37736216764161932302019-05-16,2.9039788666270274,1.1531151837937912,-4.3604062986530632312019-05-17,2.8812922167418917,1.1706577787567798,-4.31302992060758332322019-05-20,2.8882683762905113,1.0125478073374243,-4.0280753423904932332019-05-21,2.903263965217082,1.115999439451753,-4.102999455156191532342019-05-22,2.8809313571657738,1.227838424205582,-4.3141260290088232352019-05-23,2.805517321499837,1.0988277644936533,-4.19584255239057732362019-05-24,2.8105129104264077,1.202279396607986,-4.27076666515628332372019-05-27,,,32382019-05-28,2.7603870353811395,1.3155237031316533,-4.42484301747717532392019-05-29,2.7441998393611002,1.1859241321284775,-4.24624430801783532402019-05-30,2.702814253892219,1.1604093901095087,-4.17390587906759132412019-05-31,2.6402360846738815,1.1387035379310473,-4.28943832716991332422019-06-03,2.602274472594196,1.0372845538824922,-4.41396859379959332432019-06-04,2.6743619100614535,1.0824065070948925,-4.53930720364791332442019-06-05,2.7065882719855474,1.0317926869322258,-4.71497612377412532452019-06-06,2.6926032542141587,1.1501115611729067,-4.70426251222169532462019-06-07,2.634211588172978,1.1141427566342736,-4.54805028343340332472019-06-10,2.688711784538656,1.0539158383439444,-4.46322610957060232482019-06-11,2.6905082415158046,1.1745370517666462,-4.598012345294339632492019-06-12,2.6943673842419256,1.1694624840496277,-4.76280230916765732502019-06-13,2.6872341280246657,1.1829628194108264,-4.93040417446727832512019-06-14,2.6637296989132815,1.1630672708214884,-4.78257007958251532522019-06-17,2.6524374769884105,1.2316330209567272,-4.801180868685765532532019-06-18,2.61723812515436,1.3299716703493532,-4.84470557723876232542019-06-19,2.616777208374536,1.0883440304096939,-4.828850349226752532552019-06-20,2.608581240582783,1.1394178000262603,-4.94454814202953432562019-06-21,2.6695187488929184,1.0958221661973764,-4.90898148393773232572019-06-24,2.6312678904679196,1.1218752050632723,-4.99192452007501232582019-06-25,2.6126623184281845,1.1728983602355116,-5.05791168722372432592019-06-26,2.642451631725992,1.0925579020694873,-4.810404904823970532602019-06-27,2.595076811471399,1.1195222514369272,-4.796714047144778432612019-06-28,2.594896045792885,1.2077458272099182,-4.9180356428001632622019-07-01,2.6248960457928847,1.2077458272099173,-4.91803564280015832632019-07-02,2.579860370133957,1.381166437579592,-5.10722554332978632642019-07-03,2.53210024346004,1.383803375411548,-4.949297521516430532652019-07-04,,,32662019-07-05,2.6011572609694324,1.3403430322856968,-4.76136907408848832672019-07-08,2.577628385014841,1.2389394267120764,-4.46820170666832932682019-07-09,2.5893160564501136,1.309499409908403,-4.49007750708094332692019-07-10,2.6418711000154933,1.2062195078264022,-4.82826369104364632702019-07-11,2.712894376294015,1.0938401325759233,-4.75923773019640832712019-07-12,2.7152569053690034,1.1505651817611207,-4.9169395343989332722019-07-15,2.6805766151057218,1.1797491697272555,-4.881538221007577532732019-07-16,2.7023901615862624,1.1370648463999187,-4.74933766909930332742019-07-17,2.6308228480536586,1.1940275005623602,-4.73558526384834532752019-07-18,2.6347378437982343,1.219719843187601,-4.995865556343269532762019-07-19,2.640057553534953,1.2489038311537413,-4.960464242951923532772019-07-22,2.6513882483705884,1.2493978424220389,-5.000047915236665532782019-07-23,2.6788268017498114,1.2729626369585487,-5.04014226777983932792019-07-24,2.6457155591639276,1.297156733466396,-4.96745850327162532802019-07-25,2.6620529280578924,1.2892352008547403,-4.897454321929969532812019-07-26,2.6556156161134337,1.2726039163932905,-4.84819680615896632822019-07-29,2.6528096706895132,1.3338631427988488,-4.98320925949355332832019-07-30,2.638728592844112,1.3003825825895952,-4.86984571429936132842019-07-31,2.5733406094961517,1.4314795658725845,-4.74949780656306932852019-08-01,2.50016082193423,1.539732005262548,-5.23557442574558932862019-08-02,2.437656671872403,1.5210237871566996,-5.01584159567691332872019-08-05,2.351116482111642,1.5040701034849528,-5.12353320656347932882019-08-06,2.302613787888209,1.5554156578674936,-5.032571247054625632892019-08-07,2.2775160132707706,1.5647867978276215,-5.016546141766843532902019-08-08,2.295710346896407,1.6272333547166618,-5.079659859917506532912019-08-09,2.2950976311773292,1.477294838300176,-4.76335400894272732922019-08-12,2.1736890484794826,1.565346802015169,-4.68814280565579932932019-08-13,2.165293642402624,1.4942947832259479,-4.25740061497993732942019-08-14,2.0394030581685034,1.3226844764453922,-3.80484417146321832952019-08-15,2.00388586015571,1.3364534175372669,-4.03700517606908932962019-08-16,2.038965482905874,1.3191485455258594,-4.12950484244718832972019-08-19,2.107151936425334,1.3618328688532022,-4.2617053943554732982019-08-20,2.071689933920865,1.4899322180635803,-4.476622764790179532992019-08-21,2.0952605020825836,1.493063167163832,-4.358278415261561533002019-08-22,2.1349051166869364,1.6372997895673647,-4.58286962918253333012019-08-23,2.051966087892481,1.6727745828377043,-4.6994981856860933022019-08-26,2.0658913696689356,1.6509354156316007,-4.59810970514602733032019-08-27,1.990865208282302,1.730597933057374,-4.53940126096460133042019-08-28,1.9684001886413667,1.6973859785787957,-4.49059685507665533052019-08-29,1.995001848541858,1.6698327179201107,-4.44397247991475533062019-08-30,1.9918503989004157,1.5729942903202774,-4.3641291103863833072019-09-02,,,33082019-09-03,1.990067445224464,1.6649761414894537,-4.62361095744026533092019-09-04,2.0100256040027884,1.6574639438873784,-4.79526286337354733102019-09-05,2.0959281084349066,1.6680224143309907,-4.70733902290184533112019-09-06,2.052604445002035,1.5599032899686636,-4.438183332361733122019-09-09,2.142327619249509,1.4963274312917192,-4.4568549943753233132019-09-10,2.2258903073050504,1.4796961468302743,-4.407597478604321533142019-09-11,2.255258767937789,1.441090404459686,-4.40931327162938933152019-09-12,2.264790756985911,1.334689493176501,-4.11868743376604933162019-09-13,2.402012992367129,1.2444253051140688,-4.175785112091431633172019-09-16,2.341075484056994,1.288020938942952,-4.21135177018323233182019-09-17,2.3056141533334347,1.296853782056151,-4.18472205770841333192019-09-18,2.2725745239783555,1.3913392560296405,-4.06935495430655333202019-09-19,2.2518187437319432,1.3524574936771143,-4.04633558869907133212019-09-20,2.2018187437319434,1.352457493677112,-4.04633558869906633222019-09-23,2.195380760006575,1.4550927153128497,-4.23862515583760233232019-09-24,2.124324627938565,1.423138474487111,-4.2150335623999233242019-09-25,2.212755580261169,1.4281283659454151,-4.25231601351680333252019-09-26,2.1715436521242113,1.3408543977043246,-4.01397239434487233262019-09-27,2.1625919040860455,1.3530464049683584,-4.10665082154016233272019-09-30,2.1558998215773433,1.3859380538863635,-4.15969913389325533282019-10-01,2.1508710923307324,1.2812548057099218,-4.18565282140918233292019-10-02,2.1411981398059003,1.3421090502961934,-4.52698159619911433302019-10-03,2.1037571805009745,1.385837999152721,-4.77946918293330333312019-10-04,2.059110030557734,1.4162536031809743,-4.64319006926032833322019-10-07,2.097235013937464,1.5034448708387456,-4.71432338544393933332019-10-08,2.088527235862336,1.4348791207035092,-4.69571259634069533342019-10-09,2.1291649211909798,1.4412743339316496,-4.67594482592583733352019-10-10,2.2114583845506153,1.3796420938714717,-4.64817087359475933362019-10-11,2.2679546272201407,1.240480039184955,-4.25878969580046633372019-10-14,,,33382019-10-15,2.2842203828832996,1.162267129107648,-4.23146885335244433392019-10-16,2.28376279145226,1.186914846203702,-4.37146211102145833402019-10-17,2.2945641529560272,1.2683920204088928,-4.49735953258323333412019-10-18,2.308243201784544,1.2322745223676896,-4.54192400920240733422019-10-21,2.3417509992068397,1.190622507155566,-4.45991173676589633432019-10-22,2.3093884701318523,1.1338974579703736,-4.30220993256337833442019-10-23,2.300380869075233,1.115322554892163,-4.29939803113708133452019-10-24,2.317441840280777,1.1507973481624962,-4.41602658764062733462019-10-25,2.3397816566573524,1.1779871030675497,-4.37736026293991933472019-10-28,2.3969849206306466,1.056178559161363,-4.31447276240010133482019-10-29,2.3836605854168664,1.0673259408962184,-4.28686415476949133492019-10-30,2.3109575178092494,1.128907566512076,-4.26492748144650733502019-10-31,2.2263242380730373,1.1633500516671889,-4.3313677584782833512019-11-01,2.263762791452259,1.1869148462036994,-4.37146211102145433522019-11-04,2.333336464606718,1.1415935850444046,-4.39718958092653533532019-11-05,2.4067229417411373,0.9666727528819371,-4.24431834137228233542019-11-06,2.3627993941094774,1.0404846827921885,-4.2946719655445233552019-11-07,2.463116306594359,0.8271882989851163,-4.01188629023555333562019-11-08,2.5015141185969214,0.830946574381301,-4.150046541634055533572019-11-11,,,33582019-11-12,2.4586089019034167,0.7483864776165756,-3.924250214946452433592019-11-13,2.4268590885475056,0.8415999448478597,-4.08285426171870233602019-11-14,2.380002658082772,0.918676138886001,-4.231784465004702533612019-11-15,2.3832106325235767,0.9270149707308993,-4.16557108024513733622019-11-18,2.3690487320501554,1.0063108033677441,-4.29279082781898633632019-11-19,2.3242136081031353,0.9859212435101129,-4.10537306064948633642019-11-20,2.2595333178398542,1.0151052314762523,-4.06997174725813933652019-11-21,2.2991148711004885,0.9895462038786565,-4.026612383405602533662019-11-22,2.279990909270893,0.9904575143802004,-3.929978489589127733672019-11-25,2.2662481273177475,0.9760458685174607,-3.85901051810598333682019-11-26,2.2382966583291375,0.9894252062649823,-3.879790210117357633692019-11-27,2.248125406922917,0.9838906890940673,-3.753213461061681433702019-11-28,,,33712019-11-29,2.2670665783249055,0.8942175059726087,-3.71792115203574133722019-12-02,2.3510924606619827,0.813367658063349,-3.84852833140108333732019-12-03,2.2357184891108006,0.9677193540865144,-3.995322658219669733742019-12-04,2.28524515173819,0.9171395957382523,-3.919208537701640333752019-12-05,2.309761765826347,0.8128736467950476,-3.808944659116336533762019-12-06,2.3466875465369865,0.7110527419881897,-3.651994857797406633772019-12-09,2.3320466915696776,0.8150426709494385,-3.737523577750137433782019-12-10,2.3149406679468845,0.7800357913566718,-3.53438808079943333792019-12-11,2.279722635405454,0.8273773831677798,-3.63801623493560733802019-12-12,2.37768945975266,0.5987197459660675,-3.40128461166004133812019-12-13,2.3153404339788697,0.7545977613727481,-3.637850890235139633822019-12-16,2.364002530817967,0.6150750104455721,-3.42580696879848533832019-12-17,2.3776815796464845,0.5789575124043648,-3.47037144541765333842019-12-18,2.419492863142125,0.4412371008426438,-3.372834634370064633852019-12-19,2.4206741984744933,0.4792135412419025,-3.48389695839639333862019-12-20,2.4109674419495004,0.498750369265976,-3.43978559166027633872019-12-23,2.420494104576889,0.44817061091770954,-3.363671471142241333882019-12-24,2.4036376741121552,0.5252468049558456,-3.51260167442823533892019-12-25,,,33902019-12-26,2.397945870653011,0.5593257843573397,-3.49375125159741333912019-12-27,2.398536531183805,0.5961655087174288,-3.72642293646171633922019-12-30,2.4318529862914082,0.5652558934208765,-3.82311837784994733932019-12-31,2.479054616098586,0.5569676760202943,-3.939042388263570333942020-01-01,,,33952020-01-02,2.4140284547119517,0.6366301934460631,-3.880333944082140733962020-01-03,2.3376532417260063,0.7840483793941719,-4.03629143412856333972020-01-06,2.354683620126962,0.7702256448226743,-4.02563869548650833982020-01-07,2.393026541496279,0.7489631894681872,-4.13104419021950733992020-01-08,2.4312876716823766,0.7110816490918754,-4.0407134267495334002020-01-09,2.4352209813247456,0.8518818453371277,-4.308244935316901434012020-01-10,2.354165230337103,0.720113800151973,-3.86301763452131534022020-01-13,2.3764971666075025,0.7275413214953331,-3.89343814357822934032020-01-14,2.3378994746739434,0.7983267102292749,-3.890338476969329734042020-01-15,2.30285659068975,0.8327185809400729,-3.90706812834704734052020-01-16,2.3269070757305625,0.8169016133074871,-3.89315037839562834062020-01-17,2.383004506652521,0.8682760747937263,-4.19090698783891634072020-01-20,,,34082020-01-21,2.31698467906222,0.8714576383382956,-4.12227326396435534092020-01-22,2.2953686208577553,0.871189032607625,-4.05771412465811534102020-01-23,2.247963207798573,0.8488558541332255,-3.91674197183330934112020-01-24,2.213731957079246,0.9528963975388008,-4.05198131744010834122020-01-27,2.119872142572215,1.0772374713529946,-4.12873843647631734132020-01-28,2.164512997539524,0.9732475423917397,-4.0432097165235834142020-01-29,2.116708787003556,1.1057478717691813,-4.23509430523407934152020-01-30,2.107858716160677,1.1944654588104655,-4.395999573174198534162020-01-31,2.06195621172856,1.1839069883668563,-4.48392341364590734172020-02-03,2.072563304252616,1.141004673753162,-4.33687434808544534182020-02-04,2.1421063846024864,1.0463858847520326,-4.235320522844923634192020-02-05,2.2081173697014025,1.0176959080541823,-4.31030550852100234202020-02-06,2.1736815782412653,1.0091854641512847,-4.17998609433825534212020-02-07,2.1133207186651464,1.0663661096000852,-4.18108220273948834222020-02-10,2.0940938790192485,1.0669550208913294,-4.24139743558058234232020-02-11,2.1161259923081572,1.1243733892917094,-4.28761683231443734242020-02-12,2.152264586597136,1.0344118687743453,-4.15749060930180634252020-02-13,2.1323832103550115,1.1099617434289697,-4.21664886083129334262020-02-14,2.1035590715069077,1.0608822068734902,-4.10421607933787334272020-02-17,,,34282020-02-18,2.0626051454742917,1.1485168713552343,-4.16522244215215834292020-02-19,2.06746793556088,1.0830820703202428,-4.02826730352028834302020-02-20,2.0239689806299688,1.1502424986856452,-4.10392831415527434312020-02-21,1.9589809872790203,1.2096551001471127,-4.15341272219849234322020-02-24,1.902304650711891,1.3177742245094421,-4.4225684127386434332020-02-25,1.8573475346960844,1.283382353798647,-4.40583876136092634342020-02-26,1.8729564907781169,1.1850943188503424,-4.4120246784619934352020-02-27,1.8536007556132446,1.1219618569973775,-4.42056938710629234362020-02-28,1.7291435726449442,1.040438421538161,-4.692933748620740534372020-03-02,1.7300348279168156,1.0735138819537962,-4.79603611748418234382020-03-03,1.7332145931071665,1.1603167574820117,-5.39210556872114134392020-03-04,1.7667804923582802,1.1357053617409196,-5.60100689933057234402020-03-05,1.6456322973459536,1.0989605374037812,-5.38906677502262634412020-03-06,1.3086083730633113,0.7053231520863371,-3.90787909943930834422020-03-09,1.0335633974803367,0.5554084737200106,-3.116986232273719634432020-03-10,1.3452172221993526,0.5472946778903937,-3.69207099784989634442020-03-11,1.344865485057743,0.2573037313109821,-3.21135646393837634452020-03-12,1.5518280821414594,0.5331182293314357,-4.3735587053803534462020-03-13,1.6162275637933008,0.25764652342890554,-4.15904923231155234472020-03-16,1.397372504647929,0.6301943798828574,-4.49852536324135634482020-03-17,1.766852788554189,0.4191776605059435,-5.03533864771819634492020-03-18,1.9121862624455144,0.018780754686335617,-4.57710206101381834502020-03-19,1.936161629173797,0.28019910329331477,-5.46721619470889834512020-03-20,1.6958520821295202,0.5789567742374494,-5.43445690546807534522020-03-23,1.4522964675592314,0.7375943233879372,-5.186227844090466634532020-03-24,1.4892444402289668,0.46289308073371105,-4.48141003145040634542020-03-25,1.5481240878072944,0.19108111287735846,-4.35169001690612934552020-03-26,1.523016798917562,0.29421034578138877,-4.58356325632940234562020-03-27,1.3948806812739567,0.5230598766787314,-4.70905278052526334572020-03-30,1.4146519284123855,0.635981783992095,-5.0200782595037234582020-03-31,1.4725708716289565,0.8656302532433671,-5.59860518356900634592020-04-01,1.3506988503400217,0.8317354548618379,-5.13366281507205534602020-04-02,1.3383126952172857,0.6800206966706221,-4.82894046644010334612020-04-03,1.3268427710497335,0.6859527814095554,-4.78902487471412234622020-04-06,1.3515316132001,0.5572645209079288,-4.51379227143831534632020-04-07,1.413230947739353,0.3548470310793723,-4.35541634697858934642020-04-08,1.4812017611154635,0.43255055141344534,-4.76085115119170634652020-04-09,1.46691225145198,0.5731179278698055,-5.0931821074542734662020-04-10,,,34672020-04-13,1.5095989013371163,0.5555753329068117,-5.14055848549974134682020-04-14,1.5299590891323247,0.6176611935551972,-5.38100946000804434692020-04-15,1.3764579853697245,0.8640410020015662,-5.38902385080429834702020-04-16,1.302150474880559,0.674992508181966,-4.812046145023334712020-04-17,1.3799576120815464,0.6776140675389856,-5.07181575725978134722020-04-20,1.3321974854076286,0.68025100537094,-4.91388773544642234732020-04-21,1.260040473729439,0.7061201147648719,-4.73019921728725534742020-04-22,1.3180450992065003,0.6657887450638752,-4.793209138309209534752020-04-23,1.267479698889571,0.6104184032042017,-4.528746486920895534762020-04-24,1.2561237438400705,0.6284550094354895,-4.52095378116016434772020-04-27,1.345839037981369,0.545116917196853,-4.6087122769314134782020-04-28,1.28445249012728,0.5138559955863067,-4.47363827602507334792020-04-29,1.3298697369887893,0.6348865440185911,-4.85008059902375134802020-04-30,1.3731296672970308,0.6924765244769715,-5.0928327946999234812020-05-01,1.359048589451629,0.6589959642677186,-4.97946924950572634822020-05-04,1.37859099802059,0.6836436813637725,-5.11946250717473934832020-05-05,1.4120954271319746,0.7035392299531096,-5.26729660205950234842020-05-06,1.5229500737942168,0.6314375488983383,-5.57334648394022534852020-05-07,1.4107282236653866,0.7633611664241591,-5.55843709737765934862020-05-08,1.499669685671673,0.79870066899146,-5.82742744321734434872020-05-11,1.5406236117042893,0.7110660045097147,-5.76642108040305734882020-05-12,1.4845962088828917,0.7837950118604199,-5.71687579944945534892020-05-13,1.4457540181461892,0.892274832463408,-5.80869423363196334902020-05-14,1.391163393002312,0.8341908407367334,-5.52635836567105434912020-05-15,1.4185688060614936,0.8565240192111292,-5.66733051849585734922020-05-18,1.5485750806928993,0.6976866667621897,-5.74564138839167934932020-05-19,1.5372184538624887,0.8349897790906633,-5.97939576554048434942020-05-20,1.5389093377481429,0.8604773751931338,-6.06128340048397534952020-05-21,1.5219814499131332,0.850787015058015,-5.96303874081145434962020-05-22,1.4806586351836735,0.8700552373514203,-5.85436823476909934972020-05-25,,,34982020-05-26,1.558285006706147,0.9609003724814288,-6.23545944266096134992020-05-27,1.5669283798757365,1.0982034848098992,-6.46921381980976235002020-05-28,1.6078491655883123,1.00933720426604,-6.50908525727710435012020-05-29,1.5495204193011023,1.1239362181152226,-6.55640076241219235022020-06-01,1.5974403188291362,1.0912161812552135,-6.69988524900140835032020-06-02,1.6258854462338466,1.189542631208207,-6.88988869998637235042020-06-03,1.7093684919378578,0.9770728816439669,-6.71254154585112935052020-06-04,1.7769467905693772,0.8914202507836758,-6.80127893677816735062020-06-05,1.8595774874573832,0.6776176562686806,-6.62538833161642735072020-06-08,1.8239596888839675,0.7503972780637095,-6.62555367631688835082020-06-09,1.7656370885581398,0.8327857627704474,-6.65481720406219235092020-06-10,1.700485809615044,1.1076221781533755,-6.990695729580016535102020-06-11,1.548821263832729,1.1620479492175138,-6.51510129710238235112020-06-12,1.607455694532258,1.108349559182958,-6.62743028146709635122020-06-15,1.607455694532258,1.108349559182958,-6.62743028146709635132020-06-16,1.7077820702265172,1.2884703098664105,-7.21030613916656435142020-06-17,1.6852315671477478,1.1809400967953256,-7.0014656814675135152020-06-18,1.61794349151753,1.1091638760118228,-6.66277004728668635162020-06-19,1.6134432951518534,1.169390794302158,-6.74759422114949635172020-06-22,1.6061943499425282,1.0831108371459321,-6.5798270111494135182020-06-23,1.6391159843585146,1.1216319032578013,-6.78018363311453735192020-06-24,1.5842644426890127,1.1452813740530294,-6.61820557066751635202020-06-25,1.5697011849796165,1.0357126423422307,-6.43507916675680935212020-06-26,1.5076549169531261,1.1173693928290875,-6.379635733884744535222020-06-29,1.532389426068743,1.232472641710801,-6.68933888685112735232020-06-30,1.5566512695926582,1.1777296261470616,-6.68138083638993335242020-07-01,1.5791639715415715,1.0969335717174273,-6.59047974979145935252020-07-02,1.5813864504891846,1.1735663689315927,-6.7495369064467835262020-07-03,,,35272020-07-06,1.5963744438401328,1.114153767470123,-6.70005249840356335282020-07-07,1.5174967149584755,1.1293434088067706,-6.45746564742785535292020-07-08,1.5304278636467548,1.0741063819747347,-6.409923924681919535302020-07-09,1.4465766010268097,1.098943183253449,-6.17604712705098135312020-07-10,1.4665693927015435,0.9599144435945673,-6.00358687789906635322020-07-13,1.4596823694322214,0.9876931097908694,-6.02523578603945635332020-07-14,1.4301563785857425,0.9190063620419563,-5.859802823647962535342020-07-15,1.4672064062492776,1.0855761629198903,-6.22536619039374135352020-07-16,1.4424712253527512,1.0897394201353598,-6.15721012033689335362020-07-17,1.4620307234251027,0.951081600481368,-6.03021659037388635372020-07-20,1.4490831570143416,1.0503576579662648,-6.103198017842303535382020-07-21,1.4404940026970878,1.0573417824856481,-6.14374548026853735392020-07-22,1.4203139087994836,1.026298852161456,-6.02351999301438635402020-07-23,1.3651137994766267,1.0427079101205878,-5.82653408418901535412020-07-24,1.353555695341239,0.916602793971291,-5.61488172506366435422020-07-27,1.3741000171258735,0.8289175150452243,-5.50416473659531335432020-07-28,1.34121348730974,0.9210037741383451,-5.59184894333944435442020-07-29,1.3650664840744795,0.9481397355637788,-5.77469088460255835452020-07-30,1.3137436693450195,0.9674079578571801,-5.66602037856019635462020-07-31,1.3259315787028754,1.0801460536729182,-5.92699180102830835472020-08-03,1.3557034976222133,1.0738014548891002,-5.99647019709722935482020-08-04,1.3112506166586848,1.2285965477362437,-6.13313757054649935492020-08-05,1.342379162408433,1.0849488366239552,-5.96886158946661635502020-08-06,1.3212677061620757,1.0652910109862006,-5.8661507829144835512020-08-07,1.3553487840074774,1.098771571195454,-5.97951432810867535522020-08-10,1.3844033955911659,1.1226049714626414,-6.08416781995809735532020-08-11,1.4582625383172871,1.1175304037456266,-6.24895778383141735542020-08-12,1.5158102441442187,0.9825802450434998,-6.2104138796128535552020-08-13,1.572932685489493,0.9735480939834056,-6.38810967184106835562020-08-14,1.6046784587535827,1.061148696650757,-6.70089907529961535572020-08-17,1.5780297883260221,1.0834434601204646,-6.64568186003839135582020-08-18,1.546737566401151,1.1520092102557038,-6.6642926491416435592020-08-19,1.5776610486437275,1.1208618720075658,-6.71586480219723935602020-08-20,1.5306385503489475,1.1544468401407633,-6.657430707081676535612020-08-21,1.4981738355830911,1.210544563030022,-6.55862791035707435622020-08-24,1.4952213034874384,1.0334162917084797,-6.280988384083002535632020-08-25,1.5459763119742655,1.0260714709484402,-6.41777817801440835642020-08-26,1.575224230152458,1.1685381804429351,-6.732642585029978535652020-08-27,1.674875119388218,1.1539374503975328,-7.03554466884678135662020-08-28,1.705265899988015,1.2653208388877513,-7.40327693850068835672020-08-31,1.6687815775164867,1.243431057237329,-7.25217783230656335682020-09-01,1.5976971156287887,1.257215376804138,-7.06664120286259235692020-09-02,1.537424958786866,1.2213818629685396,-6.75806718473816435702020-09-03,1.496307356579127,1.2339345664732357,-6.67340835557582135712020-09-04,1.6323883494340785,1.0969363812303972,-6.85310770601170435722020-09-07,,,35732020-09-08,1.5995209338704284,1.2027025519663834,-6.9270529236216235742020-09-09,1.6318998806678975,1.2153885704987153,-7.05931502310165435752020-09-10,1.6027193940389404,1.3047994767551927,-7.10873788357311835762020-09-11,1.5903325671352948,1.2723512246611606,-7.045562617850735772020-09-14,1.5909153618306933,1.2537257071386267,-6.99304009077033835782020-09-15,1.5973526737751516,1.2703569916000756,-7.04229760654133935792020-09-16,1.6200393236602877,1.2528143966370817,-7.0896739845868135802020-09-17,1.6004584421805637,1.1591069181374962,-6.89148626552981435812020-09-18,1.6245395200259647,1.1925874783467498,-7.00484981072400635822020-09-21,1.6026645034056946,1.2797787460045191,-7.07598312690761235832020-09-22,1.591852870140828,1.2101300733097389,-6.95747343267852835842020-09-23,1.590860471197447,1.2287049763879545,-6.96028533410483135852020-09-24,1.5654234383025452,1.213261022409993,-6.83912908314991135862020-09-25,1.5657781519172818,1.1882909061036373,-6.85608495213846635872020-09-28,1.585996718725651,1.288393597831363,-7.03450490078060835882020-09-29,1.580677008988932,1.2592096098652208,-7.06990621417195135892020-09-30,1.6250822076444813,1.218422525926286,-7.07294433320909535902020-10-01,1.620850956925154,1.322463069331861,-7.208183678815891535912020-10-02,1.6501556844332625,1.2333281830573255,-7.183495976976983535922020-10-05,1.7513824390887112,1.062260526313994,-7.18951654937758635932020-10-06,1.743533609680597,1.1579116234303446,-7.34125865408988535942020-10-07,1.7855436677812229,1.1022311997743337,-7.30384388471327335952020-10-08,1.7527383941382118,1.0442239200827064,-7.19730925513832135962020-10-09,1.7578834841577984,1.1294209546793894,-7.26517756001256535972020-10-12,,,35982020-10-13,1.6958119559174432,1.2296083226658305,-7.2415250936645135992020-10-14,1.6756482797423202,1.1545263616887786,-7.09585990168787636002020-10-15,1.690636273093268,1.0951137602273107,-7.04637549364465736012020-10-16,1.6995169367407348,1.055693701027858,-7.01275152085013736022020-10-19,1.7287046316949588,1.1053115344302624,-7.13578890953059136032020-10-20,1.7893870645657721,1.0219291566129984,-7.25252647039954436042020-10-21,1.8146604212855506,0.9622911496139064,-7.22801752937782636052020-10-22,1.8647665102974267,0.9546334375445642,-7.32922724910069836062020-10-23,1.8364377640102174,1.069232451393746,-7.37654275423578836072020-10-26,1.7852652711692325,1.056764424147768,-7.25912916840793736082020-10-27,1.7533596617443745,1.0946581639637034,-7.20298118944594436092020-10-28,1.7469223497999162,1.078026879502255,-7.15372367367494236102020-10-29,1.8100957343064386,0.8900593325667991,-7.04592759099829236112020-10-30,1.8549236499281927,0.7714201527655509,-7.06088510901587836122020-11-02,1.8303070927895408,0.8511332846356418,-7.05188729048851236132020-11-03,1.8673742099564676,0.8543975487635301,-7.15046386960227536142020-11-04,1.7355279218396518,1.0270037243300103,-7.08773650652622236152020-11-05,1.7253539739034285,0.9637502648633713,-6.94945904188227836162020-11-06,1.7858887814157696,0.9698230788812119,-7.0866403981249936172020-11-09,1.9382259299536904,0.6471739789743034,-7.0048595505360236182020-11-10,1.9605578662240895,0.654601500317662,-7.035280059592933536192020-11-11,,,36202020-11-12,1.8332563933450963,0.8038299898548925,-6.9278710066522736212020-11-13,1.844193901655231,0.7602343560260061,-6.89230434856046436222020-11-16,1.8599687968972862,0.832064370289133,-7.00949171677747136232020-11-17,1.8142961076906248,0.8798232613334893,-6.9769023048124336242020-11-18,1.821319277766314,0.72697178710311,-6.79378931701845736252020-11-19,1.7759295602735603,0.8060960076819566,-6.72447626564999936262020-11-20,1.7135512852570012,0.6741434830524405,-6.35066708326043236272020-11-23,1.7492239744636622,0.6263845920080839,-6.38325649522547236282020-11-24,1.7997893747805913,0.6817549338677582,-6.64771914661378636292020-11-25,1.8217021925307157,0.7828899337107031,-6.87632737472769736302020-11-26,,,36312020-11-27,1.7623668722180188,0.8227272921434071,-6.77373378142100436322020-11-30,1.778416330227699,0.8630970768490922,-6.90691322848507436332020-12-01,1.8712373927744093,0.6685089111478758,-6.84386038324479236342020-12-02,1.9224020055092181,0.6612147048321548,-7.03036080283025936352020-12-03,1.883804313575659,0.7320000935660982,-7.02726113622135736362020-12-04,1.963550200521546,0.6979595291692982,-7.24230092713821236372020-12-07,1.9161447874623645,0.6756263506949,-7.10132877431340936382020-12-08,1.8865711143079067,0.7209476118541936,-7.07560130440832736392020-12-09,1.910478244217085,0.6911747125968092,-7.05068738495857736402020-12-10,1.8630728311579032,0.6688415341224102,-6.90971523213377436412020-12-11,1.8416784031976385,0.6178183789501652,-6.84372806498505636422020-12-14,1.8521110250191108,0.7367139650424587,-7.03980842870567936432020-12-15,1.8740573499951083,0.6305043974824974,-6.9759901644650936442020-12-16,1.888595347490639,0.7586037466928787,-7.19090753489980236452020-12-17,1.905213425113612,0.6870114553813369,-7.118843455015424536462020-12-18,1.9279000749987478,0.6694688604183444,-7.16621983306089536472020-12-21,1.9124640044890542,0.6597710860319594,-7.10779915406206536482020-12-22,1.881171782564182,0.7283368361671968,-7.12640994316531236492020-12-23,1.9346124785509378,0.6977032408525851,-7.24784054318609736502020-12-24,1.8940776710385965,0.6916304268347461,-7.11065918694338736512020-12-25,,,36522020-12-28,1.8985466028187747,0.7013724867997596,-7.14010080084450836532020-12-29,1.9044323846533326,0.6666603105283936,-7.12761505593194436542020-12-30,1.890689602700187,0.6522486646656506,-7.056647084448794536552020-12-31,1.8831401627284619,0.7352260606636315,-7.14622584503519536562021-01-01,,,36572021-01-04,1.894850831392699,0.6922193381259919,-7.17097441978448336582021-01-05,1.9373628615607037,0.7306897897935417,-7.321620416095548536592021-01-06,2.0616694526267887,0.5861691831843986,-7.45016769691816936602021-01-07,2.103142440230174,0.4293798572761697,-7.3102353121595436612021-01-08,2.12884106143161,0.24382384263504725,-7.069486674691038536622021-01-11,2.1455991891819575,0.15232380329453457,-6.99606724235385636632021-01-12,2.1436856996509226,0.17045530954877378,-7.00900609714947936642021-01-13,2.076895408236523,0.23076690409782152,-6.8917578560220936652021-01-14,2.1545916588450074,0.3399306539893347,-7.28120058138814536662021-01-15,2.123016465206229,0.3771310745900825,-7.33653500989481136672021-01-18,,,36682021-01-19,2.1107230018465932,0.43876331465025553,-7.36430896222588436692021-01-20,2.113992446427128,0.40259520216473066,-7.35916281319099236702021-01-21,2.152808705169056,0.43191250515851004,-7.54068242844203136712021-01-22,2.1285468616451406,0.4866555207222519,-7.548640478903223536722021-01-25,2.070944265184963,0.5965849486737052,-7.55442962645628836732021-01-26,2.065405026254668,0.4615520893882598,-7.34867541924939736742021-01-27,2.0562803926441635,0.5817299059869872,-7.4935886083424636752021-01-28,2.087429259437401,0.4992082242269419,-7.46398164974087536762021-01-29,2.1480262088703808,0.3415075878171709,-7.42068315879872136772021-02-01,2.127183026489463,0.48492989339184117,-7.60993460690010836782021-02-02,2.157663615149468,0.346715470561824,-7.47281412356777936792021-02-03,2.2115227578755894,0.3416409028448101,-7.637604087441097536802021-02-04,2.2309156653515334,0.38454321745850695,-7.78465315300156436812021-02-05,2.277542280590812,0.24914966193240562,-7.7562362021523236822021-02-08,2.263863231762295,0.2852671599736117,-7.71167172553315136832021-02-09,2.2577642157100914,0.28770478985867104,-7.70480978347318936842021-02-10,2.2225648638760416,0.38604343925129514,-7.74833449202618536852021-02-11,2.247638340664823,0.40094909638233495,-7.85888613579407336862021-02-12,2.3189920327294247,0.28787640191666514,-7.90134258241549436872021-02-15,,,36882021-02-16,2.407115324926488,-0.004728013966875385,-7.63781590196465136892021-02-17,2.3941220772796954,-0.11354045754439321,-7.480142618893161536902021-02-18,2.404071698441715,-0.057251390931912415,-7.60814739579130836912021-02-19,2.478680375474191,-0.1567267563637012,-7.68623204807629436922021-02-22,2.5324846275670656,-0.18682205483138734,-7.818267255284105536932021-02-23,2.5554447348938165,-0.07924122731598206,-8.07681833863722336942021-02-24,2.586730810857306,-0.11559644830876926,-8.07625952692376936952021-02-25,2.701693482158903,-0.9550014038346437,-6.84916955653493436962021-02-26,2.5112719800844947,-0.9890554968602068,-6.2577931444498136972021-03-01,2.584229009704631,-0.6949144198545822,-7.05047324998981736982021-03-02,2.5683028362626397,-0.47263967846704297,-7.37707139903437936992021-03-03,2.5975227521138238,-0.7553593294312708,-6.95080056247482737002021-03-04,2.6560635286650447,-1.0281508973087914,-6.667897673920422537012021-03-05,2.641565638246395,-1.200710811621243,-6.33236325392025137022021-03-08,2.6582015437929396,-1.3836161082536524,-5.98967845201615437032021-03-09,2.6037138821732624,-1.240181603239353,-6.03245115768557537042021-03-10,2.5955573496774806,-1.1143018926276727,-6.26907898383243737052021-03-11,2.649989772826707,-1.044243884923314,-6.62924476533645537062021-03-12,2.7819023286638798,-1.3602414832853742,-6.52215653128473737072021-03-15,2.74291145020482,-1.333545739648612,-6.44390653429929437082021-03-16,2.7690655059048184,-1.2051777847075587,-6.72338304404025437092021-03-17,2.8215498699332535,-1.0808829721473816,-7.19840194615269337102021-03-18,2.855245250776355,-1.3622355983721255,-6.73546901776147637112021-03-19,2.85042352407811,-1.603629868550491,-6.31676466935181537122021-03-22,2.7679831071409104,-1.5718089427523958,-6.12343533414710637132021-03-23,2.7176843465233036,-1.3505788268940397,-6.3297464483657637142021-03-24,2.6798857469386226,-1.4170016504656187,-6.11362396516441637152021-03-25,2.7210086817370858,-1.3617262086288953,-6.35735505599637537162021-03-26,2.7534829107752343,-1.5115820244620612,-6.20825950800991537172021-03-29,2.8166562952817573,-1.6995495713975164,-6.100463425333269537182021-03-30,2.76576744593559,-1.799918775206187,-5.70477911719246837192021-03-31,2.78784070832074,-1.8481333804884827,-5.677396727172737202021-04-01,2.7030519373906587,-1.779700945380883,-5.47908658763356437212021-04-02,2.7060667481777645,-2.0523252543907042,-4.94474408929118637222021-04-05,2.7296819209408483,-1.9766420647084426,-5.220823269463048537232021-04-06,2.690824598810576,-1.699130296488876,-5.59496314125353537242021-04-07,2.7274725974572283,-1.6021585538613998,-5.89172743942429937252021-04-08,2.6849293027037255,-1.5706600272736,-5.85534723087716337262021-04-09,2.7011926667119615,-1.6172822022787898,-5.76632728200422637272021-04-12,2.7006742769221015,-1.6673940469494903,-5.60370622103903237282021-04-13,2.6781609031922784,-1.467331486422676,-5.93615439054703637292021-04-14,2.6778621855367994,-1.573924291401488,-5.75677065176340437302021-04-15,2.5804166857452615,-1.3193852273918822,-5.87991251223393737312021-04-16,2.6036719552436893,-1.4488898983721008,-5.72204536333095737322021-04-19,2.6396829403426065,-1.4775798750699485,-5.79703034900704337332021-04-20,2.6266077647417827,-1.3170322737655338,-6.075122985164175537342021-04-21,2.616263322888145,-1.303890658969595,-6.05077938884291937352021-04-22,2.588847638067864,-1.314395335933579,-5.91719496335081137362021-04-23,2.592316000194189,-1.4308532921408146,-5.71425265757022437372021-04-26,2.575831677722661,-1.4527430737912364,-5.56315355137610337382021-04-27,2.631566508849961,-1.6642754152632058,-5.4152631161562837392021-04-28,2.64440237529756,-1.5569706077297383,-5.64907904087683737402021-04-29,2.6647632348736794,-1.6141512531785402,-5.64798293247560537412021-04-30,2.6530140932986774,-1.6402042920444306,-5.565039896338328537422021-05-03,2.6544078494780328,-1.4699146307750044,-5.87257414639658237432021-05-04,2.625677074173939,-1.4249136751762765,-5.85109058295665537442021-05-05,2.6065524405634344,-1.3047358585775508,-5.99600377204971337452021-05-06,2.595734661337187,-1.342174002129882,-5.89554605521042437462021-05-07,2.655579386007555,-1.195078097417745,-6.42503016970050437472021-05-10,2.6906222699917475,-1.2294699681285404,-6.40830051832278737482021-05-11,2.7297768246259317,-1.1810837507882497,-6.63221570728486837492021-05-12,2.775256350178894,-1.5098057826873308,-6.19667600566709437502021-05-13,2.7706059809392904,-1.3120577607821688,-6.53010307033088937512021-05-14,2.728550870421417,-1.2559094234485895,-6.48101089926034937522021-05-17,2.74008144518805,-1.3299590763104236,-6.38553398675548537532021-05-18,2.74932403077552,-1.255320512157345,-6.54132613210144737542021-05-19,2.7656999155423745,-1.5220052042026322,-6.14382155914548937552021-05-20,2.716000367342648,-1.3634396365196746,-6.27217044156129237562021-05-21,2.7046532547845312,-1.3198946171351094,-6.25802647399903837572021-05-24,2.6842348080451655,-1.3454536447327095,-6.21466711014649937582021-05-25,2.6241256555974566,-1.186938691494068,-6.29330536690824637592021-05-26,2.633330440055072,-1.3006263948417076,-6.1493559679566837602021-05-27,2.6640608601089433,-1.4087071041993473,-6.076389645502560637612021-05-28,2.636923720915202,-1.2679601514613237,-6.22737974733128337622021-05-31,,,37632021-06-01,2.685904327613162,-1.2828273935876704,-6.31301747164941637642021-06-02,2.66310932573125,-1.3526631747897109,-6.19909511474177437652021-06-03,2.6729047849904397,-1.4652141620981871,-5.93353635495222837662021-06-04,2.607579558111121,-1.2536312061818966,-6.13113741582611337672021-06-07,2.618973986071385,-1.2026080510096526,-6.19712458297482537682021-06-08,2.569993379373426,-1.187740808883302,-6.11148685865669637692021-06-09,2.5334775077858467,-0.9965596122642768,-6.26814889479304137702021-06-10,2.5002712674898353,-0.952925681405037,-6.28332742318476937712021-06-11,2.502029923337131,-1.0206307354830495,-6.11837211461099137722021-06-14,2.541116084036871,-1.2098683134853103,-5.91526446412994337732021-06-15,2.547189839875209,-1.1937753258707886,-5.95391737271391137742021-06-16,2.527896254731765,-1.5800335447486231,-5.05411720945614837752021-06-17,2.414072658251389,-1.6410211043625316,-4.49586750602384137762021-06-18,2.2925840185151185,-1.5176154629652094,-4.173885188166118537772021-06-21,2.404840301462892,-1.399665249188856,-4.71838248634747437782021-06-22,2.398328312851795,-1.335730669946659,-4.89165628595472137792021-06-23,2.4004659801424837,-1.4526826374221848,-4.64913030788939637802021-06-24,2.383972815179572,-1.500080832225887,-4.50438246349679437812021-06-25,2.4611957284154458,-1.4414968406826398,-4.81771106834481337822021-06-28,2.390640599859616,-1.5086956840527306,-4.54586068962380337832021-06-29,2.390922899792614,-1.3580638484210539,-4.75068413312992137842021-06-30,2.346835675985831,-1.3593338794878582,-4.655372565325520537852021-07-01,2.356204808399478,-1.5172061279556315,-4.41554127544105137862021-07-02,2.331942293094654,-1.3431966062947063,-4.66504640881178337872021-07-05,,,37882021-07-06,2.2725810407871823,-1.1655621242652385,-4.83579086493862937892021-07-07,2.2082028364902913,-1.0913328951217436,-4.74992692300964837902021-07-08,2.185308426567982,-1.0190088695903203,-4.90669796351139537912021-07-09,2.269750363989502,-1.0427089548298691,-5.01896540030435437922021-07-12,2.278949002485735,-1.1241861290350579,-4.893067978742581537932021-07-13,2.3126611916342927,-1.159072011014148,-4.83675465508012737942021-07-14,2.2543488630695645,-1.088512027817827,-4.85863045549273237952021-07-15,2.1806715483858423,-1.0004217670724738,-4.76303112250573637962021-07-16,2.192404272238362,-0.9303296975537234,-4.87141386336549237972021-07-19,2.059657214577381,-0.6970408894589686,-4.95348247613706337982021-07-20,2.1421579963282977,-0.6167851075516596,-5.40306167352701437992021-07-21,2.2204937093723474,-0.7770763025650288,-5.33600691910809338002021-07-22,2.1724952298566684,-0.7689554620064797,-5.25494502069634838012021-07-23,2.204519463039401,-0.7312993271677932,-5.37025125118782538022021-07-26,2.2065763077020693,-0.7354749017972276,-5.36830856589053938032021-07-27,2.1571772542647434,-0.7461666872684771,-5.239311477719863538042021-07-28,2.1715131026743872,-0.7622090604386786,-5.25036919478995738052021-07-29,2.1859392941543345,-0.86113662112255,-5.14652925339586238062021-07-30,2.163645159013789,-0.6802378749651944,-5.415850288636467438072021-08-02,2.125820627434333,-0.6088635749400044,-5.473065854868667538082021-08-03,2.1148831191241975,-0.5652679411111184,-5.50863251296047138092021-08-04,2.0838607991571383,-0.7152570719719257,-5.14261603633163138102021-08-05,2.1093063839391264,-0.7993173905294421,-4.95313837061940838112021-08-06,2.195476079528274,-1.0293297350566768,-4.82316759452963238122021-08-09,2.2178080157986737,-1.0219022137133167,-4.85358810358654838132021-08-10,2.242687223607744,-1.131376045401165,-4.69119326023219538142021-08-11,2.2467683014531454,-1.097895485191915,-4.80455680542638538152021-08-12,2.2771923653137875,-1.1476103122669972,-4.81349307638199738162021-08-13,2.184421681605058,-1.0093112131782682,-4.74854114472412738172021-08-16,2.162726758882392,-0.891077015196306,-4.93989994816188838182021-08-17,2.1579915779858667,-0.886913757980835,-4.87174387810504438192021-08-18,2.158979465133983,-0.986798458422206,-4.7081724431150938202021-08-19,2.1119366457957134,-1.0143395196412552,-4.51506932552122638212021-08-20,2.099958665651244,-1.1286667487244637,-4.26109406807450338222021-08-23,2.1054890620901556,-1.0191423025922939,-4.47319953708291638232021-08-24,2.1534936875672166,-1.0594736722932903,-4.53620945810487238242021-08-25,2.2041714596282174,-1.3299507015491565,-4.25232767439467738252021-08-26,2.1891121579215422,-1.2515198001854964,-4.2944970304948838262021-08-27,2.1689681310089983,-1.1462092257131222,-4.52504794390607538272021-08-30,2.153073506683057,-1.137005462595032,-4.54388495062016238282021-08-31,2.1834588131023818,-1.112678051059549,-4.688122114754329538292021-09-01,2.1730899244055384,-1.1810444932478916,-4.51844524589768138302021-09-02,2.1513346368691546,-1.1748870029713374,-4.45355418715019438312021-09-03,2.206863299163273,-1.1173353195433138,-4.71669451252643738322021-09-06,,,38332021-09-07,2.253024457136115,-1.2835463998559866,-4.5430766074015338342021-09-08,2.2136648389947604,-1.2194322443321237,-4.53500955257493438352021-09-09,2.1523743512146836,-1.0988937314927414,-4.502585485310353538362021-09-10,2.1905291495656702,-1.2767462048085623,-4.31699251553132438372021-09-13,2.153642798077258,-1.3682340447094443,-4.09709434076217938382021-09-14,2.087270953402223,-1.2823634225627982,-4.02320546348732538392021-09-15,2.110721163661272,-1.4067551108213139,-3.89673771879705338402021-09-16,2.1264521118120894,-1.491040834916458,-3.732235520106325838412021-09-17,2.1488155971985403,-1.6966842918425435,-3.454894886832773338422021-09-20,2.0850491462355194,-1.4782627258741403,-3.62260122392247538432021-09-21,2.0995657603236775,-1.5825286748173388,-3.512337345337181638442021-09-22,2.0635077646976914,-1.559097195308464,-3.33551076923798238452021-09-23,2.1490240290166236,-1.8707322285081576,-3.009200385376016838462021-09-24,2.2321021312824656,-1.896157941078118,-3.182761950165857738472021-09-27,2.2362223538195414,-1.9128841255625149,-3.11277287383850338482021-09-28,2.3279763407562326,-2.00833152448187,-3.275063245402773538492021-09-29,2.3544606632277603,-1.986441742831447,-3.426162351596898438502021-09-30,2.3412911616977192,-1.9257208132728159,-3.550570197744446638512021-10-01,2.314009995591434,-1.6796632860624126,-3.93211121298436538522021-10-04,2.3102530385561812,-1.7874114904198501,-3.70842224163313238532021-10-05,2.3664447893336122,-1.90432504289069,-3.662085631653831338542021-10-06,2.339022958551949,-1.882619190712226,-3.54655318355151238552021-10-07,2.4023394136595533,-1.9135288060087783,-3.643248624939742438562021-10-08,2.430488066049158,-2.059170750182157,-3.475707632550496838572021-10-11,,,38582021-10-12,2.34136905766072,-2.1736190948533687,-2.858332704029429338592021-10-13,2.2727990318667293,-2.1886580670120463,-2.530860131619159738602021-10-14,2.2487314573225254,-2.0095355626294187,-2.81176466920259238612021-10-15,2.2744324844496657,-2.262385320663577,-2.278434092456730638622021-10-18,2.2246882316698957,-2.341865082772381,-1.884582790586437638632021-10-19,2.324731245067272,-2.4836154365219336,-2.07212297823807638642021-10-20,2.358409622114879,-2.4004664284659545,-2.358234537766781738652021-10-21,2.345237865700728,-2.594133893738965,-1.789441100057817638662021-10-22,2.293310221432113,-2.436927268597487,-1.793155918715235338672021-10-25,2.3146708372914264,-2.2678692233901745,-2.20156796905511338682021-10-26,2.2613803141785973,-2.374756731690391,-1.83153447823333938692021-10-27,2.141768960217486,-2.1198569714401243,-1.777339082346232338702021-10-28,2.1747173474237056,-2.232614680946757,-1.70267038298377738712021-10-29,2.153293147454311,-2.346417015982575,-1.507714648795415238722021-11-01,2.195246680755574,-2.313597843883657,-1.616356633706739738732021-11-02,2.1791592848452255,-2.256314766186306,-1.814937819776737638742021-11-03,2.214976000964431,-2.4093842317030405,-1.61697631833057938752021-11-04,2.184248507575579,-2.1661816336109476,-2.141596841731674438762021-11-05,2.0893259814940546,-2.004267125541381,-2.166449888271046638772021-11-08,2.092648061823725,-2.269802902107873,-1.500857212045148238782021-11-09,2.0356916883084972,-2.2172795251428408,-1.530525718218486238792021-11-10,2.1114010290869154,-2.4876841955539577,-0.974472764163960238802021-11-11,,,38812021-11-12,2.145536997565562,-2.429182904594031,-1.120591066023657338822021-11-15,2.2148887356007396,-2.513059293679595,-1.197744954607866238832021-11-16,2.225227031492995,-2.493990379333086,-1.240140528318906938842021-11-17,2.2060386647578616,-2.4243417066383075,-1.3586502225479938852021-11-18,2.176740083211135,-2.3674173495062223,-1.365285946997106838862021-11-19,2.092450052808336,-2.4292656051773545,-0.953380763035334538872021-11-22,2.161860354662749,-2.4603591499458632,-0.78344465012712338882021-11-23,2.2167046880069843,-2.6230373603999744,-0.77296246342222338892021-11-24,2.1440677594496993,-2.578220334273211,-0.484847345685849738902021-11-25,,,38912021-11-26,2.022402757750712,-2.2914221023522274,-1.045034527178751638922021-11-29,2.06849389369674,-2.313621965798985,-1.12098330299633338932021-11-30,1.968236974300809,-2.08487965233856,-1.155642511281700838942021-12-01,1.9507694193209881,-1.9434393803853431,-1.195150205641764238952021-12-02,1.9447862493761898,-1.894788910504672,-1.035652125179807438962021-12-03,1.8566691031405083,-1.6343950237635778,-1.281126828240865938972021-12-06,1.920876727812088,-1.8334252761751741,-0.99886693820463538982021-12-07,1.958569089370345,-1.8651295946096964,-0.873919890667617238992021-12-08,2.0325698530833063,-1.9082209934060488,-1.100740880407106239002021-12-09,2.021977848990693,-1.7065277055717776,-1.35116336136186639012021-12-10,2.026956999850258,-1.7914487201865208,-1.308030215120174139022021-12-13,1.9606157479798108,-1.6562805701980392,-1.361422632990926539032021-12-14,1.9651402421741448,-1.7407842855795355,-1.182071920648018439042021-12-15,2.0078268920592808,-1.758326880542529,-1.229448298693488739052021-12-16,2.0391851019928913,-1.5219750919421784,-1.930442288310730639062021-12-17,1.9834509426465006,-1.4297092565673934,-1.836785640621022339072021-12-20,2.0283419196119743,-1.3785527863675093,-2.11969373641212139082021-12-21,2.0507770182292293,-1.5139048658279508,-1.799669764244921339092021-12-22,2.011558730470418,-1.6128202270721892,-1.549351080418865339102021-12-23,2.0741013534430097,-1.5250522475628037,-1.82727837187553539112021-12-24,,,39122021-12-27,2.0428503009589045,-1.32970779372831,-1.915784337955032639132021-12-28,2.0608346053924778,-1.4311651927815556,-1.844125236498690439142021-12-29,2.1374013908281326,-1.5119228322064968,-1.94941351798624639152021-12-30,2.1017451193439527,-1.508202971815004,-1.891384401298720239162021-12-31,2.071216457792994,-1.54648631497529,-1.736151067666221539172022-01-03,2.1821776351130033,-1.822915160635321,-1.461910101001563639182022-01-04,2.255774127168706,-1.7982290285345746,-1.798092726756604339192022-01-05,2.2625384946891223,-1.8800958060841177,-1.460813992600335239202022-01-06,2.2506171393226926,-1.9174295417125036,-1.188558635451288739212022-01-07,2.2709340518075734,-2.1307259255195734,-0.905772960142323439222022-01-10,2.264568353093921,-2.0770658325153737,-0.81383210547768439232022-01-11,2.229141591960119,-2.1043382880037513,-0.685288127190068739242022-01-12,2.2354924641552807,-1.8996567560235265,-1.009552028626037539252022-01-13,2.206287679697666,-1.7859690526758887,-1.153501427577601939262022-01-14,2.279850367753207,-1.8026003371373371,-1.104243911806599639272022-01-17,,,39282022-01-18,2.3290088134646623,-2.0408130437711347,-0.616905839522377139292022-01-19,2.2847469699407474,-1.9860700282073926,-0.624863889983573139302022-01-20,2.283099362620229,-1.7732676556686209,-0.868065893007794739312022-01-21,2.216472442505873,-1.727183777510354,-0.946481234693700339322022-01-24,2.2534202641340157,-1.6802028819399035,-1.22744664518751539332022-01-25,2.276564505450191,-1.7223931939989476,-1.13482976556397739342022-01-26,2.299988120034345,-1.7490735591607802,-0.79538212849957339352022-01-27,2.219292961695666,-1.5639529771199632,-0.668384065961246839362022-01-28,2.2055862467275795,-1.4420111181861381,-0.948192495143444239372022-01-31,2.2483106977425704,-1.2712274456484147,-1.295310417486436539382022-02-01,2.266553676061394,-1.3170427180760007,-1.281454215106784739392022-02-02,2.251052238260953,-1.2637493098607337,-1.375441552197414239402022-02-03,2.2731350149183966,-1.4057220080869273,-1.100160817466594439412022-02-04,2.353562013544847,-1.4796672530248207,-0.832886264651970839422022-02-07,2.3463672871878583,-1.4216599733331872,-0.939420894226930139432022-02-08,2.3708753636597106,-1.4621246580618277,-0.785509886606498839442022-02-09,2.3616502581586065,-1.4095629840664372,-0.794790263079764739452022-02-10,2.391522105611627,-0.9904724741553113,-0.784857148276307339462022-02-11,2.337342810759736,-0.83718078213626,-1.229062074318835239472022-02-14,2.3813867162940654,-0.7834700746877377,-1.186831845308258739482022-02-15,2.472383960599136,-0.9235454155511975,-1.263367279308952539492022-02-16,2.4472450165409305,-1.0409529792903318,-1.177446997044912239502022-02-17,2.4166451323421416,-0.8590219250177571,-1.49695631175729139512022-02-18,2.3457658829761634,-0.8519531242396597,-1.33543135919332739522022-02-21,,,39532022-02-22,2.345207406453947,-0.6251927264263529,-1.4369243115234739542022-02-23,2.395742885747198,-0.7383864185056906,-1.33255858485665339552022-02-24,2.4030145436549346,-0.6225711670693306,-1.696693923759954539562022-02-25,2.405545397471124,-0.6954334894476782,-1.529318276071173739572022-02-28,2.2960322381449334,-0.4322506665075288,-1.99970047936683839582022-03-01,2.2621194830136884,-0.16785160598020432,-2.786902516430713339592022-03-02,2.3729666625242998,-0.16426506061634685,-2.511952471100810839602022-03-03,2.3729045206036607,-0.0004916101887345687,-2.69243231828567539612022-03-04,2.288318946852572,0.41902482442170425,-3.24277510435515639622022-03-07,2.323206855563277,0.3158315742738151,-3.00960615534914739632022-03-08,2.360908731393828,0.19036916289538588,-2.63676076310107239642022-03-09,2.4059672756116965,0.03000867009823716,-2.354080789622507639652022-03-10,2.4885336675728404,0.05043652698622795,-2.5211104270919439662022-03-11,2.46603115167713,-0.08179201762523114,-2.12256608606981339672022-03-14,2.56990836056263,-0.28012895082163547,-1.728823788564923139682022-03-15,2.587299598539704,-0.35113233084193596,-1.717074941521633339692022-03-16,2.539670015821658,-0.4339973546923017,-1.077824887249334139702022-03-17,2.589652621443189,-0.3600014953100906,-1.39481006571801739712022-03-18,2.5001135382230126,-0.11837385537043732,-1.410665293730020439722022-03-21,2.620148022104873,-0.35567525150268453,-0.826693327629329339732022-03-22,2.664962067519598,-0.4783413124307929,-0.63893145494216939742022-03-23,2.590676597947935,-0.518588005873078,-0.4998689609739237539752022-03-24,2.5626097244978117,-0.7480909606570815,0.00821577688095282739762022-03-25,2.6432044393912073,-0.9277683145165594,0.601218587949736339772022-03-28,2.609731231903194,-0.6898099205240759,0.4776236175961411439782022-03-29,2.56912476819792,-0.438351191170399,0.1864267819429300839792022-03-30,2.5193624492587725,-0.3245685877998092,0.02174582243500850339802022-03-31,2.4775584170505254,-0.37564235741637547,0.1374436152377901439812022-04-01,2.446612379224874,-0.42759776597019156,0.873389110898320339822022-04-04,2.4949717183166724,-0.4928992519775404,0.79342332088780739832022-04-05,2.58598088281974,-0.7940264291779393,1.257368170875529339842022-04-06,2.6749518752667303,-0.8806286675701328,1.05160875643194939852022-04-07,2.751889792039603,-1.0303954539542932,0.954804310678324339862022-04-08,2.821306997344205,-1.0117699364317587,0.902281783597958539872022-04-11,2.9158196143026696,-1.2630447363134754,0.926847064954727239882022-04-12,2.928326019248607,-0.9899481233759878,0.01391295102954039439892022-04-13,2.907657741115376,-1.0456408644459563,0.121426475760276639902022-04-14,3.0222838125263207,-1.2191120892599545,0.360327001943972239912022-04-15,,,39922022-04-18,3.0573737070375846,-1.2482454627817752,0.275215062898565939932022-04-19,3.106904366794666,-1.151816370191522,0.437027780645128139942022-04-20,2.97746056581517,-1.072730564617367,0.702530200099615839952022-04-21,3.0020962514770853,-1.1744667931655162,1.061552416408749839962022-04-22,3.027595098799946,-0.851871368763902,0.541685805069870139972022-04-25,2.958586825962416,-0.7511797657449362,0.302950623586643139982022-04-26,2.9396022221347624,-0.8833213745571112,0.3028897506762613439992022-04-27,3.0004505941655992,-0.7965857031629444,0.0751507386913621640002022-04-28,3.005197023479213,-0.8425342906181742,0.305927869713400740012022-04-29,3.0367739512627865,-0.8277619485147698,0.412297154587888340022022-05-02,3.1557884987317197,-1.0872909039826852,0.572721466175305440032022-05-03,3.102219536044773,-0.9118222670722986,0.601774820300128540042022-05-04,3.1095618734894552,-1.0235817302781056,0.374472199546550140052022-05-05,3.2676749796333153,-1.10316154712056,0.148553452376805240062022-05-06,3.355577399074982,-1.2630818221290347,0.170141487606809740072022-05-09,3.3343111010440967,-1.1729608889933085,-0.3029962767800883440082022-05-10,3.253139237021894,-0.9768725014993019,-0.329730461044991940092022-05-11,3.1727015519474486,-0.6599066122658857,-0.4857112649857414640102022-05-12,3.1377774203911546,-0.6765916902069573,-0.657962015178557340112022-05-13,3.2433314858399416,-0.7999004559059341,-0.631393175614116640122022-05-16,3.238278415802546,-0.5524839861540449,-1.137568254612432640132022-05-17,3.2914330847403495,-0.6229779764311161,-0.74770544580403940142022-05-18,3.1733254527769614,-0.4563421826339245,-0.745281804154042340152022-05-19,3.1711100262940852,-0.3774710634815999,-1.048543098502794140162022-05-20,3.102457443727281,-0.33170640549832814,-1.012688675228392840172022-05-23,3.192355237691887,-0.45129531080581403,-0.928090718976422440182022-05-24,3.0994844967794535,-0.611804497105534,-0.846187450905323940192022-05-25,3.098244759562124,-0.4509242728265831,-1.19013493595144240202022-05-26,3.1323831196956946,-0.42401371693877155,-1.39795234423605840212022-05-27,3.1031484142144006,-0.47889004753015507,-1.173073365132478540222022-05-30,,,40232022-05-31,3.216765364084405,-0.6790570159809161,-1.012422835934224740242022-06-01,3.2156989683560857,-0.8585350618934965,-0.268353945112044340252022-06-02,3.2133663603047764,-0.7466960771396712,-0.4794805189646663740262022-06-03,3.233383449808168,-0.9100016138897157,-0.2124937313326465740272022-06-06,3.3143209581183033,-0.9535972477186023,-0.1769270732408417840282022-06-07,3.2532884724425655,-0.6581501021563861,-0.443852987962473540292022-06-08,3.3079687627058463,-0.6873340901225247,-0.479254301353823740302022-06-09,3.294890660440004,-0.6619083775525686,-0.30569273656397540312022-06-10,3.287365689683055,-0.6924782394884862,0.541541300733714540322022-06-13,3.4866467562820787,-0.7081322205291428,1.05541971871698240332022-06-14,3.521948985932431,-0.8061484707114646,1.255893553927544240342022-06-15,3.4960543392349197,-0.6018893926751872,0.1549104767939636440352022-06-16,3.4384908671218923,-0.7745783867993161,0.4759709144923263740362022-06-17,3.3818191994653657,-0.638716917595655,0.534060904090245340372022-06-20,,,40382022-06-21,3.4881496568083517,-0.5370052059010947,0.0986587007032722940392022-06-22,3.352285625286999,-0.4785039149411711,-0.0474596011564199440402022-06-23,3.3254591158459426,-0.23286368696401943,-0.565218182497550140412022-06-24,3.388539914641789,-0.20057045723824768,-0.750480462875664940422022-06-27,3.430494791504871,-0.40628429733368737,-0.376028281967930240432022-06-28,3.419147678946754,-0.36273927794911615,-0.361884314405680840442022-06-29,3.341036827687003,-0.028771066275032932,-0.82916685109243640452022-06-30,3.275100511153935,0.07870535331642896,-1.25951557475530540462022-07-01,3.2774584773707414,0.5412958325728922,-2.370017723113657740472022-07-04,,,40482022-07-05,3.2262455929223215,0.716390370443079,-2.566716541417796440492022-07-06,3.307378135801764,0.7197515102693173,-2.31674196310940140502022-07-07,3.3474325534767573,0.5197406495723987,-1.915490747830001440512022-07-08,3.419639286482797,0.5211459713422376,-1.858440526298263740522022-07-11,3.3166154030692905,0.6908589207600483,-1.959180801083456440532022-07-12,3.2573026464404577,0.654446719397446,-1.813095525664493640542022-07-13,3.200176571111927,1.0620034311195548,-1.986424435566474240552022-07-14,3.2212539805348883,0.8927151951862664,-1.709642614006385640562022-07-15,3.203310825197556,0.8885396205568241,-1.707699928709089340572022-07-18,3.2588333415302917,0.9783018331273036,-1.988892231475131840582022-07-19,3.277275542269983,0.9415063943458396,-1.727241481513113240592022-07-20,3.273140245572245,0.7637385972887305,-1.339576096743883240602022-07-21,3.2068852824095004,1.032538637983106,-2.103745352083534340612022-07-22,3.1271585016153076,1.2396114206200375,-2.602831596749673340622022-07-25,3.1721231928622124,1.2044558475246938,-2.60047280520642740632022-07-26,3.1565855451359073,1.283725582570814,-2.6016019400483940642022-07-27,3.1743817387948847,1.4174421495354284,-3.110306362527096440652022-07-28,3.1816040659577465,1.7964887447065319,-4.14723975057254840662022-07-29,3.148908878456304,1.8778326038840853,-4.05621624349194340672022-08-01,3.056744615490721,2.092495894456296,-4.085762329183137540682022-08-02,3.114056382502385,1.736383588490472,-3.10363758437162740692022-08-03,3.0567061649515264,1.8283808181345795,-2.94542179737566540702022-08-04,3.0809938894073,2.123015906408505,-3.777685575200422440712022-08-05,3.150569304807342,1.9703151013560956,-3.024513164020474840722022-08-08,3.0954005457778804,2.117951278590551,-3.19531916771907340732022-08-09,3.0982170678379797,2.1341732280424175,-3.00292059621513540742022-08-10,3.1496312737308467,2.2389620953576084,-3.5414867160373140752022-08-11,3.2745370772148115,2.031776940573068,-3.592071765057079740762022-08-12,3.2293456054869374,2.1498778235273868,-3.566509639852454540772022-08-15,3.20975453795401,2.269194944068891,-3.85776734841605340782022-08-16,3.206264134910184,2.2368510998988134,-3.62279444238389340792022-08-17,3.238120174048783,1.850000790694414,-2.933897937902897540802022-08-18,3.2256372870711263,1.6657531041504556,-2.76807273853872940812022-08-19,3.3121547928248227,1.361051581025837,-2.432599191448956440822022-08-22,3.330518800827224,1.3234924398598271,-2.18531930132141240832022-08-23,3.3476174671102013,1.1136857257182649,-1.976134738104696540842022-08-24,3.420891138955447,1.301929410609993,-2.32524347719999340852022-08-25,3.3386877312981906,1.5667994458758696,-2.538142184412756740862022-08-26,3.2816002073798782,1.3012130548650522,-1.822838882532790840872022-08-29,3.3308450989143745,1.1430647864153345,-1.55827243401576140882022-08-30,3.3111603975776642,1.2757004064958082,-1.597795233390123340892022-08-31,3.3586532127713498,1.1157295170430082,-1.526496572506051340902022-09-01,3.467013223644057,0.9311615249384743,-1.364915279607027640912022-09-02,3.4586324930440973,0.9234500193895113,-1.687633265293715640922022-09-05,,,40932022-09-06,3.595968840387925,0.8274259086185372,-1.643129661584922240942022-09-07,3.52328219050279,0.8449685035815385,-1.595753283539459740952022-09-08,3.5464500578667133,0.8977679005285113,-1.65015694834535240962022-09-09,3.556341577199914,0.9370163476699632,-1.487248122197556440972022-09-12,3.6285909566974994,1.0052474991552764,-1.809286780390342340982022-09-13,3.579496266482243,1.0989340347748346,-1.240882277119052940992022-09-14,3.5316300507964504,1.1092286846761328,-0.98174453558282741002022-09-15,3.5379737289371262,1.1391784686765527,-0.779267142164595741012022-09-16,3.602311832230881,1.3775244903379937,-1.483526143091205741022022-09-19,3.5734011188897106,1.3750073389049096,-1.05195889054495741032022-09-20,3.6410989975905674,1.1025360765879564,-0.764812095525401241042022-09-21,3.5211824880572413,1.3395985385538254,-0.567343325645623241052022-09-22,3.6772986365749634,0.8460324510815542,0.0784763729287209141062022-09-23,3.61283010347855,0.967443859417796,0.4037237020957968341072022-09-26,3.7141982395794564,0.1461714584719248,1.753514636414156741082022-09-27,3.8849171729804337,0.16182543951258443,1.23963621843088341092022-09-28,3.7484210220925505,0.7702982774326419,-0.129580669083482441102022-09-29,3.7528512107021905,0.8183795676872911,0.0599578695391385541112022-09-30,3.8327325869443163,0.7428296930326681,0.1191161210686202741122022-10-03,3.7818079958623656,1.3194909950812916,-1.03432340299824341132022-10-04,3.7493392410046886,1.5564027878691857,-1.406914056504436241142022-10-05,3.8333515343326723,1.0617537778373873,-0.661195452804273241152022-10-06,3.852557295446275,0.9181092457603983,-0.225700580106511441162022-10-07,3.8872093988306715,0.772333986559384,0.1587613409251125741172022-10-10,,,41182022-10-11,3.9690873421159605,0.8202646076360681,-0.2217595438382546441192022-10-12,3.954817618485869,0.8552453896381106,-0.298804428057063741202022-10-13,4.015709522921049,1.3292889421756682,-0.689551530743142941212022-10-14,4.023054422151963,1.1337605588692097,-0.3344140103671972641222022-10-17,4.078031167085823,1.1161332876474994,-0.583862803402861141232022-10-18,4.0757047049958945,1.195761743258879,-0.776937399865696741242022-10-19,4.178006720242617,1.034625230663219,-0.4385295308674711541252022-10-20,4.262074294786822,0.8555027262805965,-0.1576249932840416441262022-10-21,4.395334202723492,1.1081480216571602,-1.482523259379697841272022-10-24,4.470294529934873,1.134559781088316,-1.757411757137853441282022-10-25,4.313183422714583,1.3030026994393185,-1.762840464118635741292022-10-26,4.238148418836565,1.3571568037118125,-1.710483281738733941302022-10-27,4.191558528092477,1.5453403662582352,-2.20241059604609441312022-10-28,4.221420275416549,1.5218096335361133,-1.91053320285865341322022-10-31,4.289480096401933,1.5958086719536286,-1.95629948970945841332022-11-01,4.192005347367626,1.5625171959270392,-1.469065889215319441342022-11-02,4.213442902878478,1.7460454656650757,-1.620282883316248441352022-11-03,4.2221664411659585,1.8541356829237083,-1.500720004904255541362022-11-04,4.33511399947593,1.9142119320360813,-2.155603602153051641372022-11-07,4.402308054052009,1.9754711584416247,-2.2906160554876241382022-11-08,4.339784408561087,2.187362220478861,-2.63045195232832841392022-11-09,4.387053803483924,2.20814138368085,-3.02925103209233141402022-11-10,4.135215002863265,2.5374710102106333,-3.691020559956782741412022-11-11,,,41422022-11-14,4.171771610346506,2.5103856632295196,-3.557889244347731741432022-11-15,4.087169228289962,2.683435353594305,-3.701612425688452441442022-11-16,3.922275816707437,2.9916925393037004,-3.742700076474716541452022-11-17,3.9672595364989274,2.7690207803205418,-3.24454459550934641462022-11-18,3.993225774055675,2.830108394668099,-3.183024249901616441472022-11-21,3.9845196634860685,2.642256369710645,-2.87546545590871341482022-11-22,3.894419353529744,2.8262797361025602,-2.94775245086893441492022-11-23,3.805980392430941,2.9281544343890564,-2.88319398622406441502022-11-24,,,41512022-11-25,3.809833389195683,2.9552903958144983,-3.066035927487188241522022-11-28,3.8047434946844176,2.984423769336315,-2.98092398844177841532022-11-29,3.8748111107855294,2.907706295863444,-3.023939246776662641542022-11-30,3.8831359659954656,3.0797062059883378,-3.687877002887860541552022-12-01,3.7266822363285264,3.107113952179748,-3.664059191839338641562022-12-02,3.6439821034867177,3.1444651599327997,-3.36591169474612741572022-12-05,3.676956678526919,3.042928239331544,-2.855823398683592441582022-12-06,3.581743972406219,3.034448678207726,-2.7449398354744541592022-12-07,3.4836014659779964,3.1478800932386544,-2.89442885047390441602022-12-08,3.5003982034099206,2.8394606853979187,-2.247701702093118541612022-12-09,3.63775389514125,2.834519432708547,-2.629412594608824341622022-12-12,3.6505522653340745,2.8428076501091337,-2.513488584195207541632022-12-13,3.59954553419325,2.8216134472144705,-2.85158469945512941642022-12-14,3.6003713425402237,2.9845986784039544,-3.122815393552313541652022-12-15,3.539459866203538,3.055890277845818,-3.012820656796183341662022-12-16,3.6057113529759066,2.8424970183404024,-3.07858613890937541672022-12-19,3.696648861286039,2.798901384511507,-3.04301948081755941682022-12-20,3.8261501433763616,2.3689474770711425,-2.727422708508041441692022-12-21,3.8230680439808244,2.247364338702575,-2.63955974094671741702022-12-22,3.8011460168334854,2.329297109171368,-2.60885146670719941712022-12-23,3.891744557470456,2.3858990670931624,-2.772436317813893841722022-12-26,,,41732022-12-27,3.9983877333730176,2.044136649286781,-2.4606614638254941742022-12-28,4.041923711600454,1.850961219606664,-2.300734416379772341752022-12-29,3.990602637089534,2.1903168903070833,-2.638807063401767341762022-12-30,4.041059556739664,2.284935679308213,-2.74036088864229141772023-01-02,,,41782023-01-03,3.9454829276070145,2.484494004802501,-2.810421410319007541792023-01-04,3.869090625117676,2.795217727500645,-3.233365687997437341802023-01-05,3.8314909634233087,2.8809167375892932,-2.96294401178027441812023-01-06,3.745133794225171,3.030127872976189,-3.64251531086796141822023-01-09,3.7378368618327897,2.9685462473603494,-3.664451984190968441832023-01-10,3.835169232391452,2.957924963032795,-3.849143941440585241842023-01-11,3.759551433818035,3.03070458482782,-3.849309286141042341852023-01-12,3.6593452649848506,3.299788609727806,-4.26034004673709841862023-01-13,3.7086845824272423,3.40696010223363,-4.27723504281527641872023-01-16,,,41882023-01-17,3.7448440062552906,3.188776259216807,-4.15465199405819441892023-01-18,3.627186990865312,3.535808823679394,-4.75983936874021741902023-01-19,3.653399590040019,3.484547945555565,-4.64872891325887241912023-01-20,3.739979194752227,3.3438958928404876,-4.51847037198650441922023-01-23,3.7672761271446102,3.4054775184563453,-4.49653369866352141932023-01-24,3.674018582417547,3.048182117222991,-3.817702599980107541942023-01-25,3.6925656109825717,3.1767877951156316,-4.14230239805369641952023-01-26,3.69209453659486,3.221244125001743,-4.03152453667496641962023-01-27,3.708477629686983,3.0935881726153394,-3.80648021287093441972023-01-30,3.7163370357312737,3.0754182513564037,-3.597351989989273441982023-01-31,3.7202103535395,3.163680242134082,-3.9148629537306841992023-02-01,3.632233243160416,3.439869389167137,-4.5132633500412342002023-02-02,3.631421609895549,3.3702207164723568,-4.39475365581214542012023-02-03,3.6921915733248585,3.3430867307223178,-3.842628996570516342022023-02-06,3.7128743191715405,3.189661723675624,-3.181503141885604342032023-02-07,3.7698063948581106,3.1614151438017584,-3.246361174192372442042023-02-08,3.7562681536457747,3.2595544852474885,-3.440951962498769742052023-02-09,3.791928401915123,3.1704317984125776,-3.269785518227888342062023-02-10,3.8654643801425586,2.977256368732465,-3.109858470782179542072023-02-13,3.811110473674327,3.027208800784811,-2.929467990373111342082023-02-14,3.813194550931462,2.974526011201408,-2.55678794282549542092023-02-15,3.84742580165079,2.870485467795838,-2.421548597218704342102023-02-16,3.938502383432312,2.836938914667328,-2.676172060420290342112023-02-17,3.893822093169029,2.866122902633466,-2.640770747028938542122023-02-20,,,42132023-02-21,3.990183802853779,2.506101652093481,-2.090545174204897342142023-02-22,3.9530282211884638,2.5139021870914635,-2.013727182258308742152023-02-23,3.896512349600886,2.705083383710493,-2.17038921839465942162023-02-24,3.941371256710992,2.766895200052327,-2.016822316291887742172023-02-27,3.947996691673779,2.9401165024751084,-2.357078296574917542182023-02-28,3.9402358932189525,3.0620199464042472,-2.440697357671092442192023-03-01,3.983280863265544,2.8760103111749187,-1.987271698025367342202023-03-02,4.05351589075852,2.6042510514126023,-1.754557088942718442212023-03-03,3.905058342761025,2.6969724830510144,-1.50429474545174842222023-03-06,3.929596340256554,2.825071832261383,-1.71921211588644142232023-03-07,3.8796312350659163,3.110687888409579,-1.71079642296687142242023-03-08,3.8689399597037175,3.1685618530735633,-1.60041012389943742252023-03-09,3.894818666701969,3.1734010753539033,-2.20775199840230442262023-03-10,3.720734349215681,3.074841255639621,-2.42059766781500142272023-03-13,3.7606799961116395,2.0587075897935563,-2.658063478896813642282023-03-14,3.811982989946369,2.3134965761943813,-2.679849885268011742292023-03-15,3.7593143635045165,2.1004204432142353,-3.012590352533936642302023-03-16,3.7590378151905313,2.381181898607163,-2.814530419161348742312023-03-17,3.698216254698827,2.3098408588759636,-3.594005830611570342322023-03-20,3.74505963575199,2.2152561316892316,-3.240668964726794342332023-03-21,3.797538795613693,2.510275258902406,-3.100024198767904742342023-03-22,3.7798854073609913,2.5810432934860192,-3.88390488418736542352023-03-23,3.7785941193760113,2.582295852428157,-4.54961930623402142362023-03-24,3.7528836290394967,2.4417284759717988,-4.2172883499714642372023-03-27,3.8615796379582217,2.349663924219307,-3.790596199929260642382023-03-28,3.854260013211953,2.4909586817052505,-3.759661708078904842392023-03-29,3.8609829934003215,2.596674237996923,-3.783896300034765442402023-03-30,3.82090510553811,2.6852202129802083,-3.74826876903257342412023-03-31,3.749951179505494,2.772854877461958,-3.80927513184686542422023-04-03,3.7328649338153026,2.7916137100121214,-4.07871858756959842432023-04-04,3.7066964104018574,2.87236350318774,-4.567881457244304542442023-04-05,3.6579416217996576,2.7985392558635227,-4.44742907771793142452023-04-06,3.632223880175749,2.8467660605854466,-4.32833272530573642462023-04-07,3.6897670455160676,2.9226260170364053,-4.16044309482351442472023-04-10,3.694693568727286,2.9077203599053694,-4.04989145105563142482023-04-11,3.700651926177859,2.9490457406912314,-4.057457939205523442492023-04-12,3.738226184717556,3.044207179729578,-4.61758878036335842502023-04-13,3.7876506413095505,2.874038516073829,-4.45687670359335742512023-04-14,3.821940779791816,2.942027554357446,-4.26869351742353842522023-04-17,3.8882617309633,2.9781450523986512,-4.22412904080436642532023-04-18,3.8679008713871825,3.0353256978474574,-4.22522514920560642542023-04-19,3.8558597869368647,3.079025739600284,-4.08899416698765142552023-04-20,3.8336120335046076,3.056626568206625,-4.31600902255862142562023-04-21,3.8659439697750075,3.0640540895499933,-4.34642953161554642572023-04-24,3.8187492434180186,3.1220613692416217,-4.452964161190501542582023-04-25,3.7623142089752735,2.799583881392712,-4.56771611254384342592023-04-26,3.811895090454998,2.893291359892288,-4.76590383160083142602023-04-27,3.8532635945212768,2.9227593320640484,-4.377364023465942612023-04-28,3.7718596726332447,3.1979059472176434,-4.7027721647581242622023-05-01,3.945032385358858,3.12920490637937,-4.83652316499100742632023-05-02,3.8375907542730214,3.2922003613330753,-5.330557834634725542642023-05-03,3.8310613712834556,3.4301307999574835,-5.82081681271065342652023-05-04,3.88100765282591,3.255847517855182,-6.14725414963006542662023-05-05,3.894820570959082,3.4005034151673574,-5.86634507947130642672023-05-08,3.9714222308595755,3.3729501545086933,-5.8197207043094342682023-05-09,3.993674978668071,3.379633742192535,-5.91191299518093442692023-05-10,3.960344055847015,3.619661105605741,-6.58385693320834342702023-05-11,3.8753531358310487,3.5439518183327623,-6.18168714030459742712023-05-12,3.91478773551412,3.488581476473085,-5.91722448891628142722023-05-15,3.9810337051438873,3.515955160850108,-6.14518971851202542732023-05-16,4.006591767722369,3.5396552460896564,-6.032922281719069542742023-05-17,3.996971755821748,3.460451503962792,-5.66380613848132842752023-05-18,4.0181687036067295,3.395075281595796,-5.198687972127375542762023-05-19,4.0570583526863855,3.218833803922205,-4.900794539114663542772023-05-22,4.083551517649297,3.2662319987258988,-5.04554238350725442782023-05-23,4.064105148809822,3.160972038697833,-4.86470209575010742792023-05-24,4.0835909862846735,3.335271991404391,-5.056335922915109542802023-05-25,4.1080119593271105,3.4427717536944686,-4.69111335915200342812023-05-26,4.050049175071724,3.490615320997531,-4.45645153219675342822023-05-29,,,42832023-05-30,4.002330209737783,3.7793832691259994,-5.09628371207684242842023-05-31,3.9584598185945734,3.826243167082777,-5.2304269492824142852023-06-01,3.9451393663572767,3.7101439314408107,-5.21943010512270742862023-06-02,3.9636861790580635,3.7256436545737897,-4.74979537213529442872023-06-05,3.976733688519319,3.650920414162,-4.79607564177953842882023-06-06,3.948274406377027,3.6916690830962433,-4.59684815465636242892023-06-07,4.04053540119753,3.5095387208767628,-4.4284049196973742902023-06-08,3.9741854484254486,3.638426289325291,-4.55257144321978842912023-06-09,3.9603341858055043,3.6632630906040022,-4.31869464558884542922023-06-12,3.9569036677711615,3.6402243934747816,-4.43568364266466542932023-06-13,4.016812276607753,3.516167303866196,-4.0057880288848642942023-06-14,3.9542187601316092,3.5503874445446635,-3.60940738353416742952023-06-15,3.920075532264779,3.8400326413602803,-4.404388710242038542962023-06-16,3.920979236574754,3.7551195909692114,-3.98338191062420342972023-06-19,,,42982023-06-20,3.8870618349044737,3.7967209917370046,-4.01568355740663942992023-06-21,3.8623815446411944,3.8259049797031497,-3.98028224401529943002023-06-22,3.9320268310264566,3.8508750960094993,-3.96332637502673643012023-06-23,3.869396177100578,3.7368547696873287,-3.753522127186190743022023-06-26,3.8765593339969904,3.659506790883212,-3.811251676211828343032023-06-27,3.881069673453744,3.714078194388962,-3.622676927730722743042023-06-28,3.8585320018952634,3.9384175520069378,-4.04965163571882343052023-06-29,3.9510802500899223,3.7915593702463855,-3.56529080956136943062023-06-30,3.8747090771957957,3.7581634862958477,-3.249854849376980343072023-07-03,3.884781362207511,3.7091883576643117,-2.965624427573806643082023-07-04,,,43092023-07-05,3.9773647436933697,3.400817588592508,-2.737890622825606443102023-07-06,4.020535873315782,2.958461646825411,-1.936893256292448843112023-07-07,4.076236892342132,2.864964195388517,-2.131427704263791243122023-07-10,4.08873700231214,3.064486483393007,-2.82255398456327243132023-07-11,4.072903868470453,3.2615949795626027,-3.045955190731915343142023-07-12,4.021702061053001,3.4841746480357636,-3.786007067361146643152023-07-13,3.981247396286982,3.6439442538662754,-4.37765452597713843162023-07-14,3.9940103283135264,3.7244353812102755,-4.05510188499092543172023-07-17,3.99950946016694,3.9039288055977974,-4.38147314176327143182023-07-18,3.970440388970592,3.929860846850017,-4.31759400461230443192023-07-19,3.886589126350646,3.9546976481287253,-4.08371720698135843202023-07-20,3.958301138576702,3.67315791339671,-3.62537161591156843212023-07-21,3.954796037684408,3.7725288709045617,-3.719084603936346343222023-07-24,3.949007639141156,3.4880957920495588,-3.207629152941719643232023-07-25,3.981275408741823,3.4823113154276166,-3.165281710685687443242023-07-26,3.9808862112452266,3.7445828278662217,-3.732297807797829543252023-07-27,4.1076420698406855,3.434397402015003,-3.319958137306433543262023-07-28,4.081941714494455,3.5679806539519774,-3.611741631142759743272023-07-31,4.081224407158806,3.5981586530029785,-3.646916726923253643282023-08-01,4.17193998034966,3.5160078912478308,-3.66277648751058643292023-08-02,4.243685124794968,3.395052079175194,-3.831418120876373643302023-08-03,4.413908232089948,3.284344655749839,-4.13918379578217443312023-08-04,4.30021899720823,3.5334867528321343,-4.584064746783595543322023-08-07,4.374589321398942,3.4394952901269398,-4.73901552247019343332023-08-08,4.311506570567021,3.669590335237492,-5.03619660154828643342023-08-09,4.2741413645634,3.7682896808707724,-4.9023840537436443352023-08-10,4.3377283934097255,3.3995586784810046,-4.37290514649026643362023-08-11,4.353382410009796,3.1414504232578633,-3.737732979321271543372023-08-14,4.355465815486021,3.2080341397716485,-3.60660001468319443382023-08-15,4.388285915647525,3.0076997944788535,-3.48081159748682143392023-08-16,4.453549000606202,2.9598902889901746,-3.46369038379779743402023-08-17,4.490513911737736,2.843565647810583,-3.477669006659594343412023-08-18,4.465051909233267,2.9716649970209725,-3.692586377094317543422023-08-21,4.542075079308957,2.818813522790583,-3.509473389300332743432023-08-22,4.4941427388436095,2.810169763860034,-3.1622330464751943442023-08-23,4.340778316897474,3.0981893880789095,-3.39873845213993343452023-08-24,4.3676896379954515,3.046133924791438,-3.282563005519434443462023-08-25,4.363775604636086,3.0261877617577815,-3.085018284980609643472023-08-28,4.353183295668393,3.13857137222422,-3.385439156772032643482023-08-29,4.31496062412228,3.2812156823249943,-3.888245427332290443492023-08-30,4.314006698089665,3.3688503468067426,-3.94925179014658243502023-08-31,4.28360466907278,3.299252288556269,-3.880452721571537643512023-09-01,4.3854142184236276,3.109559114290416,-3.833950766891795643522023-09-04,,,43532023-09-05,4.472450742785963,3.0635258505764584,-3.805246050859934443542023-09-06,4.444718282251615,2.9803384275157945,-3.32294512324520643552023-09-07,4.44954552609246,2.9809657538117342,-3.579449724172335843562023-09-08,4.410831473385926,3.071237356125442,-3.482528065173273743572023-09-11,4.468518557559321,3.0356459554915176,-3.684175891411423543582023-09-12,4.435795168908214,3.0361015517551238,-3.527570195610137343592023-09-13,4.4222324808526725,3.0527328362165673,-3.576827711381136443602023-09-14,4.47636844933132,3.111234127176497,-3.722946013240836743612023-09-15,4.499323895848257,3.0317203032532953,-3.58087775201479643622023-09-18,4.47096455675646,3.097021789260645,-3.50091196200428543632023-09-19,4.49425897094656,2.9173103735867794,-3.159692191579763843642023-09-20,4.451637788330849,3.0373548751578716,-3.087684452030451643652023-09-21,4.639766683378408,2.7051796129225676,-3.144015724384950743662023-09-22,4.609331147135651,2.842926122075014,-3.36764314816443343672023-09-25,4.772077228140645,2.639594142709617,-3.57712000913906943682023-09-26,4.794283940802161,2.408587787097516,-3.37657282387744943692023-09-27,4.831966851394777,2.3752303181516625,-3.25732623177908243702023-09-28,4.829862981934259,2.4098504039130604,-3.511708372355547343712023-09-29,4.864573193221219,2.549230449885932,-3.915938063802028743722023-10-02,4.938733807365726,2.344941700285351,-3.53183658334265843732023-10-03,5.08599584494875,2.1209072697530256,-3.51831560293926543742023-10-04,5.008289308308386,2.059275029692845,-3.49054165060818443752023-10-05,5.039073275433683,2.214748063280243,-3.93342425063863143762023-10-06,5.102935786470717,2.1481259317617787,-3.86836784719069743772023-10-09,,,43782023-10-10,5.01157127953413,2.2656668105285465,-4.171209058097109543792023-10-11,4.87571222179846,2.441220123697651,-3.940083288982095643802023-10-12,5.012258686190625,2.299336454920454,-3.91070254799134443812023-10-13,4.9186615223540135,2.393916828916895,-3.816067005145841443822023-10-16,5.010946143222265,2.3067761757034404,-3.7946443146162943832023-10-17,5.06444898923045,1.9530168233639664,-3.007730042735021343842023-10-18,5.128979000567381,1.6277461641000317,-2.666179582909563443852023-10-19,5.255302229240578,1.3580174587537819,-2.78562457341474643862023-10-20,5.249828978319022,1.5279021382039164,-3.299475144928334443872023-10-23,5.162864067187489,1.644226779383512,-3.28549652206654643882023-10-24,5.0926337312227155,1.3834937857680418,-2.66177363427893943892023-10-25,5.2342982912758105,1.2933650063829913,-2.783087021054301543902023-10-26,5.16387288385335,1.581612845652432,-3.25724491591775243912023-10-27,5.188652445386218,1.696248180856589,-3.653455009331304743922023-10-30,5.200630339822789,1.609379312409112,-3.425372566490117343932023-10-31,5.194020142305993,1.7007338372823586,-3.42834981261688643942023-11-01,5.13567159571461,1.9566224539067782,-4.08523243549800643952023-11-02,4.958469402205989,2.090317960017034,-3.6107671378623343962023-11-03,4.934499059911499,2.271977347497976,-4.35351370267245143972023-11-06,4.996446361543481,2.135810951208658,-3.99814996468565643982023-11-07,4.90868332044828,2.395089984285347,-4.25992973037239643992023-11-08,4.779028019395932,2.4938740061773483,-3.92404476757756244002023-11-09,4.914995057403614,2.30906829112124,-3.71734018634592344012023-11-10,4.860403469874528,2.245238119802982,-3.372268746428918744022023-11-13,4.88229490421728,2.1140078214923492,-3.275695725522822544032023-11-14,4.767231548148004,2.4089558010755705,-4.14353957755611244042023-11-15,4.8249081637646904,2.302024007196734,-3.802485151832054444052023-11-16,4.786687226363369,2.496641080001639,-4.25425656602446444062023-11-17,4.738859483588341,2.5759954913064713,-4.05331328587622344072023-11-20,4.698990175303951,2.633370659513799,-4.00999807628232744082023-11-21,4.710786327406022,2.664682195568666,-4.19478270284272644092023-11-22,4.680803721784492,2.590686336186462,-3.87779752437405244102023-11-23,,,44112023-11-24,4.7333266954945055,2.49806178024642,-3.77950871044289344122023-11-27,4.669904381510042,2.6140320540510396,-4.021557034690544132023-11-28,4.6775983691336265,2.6281597157081693,-4.445663500917234544142023-11-29,4.598142690918261,2.540474436782107,-4.334946512448893544152023-11-30,4.703798962402442,2.536754576390621,-4.39297562913642944162023-12-01,4.572615221144371,2.5660718793844004,-4.574495244387466544172023-12-04,4.585163469339029,2.419213697623839,-4.09013441822999644182023-12-05,4.444716692779974,2.4393932304187973,-3.884830018371180644192023-12-06,4.349392442556644,2.6210193576057352,-3.790885605498864744202023-12-07,4.387577161931309,2.6117309182289232,-3.974121013774962744212023-12-08,4.43075694949323,2.5034784788389617,-3.48804439459244244222023-12-11,4.452845349345694,2.554346611642938,-3.67611857639685144232023-12-12,4.426872165376632,2.7713628558415055,-3.900875135018293544242023-12-13,4.342004401504363,2.7197456346673214,-4.41507434462488444252023-12-14,4.172315039357839,2.665286603309189,-4.0539777994200944262023-12-15,4.138013780882474,2.8776353552597427,-4.08450278026707244272023-12-18,4.184948099209419,2.71201318623831,-3.971200107983255744282023-12-19,4.165715785383049,2.6255461205748207,-3.808020235304609544292023-12-20,4.121371385086321,2.741092766280512,-4.10759643490167344302023-12-21,4.165125930122125,2.648020028328124,-4.12608933609810244312023-12-22,4.192074423531176,2.5757344178013932,-4.16550766368237944322023-12-25,,,44332023-12-26,4.164672358438381,2.2594419981435947,-3.651192179806419544342023-12-27,4.074410336586744,2.4977591127013423,-3.966732611780895644352023-12-28,4.108455204506281,2.5572159997414374,-3.98723795472640444362023-12-29,4.174575342052907,2.3700110698049546,-3.983584683640750744372024-01-01,,,44382024-01-02,4.218154752706008,2.398650432058481,-3.858889072310602444392024-01-03,4.182700630307716,2.5465120148305638,-4.00471960898770144402024-01-04,4.268966385970873,2.4682991047532585,-3.97739876653968344412024-01-05,4.351376210103485,2.3871806511133316,-4.04344680659878944422024-01-08,4.318845356287296,2.46004297349168,-4.210822454287570544432024-01-09,4.331521734411332,2.4543288800390948,-4.26558655966572844442024-01-10,4.3528776894608345,2.4362922738078168,-4.27337926542647444452024-01-11,4.339414639580708,2.3881666979745253,-4.49189686914678344462024-01-12,4.370882958273489,2.203635027224948,-4.679210164526196544472024-01-15,,,44482024-01-16,4.473012745458003,2.0669208261877317,-4.50577102021850144492024-01-17,4.454314452963819,2.196716895624832,-4.27067569370419844502024-01-18,4.5244229336306185,2.1574684484833724,-4.43358451985198644512024-01-19,4.499595689789775,2.15684112218743,-4.17707991892485444522024-01-22,4.470501648983858,2.3263164666279894,-4.44927440316351644532024-01-23,4.514489052336427,1.9082921716123462,-4.02390911170871744542024-01-24,4.558955003056051,2.003417289295739,-4.23514536458811744552024-01-25,4.538553264643466,2.0588319167340465,-4.47062895087872944562024-01-26,4.533501843042965,2.157025051659395,-4.44371147322130244572024-01-29,4.462045273162062,2.2697753469147655,-4.55820415325745244582024-01-30,4.420976720501265,2.4288689876804166,-4.47435366731374444592024-01-31,4.369792979243192,2.458186290674194,-4.65587328256477444602024-02-01,4.2420706536991295,2.6491494960068698,-4.79768680504894244612024-02-02,4.341994393929291,2.356060458781697,-4.08546975366114844622024-02-05,4.466999476783627,2.133342320570173,-3.76899855798589744632024-02-06,4.423432140162007,2.354642937572211,-4.28899871762482744642024-02-07,4.437058032502074,2.3454774714844913,-4.24977358121068344652024-02-08,4.489226292597352,2.277823031850799,-4.13452889829096544662024-02-09,4.49514521475195,2.244342471641543,-4.021165353096769544672024-02-12,4.495161632474431,2.2003034409886792,-3.995725648374281644682024-02-13,4.570154966516891,2.0493666782713738,-3.37744847728347844692024-02-14,4.564787269597114,2.044881021845603,-3.602553673997894744702024-02-15,4.536220170468144,2.164963938421374,-3.726735302534591344712024-02-16,4.564354668120169,2.1583971131352504,-3.549970274007157544722024-02-19,,,44732024-02-20,4.556802965163543,2.146338420898849,-3.67421277545423844742024-02-21,4.596179305902456,2.1274949120899547,-3.60684173472168344752024-02-22,4.564969640750399,2.135257032083246,-3.333834374689063744762024-02-23,4.4708603820998585,2.253299886341979,-3.298385604504068344772024-02-26,4.49651569119883,2.2438338463589136,-3.293679149235513744782024-02-27,4.538226359863067,2.2008271238212718,-3.318427723984801744792024-02-28,4.50571192376936,2.2296504155467627,-3.460363666951105544802024-02-29,4.480558296133468,2.2082546451646317,-3.34884823304171544812024-03-01,4.4463867814090765,2.215815481535628,-3.596189670741006644822024-03-04,4.464938091634349,2.3483280103527027,-3.641595517019548644832024-03-05,4.370257801371068,2.3775119983188393,-3.606194203628192444842024-03-06,4.336059690971782,2.4827841577865297,-3.64055574895336944852024-03-07,4.348742972546007,2.526789126624995,-3.917778494320107744862024-03-08,4.367504340654689,2.5310856988681025,-4.06654335290564244872024-03-11,4.366157228096571,2.574630718252665,-4.05239938534338144882024-03-12,4.415977134198967,2.5435877879284785,-3.932173898089234744892024-03-13,4.447277236230015,2.494784271354932,-3.844476275228360344902024-03-14,4.533676747044618,2.32308928831566,-3.593992246701839544912024-03-15,4.519653928143374,2.2530818950556264,-3.283537090851886444922024-03-18,4.546635561872467,2.1820279005910157,-3.2220776181545544932024-03-19,4.528146350605707,2.213564842183496,-3.38188677769343444942024-03-20,4.540308979405173,2.11242187811689,-3.531152202955680844952024-03-21,4.533336188167465,2.208984285734794,-3.58626041385151744962024-03-22,4.48595042437086,2.36704364270981,-3.82150436641452144972024-03-25,4.510106830319287,1.9682801557363,-3.327292549591052644982024-03-26,4.492959419364445,2.1208556099847393,-3.48567037875247144992024-03-27,4.451502849483541,2.2336059052401125,-3.600163058788624445002024-03-28,4.428275246124681,2.277286215327709,-3.433657301890225445012024-03-29,,,45022024-04-01,4.56293911866548,2.292141258014423,-3.494498320004048345032024-04-02,4.60375530668774,2.115276807235195,-3.388072694794501245042024-04-03,4.61076753322142,2.0935203406124114,-3.45389451724275545052024-04-04,4.565922895002107,2.1668888736986927,-3.51437509478432445062024-04-05,4.639485583057647,2.15025758923724,-3.465117579013317545072024-04-08,4.631276416839776,2.0780379716297603,-3.13654889820181345082024-04-09,4.590059840136741,2.1954333359292617,-3.368947922897812845092024-04-10,4.710752857744522,2.0301798273721583,-2.700434340880210745102024-04-11,4.7184994811172425,1.8149398249483213,-2.464094279915944445112024-04-12,4.688529402140922,1.9835038588873473,-2.83292265797109645122024-04-15,4.818913930726915,1.6934900016073993,-2.593152240997005445132024-04-16,4.844832852881512,1.6600094413981412,-2.479788695802805745142024-04-17,4.781546318797587,1.8594830906337119,-2.751921632469717845152024-04-18,4.808222655364717,1.751363966271391,-2.482765941929583845162024-04-19,4.789617083324981,1.802387121443638,-2.548753109078303345172024-04-22,4.794928912955525,1.811808875848074,-2.58243862944456845182024-04-23,4.804109379239956,1.4899862922096645,-2.38951880524322745192024-04-24,4.860976616475886,1.5677942204676798,-2.62315596914658745202024-04-25,4.900277461007513,1.6059059515699687,-2.581856503836774745212024-04-26,4.855660903868863,1.6856190834400682,-2.5728586853094245222024-04-29,4.831995358341543,1.9343396460731443,-2.92256229146786245232024-04-30,4.864754293238393,1.8678219224786212,-2.685708247710166645242024-05-01,4.823570551980322,1.8971392254724042,-2.867227862961205445252024-05-02,4.8105347913309435,1.9000810903899918,-3.12275356873253145262024-05-03,4.75389692767458,2.077259976155856,-3.450103720660666645272024-05-06,4.727885942575663,2.1059499528537082,-3.3751187349845945282024-05-07,4.698397428915333,2.106342735233361,-3.315281155961206345292024-05-08,4.725820993841791,2.136609645759038,-3.37977874769568845302024-05-09,4.687989253937068,2.0689552061253442,-3.264534064775966645312024-05-10,4.729028968282598,2.144948477603951,-3.313565362936138645322024-05-13,4.708470471415855,2.1392971980353144,-3.2715613515363945332024-05-14,4.6757759414245434,2.1370775594366083,-3.29327180724853745342024-05-15,4.615212795991725,2.3360956124085783,-3.722010439716741745352024-05-16,4.601552570811391,2.2608803364038876,-3.35942431909772445362024-05-17,4.647610871312456,2.3267585342628423,-3.4862525043602645372024-05-20,4.663846034171027,2.1992480963437067,-3.331650366766641345382024-05-21,4.632946998771657,2.311903491576127,-3.42541148624643745392024-05-22,4.614508322203408,2.2706761898485244,-3.1673576670350345402024-05-23,4.639245909025638,2.1992191892400146,-2.942931797814511545412024-05-24,4.621011773198199,2.270542874820877,-2.95043673839263845422024-05-27,,,45432024-05-28,4.7246802453905365,2.1569442009222555,-3.052387333181173345442024-05-29,4.806453055975415,1.9501640279570016,-2.896656060745596245452024-05-30,4.753347287570002,2.061414101419573,-3.047467401757110445462024-05-31,4.725190755074221,2.1872938120312626,-3.2840952279039945472024-06-03,4.622796676883182,2.3436397411155108,-3.43415456603193145482024-06-04,4.554010339164933,2.482886472060753,-3.62146332883604345492024-06-05,4.514947847475068,2.439290838231862,-3.585896670744231245502024-06-06,4.508729102338977,2.522762245498129,-3.715059103615352445512024-06-07,4.620851023688094,2.3305828025782804,-3.256425747362977445522024-06-10,4.677207413025855,2.29449739067608,-3.41848990131641445532024-06-11,4.613693469642178,2.3683599350306435,-3.518554151142704545542024-06-12,4.5651178186261205,2.5879471241419063,-3.95336969634656145552024-06-13,4.500902985629276,2.647948636894618,-4.063169337230875545562024-06-14,4.440023736263298,2.655017437672719,-3.90164438466691645572024-06-17,4.494193516842896,2.5954838385975774,-3.705337803335454345582024-06-18,4.454711906632755,2.6455956832682768,-3.867958864300646445592024-06-19,,,45602024-06-20,4.481329984255728,2.574003391956742,-3.795894784416274745612024-06-21,4.481329984255728,2.574003391956742,-3.795894784416274745622024-06-24,4.466256507466945,2.559097734825695,-3.685343140648376545632024-06-25,4.438346859355488,2.3475775927933653,-3.390973962996598345642024-06-26,4.5312691655523825,2.266832152808043,-3.349783502052175345652024-06-27,4.518975992797045,2.453477078556985,-3.681840109248885745662024-06-28,4.609265239142359,2.3260050556425385,-3.723427339741295645672024-07-01,4.7596499167429,2.141776052438023,-3.723516733782685345682024-07-02,4.716544148337489,2.2530261259006124,-3.874328074794225745692024-07-03,4.647403097004502,2.4172429731521965,-4.044680968609764445702024-07-04,,,45712024-07-05,4.591735577103236,2.462748163783451,-4.28558505300112745722024-07-08,4.583368357905263,2.508287416229105,-4.27470609674823445732024-07-09,4.621063322184835,2.4924582491568907,-4.40726708922878445742024-07-10,4.596976098378051,2.4911882180900844,-4.3119555214243845752024-07-11,4.546491512588353,2.4823937899815713,-4.53477460198522345762024-07-12,4.534670757782546,2.3860493736500406,-4.49451490474159945772024-07-15,4.6094289359080385,2.2683194107006064,-4.565543749135124545782024-07-16,4.518382946931104,2.351163491670941,-4.438201581079133545792024-07-17,4.508208327213973,2.4071765383014934,-4.54147119934473545802024-07-18,4.550769773834749,2.383611743764975,-4.50137684680155245812024-07-19,4.5889821593489835,2.2884989434955503,-4.360239349276290545822024-07-22,4.616750166129078,2.3056242392253035,-4.44908053733204645832024-07-23,4.608106772614964,1.9359094495148905,-4.07182919645335245842024-07-24,4.691386719091615,1.9653157819576887,-4.49924880544448745852024-07-25,4.647072247919354,2.090074155005131,-4.4397883583794845862024-07-26,4.59613406782831,2.2529362949312026,-4.716902099380825545872024-07-29,4.565773208252192,2.3101169403799955,-4.71799820778204545882024-07-30,4.5548114021133985,2.377989371300039,-4.84809140435394845892024-07-31,4.5012487140578585,2.394620655761501,-4.89734892012496745902024-08-01,4.432158556228423,2.4368493828252276,-5.1861551678345245912024-08-02,4.289177057393511,2.2562555637535078,-5.33028786017860845922024-08-05,4.236967113191898,2.2628303532633165,-5.12917923532991145932024-08-06,4.372470191328444,2.2196659168187707,-5.229964366300742545942024-08-07,4.446016441316979,2.0146619856282357,-5.062649591522327545952024-08-08,4.463504411148976,1.9761915339606926,-4.912003595211273545962024-08-09,4.405019197011909,2.1547373264917096,-4.98611415752165345972024-08-12,4.373136300285464,2.2221663605877855,-5.12633430746288445982024-08-13,4.341683613381043,2.2076700384663144,-5.25743875096991545992024-08-14,4.298297808027533,2.263324364531615,-5.16876290761465646002024-08-15,4.340365467562186,2.254680605601062,-4.821522564789507546012024-08-16,4.314266451509983,2.2571182354861223,-4.81466062272954846022024-08-19,4.274961724001875,2.3462531217606646,-4.83934832456846846032024-08-20,4.238247586304889,2.2660459786222753,-4.8087624708110946042024-08-21,4.224807404983705,2.230980520361518,-4.9337900015824746052024-08-22,4.284358365439751,2.15612396492208,-4.76314934258432146062024-08-23,4.2667987823769495,2.1243030391239968,-4.95647867778904246072024-08-26,4.276798782376951,2.124303039123995,-4.95647867778904246082024-08-27,4.295380708024412,1.745878497563792,-4.59997400248100646092024-08-28,4.30942821200467,1.8154445876495848,-4.76785089150786746102024-08-29,4.327160008858901,1.8585462102101757,-4.76383387731493546112024-08-30,4.373542430170114,1.8501567639209486,-4.78033663642042946122024-09-02,,,46132024-09-03,4.3044013788371265,2.0143736111725383,-4.95068953023597446142024-09-04,4.239617148393658,1.871995931127048,-4.88172511696048446152024-09-05,4.1988378420781745,1.9036175489782539,-4.83946186150918546162024-09-06,4.212546034097038,1.7217228160606353,-4.86884713507524746172024-09-09,4.184635734549195,1.861880857507413,-4.95952200406287146182024-09-10,4.165954857024039,1.7849134616433204,-5.10389271649708746192024-09-11,4.146201089971977,1.7991917924784357,-4.9579397593378746202024-09-12,4.191274566760757,1.8140974496094697,-5.06849140310575146212024-09-13,4.176908783056655,1.697278797161573,-5.04288635368279546222024-09-16,4.128147414947973,1.6929822249184725,-4.89412149509727246232024-09-17,4.1395112501036495,1.6947078522488863,-4.83282736710039246242024-09-18,4.210620009820005,1.6566467355909034,-4.92383745806424846252024-09-19,4.248112825013691,1.4966758461381098,-4.852538797180180646262024-09-20,4.248797805399958,1.3652275565411247,-4.741117262621906546272024-09-23,4.268324468027347,1.3146477981928588,-4.66500314210387246282024-09-24,4.277867243502137,1.1307193318238917,-4.61344770770000446292024-09-25,4.326472815541872,1.079696176651637,-4.54746054055127346302024-09-26,4.2992271956813335,1.259691576531131,-4.53554181623222346312024-09-27,4.286468260784482,1.326209300125656,-4.77239585998991946322024-09-30,4.317754208077947,1.4164809024393528,-4.67547420099084346332024-10-01,4.265272098933622,1.5465744847108176,-4.893656582734914646342024-10-02,4.326908762712129,1.4648671197796457,-4.89938938995292446352024-10-03,4.3630660377084896,1.4259026568437951,-4.70915972135711446362024-10-04,4.4165942642537415,1.4515174535964102,-4.16172810126731646372024-10-07,4.45665799737837,1.502046597500367,-4.18813159613130646382024-10-08,4.481602578648178,1.4532308814871964,-4.24691271570240646392024-10-09,4.4956091165977545,1.28129817549634,-3.95130539884325246402024-10-10,4.543375389233054,1.2464507085219412,-4.09118144326682746412024-10-11,4.55862895991944,1.2923992959771688,-4.32195857428886346422024-10-14,,,46432024-10-15,4.470532271498061,1.3279400821667606,-4.07060012239663646442024-10-16,4.457419294767384,1.3001614159704635,-4.04895121425625246452024-10-17,4.547078735890229,1.186056413389569,-4.0412193814058946462024-10-18,4.549859711704584,1.2683404901723618,-4.24228054946094946472024-10-21,4.656439316416791,1.1276884374572833,-4.112022008188576546482024-10-22,4.652114411549157,1.012635803019903,-3.852029480876273446492024-10-23,4.669209194855649,0.9300757062551643,-3.62623315418865346502024-10-24,4.624174190977633,0.9842298105276635,-3.573875971808757646512024-10-25,4.666924573987399,1.0172163594686188,-3.64765584471820746522024-10-28,4.682561196209,0.833103963627684,-3.3294688560178946532024-10-29,4.677479839314043,0.7984360729349531,-3.28800404600762446542024-10-30,4.638438434257263,0.7385437532945528,-2.899752003055289246552024-10-31,4.616199537587167,0.7059499867332358,-2.766134551122435346562024-11-01,4.724140429939599,0.6150894731282961,-2.80274097728042346572024-11-04,4.6521453602917395,0.6640677807951363,-2.815752507465717346582024-11-05,4.580674778614057,0.7535633633103357,-2.663102952946994546592024-11-06,4.758195490082329,0.5851710594036426,-2.70738487162025746602024-11-07,4.673807099732235,0.8724248875882186,-3.110966357311857846612024-11-08,4.606531558848016,0.8838562535286894,-2.7302192549376646622024-11-11,,,46632024-11-12,4.7184236649716755,0.6333594491208652,-2.39209915112202146642024-11-13,4.772879757130778,0.4705842449940826,-2.51359062405319446652024-11-14,4.710779899070733,0.6165101733730631,-2.32799312169883546662024-11-15,4.73738942480662,0.6444221545970109,-2.56656295848161446672024-11-18,4.748900213539862,0.6759590961894998,-2.72637211802050846682024-11-19,4.703881627384326,0.6860741698091365,-2.648575230918126546692024-11-20,4.713659997140124,0.7368287192506963,-2.65000325876058546702024-11-21,4.730390552559589,0.7729968317362291,-2.65514940779548546712024-11-22,4.7145919883076575,0.9340000293042492,-2.776636348151329446722024-11-25,4.555983184727826,0.7605916183742011,-2.440967705189732546732024-11-26,4.595956190369168,0.7271494731696426,-2.523793528081572646742024-11-27,4.5627803999369405,0.9824107634981363,-2.924171550035579646752024-11-28,,,46762024-11-29,4.485350689049103,0.9843543821149041,-2.87772593569088746772024-12-02,4.487486113699417,1.00477800378693,-2.81336066221612746782024-12-03,4.528959101302801,0.8479886778786946,-2.6734282774574946792024-12-04,4.4772099597278014,0.8219356390128123,-2.59048524132022446802024-12-05,4.450599762211004,0.9132901638860489,-2.59346248744698246812024-12-06,4.463228153151983,0.932274401973839,-2.83793047614821646822024-12-09,4.5155765071448615,0.8956628926643319,-2.842911280482637546832024-12-10,4.542572315956062,0.9179454566944153,-2.934172807653387546842024-12-11,4.6135075612813,0.7793137346311584,-2.933269890422283646852024-12-12,4.686210628888915,0.7177321090152958,-2.955206563745260346862024-12-13,4.751348510583237,0.6639004039530997,-2.85061461946759346872024-12-16,4.735692239099056,0.6676202643445982,-2.792585502780069546882024-12-17,4.728443293889732,0.5813403071883759,-2.62481829277999246892024-12-18,4.764066717685213,0.27393452412340125,-1.862364830465396146902024-12-19,4.864598199848771,0.013731981105539567,-1.843697701027099646912024-12-20,4.8468584799262375,0.2786910458204162,-2.302496401979929446922024-12-23,4.902344151440581,-0.08224151522111449,-1.848904722972361646932024-12-24,4.885150096864501,-0.1435007416266726,-1.713892269637776746942024-12-25,,,46952024-12-26,4.885213158208222,0.02629490837446031,-1.98184284741129346962024-12-27,4.953910793192274,-0.01993766328638245,-2.104204211132842546972024-12-30,4.909795903245922,0.0646166665394425,-2.33326554912982346982024-12-31,4.935672375704589,0.04747917137006272,-2.3909031035060446992025-01-01,,,47002025-01-02,4.93587062146947,0.08645583374555053,-2.43465402966989647012025-01-03,4.96014034509956,0.05147505174349544,-2.35760914545106547022025-01-06,5.0012336494786425,0.0631991453299808,-2.53679451309353547032025-01-07,5.065850206617293,-0.01651398654012378,-2.54579233162088147042025-01-08,5.070530496880575,-0.045697974506260425,-2.581193645012235547052025-01-09,5.080073577230445,-0.14031676350739045,-2.479639819771711647062025-01-10,5.102316528263139,-0.32424007516565684,-1.787582775771452447072025-01-13,5.105865041236573,-0.43420791812180276,-1.585604260132357447082025-01-14,5.123625167910492,-0.4368448559537615,-1.743532281945714647092025-01-15,5.03062947137587,-0.15054063530107867,-2.264135791153871347102025-01-16,4.996159867814783,-0.041016189168895933,-2.476241260162303647112025-01-17,4.984412460384573,-0.015096465330656502,-2.34226336765717947122025-01-20,,,47132025-01-21,4.938259182517908,0.17087684854372048,-2.44679443902447247142025-01-22,4.957409076342278,0.03216841444541427,-2.270090283407412447152025-01-23,5.006719949811769,-0.08917700097157079,-2.22735060417871147162025-01-24,4.99203177944231,-0.07975524656713616,-2.26103612454497247172025-01-27,4.903835811650558,-0.028681476950563084,-2.376733917347761547182025-01-28,4.929391468303335,0.062312351682019256,-2.55704841983216547192025-01-29,4.934073492711409,0.08510112642002637,-2.54141487685568347202025-01-30,4.901148489984511,0.10812762410960702,-2.570904622211815547212025-01-31,4.979491411353828,0.08686516875512257,-2.67631011694481947222025-02-03,4.907491496344277,0.25734391420720715,-2.60997431170311847232025-02-04,4.896144078911083,0.2115792562239345,-2.64582873497751947242025-02-05,4.772536643313372,0.3179881317307948,-2.55858091946471747252025-02-06,4.773720384571443,0.2886708287370075,-2.377061304213673247262025-02-07,4.809671633675425,0.35646055907374036,-2.339944197797267547272025-02-10,4.83278287626131,0.33226646256589815,-2.412627962305484347282025-02-11,4.883402843267779,0.2934107978040939,-2.51569920942988647292025-02-12,4.961884317369168,0.07978179102250045,-2.16705868523195547302025-02-13,4.845392743610246,0.2466861905503569,-2.229194182888191447312025-02-14,4.815966024033351,0.32181876597173237,-2.42457000051889347322025-02-17,,,47332025-02-18,4.894131094145438,0.13213779114549457,-2.23158930340715947342025-02-19,4.876057937963119,0.2208244954076841,-2.373058720373656647352025-02-20,4.861990363418916,0.3999469997903208,-2.653963257957103347362025-02-21,4.78703324740311,0.36555512907952475,-2.637233606579387847372025-02-24,4.781321780410605,0.2549445813525094,-2.59644812406301547382025-02-25,4.680935517679818,0.4929856759283112,-2.88725339740492847392025-02-26,4.646922833768859,0.6971289110616058,-3.20091269165385947402025-02-27,4.700372372246999,0.6920037289002785,-3.315992029873126747412025-02-28,4.656219681170792,0.588231791225374,-3.245311823572569847422025-03-03,4.597252577774029,0.8157020979436016,-3.553942182032055447432025-03-04,4.683924245430556,0.6798406287399277,-3.612032171629959347442025-03-05,4.71641729811689,0.418652038860875,-3.144914979643670647452025-03-06,4.743058088438274,0.3765950418294537,-3.269219028662494747462025-03-07,4.779495400382734,0.39322632629091403,-3.318476544433512547472025-03-10,4.705798957175747,0.5033396837143214,-3.59089724628300947482025-03-11,4.766701895896124,0.49584934848700996,-3.65724485400399647492025-03-12,4.80144765342883,0.5691672671289646,-3.668014805891494347502025-03-13,4.765181592890591,0.5580704998384282,-3.745334039176164347512025-03-14,4.779123597264605,0.5815019793473004,-3.568507463076958447522025-03-17,4.754326946228349,0.6301721808931996,-3.439284157295438247532025-03-18,4.734207217144463,0.7112059582744252,-3.575308532226549747542025-03-19,4.715663115244457,0.7177221691162374,-3.70236293509993347552025-03-20,4.706617041277074,0.6300875046344878,-3.64135657228564247562025-03-21,4.7536197535384614,0.7020891309556148,-3.955076739444961747572025-03-24,4.8264092812399,0.6848689352029204,-3.84550399083286647582025-03-25,4.810548597684933,0.44941098497944815,-3.61827896164140447592025-03-26,4.857670605485105,0.47769597985801154,-3.749610297420673547602025-03-27,4.908780327586668,0.4453810427916135,-3.90335596034062947612025-03-28,4.816904639185489,0.6518388165465678,-4.21603635943377247622025-03-31,4.771082448885812,0.7178523051085676,-4.190502755360185547632025-04-01,4.703172149337969,0.8580103465553472,-4.2811776243478147642025-04-02,4.717680225809821,0.8175456618267161,-4.12726661672739247652025-04-03,4.697169021973657,1.1015178717330814,-5.21925187533360547662025-04-04,4.60783437344187,1.0220887240685996,-4.87511119911737547672025-04-07,4.799153191041636,0.8558116508366671,-5.06948030238824547682025-04-08,4.966320279950403,0.5915088195214211,-5.25590477131466747692025-04-09,4.931340622622303,0.4383111936877466,-4.20052073162973547702025-04-10,5.105752616648576,0.4411023894273653,-5.02610586078704347712025-04-11,5.076136211294674,0.21840172334052008,-4.13923181086954447722025-04-14,5.031798714448132,0.3836674313372523,-4.66126665045518147732025-04-15,5.025060235960365,0.6555600061271957,-5.11090218818019747742025-04-16,4.982884095758912,0.7034522121991901,-5.29523370485753547752025-04-17,5.040313806646751,0.7015085935824246,-5.34167931920223447762025-04-18,,,47772025-04-21,5.186824095974391,0.4171306373961787,-5.56161054767773747782025-04-22,5.131619120945318,0.32262845575861204,-5.14178033969547747792025-04-23,5.066311960225381,0.34094904619551625,-4.78084913919116247802025-04-24,5.010549462958512,0.638305748560106,-5.25311248021235347812025-04-25,4.978406463077099,0.6874295706942172,-5.33656619660807247822025-04-28,4.943037195297857,0.701052997318821,-5.49828501500352447832025-04-29,4.889831483841953,0.7877502537083055,-5.52983465890240347842025-04-30,4.931883375063463,0.8989343342516191,-6.04863300830969647852025-05-01,4.999559318899241,0.9112690464699682,-5.9491256654951847862025-05-02,5.037357254803803,0.9376060695414697,-5.67893020688885747872025-05-05,5.0859348367602655,0.8531605378897045,-5.743169784612109547882025-05-06,5.068770174367759,0.9174020198929241,-5.960614593825515547892025-05-07,5.024965250493972,1.0667638244577902,-6.07012646952722647902025-05-08,5.078381656752862,0.9010547196370879,-5.55821858331092247912025-05-09,5.075592800832331,0.7990084092925998,-5.42624424901348847922025-05-12,5.122750354878248,0.7612312768402324,-5.16411584523375347932025-05-13,5.17963670636666,0.8527191167411151,-5.38401402000290147942025-05-14,5.201355926917982,0.7102081216679812,-5.09812867808502847952025-05-15,5.148422372304001,0.8327388918930634,-5.43825234010833447962025-05-16,5.131842767591793,0.9733909446081346,-5.56851088138069847972025-05-19,5.168452965108588,0.8820364197348982,-5.565533635253939547982025-05-20,5.219018365425518,0.9374067615945738,-5.82999628664225847992025-05-21,5.333253499121326,0.7061196008121653,-5.71136870450634948002025-05-22,5.304002990465554,0.9395417239345619,-6.010358245920348012025-05-23,5.296372727865808,1.1352955127786373,-6.34052029927473848022025-05-26,,,48032025-05-27,5.1818726682709455,0.9095433011652203,-5.79384229570596148042025-05-28,5.226841262838856,0.9795527880749829,-5.951592231363493548052025-05-29,5.1787342883855985,1.062625084095912,-6.06190255250624148062025-05-30,5.184963840292883,1.1340377991257884,-6.31530748682446148072025-06-02,5.261212506452652,1.2191304257985416,-6.5549734320084848082025-06-03,5.245321250437621,1.166786625115167,-6.34396407140129548092025-06-04,5.154783074614368,1.2222613748987798,-6.43662908247984548102025-06-05,5.131312457603935,1.0843309362743747,-5.94637010440392248112025-06-06,5.208879291954131,0.927357680894196,-5.53980616534886448122025-06-09,5.200320730441464,0.9836393332554034,-5.70763492292068948132025-06-10,5.184968185259782,1.0425334065949905,-5.79391564575700448142025-06-11,5.165258493968979,1.08630065248187,-6.02601510279112148152025-06-12,5.091241149248209,1.1033492361765656,-5.93905505246090648162025-06-13,5.1596965484140185,1.1898471846191545,-6.12167077611318448172025-06-16,5.217905565617341,1.1562819481511795,-6.21037964590917848182025-06-17,5.127214290255144,1.2141559128151689,-6.0999933468417548192025-06-18,5.129939413051043,1.265673079255713,-6.20556418627521548202025-06-19,,,48212025-06-20,5.148298752142842,1.2003715932483612,-6.28552997628572648222025-06-23,5.131583942664948,1.239430956207152,-6.49649120543787948232025-06-24,5.089330566037668,1.024190953783325,-6.260151144473625548242025-06-25,5.095853361419962,1.1151404968372869,-6.46944471205574348252025-06-26,5.086427604228274,1.1960192518502364,-6.72755610164253148262025-06-27,5.12345798262923,1.1821965172787294,-6.71690336300046448272025-06-30,5.056130477776785,1.3037290412029832,-6.7550557049077448282025-07-01,5.038134404186811,1.2445561383684984,-6.38141186721863748292025-07-02,5.085337668160104,1.1227475944623047,-6.31852436667880948302025-07-03,5.1153928636684265,1.2370780025808192,-6.30128073250766148312025-07-04,,,48322025-07-07,5.189865393894535,1.2626754451831,-6.54082946444621848332025-07-08,5.207021647340758,1.1356084040879375,-6.37610037348327448342025-07-09,5.131567524942466,1.283469986860013,-6.52193091016036248352025-07-10,5.119654707192342,1.1823349870170743,-6.29332268204646248362025-07-11,5.226783294498999,1.1410923068145298,-6.45296649688488548372025-07-14,5.240919262977645,1.1995935977744576,-6.59908479874458348382025-07-15,5.278194811962654,1.0288099252367373,-6.251966876401592548392025-07-16,5.287884174109177,1.083268956594857,-6.61306342160636648402025-07-17,5.281873189010261,1.111958933292718,-6.53807843593030448412025-07-18,5.279915615617178,1.259953831092427,-6.90082990124976948422025-07-21,5.214297817043762,1.3327334528874621,-6.90099524595023848432025-07-22,5.182005316069333,1.400111872539216,-6.99150477023740848442025-07-23,5.2139125106244375,1.3084060413519774,-6.75675808181607348452025-07-24,5.22333923020133,1.2332734659306004,-6.561382264185370548462025-07-25,5.186421329596868,1.3548566042991754,-6.64924523174670548472025-07-28,5.226119243630476,1.3098113631218138,-6.699707860284334548482025-07-29,5.120346611373321,1.333017437093068,-6.54785675120663848492025-07-30,5.147299101912068,1.407740677504866,-6.50157648156240548502025-07-31,5.140412078642745,1.4355193437011646,-6.5232253897027948512025-08-01,5.076789526168278,1.3100778752027626,-6.91697221978348522025-08-04,5.070989227771552,1.4191083100666317,-7.08949401650666948532025-08-05,5.058371319658065,1.4357614569028467,-7.03344723406538348542025-08-06,5.0894354605022745,1.3608511079837968,-7.08431484103106148552025-08-07,5.088317858294535,1.3734038114884835,-6.99965601186870548562025-08-08,5.120619201760347,1.331533804990015,-6.90279522578002548572025-08-11,5.10892495081859,1.3305014968747908,-6.85260694630824848582025-08-12,5.158994958574626,1.2221932883298017,-6.95732131106805148592025-08-13,5.106069955847727,1.2452197860193894,-6.98681105642419248602025-08-14,5.156526875497857,1.3398385750205166,-7.08836488166471248612025-08-15,5.202374184421652,1.2360666373456197,-7.01768467536416648622025-08-18,5.2229563073361405,1.336707625920272,-7.2067092311933448632025-08-19,5.188306609877448,1.4151891417282492,-7.298589212947601548642025-08-20,5.168101397355729,1.4219046605169599,-7.27457753606759248652025-08-21,5.19027753755718,1.374012454444963,-7.09024601939024848662025-08-22,5.161960540081849,1.4168300927999513,-7.4393674999409248672025-08-25,5.16985053893073,1.4479576993828542,-7.3575205722048748682025-08-26,5.180416590684042,1.151649857763409,-7.23693917695377148692025-08-27,5.210293642303794,1.4000160530215209,-7.84266973022162148702025-08-28,5.168853795020448,1.558036994991861,-7.88172431469862248712025-08-29,5.215399587631707,1.5354198323118615,-8.09389065661742548722025-09-01,,,48732025-09-02,5.270694999539768,1.5888806173691683,-8.15301588170618548742025-09-03,5.1956215227509865,1.5739749602381339,-8.042464237938348752025-09-04,5.154503248762338,1.7057941698399997,-8.19935249168547748762025-09-05,5.063661022692884,1.5868479693033954,-7.95356150231079948772025-09-08,4.964146280263491,1.476375891314713,-7.4891953388404148782025-09-09,4.99879373508181,1.5352699646542955,-7.575476061676722548792025-09-10,4.963932679140015,1.6526775283934347,-7.66139634394077148802025-09-11,4.909003229263778,1.532461296790015,-7.32029378676167948812025-09-12,4.941809174687697,1.4712020703844606,-7.18528133342709748822025-09-15,4.923802815065843,1.4595606773813095,-7.173306268772968548832025-09-16,4.912752828959215,1.3953959074131297,-7.13166269794550548842025-09-17,4.912140113240138,1.2454573909966427,-6.81535684697072648852025-09-18,4.976221191085537,1.2789379512058938,-6.92872039216491248862025-09-19,5.0118938802922,1.2311790601615356,-6.96130980412995248872025-09-22,5.027970332660539,1.3049909900717769,-7.01166342830217748882025-09-23,4.982228944644358,1.0258164084057535,-6.60204956773068248892025-09-24,5.017585393147047,1.0720873950712884,-6.67587757209515648902025-09-25,4.9977152653220065,1.1058519394861355,-6.43610262254573848912025-09-26,5.0152708512551145,0.9906640143457137,-6.32847188456955748922025-09-29,4.95356287912088,1.0913896791790747,-6.31542402540852948932025-09-30,4.979116944569668,0.9680809134800985,-6.28885518584409148942025-10-01,4.975182148520919,1.0836781736301064,-6.6381420110952148952025-10-02,4.939171163422004,1.112368150327964,-6.5631570254191448962025-10-03,4.957541750930888,1.0052813340808495,-6.344189614350761548972025-10-06,5.005152227497241,0.9151141396910973,-6.26931363304008248982025-10-07,4.985710052583072,1.0400319253569068,-6.55286472734935348992025-10-08,4.9658925524063795,1.0037811122880613,-6.380508275326139549002025-10-09,4.968462841518543,1.0057247309048272,-6.334062660981440649012025-10-10,4.869881567307464,1.0324710889859101,-6.30552328965005849022025-10-13,,,49032025-10-14,4.873835035962802,1.1272231930146746,-6.62399804353295749042025-10-15,4.886365889778992,1.0543608706363314,-6.456622395844183549052025-10-16,4.840100791625962,1.0490102829373682,-6.59667720108493749062025-10-17,4.853671359787679,1.0521412320376242,-6.47833285155632249072025-10-20,4.828991069524398,1.081325220003767,-6.4429315381649849082025-10-21,4.796722866378628,1.1244268425643582,-6.43891452397204849092025-10-22,4.787643956966282,1.124870239388334,-6.428787570602727549102025-10-23,4.815800489462062,0.9989905287766606,-6.19215974445587149112025-10-24,4.829543271415208,1.013402174639401,-6.263127715939015549122025-10-27,4.807031241247205,0.9749317229718538,-6.11248171962795649132025-10-28,4.781374969763025,0.9786515833633471,-6.054452602940429549142025-10-29,4.835173619005404,0.9881271312474089,-5.86662985734287749152025-10-30,4.887890861695129,1.019882064126256,-6.04128753053396249162025-10-31,4.909820097167734,1.0769780333163324,-6.24445605392537849172025-11-03,4.932168451160616,1.040366524006839,-6.24943685825982249182025-11-04,4.912561637686116,1.0844561691040158,-6.32458718863636149192025-11-05,4.982104718035987,0.9898373801028855,-6.22303336339583749202025-11-06,4.9394095162637655,1.1068842476013672,-6.48629090201752249212025-11-07,4.955475391995926,1.1032150016541864,-6.594030644359149222025-11-10,4.964537559742086,1.027563898110921,-6.435451141521494649232025-11-11,,,49242025-11-12,4.918336966473274,1.1189690374284884,-6.48813901330232449252025-11-13,4.954586304413952,1.084795158004053,-6.48625787557680249262025-11-14,4.995397937678818,1.1544438306988225,-6.60476756980587349272025-11-17,4.981496953731022,1.1520062008137735,-6.61162951186584849282025-11-18,4.998319572094804,1.1929648968106967,-6.80512419177100349292025-11-19,4.996301484873452,1.1230982328295667,-6.67176598388973949302025-11-20,4.972738796817912,1.1397295172910118,-6.72102349966073849312025-11-21,4.9714048826859125,1.3065679238996146,-7.15114600571275649322025-11-24,4.930753694056072,1.0875696460796087,-6.77664569335000749332025-11-25,4.926100628286469,1.2275987256890415,-7.09837204242553449342025-11-26,4.893078379039077,1.2837913486012429,-7.02030080625727649352025-11-27,,,49362025-11-28,4.916710417340526,1.242415353371075,-6.96302369245334149372025-12-01,4.996860739229001,1.2106791038316884,-6.95428061266784349382025-12-02,4.992502835631072,1.113622684945492,-6.85958872948727149392025-12-03,4.986802480284845,1.2472059368824748,-7.1513722233236149402025-12-04,5.013440343941208,1.0700270511166057,-6.82402207139546649412025-12-05,5.040116008727429,1.0811744328514683,-6.79641346376486649422025-12-08,5.067467202934273,0.9592203744780006,-6.663083777014616549432025-12-09,5.048296230577608,0.9548731877905821,-6.46460829277503449442025-12-10,5.0297432861862195,0.9358809854791111,-6.59801395744993849452025-12-11,5.043447595228603,0.8812328699383275,-6.61078746754510549462025-12-12,5.1133923997202775,0.7669024618198139,-6.62803110171625649472025-12-15,5.10279933326378,0.7973564808527679,-6.68794135612932349482025-12-16,5.0843738551216475,0.8794225663491961,-6.87415401053218249492025-12-17,5.094373855121648,0.8794225663491962,-6.8741540105321849502025-12-18,5.059873658755974,0.9396494846395349,-6.95897818439499949512025-12-19,5.081230285586384,0.8023463723110658,-6.72522380724619449522025-12-22,5.085613138449353,0.5234478106269707,-6.34034510530723449532025-12-23,5.079278032540286,0.6264054314730078,-6.37568554578820349542025-12-24,5.040910813342314,0.6719446839186515,-6.364806589535349552025-12-25,,,49562025-12-26,5.065983618350185,0.8061168471468784,-6.71690531621272849572025-12-29,5.058653850512841,0.8326132828367491,-6.78972139898068849582025-12-30,5.0739169354715195,0.7848037773480734,-6.77260018529166449592025-12-31,5.0942417280625785,0.5912696271027038,-6.42072767622508949602026-01-01,,,49612026-01-02,5.116928377947715,0.573727032139712,-6.468104054270563549622026-01-05,5.107565391495448,0.6993887514650315,-6.68988336676523149632026-01-06,5.117565391495449,0.6993887514650315,-6.68988336676523149642026-01-07,5.072530387617432,0.7535428557375227,-6.63752618438532749652026-01-08,5.1003243263922995,0.6328710278705001,-6.45302932300752249662026-01-09,5.06067276537563,0.7667382640130854,-6.39167432210026149672026-01-12,5.074116829673298,0.67455710489702,-6.2832585547997849682026-01-13,5.075691351531167,0.756623190393455,-6.46947120920264549692026-01-14,5.030672765375631,0.7667382640130802,-6.39167432210025149702026-01-15,5.0193444764657,0.6989505093517608,-6.05950871053816649712026-01-16,5.063687142617634,0.5314311009419237,-5.81096736730892949722026-01-19,,,49732026-01-20,5.156646621125603,0.43045551371734836,-5.92537068056929649742026-01-21,5.109861803891673,0.5778230852211267,-6.03161754496164549752026-01-22,5.066152834039477,0.4453765493233134,-5.61822469028733149762026-01-23,5.048140328456241,0.46594568546261245,-5.62430160302299949772026-01-26,5.017289259895401,0.321491071772719,-5.38486187544982949782026-01-27,5.061952827561124,0.2470364370916061,-5.495701284400321549792026-01-28,5.085679191791788,0.305487113607211,-5.59210896060595549802026-01-29,5.088026874003759,0.38814211039489144,-5.838636847849917549812026-01-30,5.123500645664632,0.4206730630722461,-6.06902241656066249822026-02-02,5.15115229167175,0.4572845723817352,-6.06404161222621549832026-02-03,5.149577098032972,0.4944849929824865,-6.119376040732884549842026-02-04,5.162901433246752,0.4833376112476319,-6.14698464836349949852026-02-05,5.103017794019727,0.46385139766787703,-6.24080664075367149862026-02-06,5.104650574821751,0.5093906501135219,-6.22992768450076849872026-02-09,5.101687099184091,0.463357386399578,-6.20122296846892749882026-02-10,5.036627797477418,0.541788287763244,-6.24339232456914149892026-02-11,5.066793207797333,0.6688430114444355,-6.33802266017793749902026-02-12,4.971862801609633,0.810995285952308,-6.43196254047493349912026-02-13,4.942397609121975,0.8170680999701443,-6.56914389671763949922026-02-16,,,49932026-02-17,4.922305546177656,0.8122775164587408,-6.38079536584736749942026-02-18,4.949963338146158,0.8166784966257985,-6.35776258412315349952026-02-19,4.939025829836024,0.8602741304546837,-6.39332924221495649962026-02-20,4.963918540946289,0.9634033633587105,-6.62520248163822449972026-02-23,4.946659409683762,1.0901480052435624,-6.94688069925872349982026-02-24,4.938378630235085,0.947637010170443,-6.66099535734086649992026-02-25,4.938078807253594,0.997627857227473,-6.676794245017819550002026-02-26,4.910884080896604,1.0556351369190975,-6.78332887459276550012026-02-27,4.893245938190684,1.231626692201472,-7.18257776170481650022026-03-02,4.9437926659010225,1.0766476698823744,-6.77927883395911350032026-03-03,4.951538637837358,1.2130858509376599,-6.92798281963426650042026-03-04,4.962320350078546,1.1141704896934157,-6.67766413580820250052026-03-05,4.9852460245863535,0.9718774859066517,-6.40662730754253250062026-03-06,5.022667855368016,0.9501716337281765,-6.52215975564483250072026-03-09,4.96922715938126,0.9808052290427934,-6.40072915562405850082026-03-10,5.030444704639494,0.9928053426111988,-6.60464968189905650092026-03-11,5.115755862489128,1.1214936031128304,-6.879882285174871550102026-03-12,5.12809246767013,1.1566634692975246,-6.58305711409372350112026-03-13,5.159013253382706,1.0677971887536704,-6.62292855156106950122026-03-16,5.115749282982644,1.1910212781939318,-6.85156980611570450132026-03-17,5.098263047295442,1.281464492565636,-6.951180946058947550142026-03-18,5.1159485054035105,1.2000411118400647,-6.603775258533354550152026-03-19,5.065526847468572,1.1824621955221013,-6.30225704830037350162026-03-20,5.206811861068176,0.9748677057279874,-6.11118601004521350172026-03-23,5.164510517602365,1.0167377122264634,-6.20804679613390150182026-03-24,5.173914524480848,0.9120698425249532,-5.81630284959998650192026-03-25,5.125718556689096,0.9631436121415137,-5.93200064240275850202026-03-26,5.157205055694467,0.8596050442279094,-5.45847131570455750212026-03-27,5.216924232812248,0.6490203346124448,-5.56284157494670450222026-03-30,5.154605799843045,0.8541958778609646,-5.9266891486674150232026-03-31,5.123249173012635,0.9914989901894343,-6.16044352581621350242026-04-01,5.146662644505714,0.8500203032315287,-5.92474646337012350252026-04-02,5.117718776573723,0.8819745440572676,-5.94833805680780250262026-04-03,5.139894916775176,0.8340823379852715,-5.76400654013046150272026-04-06,5.117208266890038,0.8516249329482598,-5.71663016208498450282026-04-07,5.145187922757534,0.9548368664356167,-6.11571370449658950292026-04-08,5.12979527049897,1.0581915048772652,-6.322611476898349550302026-04-09,5.144868747287753,1.073097162008304,-6.43316312066623950312026-04-10,5.149795270498972,1.0581915048772683,-6.32261147689835150322026-04-13,5.139811688221452,1.014152474224405,-6.29717177217586950332026-04-14,5.1090927467196865,1.15785079978102,-6.51115837890981550342026-04-15,5.128890597633799,1.013709077400425,-6.30729872554518150352026-04-16,5.173789454705449,1.084627781162014,-6.52111998757867350362026-04-17,5.13119486776463,1.1069609596364132,-6.66209214040347650372026-04-20,5.125483705647204,1.0856600892772332,-6.57130826705044150382026-04-21,5.128535884019063,1.0386791937067836,-6.29034285655663250392026-04-22,5.13361724091402,1.073347084399526,-6.33180766656691150402026-04-23,5.1557943435006806,1.031201057919107,-6.2102117218456650412026-04-24,5.145910704273657,1.0117148443393433,-6.30403371423582450422026-04-27,5.181001270565828,0.8633149647203383,-6.14759857037169850432026-04-28,5.176368295704696,0.9870671272432873,-6.16404045656681250442026-04-29,5.21111472501831,0.9411185397880674,-5.93326332554478550452026-04-30,5.216961362161194,0.9566131082103456,-6.10413020215376150462026-05-01,5.2032185802080475,0.9422014623476067,-6.03316223067061750472026-05-04,5.250531930322912,0.9597440573106013,-5.98578585262514750482026-05-05,5.204821439986396,0.8191766808542317,-5.65345489636257350492026-05-06,5.1683636702276345,1.027398496944291,-6.10103053554486650502026-05-07,5.200177216708174,0.9847141736169458,-5.96882998363657850512026-05-08,5.173290193438853,1.012492839813258,-5.99047889177698250522026-05-11,5.2054420358116475,0.9888774308324191,-5.90067391357973650532026-05-12,5.253448395433504,1.0005188238355738,-5.912648978233872550542026-05-13,5.258721752153282,0.9408808168364763,-5.88814003721214950552026-05-14,5.2343102585218,0.9080935758424212,-5.66329408454930650562026-05-15,5.344004332541056,0.6624720312047178,-5.31145009661374750572026-05-18,5.355690554362087,0.5379572516827993,-5.19086539882764550582026-05-19,5.399472481006907,0.5021621528518886,-5.07848074878924150592026-05-20,5.3235771849000555,0.630632422067159,-5.33886483841286350602026-05-21,5.304744508435647,0.6453541497262496,-5.18278492788432250612026-05-22,5.258042247974532,0.7319180910880759,-4.99741364314080250622026-05-25,,,50632026-05-26,5.228760212820312,0.6181765942608123,-5.07497251015305350642026-05-27,5.2074042577708095,0.6362132004921013,-5.067179804392317550652026-05-28,5.1754743505172955,0.6983837373992052,-5.10555836391043350662026-05-29,5.188459718057911,0.7874339474150339,-5.33231848073955350672026-06-01,5.186497647140342,0.8184160395306653,-5.18002936679308250682026-06-02,5.163810997255205,0.8359586344936566,-5.13265298874760550692026-06-03,5.180322985866303,0.7720240552514545,-4.95937918914035650702026-06-04,5.165979257350483,0.7683041948599615,-5.01740830582788450712026-06-05,5.192965559990178,0.7249925452366824,-4.62870315299247950722026-06-08,5.21758211712883,0.6452794133665942,-4.63770097151984750732026-06-09,5.200077729574351,0.7277888956870007,-4.81378667255338850742026-06-10,5.222426083567235,0.6911773863775074,-4.81876747688783250752026-06-11,5.141244076453956,0.7724674520754365,-4.94925223577104250762026-06-12,5.160889362839219,0.7974375683817838,-4.93229636678247750772026-06-15,5.163456283640469,0.8609287508000126,-5.11569711975905250782026-06-16,5.111495783582366,0.8738017598652641,-5.02679438413153850792026-06-17,5.0953093734964465,0.8991911510802653,-4.50433823106325550802026-06-18,5.0675051629604795,1.0316914804576973,-4.69622281977374350812026-06-19,,,50822026-06-22,5.118098229416977,1.0012374614247566,-4.63631256536069550832026-06-23,5.105387933139569,0.6913786699997965,-4.29841867915591450842026-06-24,5.025544358027298,0.9552548121551246,-4.65731847498290450852026-06-25,5.031036281555445,0.9957194968837583,-4.81122948260332850862026-06-26,5.048441022833717,1.1373191814553474,-5.19374871833767650872026-06-29,5.0333511283224555,1.166452554977174,-5.108636779292277650882026-06-30,5.094155553262054,1.0970724880130633,-5.05468622436942950892026-07-01,5.1428304755476955,1.0213046220720923,-4.98067945918776950902026-07-02,5.167084438965434,0.9467993729466483,-5.04180824248418750912026-07-03,,,50922026-07-06,5.180408102398305,1.054918497308977,-5.31096393302433650932026-07-07,5.246647168577883,1.0325731193949588,-5.31647052263150950942026-07-08,5.250692179438222,0.9297001748076297,-5.079057667160336550952026-07-09,5.245782073949487,0.9005668012858122,-5.16416960620574750962026-07-10,5.256477346441378,0.9897016875603499,-5.1888573080446650972026-07-13,5.279222106256124,0.829847405471127,-4.7992822644188750982026-07-14,5.268912140183555,0.7650399307320637,-4.9188317267141150992026-07-15,5.271021469553766,0.8531788302463486,-5.24222573735970351002026-07-16,5.285978585569574,0.8875707009571465,-5.2589553887374251012026-07-17,5.252931076108318,0.9622939413689329,-5.2126751190931751022026-07-20,5.302474156458188,0.8676751523678026,-5.11112129385264951032026-07-21,5.313294341610139,0.837819552527097,-4.91899707141457751042026-07-22,5.339252699060711,0.8791449333129503,-4.9265635595644651052026-07-23,5.356385955277968,0.865644597951755,-4.758961694264840551062026-07-24,5.347503557485709,0.8530918944470656,-4.84362052342719451072026-07-27,5.305803160582572,0.8842701154742963,-4.81148422134521551082026-07-28,5.273651318209777,0.9078855244551264,-4.9012891995424551092026-07-29,5.402180608108103,0.7588286469758891,-5.20523105142541851102026-07-30,5.412180608108104,0.7588286469758958,-5.20523105142542651112026-07-31,5.47463841942377,0.6530118617955866,-5.08157520816144951122026-08-03,5.42686877847756,0.7494068925714448,-5.17154553105914651132026-08-04,5.383155917548091,0.9035592806477201,-5.46940593763113451142026-08-05,5.376261685953504,0.7923092071851483,-5.31859459661961851152026-08-06,5.415876379534179,0.7679817956496671,-5.17435743248545651162026-08-07,5.3971991942636395,0.748713573356264,-5.28302793852781851172026-08-10,5.453462558271875,0.7020913983510674,-5.1940079896548751182026-08-11,5.453792974057954,0.7013980791358756,-5.3054903971235351192026-08-12,5.449592600673768,0.7116341503691943,-5.374515683309451202026-08-13,5.420165881096873,0.7867667257905588,-5.56989150094008451212026-08-14,5.4646824951850315,0.6825007768473665,-5.459627622354795551222026-08-17,5.532268002141817,0.7358768856459597,-5.72082526243375451232026-08-18,5.500812104041823,0.7293606748041469,-5.59377085956037251242026-08-19,5.381682152111375,0.74600733774052,-5.22533074128152151252026-08-20,5.417369972711608,0.5292164990795912,-4.975598715638593551262026-08-21,5.463737934410159,0.5705924943097634,-5.03287582944253251272026-08-24,5.414377353883598,0.6289604702420438,-4.96207320265984451282026-08-25,5.3587132022932416,0.6129180970718439,-4.97313091972993751292026-08-26,5.361881741438075,0.5464509879216406,-4.785987501626351302026-08-27,5.3718817414380755,0.5464509879216345,-4.785987501626296551312026-08-28,5.386164304689242,0.6839874700113878,-4.616892758377427551322026-08-31,5.424088779319194,0.6371659870593056,-4.678938889257894551332026-09-01,5.437859227411908,0.5657532720294255,-4.4255339549396751342026-09-02,5.442577990585951,0.6056290454668116,-4.519129729718990551352026-09-03,5.423477025985324,0.492973650234411,-4.42536861023922751362026-09-04,5.408278345932184,0.47204579352984916,-4.22734623588268551372026-09-07,,,51382026-09-08,5.420719739525369,0.4102680390023964,-4.1291300973411851392026-09-09,5.439751638410648,0.40456614498945176,-4.03741546028738851402026-09-10,5.5266663278195365,0.2909631179005276,-3.691393646345626551412026-09-11,5.497827071848644,0.37521252064070837,-3.507001256757902851422026-09-14,5.476340580944062,0.31939878195706184,-3.252665558738917351432026-09-15,5.498508841039339,0.25174434232337023,-3.137420875819200451442026-09-16,5.476106897012904,0.352625029524991,-3.00228600200246751452026-09-17,5.415349482600375,0.4272635936780671,-3.158078147348424751462026-09-18,5.465233121827399,0.44674980725782465,-3.06425615495825151472026-09-21,5.407685416000467,0.5816999659599532,-3.10280005917682251482026-09-22,5.403045212469543,0.3340117114420937,-2.803284732490150451492026-09-23,5.504828837926405,0.12276335417573452,-2.302255802526731551502026-09-24,5.59282558329729,0.0626697509130385,-2.434352557306299451512026-09-25,5.625919431504704,0.11247151378740367,-2.82402150028319851522026-09-28,5.692961593332844,0.22357607278271402,-2.90439065508430751532026-09-29,5.739902206635718,0.13152822869428107,-3.012895816426202551542026-09-30,5.784842884584518,-0.022452547323997204,-2.911568208796521351552026-10-01,5.763382317573922,-0.056711103007155275,-3.111759486061186651562026-10-02,5.781453082101315,-0.11380707219724366,-2.908590962669754451572026-10-05,5.820907026171889,-0.07809455597530898,-3.07034280750594951582026-10-06,5.8122837358099755,-0.07232227879302033,-3.259168992193909551592026-10-07,5.849067881262997,-0.10042334419962048,-3.394469210711091651602026-10-08,5.7679581591614335,-0.06810840713322662,-3.240723547791130351612026-10-09,5.766904290078324,-0.005026559724571097,-3.18246821349278151622026-10-12,,,51632026-10-13,5.7104991560687,-0.026172407715489208,-2.9695973254840551642026-10-14,5.665183443461674,0.09165245525689313,-2.919300041646875551652026-10-15,5.576097282761933,0.2808900332591433,-3.122407692127911451662026-10-16,5.577214884969674,0.2683373297544619,-3.207066521290270351672026-10-19,5.635976924859266,0.15336739590037776,-3.114284296966260551682026-10-20,5.560794967403684,0.1777101859108009,-2.840823827050584351692026-10-21,5.5557763812481475,0.1878252595304255,-2.763026939948188651702026-10-22,5.423543716247333,0.32421706135735856,-3.09341521091347651712026-10-23,5.471605928887642,0.36662536470276386,-3.200880604189207751722026-10-26,5.431774925409752,0.11777148704204049,-2.6342560693883751732026-10-27,5.423262716914025,0.2628751343684874,-2.791192454590575551742026-10-28,5.504450998658711,0.02274771622162587,-2.739018565603199651752026-10-29,5.454450326877801,0.14201422231880592,-2.98056564851272951762026-10-30,5.466046889653173,0.3728821081925532,-3.604693514728344551772026-11-02,5.431807101317541,0.5407239158126989,-3.69628573130002251782026-11-03,5.471350181667411,0.4461051268115649,-3.594731906059496751792026-11-04,5.428662860001364,0.5829142278717448,-3.78890261092356551802026-11-05,5.417169152670726,0.5474240561264654,-4.0899716884698445181